25/09/14,20:00:00,00,10,1, 12.0,1,1, 14.887, 10550.859, 415.229, 52872.685 25/09/14,20:00:00,01,10,1, 12.0,1,1, 14.887, 10550.930, 415.224, 52872.613 25/09/14,20:00:00,02,10,1, 12.0,1,1, 14.887, 10550.887, 415.201, 52872.493 25/09/14,20:00:00,03,10,1, 12.0,1,1, 14.887, 10550.914, 415.205, 52872.417 25/09/14,20:00:00,04,10,1, 12.0,1,1, 14.887, 10550.913, 415.188, 52872.535 25/09/14,20:00:00,05,10,1, 12.0,1,1, 14.887, 10550.928, 415.214, 52872.531 25/09/14,20:00:00,06,10,1, 12.0,1,1, 14.887, 10550.946, 415.204, 52872.481 25/09/14,20:00:00,07,10,1, 12.0,1,1, 14.887, 10550.936, 415.189, 52872.528 25/09/14,20:00:00,08,10,1, 12.0,1,1, 14.887, 10550.942, 415.186, 52872.478 25/09/14,20:00:00,09,10,1, 12.0,1,1, 14.887, 10550.964, 415.200, 52872.554 25/09/14,20:00:00,10,10,1, 12.0,1,1, 14.887, 10550.970, 415.205, 52872.483 25/09/14,20:00:00,11,10,1, 12.0,1,1, 14.887, 10550.968, 415.217, 52872.566 25/09/14,20:00:00,12,10,1, 12.0,1,1, 14.887, 10550.983, 415.219, 52872.459 25/09/14,20:00:00,13,10,1, 12.0,1,1, 14.887, 10550.977, 415.211, 52872.481 25/09/14,20:00:00,14,10,1, 12.0,1,1, 14.887, 10550.986, 415.205, 52872.542 25/09/14,20:00:00,15,10,1, 12.0,1,1, 14.887, 10550.986, 415.183, 52872.573 25/09/14,20:00:00,16,10,1, 12.0,1,1, 14.887, 10551.017, 415.179, 52872.494 25/09/14,20:00:00,17,10,1, 12.0,1,1, 14.887, 10551.005, 415.199, 52872.435 25/09/14,20:00:00,18,10,1, 12.0,1,1, 14.887, 10551.011, 415.201, 52872.484 25/09/14,20:00:00,19,10,1, 12.0,1,1, 14.887, 10551.019, 415.214, 52872.536 25/09/14,20:00:01,00,10,1, 11.9,1,1, 14.892, 10551.018, 415.214, 52872.536 25/09/14,20:00:01,01,10,1, 11.9,1,1, 14.892, 10551.042, 415.214, 52872.446 25/09/14,20:00:01,02,10,1, 11.9,1,1, 14.892, 10551.032, 415.193, 52872.461 25/09/14,20:00:01,03,10,1, 11.9,1,1, 14.892, 10551.029, 415.215, 52872.459 25/09/14,20:00:01,04,10,1, 11.9,1,1, 14.892, 10551.040, 415.225, 52872.481 25/09/14,20:00:01,05,10,1, 11.9,1,1, 14.892, 10551.042, 415.207, 52872.490 25/09/14,20:00:01,06,10,1, 11.9,1,1, 14.892, 10551.052, 415.194, 52872.546 25/09/14,20:00:01,07,10,1, 11.9,1,1, 14.892, 10551.083, 415.198, 52872.511 25/09/14,20:00:01,08,10,1, 11.9,1,1, 14.892, 10551.048, 415.205, 52872.472 25/09/14,20:00:01,09,10,1, 11.9,1,1, 14.892, 10551.067, 415.191, 52872.439 25/09/14,20:00:01,10,10,1, 11.9,1,1, 14.892, 10551.067, 415.189, 52872.435 25/09/14,20:00:01,11,10,1, 11.9,1,1, 14.892, 10551.077, 415.208, 52872.511 25/09/14,20:00:01,12,10,1, 11.9,1,1, 14.892, 10551.086, 415.215, 52872.510 25/09/14,20:00:01,13,10,1, 11.9,1,1, 14.892, 10551.098, 415.203, 52872.444 25/09/14,20:00:01,14,10,1, 11.9,1,1, 14.892, 10551.107, 415.202, 52872.434 25/09/14,20:00:01,15,10,1, 11.9,1,1, 14.892, 10551.106, 415.208, 52872.461 25/09/14,20:00:01,16,10,1, 11.9,1,1, 14.892, 10551.123, 415.187, 52872.454 25/09/14,20:00:01,17,10,1, 11.9,1,1, 14.892, 10551.113, 415.202, 52872.425 25/09/14,20:00:01,18,10,1, 11.9,1,1, 14.892, 10551.125, 415.203, 52872.457 25/09/14,20:00:01,19,10,1, 11.9,1,1, 14.892, 10551.152, 415.229, 52872.487 25/09/14,20:00:02,00,10,1, 12.0,1,1, 14.889, 10551.151, 415.229, 52872.487 25/09/14,20:00:02,01,10,1, 12.0,1,1, 14.889, 10551.117, 415.219, 52872.510 25/09/14,20:00:02,02,10,1, 12.0,1,1, 14.889, 10551.144, 415.210, 52872.475 25/09/14,20:00:02,03,10,1, 12.0,1,1, 14.889, 10551.162, 415.242, 52872.488 25/09/14,20:00:02,04,10,1, 12.0,1,1, 14.889, 10551.173, 415.245, 52872.513 25/09/14,20:00:02,05,10,1, 12.0,1,1, 14.889, 10551.194, 415.266, 52872.470 25/09/14,20:00:02,06,10,1, 12.0,1,1, 14.889, 10551.192, 415.263, 52872.472 25/09/14,20:00:02,07,10,1, 12.0,1,1, 14.889, 10551.198, 415.264, 52872.492 25/09/14,20:00:02,08,10,1, 12.0,1,1, 14.889, 10551.181, 415.266, 52872.460 25/09/14,20:00:02,09,10,1, 12.0,1,1, 14.889, 10551.201, 415.242, 52872.409 25/09/14,20:00:02,10,10,1, 12.0,1,1, 14.889, 10551.195, 415.239, 52872.444 25/09/14,20:00:02,11,10,1, 12.0,1,1, 14.889, 10551.196, 415.262, 52872.451 25/09/14,20:00:02,12,10,1, 12.0,1,1, 14.889, 10551.196, 415.251, 52872.375 25/09/14,20:00:02,13,10,1, 12.0,1,1, 14.889, 10551.219, 415.265, 52872.395 25/09/14,20:00:02,14,10,1, 12.0,1,1, 14.889, 10551.234, 415.282, 52872.485 25/09/14,20:00:02,15,10,1, 12.0,1,1, 14.889, 10551.265, 415.280, 52872.406 25/09/14,20:00:02,16,10,1, 12.0,1,1, 14.889, 10551.244, 415.286, 52872.491 25/09/14,20:00:02,17,10,1, 12.0,1,1, 14.889, 10551.250, 415.257, 52872.437 25/09/14,20:00:02,18,10,1, 12.0,1,1, 14.889, 10551.294, 415.295, 52872.443 25/09/14,20:00:02,19,10,1, 12.0,1,1, 14.889, 10551.254, 415.268, 52872.447 25/09/14,20:00:03,00,10,1, 11.9,1,1, 14.888, 10551.251, 415.268, 52872.447 25/09/14,20:00:03,01,10,1, 11.9,1,1, 14.888, 10551.280, 415.288, 52872.386 25/09/14,20:00:03,02,10,1, 11.9,1,1, 14.888, 10551.288, 415.302, 52872.380 25/09/14,20:00:03,03,10,1, 11.9,1,1, 14.888, 10551.293, 415.288, 52872.384 25/09/14,20:00:03,04,10,1, 11.9,1,1, 14.888, 10551.270, 415.308, 52872.447 25/09/14,20:00:03,05,10,1, 11.9,1,1, 14.888, 10551.301, 415.302, 52872.402 25/09/14,20:00:03,06,10,1, 11.9,1,1, 14.888, 10551.295, 415.285, 52872.405 25/09/14,20:00:03,07,10,1, 11.9,1,1, 14.888, 10551.302, 415.313, 52872.460 25/09/14,20:00:03,08,10,1, 11.9,1,1, 14.888, 10551.317, 415.306, 52872.395 25/09/14,20:00:03,09,10,1, 11.9,1,1, 14.888, 10551.289, 415.294, 52872.376 25/09/14,20:00:03,10,10,1, 11.9,1,1, 14.888, 10551.339, 415.307, 52872.427 25/09/14,20:00:03,11,10,1, 11.9,1,1, 14.888, 10551.321, 415.296, 52872.388 25/09/14,20:00:03,12,10,1, 11.9,1,1, 14.888, 10551.318, 415.292, 52872.472 25/09/14,20:00:03,13,10,1, 11.9,1,1, 14.888, 10551.359, 415.320, 52872.442 25/09/14,20:00:03,14,10,1, 11.9,1,1, 14.888, 10551.351, 415.292, 52872.393 25/09/14,20:00:03,15,10,1, 11.9,1,1, 14.888, 10551.338, 415.303, 52872.406 25/09/14,20:00:03,16,10,1, 11.9,1,1, 14.888, 10551.364, 415.301, 52872.411 25/09/14,20:00:03,17,10,1, 11.9,1,1, 14.888, 10551.350, 415.310, 52872.405 25/09/14,20:00:03,18,10,1, 11.9,1,1, 14.888, 10551.391, 415.310, 52872.377 25/09/14,20:00:03,19,10,1, 11.9,1,1, 14.888, 10551.388, 415.310, 52872.415 25/09/14,20:00:04,00,10,1, 11.9,1,1, 14.888, 10551.385, 415.310, 52872.415 25/09/14,20:00:04,01,10,1, 11.9,1,1, 14.888, 10551.403, 415.312, 52872.389 25/09/14,20:00:04,02,10,1, 11.9,1,1, 14.888, 10551.397, 415.289, 52872.380 25/09/14,20:00:04,03,10,1, 11.9,1,1, 14.888, 10551.425, 415.326, 52872.333 25/09/14,20:00:04,04,10,1, 11.9,1,1, 14.888, 10551.427, 415.326, 52872.435 25/09/14,20:00:04,05,10,1, 11.9,1,1, 14.888, 10551.439, 415.334, 52872.399 25/09/14,20:00:04,06,10,1, 11.9,1,1, 14.888, 10551.425, 415.364, 52872.388 25/09/14,20:00:04,07,10,1, 11.9,1,1, 14.888, 10551.466, 415.333, 52872.441 25/09/14,20:00:04,08,10,1, 11.9,1,1, 14.888, 10551.447, 415.329, 52872.407 25/09/14,20:00:04,09,10,1, 11.9,1,1, 14.888, 10551.461, 415.333, 52872.433 25/09/14,20:00:04,10,10,1, 11.9,1,1, 14.888, 10551.481, 415.333, 52872.388 25/09/14,20:00:04,11,10,1, 11.9,1,1, 14.888, 10551.476, 415.317, 52872.416 25/09/14,20:00:04,12,10,1, 11.9,1,1, 14.888, 10551.487, 415.348, 52872.361 25/09/14,20:00:04,13,10,1, 11.9,1,1, 14.888, 10551.513, 415.343, 52872.453 25/09/14,20:00:04,14,10,1, 11.9,1,1, 14.888, 10551.474, 415.351, 52872.410 25/09/14,20:00:04,15,10,1, 11.9,1,1, 14.888, 10551.512, 415.364, 52872.419 25/09/14,20:00:04,16,10,1, 11.9,1,1, 14.888, 10551.497, 415.352, 52872.293 25/09/14,20:00:04,17,10,1, 11.9,1,1, 14.888, 10551.512, 415.322, 52872.296 25/09/14,20:00:04,18,10,1, 11.9,1,1, 14.888, 10551.506, 415.333, 52872.390 25/09/14,20:00:04,19,10,1, 11.9,1,1, 14.888, 10551.534, 415.348, 52872.400 25/09/14,20:00:05,00,10,1, 11.9,1,1, 14.887, 10551.527, 415.348, 52872.400 25/09/14,20:00:05,01,10,1, 11.9,1,1, 14.887, 10551.536, 415.341, 52872.354 25/09/14,20:00:05,02,10,1, 11.9,1,1, 14.887, 10551.560, 415.337, 52872.319 25/09/14,20:00:05,03,10,1, 11.9,1,1, 14.887, 10551.551, 415.339, 52872.329 25/09/14,20:00:05,04,10,1, 11.9,1,1, 14.887, 10551.582, 415.356, 52872.272 25/09/14,20:00:05,05,10,1, 11.9,1,1, 14.887, 10551.595, 415.342, 52872.336 25/09/14,20:00:05,06,10,1, 11.9,1,1, 14.887, 10551.592, 415.332, 52872.262 25/09/14,20:00:05,07,10,1, 11.9,1,1, 14.887, 10551.596, 415.322, 52872.270 25/09/14,20:00:05,08,10,1, 11.9,1,1, 14.887, 10551.600, 415.362, 52872.341 25/09/14,20:00:05,09,10,1, 11.9,1,1, 14.887, 10551.605, 415.371, 52872.368 25/09/14,20:00:05,10,10,1, 11.9,1,1, 14.887, 10551.603, 415.371, 52872.337 25/09/14,20:00:05,11,10,1, 11.9,1,1, 14.887, 10551.611, 415.361, 52872.298 25/09/14,20:00:05,12,10,1, 11.9,1,1, 14.887, 10551.620, 415.351, 52872.338 25/09/14,20:00:05,13,10,1, 11.9,1,1, 14.887, 10551.643, 415.351, 52872.272 25/09/14,20:00:05,14,10,1, 11.9,1,1, 14.887, 10551.624, 415.325, 52872.244 25/09/14,20:00:05,15,10,1, 11.9,1,1, 14.887, 10551.656, 415.383, 52872.358 25/09/14,20:00:05,16,10,1, 11.9,1,1, 14.887, 10551.665, 415.354, 52872.267 25/09/14,20:00:05,17,10,1, 11.9,1,1, 14.887, 10551.671, 415.374, 52872.349 25/09/14,20:00:05,18,10,1, 11.9,1,1, 14.887, 10551.692, 415.365, 52872.346 25/09/14,20:00:05,19,10,1, 11.9,1,1, 14.887, 10551.677, 415.383, 52872.246 25/09/14,20:00:06,00,10,1, 12.0,1,1, 14.885, 10551.677, 415.383, 52872.246 25/09/14,20:00:06,01,10,1, 12.0,1,1, 14.885, 10551.700, 415.368, 52872.299 25/09/14,20:00:06,02,10,1, 12.0,1,1, 14.885, 10551.682, 415.366, 52872.302 25/09/14,20:00:06,03,10,1, 12.0,1,1, 14.885, 10551.675, 415.365, 52872.260 25/09/14,20:00:06,04,10,1, 12.0,1,1, 14.885, 10551.688, 415.357, 52872.310 25/09/14,20:00:06,05,10,1, 12.0,1,1, 14.885, 10551.690, 415.369, 52872.271 25/09/14,20:00:06,06,10,1, 12.0,1,1, 14.885, 10551.700, 415.391, 52872.280 25/09/14,20:00:06,07,10,1, 12.0,1,1, 14.885, 10551.703, 415.357, 52872.242 25/09/14,20:00:06,08,10,1, 12.0,1,1, 14.885, 10551.712, 415.383, 52872.337 25/09/14,20:00:06,09,10,1, 12.0,1,1, 14.885, 10551.712, 415.391, 52872.291 25/09/14,20:00:06,10,10,1, 12.0,1,1, 14.885, 10551.719, 415.373, 52872.279 25/09/14,20:00:06,11,10,1, 12.0,1,1, 14.885, 10551.723, 415.400, 52872.267 25/09/14,20:00:06,12,10,1, 12.0,1,1, 14.885, 10551.753, 415.384, 52872.229 25/09/14,20:00:06,13,10,1, 12.0,1,1, 14.885, 10551.740, 415.396, 52872.227 25/09/14,20:00:06,14,10,1, 12.0,1,1, 14.885, 10551.765, 415.397, 52872.274 25/09/14,20:00:06,15,10,1, 12.0,1,1, 14.885, 10551.765, 415.409, 52872.213 25/09/14,20:00:06,16,10,1, 12.0,1,1, 14.885, 10551.743, 415.392, 52872.235 25/09/14,20:00:06,17,10,1, 12.0,1,1, 14.885, 10551.767, 415.399, 52872.237 25/09/14,20:00:06,18,10,1, 12.0,1,1, 14.885, 10551.776, 415.391, 52872.171 25/09/14,20:00:06,19,10,1, 12.0,1,1, 14.885, 10551.763, 415.402, 52872.250 25/09/14,20:00:07,00,10,1, 11.9,1,1, 14.888, 10551.760, 415.402, 52872.250 25/09/14,20:00:07,01,10,1, 11.9,1,1, 14.888, 10551.799, 415.412, 52872.238 25/09/14,20:00:07,02,10,1, 11.9,1,1, 14.888, 10551.797, 415.379, 52872.047 25/09/14,20:00:07,03,10,1, 11.9,1,1, 14.888, 10551.801, 415.401, 52872.149 25/09/14,20:00:07,04,10,1, 11.9,1,1, 14.888, 10551.816, 415.401, 52872.233 25/09/14,20:00:07,05,10,1, 11.9,1,1, 14.888, 10551.817, 415.421, 52872.225 25/09/14,20:00:07,06,10,1, 11.9,1,1, 14.888, 10551.816, 415.436, 52872.210 25/09/14,20:00:07,07,10,1, 11.9,1,1, 14.888, 10551.821, 415.414, 52872.205 25/09/14,20:00:07,08,10,1, 11.9,1,1, 14.888, 10551.825, 415.418, 52872.169 25/09/14,20:00:07,09,10,1, 11.9,1,1, 14.888, 10551.869, 415.441, 52872.228 25/09/14,20:00:07,10,10,1, 11.9,1,1, 14.888, 10551.868, 415.421, 52872.270 25/09/14,20:00:07,11,10,1, 11.9,1,1, 14.888, 10551.863, 415.434, 52872.251 25/09/14,20:00:07,12,10,1, 11.9,1,1, 14.888, 10551.862, 415.451, 52872.268 25/09/14,20:00:07,13,10,1, 11.9,1,1, 14.888, 10551.883, 415.440, 52872.244 25/09/14,20:00:07,14,10,1, 11.9,1,1, 14.888, 10551.867, 415.451, 52872.226 25/09/14,20:00:07,15,10,1, 11.9,1,1, 14.888, 10551.902, 415.447, 52872.191 25/09/14,20:00:07,16,10,1, 11.9,1,1, 14.888, 10551.918, 415.444, 52872.203 25/09/14,20:00:07,17,10,1, 11.9,1,1, 14.888, 10551.902, 415.470, 52872.194 25/09/14,20:00:07,18,10,1, 11.9,1,1, 14.888, 10551.894, 415.465, 52872.166 25/09/14,20:00:07,19,10,1, 11.9,1,1, 14.888, 10551.887, 415.447, 52872.201 25/09/14,20:00:08,00,10,1, 11.9,1,1, 14.886, 10551.885, 415.447, 52872.201 25/09/14,20:00:08,01,10,1, 11.9,1,1, 14.886, 10551.933, 415.457, 52872.217 25/09/14,20:00:08,02,10,1, 11.9,1,1, 14.886, 10551.918, 415.452, 52872.185 25/09/14,20:00:08,03,10,1, 11.9,1,1, 14.886, 10551.935, 415.450, 52872.141 25/09/14,20:00:08,04,10,1, 11.9,1,1, 14.886, 10551.959, 415.446, 52872.181 25/09/14,20:00:08,05,10,1, 11.9,1,1, 14.886, 10551.927, 415.467, 52872.237 25/09/14,20:00:08,06,10,1, 11.9,1,1, 14.886, 10551.977, 415.466, 52872.187 25/09/14,20:00:08,07,10,1, 11.9,1,1, 14.886, 10551.981, 415.472, 52872.219 25/09/14,20:00:08,08,10,1, 11.9,1,1, 14.886, 10551.986, 415.473, 52872.168 25/09/14,20:00:08,09,10,1, 11.9,1,1, 14.886, 10552.005, 415.479, 52872.213 25/09/14,20:00:08,10,10,1, 11.9,1,1, 14.886, 10551.986, 415.472, 52872.226 25/09/14,20:00:08,11,10,1, 11.9,1,1, 14.886, 10552.003, 415.453, 52872.165 25/09/14,20:00:08,12,10,1, 11.9,1,1, 14.886, 10551.999, 415.466, 52872.139 25/09/14,20:00:08,13,10,1, 11.9,1,1, 14.886, 10552.012, 415.471, 52872.169 25/09/14,20:00:08,14,10,1, 11.9,1,1, 14.886, 10552.029, 415.471, 52872.195 25/09/14,20:00:08,15,10,1, 11.9,1,1, 14.886, 10552.022, 415.467, 52872.221 25/09/14,20:00:08,16,10,1, 11.9,1,1, 14.886, 10552.009, 415.459, 52872.155 25/09/14,20:00:08,17,10,1, 11.9,1,1, 14.886, 10552.024, 415.481, 52872.174 25/09/14,20:00:08,18,10,1, 11.9,1,1, 14.886, 10552.044, 415.465, 52872.204 25/09/14,20:00:08,19,10,1, 11.9,1,1, 14.886, 10552.078, 415.476, 52872.270 25/09/14,20:00:09,00,10,1, 11.9,1,1, 14.886, 10552.077, 415.476, 52872.270 25/09/14,20:00:09,01,10,1, 11.9,1,1, 14.886, 10552.069, 415.457, 52872.151 25/09/14,20:00:09,02,10,1, 11.9,1,1, 14.886, 10552.034, 415.444, 52872.130 25/09/14,20:00:09,03,10,1, 11.9,1,1, 14.886, 10552.089, 415.443, 52872.168 25/09/14,20:00:09,04,10,1, 11.9,1,1, 14.886, 10552.081, 415.435, 52872.182 25/09/14,20:00:09,05,10,1, 11.9,1,1, 14.886, 10552.111, 415.452, 52872.204 25/09/14,20:00:09,06,10,1, 11.9,1,1, 14.886, 10552.093, 415.441, 52872.183 25/09/14,20:00:09,07,10,1, 11.9,1,1, 14.886, 10552.098, 415.441, 52872.231 25/09/14,20:00:09,08,10,1, 11.9,1,1, 14.886, 10552.115, 415.451, 52872.172 25/09/14,20:00:09,09,10,1, 11.9,1,1, 14.886, 10552.146, 415.451, 52872.182 25/09/14,20:00:09,10,10,1, 11.9,1,1, 14.886, 10552.144, 415.458, 52872.135 25/09/14,20:00:09,11,10,1, 11.9,1,1, 14.886, 10552.159, 415.448, 52872.170 25/09/14,20:00:09,12,10,1, 11.9,1,1, 14.886, 10552.169, 415.462, 52872.071 25/09/14,20:00:09,13,10,1, 11.9,1,1, 14.886, 10552.150, 415.467, 52872.100 25/09/14,20:00:09,14,10,1, 11.9,1,1, 14.886, 10552.163, 415.462, 52872.113 25/09/14,20:00:09,15,10,1, 11.9,1,1, 14.886, 10552.184, 415.445, 52872.184 25/09/14,20:00:09,16,10,1, 11.9,1,1, 14.886, 10552.190, 415.446, 52872.137 25/09/14,20:00:09,17,10,1, 11.9,1,1, 14.886, 10552.185, 415.454, 52872.123 25/09/14,20:00:09,18,10,1, 11.9,1,1, 14.886, 10552.181, 415.442, 52872.096 25/09/14,20:00:09,19,10,1, 11.9,1,1, 14.886, 10552.216, 415.457, 52872.109 25/09/14,20:00:10,00,10,1, 11.9,1,1, 14.881, 10552.211, 415.457, 52872.109 25/09/14,20:00:10,01,10,1, 11.9,1,1, 14.881, 10552.231, 415.443, 52872.143 25/09/14,20:00:10,02,10,1, 11.9,1,1, 14.881, 10552.250, 415.421, 52872.135 25/09/14,20:00:10,03,10,1, 11.9,1,1, 14.881, 10552.236, 415.452, 52872.124 25/09/14,20:00:10,04,10,1, 11.9,1,1, 14.881, 10552.271, 415.428, 52872.070 25/09/14,20:00:10,05,10,1, 11.9,1,1, 14.881, 10552.260, 415.441, 52872.104 25/09/14,20:00:10,06,10,1, 11.9,1,1, 14.881, 10552.263, 415.445, 52872.111 25/09/14,20:00:10,07,10,1, 11.9,1,1, 14.881, 10552.306, 415.437, 52872.173 25/09/14,20:00:10,08,10,1, 11.9,1,1, 14.881, 10552.297, 415.440, 52872.104 25/09/14,20:00:10,09,10,1, 11.9,1,1, 14.881, 10552.305, 415.428, 52872.101 25/09/14,20:00:10,10,10,1, 11.9,1,1, 14.881, 10552.310, 415.418, 52872.095 25/09/14,20:00:10,11,10,1, 11.9,1,1, 14.881, 10552.322, 415.422, 52872.066 25/09/14,20:00:10,12,10,1, 11.9,1,1, 14.881, 10552.326, 415.456, 52872.158 25/09/14,20:00:10,13,10,1, 11.9,1,1, 14.881, 10552.326, 415.448, 52872.148 25/09/14,20:00:10,14,10,1, 11.9,1,1, 14.881, 10552.346, 415.438, 52872.115 25/09/14,20:00:10,15,10,1, 11.9,1,1, 14.881, 10552.349, 415.418, 52872.089 25/09/14,20:00:10,16,10,1, 11.9,1,1, 14.881, 10552.354, 415.408, 52872.085 25/09/14,20:00:10,17,10,1, 11.9,1,1, 14.881, 10552.362, 415.414, 52872.075 25/09/14,20:00:10,18,10,1, 11.9,1,1, 14.881, 10552.387, 415.437, 52872.038 25/09/14,20:00:10,19,10,1, 11.9,1,1, 14.881, 10552.390, 415.442, 52872.130 25/09/14,20:00:11,00,10,1, 11.9,1,1, 14.885, 10552.386, 415.442, 52872.130 25/09/14,20:00:11,01,10,1, 11.9,1,1, 14.885, 10552.406, 415.421, 52872.107 25/09/14,20:00:11,02,10,1, 11.9,1,1, 14.885, 10552.401, 415.411, 52872.072 25/09/14,20:00:11,03,10,1, 11.9,1,1, 14.885, 10552.427, 415.427, 52872.113 25/09/14,20:00:11,04,10,1, 11.9,1,1, 14.885, 10552.427, 415.448, 52872.077 25/09/14,20:00:11,05,10,1, 11.9,1,1, 14.885, 10552.415, 415.442, 52872.109 25/09/14,20:00:11,06,10,1, 11.9,1,1, 14.885, 10552.442, 415.430, 52872.115 25/09/14,20:00:11,07,10,1, 11.9,1,1, 14.885, 10552.420, 415.410, 52872.078 25/09/14,20:00:11,08,10,1, 11.9,1,1, 14.885, 10552.463, 415.418, 52872.028 25/09/14,20:00:11,09,10,1, 11.9,1,1, 14.885, 10552.477, 415.430, 52872.072 25/09/14,20:00:11,10,10,1, 11.9,1,1, 14.885, 10552.506, 415.446, 52872.053 25/09/14,20:00:11,11,10,1, 11.9,1,1, 14.885, 10552.494, 415.417, 52872.049 25/09/14,20:00:11,12,10,1, 11.9,1,1, 14.885, 10552.478, 415.444, 52872.127 25/09/14,20:00:11,13,10,1, 11.9,1,1, 14.885, 10552.511, 415.430, 52872.117 25/09/14,20:00:11,14,10,1, 11.9,1,1, 14.885, 10552.495, 415.412, 52872.080 25/09/14,20:00:11,15,10,1, 11.9,1,1, 14.885, 10552.535, 415.420, 52872.084 25/09/14,20:00:11,16,10,1, 11.9,1,1, 14.885, 10552.492, 415.417, 52872.083 25/09/14,20:00:11,17,10,1, 11.9,1,1, 14.885, 10552.517, 415.423, 52872.013 25/09/14,20:00:11,18,10,1, 11.9,1,1, 14.885, 10552.561, 415.448, 52872.066 25/09/14,20:00:11,19,10,1, 11.9,1,1, 14.885, 10552.551, 415.398, 52871.993 25/09/14,20:00:12,00,10,1, 11.8,1,1, 14.880, 10552.545, 415.398, 52871.993 25/09/14,20:00:12,01,10,1, 11.8,1,1, 14.880, 10552.558, 415.385, 52872.009 25/09/14,20:00:12,02,10,1, 11.8,1,1, 14.880, 10552.585, 415.425, 52872.027 25/09/14,20:00:12,03,10,1, 11.8,1,1, 14.880, 10552.576, 415.439, 52872.061 25/09/14,20:00:12,04,10,1, 11.8,1,1, 14.880, 10552.571, 415.440, 52872.068 25/09/14,20:00:12,05,10,1, 11.8,1,1, 14.880, 10552.597, 415.440, 52872.059 25/09/14,20:00:12,06,10,1, 11.8,1,1, 14.880, 10552.604, 415.442, 52872.023 25/09/14,20:00:12,07,10,1, 11.8,1,1, 14.880, 10552.636, 415.451, 52872.022 25/09/14,20:00:12,08,10,1, 11.8,1,1, 14.880, 10552.639, 415.435, 52871.980 25/09/14,20:00:12,09,10,1, 11.8,1,1, 14.880, 10552.632, 415.422, 52871.988 25/09/14,20:00:12,10,10,1, 11.8,1,1, 14.880, 10552.665, 415.454, 52872.024 25/09/14,20:00:12,11,10,1, 11.8,1,1, 14.880, 10552.658, 415.417, 52872.000 25/09/14,20:00:12,12,10,1, 11.8,1,1, 14.880, 10552.652, 415.434, 52872.002 25/09/14,20:00:12,13,10,1, 11.8,1,1, 14.880, 10552.675, 415.418, 52871.974 25/09/14,20:00:12,14,10,1, 11.8,1,1, 14.880, 10552.637, 415.426, 52872.013 25/09/14,20:00:12,15,10,1, 11.8,1,1, 14.880, 10552.689, 415.444, 52872.040 25/09/14,20:00:12,16,10,1, 11.8,1,1, 14.880, 10552.707, 415.424, 52872.071 25/09/14,20:00:12,17,10,1, 11.8,1,1, 14.880, 10552.717, 415.430, 52872.033 25/09/14,20:00:12,18,10,1, 11.8,1,1, 14.880, 10552.709, 415.434, 52872.027 25/09/14,20:00:12,19,10,1, 11.8,1,1, 14.880, 10552.724, 415.438, 52871.995 25/09/14,20:00:13,00,09,1, 12.0,1,1, 14.885, 10552.720, 415.438, 52871.995 25/09/14,20:00:13,01,09,1, 12.0,1,1, 14.885, 10552.778, 415.454, 52872.037 25/09/14,20:00:13,02,09,1, 12.0,1,1, 14.885, 10552.759, 415.445, 52871.899 25/09/14,20:00:13,03,09,1, 12.0,1,1, 14.885, 10552.757, 415.401, 52871.911 25/09/14,20:00:13,04,09,1, 12.0,1,1, 14.885, 10552.778, 415.448, 52871.993 25/09/14,20:00:13,05,09,1, 12.0,1,1, 14.885, 10552.781, 415.452, 52871.964 25/09/14,20:00:13,06,09,1, 12.0,1,1, 14.885, 10552.809, 415.426, 52871.961 25/09/14,20:00:13,07,09,1, 12.0,1,1, 14.885, 10552.784, 415.406, 52872.050 25/09/14,20:00:13,08,09,1, 12.0,1,1, 14.885, 10552.792, 415.429, 52872.008 25/09/14,20:00:13,09,09,1, 12.0,1,1, 14.885, 10552.799, 415.433, 52872.040 25/09/14,20:00:13,10,09,1, 12.0,1,1, 14.885, 10552.848, 415.425, 52871.972 25/09/14,20:00:13,11,09,1, 12.0,1,1, 14.885, 10552.819, 415.430, 52872.012 25/09/14,20:00:13,12,09,1, 12.0,1,1, 14.885, 10552.839, 415.453, 52872.024 25/09/14,20:00:13,13,09,1, 12.0,1,1, 14.885, 10552.864, 415.447, 52871.966 25/09/14,20:00:13,14,09,1, 12.0,1,1, 14.885, 10552.857, 415.432, 52871.968 25/09/14,20:00:13,15,09,1, 12.0,1,1, 14.885, 10552.845, 415.446, 52871.972 25/09/14,20:00:13,16,09,1, 12.0,1,1, 14.885, 10552.864, 415.422, 52871.991 25/09/14,20:00:13,17,09,1, 12.0,1,1, 14.885, 10552.870, 415.428, 52872.006 25/09/14,20:00:13,18,09,1, 12.0,1,1, 14.885, 10552.898, 415.463, 52872.028 25/09/14,20:00:13,19,09,1, 12.0,1,1, 14.885, 10552.911, 415.472, 52872.012 25/09/14,20:00:14,00,09,1, 11.9,1,1, 14.886, 10552.903, 415.472, 52872.012 25/09/14,20:00:14,01,09,1, 11.9,1,1, 14.886, 10552.928, 415.452, 52871.941 25/09/14,20:00:14,02,09,1, 11.9,1,1, 14.886, 10552.920, 415.462, 52872.012 25/09/14,20:00:14,03,09,1, 11.9,1,1, 14.886, 10552.922, 415.459, 52872.010 25/09/14,20:00:14,04,09,1, 11.9,1,1, 14.886, 10552.959, 415.464, 52871.972 25/09/14,20:00:14,05,09,1, 11.9,1,1, 14.886, 10552.965, 415.457, 52871.965 25/09/14,20:00:14,06,09,1, 11.9,1,1, 14.886, 10552.972, 415.461, 52871.982 25/09/14,20:00:14,07,09,1, 11.9,1,1, 14.886, 10553.000, 415.472, 52872.003 25/09/14,20:00:14,08,09,1, 11.9,1,1, 14.886, 10552.990, 415.455, 52872.000 25/09/14,20:00:14,09,09,1, 11.9,1,1, 14.886, 10552.996, 415.477, 52872.010 25/09/14,20:00:14,10,09,1, 11.9,1,1, 14.886, 10553.007, 415.471, 52872.023 25/09/14,20:00:14,11,09,1, 11.9,1,1, 14.886, 10553.008, 415.469, 52871.967 25/09/14,20:00:14,12,09,1, 11.9,1,1, 14.886, 10553.020, 415.504, 52871.955 25/09/14,20:00:14,13,09,1, 11.9,1,1, 14.886, 10553.011, 415.446, 52871.962 25/09/14,20:00:14,14,09,1, 11.9,1,1, 14.886, 10553.045, 415.466, 52871.981 25/09/14,20:00:14,15,09,1, 11.9,1,1, 14.886, 10553.048, 415.464, 52872.052 25/09/14,20:00:14,16,09,1, 11.9,1,1, 14.886, 10553.073, 415.460, 52871.965 25/09/14,20:00:14,17,09,1, 11.9,1,1, 14.886, 10553.088, 415.479, 52871.997 25/09/14,20:00:14,18,09,1, 11.9,1,1, 14.886, 10553.063, 415.491, 52871.975 25/09/14,20:00:14,19,09,1, 11.9,1,1, 14.886, 10553.073, 415.495, 52871.980 25/09/14,20:00:15,00,10,1, 11.9,1,1, 14.882, 10553.070, 415.495, 52871.980 25/09/14,20:00:15,01,10,1, 11.9,1,1, 14.882, 10553.106, 415.503, 52871.972 25/09/14,20:00:15,02,10,1, 11.9,1,1, 14.882, 10553.107, 415.491, 52871.962 25/09/14,20:00:15,03,10,1, 11.9,1,1, 14.882, 10553.102, 415.475, 52871.953 25/09/14,20:00:15,04,10,1, 11.9,1,1, 14.882, 10553.119, 415.517, 52872.028 25/09/14,20:00:15,05,10,1, 11.9,1,1, 14.882, 10553.141, 415.514, 52872.012 25/09/14,20:00:15,06,10,1, 11.9,1,1, 14.882, 10553.155, 415.524, 52871.968 25/09/14,20:00:15,07,10,1, 11.9,1,1, 14.882, 10553.183, 415.500, 52872.014 25/09/14,20:00:15,08,10,1, 11.9,1,1, 14.882, 10553.161, 415.527, 52872.048 25/09/14,20:00:15,09,10,1, 11.9,1,1, 14.882, 10553.185, 415.518, 52871.993 25/09/14,20:00:15,10,10,1, 11.9,1,1, 14.882, 10553.194, 415.530, 52872.045 25/09/14,20:00:15,11,10,1, 11.9,1,1, 14.882, 10553.200, 415.566, 52872.051 25/09/14,20:00:15,12,10,1, 11.9,1,1, 14.882, 10553.215, 415.530, 52872.023 25/09/14,20:00:15,13,10,1, 11.9,1,1, 14.882, 10553.225, 415.541, 52872.002 25/09/14,20:00:15,14,10,1, 11.9,1,1, 14.882, 10553.248, 415.526, 52872.007 25/09/14,20:00:15,15,10,1, 11.9,1,1, 14.882, 10553.240, 415.556, 52871.979 25/09/14,20:00:15,16,10,1, 11.9,1,1, 14.882, 10553.253, 415.561, 52871.996 25/09/14,20:00:15,17,10,1, 11.9,1,1, 14.882, 10553.227, 415.525, 52872.004 25/09/14,20:00:15,18,10,1, 11.9,1,1, 14.882, 10553.264, 415.554, 52871.999 25/09/14,20:00:15,19,10,1, 11.9,1,1, 14.882, 10553.267, 415.531, 52871.980 25/09/14,20:00:16,00,10,1, 11.9,1,1, 14.884, 10553.262, 415.531, 52871.980 25/09/14,20:00:16,01,10,1, 11.9,1,1, 14.884, 10553.268, 415.562, 52871.920 25/09/14,20:00:16,02,10,1, 11.9,1,1, 14.884, 10553.296, 415.557, 52872.046 25/09/14,20:00:16,03,10,1, 11.9,1,1, 14.884, 10553.283, 415.562, 52871.940 25/09/14,20:00:16,04,10,1, 11.9,1,1, 14.884, 10553.297, 415.544, 52872.062 25/09/14,20:00:16,05,10,1, 11.9,1,1, 14.884, 10553.313, 415.577, 52872.016 25/09/14,20:00:16,06,10,1, 11.9,1,1, 14.884, 10553.301, 415.606, 52871.961 25/09/14,20:00:16,07,10,1, 11.9,1,1, 14.884, 10553.338, 415.582, 52871.984 25/09/14,20:00:16,08,10,1, 11.9,1,1, 14.884, 10553.345, 415.558, 52871.900 25/09/14,20:00:16,09,10,1, 11.9,1,1, 14.884, 10553.359, 415.568, 52871.972 25/09/14,20:00:16,10,10,1, 11.9,1,1, 14.884, 10553.354, 415.598, 52872.004 25/09/14,20:00:16,11,10,1, 11.9,1,1, 14.884, 10553.362, 415.580, 52871.973 25/09/14,20:00:16,12,10,1, 11.9,1,1, 14.884, 10553.374, 415.576, 52872.001 25/09/14,20:00:16,13,10,1, 11.9,1,1, 14.884, 10553.386, 415.586, 52871.922 25/09/14,20:00:16,14,10,1, 11.9,1,1, 14.884, 10553.408, 415.568, 52872.022 25/09/14,20:00:16,15,10,1, 11.9,1,1, 14.884, 10553.390, 415.600, 52871.940 25/09/14,20:00:16,16,10,1, 11.9,1,1, 14.884, 10553.428, 415.598, 52871.991 25/09/14,20:00:16,17,10,1, 11.9,1,1, 14.884, 10553.410, 415.585, 52871.975 25/09/14,20:00:16,18,10,1, 11.9,1,1, 14.884, 10553.418, 415.610, 52871.974 25/09/14,20:00:16,19,10,1, 11.9,1,1, 14.884, 10553.410, 415.622, 52872.020 25/09/14,20:00:17,00,10,1, 11.9,1,1, 14.884, 10553.404, 415.622, 52872.020 25/09/14,20:00:17,01,10,1, 11.9,1,1, 14.884, 10553.424, 415.624, 52871.976 25/09/14,20:00:17,02,10,1, 11.9,1,1, 14.884, 10553.427, 415.627, 52871.876 25/09/14,20:00:17,03,10,1, 11.9,1,1, 14.884, 10553.458, 415.631, 52871.944 25/09/14,20:00:17,04,10,1, 11.9,1,1, 14.884, 10553.462, 415.630, 52871.974 25/09/14,20:00:17,05,10,1, 11.9,1,1, 14.884, 10553.459, 415.626, 52871.907 25/09/14,20:00:17,06,10,1, 11.9,1,1, 14.884, 10553.455, 415.617, 52871.927 25/09/14,20:00:17,07,10,1, 11.9,1,1, 14.884, 10553.489, 415.613, 52871.974 25/09/14,20:00:17,08,10,1, 11.9,1,1, 14.884, 10553.475, 415.607, 52871.941 25/09/14,20:00:17,09,10,1, 11.9,1,1, 14.884, 10553.477, 415.618, 52871.940 25/09/14,20:00:17,10,10,1, 11.9,1,1, 14.884, 10553.473, 415.594, 52871.916 25/09/14,20:00:17,11,10,1, 11.9,1,1, 14.884, 10553.485, 415.621, 52871.889 25/09/14,20:00:17,12,10,1, 11.9,1,1, 14.884, 10553.516, 415.614, 52871.949 25/09/14,20:00:17,13,10,1, 11.9,1,1, 14.884, 10553.490, 415.644, 52871.984 25/09/14,20:00:17,14,10,1, 11.9,1,1, 14.884, 10553.500, 415.626, 52871.905 25/09/14,20:00:17,15,10,1, 11.9,1,1, 14.884, 10553.504, 415.663, 52871.968 25/09/14,20:00:17,16,10,1, 11.9,1,1, 14.884, 10553.519, 415.628, 52871.873 25/09/14,20:00:17,17,10,1, 11.9,1,1, 14.884, 10553.520, 415.620, 52871.926 25/09/14,20:00:17,18,10,1, 11.9,1,1, 14.884, 10553.533, 415.641, 52871.968 25/09/14,20:00:17,19,10,1, 11.9,1,1, 14.884, 10553.561, 415.645, 52871.895 25/09/14,20:00:18,00,10,1, 12.0,1,1, 14.878, 10553.554, 415.645, 52871.895 25/09/14,20:00:18,01,10,1, 12.0,1,1, 14.878, 10553.550, 415.662, 52871.876 25/09/14,20:00:18,02,10,1, 12.0,1,1, 14.878, 10553.535, 415.646, 52871.850 25/09/14,20:00:18,03,10,1, 12.0,1,1, 14.878, 10553.552, 415.678, 52871.953 25/09/14,20:00:18,04,10,1, 12.0,1,1, 14.878, 10553.566, 415.663, 52871.957 25/09/14,20:00:18,05,10,1, 12.0,1,1, 14.878, 10553.567, 415.683, 52871.995 25/09/14,20:00:18,06,10,1, 12.0,1,1, 14.878, 10553.570, 415.669, 52871.960 25/09/14,20:00:18,07,10,1, 12.0,1,1, 14.878, 10553.573, 415.681, 52871.924 25/09/14,20:00:18,08,10,1, 12.0,1,1, 14.878, 10553.596, 415.691, 52871.918 25/09/14,20:00:18,09,10,1, 12.0,1,1, 14.878, 10553.576, 415.669, 52871.896 25/09/14,20:00:18,10,10,1, 12.0,1,1, 14.878, 10553.584, 415.665, 52871.916 25/09/14,20:00:18,11,10,1, 12.0,1,1, 14.878, 10553.598, 415.684, 52871.971 25/09/14,20:00:18,12,10,1, 12.0,1,1, 14.878, 10553.583, 415.673, 52871.972 25/09/14,20:00:18,13,10,1, 12.0,1,1, 14.878, 10553.598, 415.689, 52871.889 25/09/14,20:00:18,14,10,1, 12.0,1,1, 14.878, 10553.614, 415.657, 52871.841 25/09/14,20:00:18,15,10,1, 12.0,1,1, 14.878, 10553.592, 415.689, 52871.852 25/09/14,20:00:18,16,10,1, 12.0,1,1, 14.878, 10553.643, 415.715, 52871.947 25/09/14,20:00:18,17,10,1, 12.0,1,1, 14.878, 10553.607, 415.693, 52871.893 25/09/14,20:00:18,18,10,1, 12.0,1,1, 14.878, 10553.647, 415.703, 52871.891 25/09/14,20:00:18,19,10,1, 12.0,1,1, 14.878, 10553.611, 415.694, 52871.949 25/09/14,20:00:19,00,10,1, 12.0,1,1, 14.882, 10553.604, 415.694, 52871.949 25/09/14,20:00:19,01,10,1, 12.0,1,1, 14.882, 10553.650, 415.708, 52871.867 25/09/14,20:00:19,02,10,1, 12.0,1,1, 14.882, 10553.660, 415.703, 52871.856 25/09/14,20:00:19,03,10,1, 12.0,1,1, 14.882, 10553.666, 415.716, 52871.981 25/09/14,20:00:19,04,10,1, 12.0,1,1, 14.882, 10553.670, 415.733, 52871.934 25/09/14,20:00:19,05,10,1, 12.0,1,1, 14.882, 10553.669, 415.698, 52871.954 25/09/14,20:00:19,06,10,1, 12.0,1,1, 14.882, 10553.677, 415.696, 52871.842 25/09/14,20:00:19,07,10,1, 12.0,1,1, 14.882, 10553.671, 415.711, 52871.962 25/09/14,20:00:19,08,10,1, 12.0,1,1, 14.882, 10553.682, 415.730, 52871.941 25/09/14,20:00:19,09,10,1, 12.0,1,1, 14.882, 10553.705, 415.720, 52871.913 25/09/14,20:00:19,10,10,1, 12.0,1,1, 14.882, 10553.710, 415.718, 52871.931 25/09/14,20:00:19,11,10,1, 12.0,1,1, 14.882, 10553.694, 415.705, 52871.922 25/09/14,20:00:19,12,10,1, 12.0,1,1, 14.882, 10553.695, 415.718, 52871.921 25/09/14,20:00:19,13,10,1, 12.0,1,1, 14.882, 10553.722, 415.727, 52871.923 25/09/14,20:00:19,14,10,1, 12.0,1,1, 14.882, 10553.731, 415.735, 52871.982 25/09/14,20:00:19,15,10,1, 12.0,1,1, 14.882, 10553.726, 415.717, 52871.940 25/09/14,20:00:19,16,10,1, 12.0,1,1, 14.882, 10553.717, 415.733, 52871.890 25/09/14,20:00:19,17,10,1, 12.0,1,1, 14.882, 10553.724, 415.728, 52871.966 25/09/14,20:00:19,18,10,1, 12.0,1,1, 14.882, 10553.724, 415.733, 52871.958 25/09/14,20:00:19,19,10,1, 12.0,1,1, 14.882, 10553.737, 415.730, 52871.962 25/09/14,20:00:20,00,10,1, 11.9,1,1, 14.882, 10553.730, 415.730, 52871.962 25/09/14,20:00:20,01,10,1, 11.9,1,1, 14.882, 10553.761, 415.741, 52871.956 25/09/14,20:00:20,02,10,1, 11.9,1,1, 14.882, 10553.737, 415.737, 52871.861 25/09/14,20:00:20,03,10,1, 11.9,1,1, 14.882, 10553.736, 415.760, 52871.914 25/09/14,20:00:20,04,10,1, 11.9,1,1, 14.882, 10553.750, 415.740, 52871.886 25/09/14,20:00:20,05,10,1, 11.9,1,1, 14.882, 10553.779, 415.750, 52871.840 25/09/14,20:00:20,06,10,1, 11.9,1,1, 14.882, 10553.771, 415.740, 52871.928 25/09/14,20:00:20,07,10,1, 11.9,1,1, 14.882, 10553.766, 415.758, 52871.871 25/09/14,20:00:20,08,10,1, 11.9,1,1, 14.882, 10553.800, 415.761, 52871.907 25/09/14,20:00:20,09,10,1, 11.9,1,1, 14.882, 10553.786, 415.752, 52871.894 25/09/14,20:00:20,10,10,1, 11.9,1,1, 14.882, 10553.802, 415.751, 52871.846 25/09/14,20:00:20,11,10,1, 11.9,1,1, 14.882, 10553.760, 415.724, 52871.913 25/09/14,20:00:20,12,10,1, 11.9,1,1, 14.882, 10553.777, 415.763, 52871.819 25/09/14,20:00:20,13,10,1, 11.9,1,1, 14.882, 10553.814, 415.751, 52871.877 25/09/14,20:00:20,14,10,1, 11.9,1,1, 14.882, 10553.818, 415.777, 52871.917 25/09/14,20:00:20,15,10,1, 11.9,1,1, 14.882, 10553.798, 415.782, 52871.912 25/09/14,20:00:20,16,10,1, 11.9,1,1, 14.882, 10553.835, 415.766, 52871.954 25/09/14,20:00:20,17,10,1, 11.9,1,1, 14.882, 10553.818, 415.771, 52871.935 25/09/14,20:00:20,18,10,1, 11.9,1,1, 14.882, 10553.829, 415.768, 52871.912 25/09/14,20:00:20,19,10,1, 11.9,1,1, 14.882, 10553.819, 415.774, 52871.913 25/09/14,20:00:21,00,10,1, 12.1,1,1, 14.882, 10553.813, 415.774, 52871.913 25/09/14,20:00:21,01,10,1, 12.1,1,1, 14.882, 10553.826, 415.779, 52871.881 25/09/14,20:00:21,02,10,1, 12.1,1,1, 14.882, 10553.823, 415.789, 52871.901 25/09/14,20:00:21,03,10,1, 12.1,1,1, 14.882, 10553.865, 415.770, 52871.852 25/09/14,20:00:21,04,10,1, 12.1,1,1, 14.882, 10553.849, 415.763, 52871.864 25/09/14,20:00:21,05,10,1, 12.1,1,1, 14.882, 10553.875, 415.779, 52871.883 25/09/14,20:00:21,06,10,1, 12.1,1,1, 14.882, 10553.866, 415.783, 52871.918 25/09/14,20:00:21,07,10,1, 12.1,1,1, 14.882, 10553.882, 415.794, 52871.895 25/09/14,20:00:21,08,10,1, 12.1,1,1, 14.882, 10553.886, 415.779, 52871.929 25/09/14,20:00:21,09,10,1, 12.1,1,1, 14.882, 10553.885, 415.785, 52871.929 25/09/14,20:00:21,10,10,1, 12.1,1,1, 14.882, 10553.903, 415.767, 52871.916 25/09/14,20:00:21,11,10,1, 12.1,1,1, 14.882, 10553.866, 415.770, 52871.862 25/09/14,20:00:21,12,10,1, 12.1,1,1, 14.882, 10553.911, 415.797, 52871.892 25/09/14,20:00:21,13,10,1, 12.1,1,1, 14.882, 10553.914, 415.807, 52871.930 25/09/14,20:00:21,14,10,1, 12.1,1,1, 14.882, 10553.913, 415.807, 52871.955 25/09/14,20:00:21,15,10,1, 12.1,1,1, 14.882, 10553.924, 415.793, 52871.926 25/09/14,20:00:21,16,10,1, 12.1,1,1, 14.882, 10553.925, 415.796, 52871.874 25/09/14,20:00:21,17,10,1, 12.1,1,1, 14.882, 10553.933, 415.807, 52871.891 25/09/14,20:00:21,18,10,1, 12.1,1,1, 14.882, 10553.933, 415.819, 52871.915 25/09/14,20:00:21,19,10,1, 12.1,1,1, 14.882, 10553.959, 415.824, 52871.903 25/09/14,20:00:22,00,10,1, 11.9,1,1, 14.881, 10553.955, 415.824, 52871.903 25/09/14,20:00:22,01,10,1, 11.9,1,1, 14.881, 10553.952, 415.828, 52871.904 25/09/14,20:00:22,02,10,1, 11.9,1,1, 14.881, 10553.954, 415.796, 52871.940 25/09/14,20:00:22,03,10,1, 11.9,1,1, 14.881, 10553.967, 415.810, 52871.879 25/09/14,20:00:22,04,10,1, 11.9,1,1, 14.881, 10553.973, 415.807, 52871.958 25/09/14,20:00:22,05,10,1, 11.9,1,1, 14.881, 10553.975, 415.812, 52871.879 25/09/14,20:00:22,06,10,1, 11.9,1,1, 14.881, 10553.986, 415.806, 52871.928 25/09/14,20:00:22,07,10,1, 11.9,1,1, 14.881, 10554.007, 415.829, 52871.934 25/09/14,20:00:22,08,10,1, 11.9,1,1, 14.881, 10554.001, 415.826, 52871.946 25/09/14,20:00:22,09,10,1, 11.9,1,1, 14.881, 10554.026, 415.817, 52871.913 25/09/14,20:00:22,10,10,1, 11.9,1,1, 14.881, 10554.013, 415.849, 52871.925 25/09/14,20:00:22,11,10,1, 11.9,1,1, 14.881, 10554.013, 415.851, 52871.939 25/09/14,20:00:22,12,10,1, 11.9,1,1, 14.881, 10554.014, 415.858, 52871.889 25/09/14,20:00:22,13,10,1, 11.9,1,1, 14.881, 10554.036, 415.841, 52871.920 25/09/14,20:00:22,14,10,1, 11.9,1,1, 14.881, 10554.046, 415.852, 52871.883 25/09/14,20:00:22,15,10,1, 11.9,1,1, 14.881, 10554.024, 415.832, 52871.901 25/09/14,20:00:22,16,10,1, 11.9,1,1, 14.881, 10554.069, 415.846, 52871.837 25/09/14,20:00:22,17,10,1, 11.9,1,1, 14.881, 10554.055, 415.847, 52871.853 25/09/14,20:00:22,18,10,1, 11.9,1,1, 14.881, 10554.073, 415.863, 52871.913 25/09/14,20:00:22,19,10,1, 11.9,1,1, 14.881, 10554.088, 415.865, 52871.870 25/09/14,20:00:23,00,10,1, 11.8,1,1, 14.879, 10554.080, 415.865, 52871.870 25/09/14,20:00:23,01,10,1, 11.8,1,1, 14.879, 10554.089, 415.856, 52871.899 25/09/14,20:00:23,02,10,1, 11.8,1,1, 14.879, 10554.075, 415.852, 52871.860 25/09/14,20:00:23,03,10,1, 11.8,1,1, 14.879, 10554.118, 415.867, 52871.902 25/09/14,20:00:23,04,10,1, 11.8,1,1, 14.879, 10554.101, 415.869, 52871.851 25/09/14,20:00:23,05,10,1, 11.8,1,1, 14.879, 10554.092, 415.883, 52871.902 25/09/14,20:00:23,06,10,1, 11.8,1,1, 14.879, 10554.069, 415.873, 52871.887 25/09/14,20:00:23,07,10,1, 11.8,1,1, 14.879, 10554.109, 415.856, 52871.904 25/09/14,20:00:23,08,10,1, 11.8,1,1, 14.879, 10554.131, 415.871, 52871.877 25/09/14,20:00:23,09,10,1, 11.8,1,1, 14.879, 10554.153, 415.866, 52871.831 25/09/14,20:00:23,10,10,1, 11.8,1,1, 14.879, 10554.113, 415.891, 52871.918 25/09/14,20:00:23,11,10,1, 11.8,1,1, 14.879, 10554.152, 415.884, 52871.809 25/09/14,20:00:23,12,10,1, 11.8,1,1, 14.879, 10554.139, 415.885, 52871.822 25/09/14,20:00:23,13,10,1, 11.8,1,1, 14.879, 10554.126, 415.889, 52871.862 25/09/14,20:00:23,14,10,1, 11.8,1,1, 14.879, 10554.137, 415.886, 52871.791 25/09/14,20:00:23,15,10,1, 11.8,1,1, 14.879, 10554.151, 415.906, 52871.945 25/09/14,20:00:23,16,10,1, 11.8,1,1, 14.879, 10554.153, 415.886, 52871.834 25/09/14,20:00:23,17,10,1, 11.8,1,1, 14.879, 10554.180, 415.888, 52871.861 25/09/14,20:00:23,18,10,1, 11.8,1,1, 14.879, 10554.160, 415.905, 52871.902 25/09/14,20:00:23,19,10,1, 11.8,1,1, 14.879, 10554.190, 415.891, 52871.900 25/09/14,20:00:24,00,10,1, 11.9,1,1, 14.883, 10554.188, 415.891, 52871.900 25/09/14,20:00:24,01,10,1, 11.9,1,1, 14.883, 10554.197, 415.898, 52871.811 25/09/14,20:00:24,02,10,1, 11.9,1,1, 14.883, 10554.203, 415.899, 52871.844 25/09/14,20:00:24,03,10,1, 11.9,1,1, 14.883, 10554.222, 415.930, 52871.853 25/09/14,20:00:24,04,10,1, 11.9,1,1, 14.883, 10554.229, 415.920, 52871.885 25/09/14,20:00:24,05,10,1, 11.9,1,1, 14.883, 10554.234, 415.912, 52871.866 25/09/14,20:00:24,06,10,1, 11.9,1,1, 14.883, 10554.224, 415.926, 52871.835 25/09/14,20:00:24,07,10,1, 11.9,1,1, 14.883, 10554.260, 415.919, 52871.856 25/09/14,20:00:24,08,10,1, 11.9,1,1, 14.883, 10554.269, 415.924, 52871.863 25/09/14,20:00:24,09,10,1, 11.9,1,1, 14.883, 10554.270, 415.937, 52871.914 25/09/14,20:00:24,10,10,1, 11.9,1,1, 14.883, 10554.275, 415.960, 52871.895 25/09/14,20:00:24,11,10,1, 11.9,1,1, 14.883, 10554.283, 415.948, 52871.861 25/09/14,20:00:24,12,10,1, 11.9,1,1, 14.883, 10554.271, 415.942, 52871.905 25/09/14,20:00:24,13,10,1, 11.9,1,1, 14.883, 10554.295, 415.968, 52871.798 25/09/14,20:00:24,14,10,1, 11.9,1,1, 14.883, 10554.321, 415.961, 52871.864 25/09/14,20:00:24,15,10,1, 11.9,1,1, 14.883, 10554.301, 415.943, 52871.891 25/09/14,20:00:24,16,10,1, 11.9,1,1, 14.883, 10554.288, 415.964, 52871.836 25/09/14,20:00:24,17,10,1, 11.9,1,1, 14.883, 10554.318, 415.976, 52872.104 25/09/14,20:00:24,18,10,1, 11.9,1,1, 14.883, 10554.354, 415.974, 52871.863 25/09/14,20:00:24,19,10,1, 11.9,1,1, 14.883, 10554.351, 415.977, 52871.861 25/09/14,20:00:25,00,10,1, 12.0,1,1, 14.877, 10554.347, 415.977, 52871.861 25/09/14,20:00:25,01,10,1, 12.0,1,1, 14.877, 10554.378, 415.983, 52871.900 25/09/14,20:00:25,02,10,1, 12.0,1,1, 14.877, 10554.368, 415.980, 52871.835 25/09/14,20:00:25,03,10,1, 12.0,1,1, 14.877, 10554.367, 415.988, 52871.814 25/09/14,20:00:25,04,10,1, 12.0,1,1, 14.877, 10554.367, 415.988, 52871.907 25/09/14,20:00:25,05,10,1, 12.0,1,1, 14.877, 10554.358, 415.977, 52871.830 25/09/14,20:00:25,06,10,1, 12.0,1,1, 14.877, 10554.382, 415.972, 52871.816 25/09/14,20:00:25,07,10,1, 12.0,1,1, 14.877, 10554.394, 415.991, 52871.876 25/09/14,20:00:25,08,10,1, 12.0,1,1, 14.877, 10554.406, 416.008, 52871.930 25/09/14,20:00:25,09,10,1, 12.0,1,1, 14.877, 10554.427, 415.994, 52871.830 25/09/14,20:00:25,10,10,1, 12.0,1,1, 14.877, 10554.434, 416.005, 52871.792 25/09/14,20:00:25,11,10,1, 12.0,1,1, 14.877, 10554.419, 415.991, 52871.875 25/09/14,20:00:25,12,10,1, 12.0,1,1, 14.877, 10554.438, 415.997, 52871.824 25/09/14,20:00:25,13,10,1, 12.0,1,1, 14.877, 10554.436, 416.017, 52871.831 25/09/14,20:00:25,14,10,1, 12.0,1,1, 14.877, 10554.487, 416.028, 52871.866 25/09/14,20:00:25,15,10,1, 12.0,1,1, 14.877, 10554.475, 416.024, 52871.872 25/09/14,20:00:25,16,10,1, 12.0,1,1, 14.877, 10554.468, 416.035, 52871.923 25/09/14,20:00:25,17,10,1, 12.0,1,1, 14.877, 10554.484, 416.020, 52871.871 25/09/14,20:00:25,18,10,1, 12.0,1,1, 14.877, 10554.488, 416.045, 52871.903 25/09/14,20:00:25,19,10,1, 12.0,1,1, 14.877, 10554.492, 416.021, 52871.850 25/09/14,20:00:26,00,10,1, 11.9,1,1, 14.884, 10554.489, 416.021, 52871.850 25/09/14,20:00:26,01,10,1, 11.9,1,1, 14.884, 10554.561, 416.049, 52871.879 25/09/14,20:00:26,02,10,1, 11.9,1,1, 14.884, 10554.518, 416.069, 52871.839 25/09/14,20:00:26,03,10,1, 11.9,1,1, 14.884, 10554.530, 416.026, 52871.878 25/09/14,20:00:26,04,10,1, 11.9,1,1, 14.884, 10554.539, 416.048, 52871.815 25/09/14,20:00:26,05,10,1, 11.9,1,1, 14.884, 10554.562, 416.033, 52871.803 25/09/14,20:00:26,06,10,1, 11.9,1,1, 14.884, 10554.560, 416.048, 52871.901 25/09/14,20:00:26,07,10,1, 11.9,1,1, 14.884, 10554.583, 416.045, 52871.828 25/09/14,20:00:26,08,10,1, 11.9,1,1, 14.884, 10554.558, 416.051, 52871.832 25/09/14,20:00:26,09,10,1, 11.9,1,1, 14.884, 10554.588, 416.041, 52871.822 25/09/14,20:00:26,10,10,1, 11.9,1,1, 14.884, 10554.579, 416.048, 52871.865 25/09/14,20:00:26,11,10,1, 11.9,1,1, 14.884, 10554.625, 416.058, 52871.791 25/09/14,20:00:26,12,10,1, 11.9,1,1, 14.884, 10554.597, 416.045, 52871.815 25/09/14,20:00:26,13,10,1, 11.9,1,1, 14.884, 10554.608, 416.068, 52871.846 25/09/14,20:00:26,14,10,1, 11.9,1,1, 14.884, 10554.594, 416.070, 52871.842 25/09/14,20:00:26,15,10,1, 11.9,1,1, 14.884, 10554.616, 416.063, 52871.817 25/09/14,20:00:26,16,10,1, 11.9,1,1, 14.884, 10554.649, 416.067, 52871.840 25/09/14,20:00:26,17,10,1, 11.9,1,1, 14.884, 10554.655, 416.070, 52871.800 25/09/14,20:00:26,18,10,1, 11.9,1,1, 14.884, 10554.646, 416.047, 52871.769 25/09/14,20:00:26,19,10,1, 11.9,1,1, 14.884, 10554.669, 416.098, 52871.805 25/09/14,20:00:27,00,10,1, 11.9,1,1, 14.882, 10554.664, 416.098, 52871.805 25/09/14,20:00:27,01,10,1, 11.9,1,1, 14.882, 10554.638, 416.085, 52871.783 25/09/14,20:00:27,02,10,1, 11.9,1,1, 14.882, 10554.672, 416.080, 52871.741 25/09/14,20:00:27,03,10,1, 11.9,1,1, 14.882, 10554.693, 416.102, 52871.799 25/09/14,20:00:27,04,10,1, 11.9,1,1, 14.882, 10554.688, 416.092, 52871.875 25/09/14,20:00:27,05,10,1, 11.9,1,1, 14.882, 10554.706, 416.077, 52871.828 25/09/14,20:00:27,06,10,1, 11.9,1,1, 14.882, 10554.721, 416.102, 52871.840 25/09/14,20:00:27,07,10,1, 11.9,1,1, 14.882, 10554.727, 416.103, 52871.837 25/09/14,20:00:27,08,10,1, 11.9,1,1, 14.882, 10554.735, 416.083, 52871.862 25/09/14,20:00:27,09,10,1, 11.9,1,1, 14.882, 10554.726, 416.084, 52871.827 25/09/14,20:00:27,10,10,1, 11.9,1,1, 14.882, 10554.748, 416.099, 52871.772 25/09/14,20:00:27,11,10,1, 11.9,1,1, 14.882, 10554.734, 416.104, 52871.811 25/09/14,20:00:27,12,10,1, 11.9,1,1, 14.882, 10554.740, 416.099, 52871.876 25/09/14,20:00:27,13,10,1, 11.9,1,1, 14.882, 10554.767, 416.119, 52871.798 25/09/14,20:00:27,14,10,1, 11.9,1,1, 14.882, 10554.771, 416.108, 52871.870 25/09/14,20:00:27,15,10,1, 11.9,1,1, 14.882, 10554.759, 416.114, 52871.857 25/09/14,20:00:27,16,10,1, 11.9,1,1, 14.882, 10554.757, 416.122, 52871.797 25/09/14,20:00:27,17,10,1, 11.9,1,1, 14.882, 10554.785, 416.126, 52871.812 25/09/14,20:00:27,18,10,1, 11.9,1,1, 14.882, 10554.780, 416.140, 52871.815 25/09/14,20:00:27,19,10,1, 11.9,1,1, 14.882, 10554.799, 416.122, 52871.826 25/09/14,20:00:28,00,11,1, 11.9,1,1, 14.875, 10554.798, 416.122, 52871.826 25/09/14,20:00:28,01,11,1, 11.9,1,1, 14.875, 10554.818, 416.128, 52871.864 25/09/14,20:00:28,02,11,1, 11.9,1,1, 14.875, 10554.816, 416.136, 52871.804 25/09/14,20:00:28,03,11,1, 11.9,1,1, 14.875, 10554.822, 416.127, 52871.799 25/09/14,20:00:28,04,11,1, 11.9,1,1, 14.875, 10554.839, 416.157, 52871.888 25/09/14,20:00:28,05,11,1, 11.9,1,1, 14.875, 10554.852, 416.156, 52871.849 25/09/14,20:00:28,06,11,1, 11.9,1,1, 14.875, 10554.854, 416.181, 52871.812 25/09/14,20:00:28,07,11,1, 11.9,1,1, 14.875, 10554.872, 416.161, 52871.785 25/09/14,20:00:28,08,11,1, 11.9,1,1, 14.875, 10554.882, 416.172, 52871.787 25/09/14,20:00:28,09,11,1, 11.9,1,1, 14.875, 10554.886, 416.180, 52871.833 25/09/14,20:00:28,10,11,1, 11.9,1,1, 14.875, 10554.908, 416.190, 52871.784 25/09/14,20:00:28,11,11,1, 11.9,1,1, 14.875, 10554.883, 416.191, 52871.833 25/09/14,20:00:28,12,11,1, 11.9,1,1, 14.875, 10554.899, 416.209, 52871.763 25/09/14,20:00:28,13,11,1, 11.9,1,1, 14.875, 10554.902, 416.208, 52871.797 25/09/14,20:00:28,14,11,1, 11.9,1,1, 14.875, 10554.900, 416.192, 52871.802 25/09/14,20:00:28,15,11,1, 11.9,1,1, 14.875, 10554.920, 416.211, 52871.803 25/09/14,20:00:28,16,11,1, 11.9,1,1, 14.875, 10554.935, 416.217, 52871.743 25/09/14,20:00:28,17,11,1, 11.9,1,1, 14.875, 10554.932, 416.227, 52871.819 25/09/14,20:00:28,18,11,1, 11.9,1,1, 14.875, 10554.942, 416.197, 52871.766 25/09/14,20:00:28,19,11,1, 11.9,1,1, 14.875, 10554.958, 416.243, 52871.827 25/09/14,20:00:29,00,11,1, 11.9,1,1, 14.879, 10554.956, 416.243, 52871.827 25/09/14,20:00:29,01,11,1, 11.9,1,1, 14.879, 10554.973, 416.253, 52871.787 25/09/14,20:00:29,02,11,1, 11.9,1,1, 14.879, 10554.983, 416.250, 52871.803 25/09/14,20:00:29,03,11,1, 11.9,1,1, 14.879, 10554.979, 416.215, 52871.832 25/09/14,20:00:29,04,11,1, 11.9,1,1, 14.879, 10554.971, 416.262, 52871.866 25/09/14,20:00:29,05,11,1, 11.9,1,1, 14.879, 10554.973, 416.256, 52871.843 25/09/14,20:00:29,06,11,1, 11.9,1,1, 14.879, 10555.033, 416.264, 52871.782 25/09/14,20:00:29,07,11,1, 11.9,1,1, 14.879, 10555.016, 416.239, 52871.842 25/09/14,20:00:29,08,11,1, 11.9,1,1, 14.879, 10555.005, 416.270, 52871.825 25/09/14,20:00:29,09,11,1, 11.9,1,1, 14.879, 10555.043, 416.261, 52871.838 25/09/14,20:00:29,10,11,1, 11.9,1,1, 14.879, 10555.042, 416.249, 52871.781 25/09/14,20:00:29,11,11,1, 11.9,1,1, 14.879, 10555.026, 416.293, 52871.869 25/09/14,20:00:29,12,11,1, 11.9,1,1, 14.879, 10555.039, 416.287, 52871.801 25/09/14,20:00:29,13,11,1, 11.9,1,1, 14.879, 10555.066, 416.281, 52871.882 25/09/14,20:00:29,14,11,1, 11.9,1,1, 14.879, 10555.081, 416.301, 52871.854 25/09/14,20:00:29,15,11,1, 11.9,1,1, 14.879, 10555.101, 416.306, 52871.865 25/09/14,20:00:29,16,11,1, 11.9,1,1, 14.879, 10555.076, 416.301, 52871.835 25/09/14,20:00:29,17,11,1, 11.9,1,1, 14.879, 10555.097, 416.299, 52871.827 25/09/14,20:00:29,18,11,1, 11.9,1,1, 14.879, 10555.105, 416.334, 52871.891 25/09/14,20:00:29,19,11,1, 11.9,1,1, 14.879, 10555.113, 416.341, 52871.772 25/09/14,20:00:30,00,09,1, 11.9,1,1, 14.876, 10555.106, 416.341, 52871.772 25/09/14,20:00:30,01,09,1, 11.9,1,1, 14.876, 10555.122, 416.313, 52871.854 25/09/14,20:00:30,02,09,1, 11.9,1,1, 14.876, 10555.112, 416.344, 52871.767 25/09/14,20:00:30,03,09,1, 11.9,1,1, 14.876, 10555.135, 416.356, 52871.843 25/09/14,20:00:30,04,09,1, 11.9,1,1, 14.876, 10555.135, 416.371, 52871.871 25/09/14,20:00:30,05,09,1, 11.9,1,1, 14.876, 10555.162, 416.340, 52871.804 25/09/14,20:00:30,06,09,1, 11.9,1,1, 14.876, 10555.157, 416.357, 52871.812 25/09/14,20:00:30,07,09,1, 11.9,1,1, 14.876, 10555.165, 416.368, 52871.877 25/09/14,20:00:30,08,09,1, 11.9,1,1, 14.876, 10555.168, 416.379, 52871.800 25/09/14,20:00:30,09,09,1, 11.9,1,1, 14.876, 10555.196, 416.395, 52871.804 25/09/14,20:00:30,10,09,1, 11.9,1,1, 14.876, 10555.188, 416.386, 52871.883 25/09/14,20:00:30,11,09,1, 11.9,1,1, 14.876, 10555.189, 416.424, 52871.843 25/09/14,20:00:30,12,09,1, 11.9,1,1, 14.876, 10555.209, 416.411, 52871.837 25/09/14,20:00:30,13,09,1, 11.9,1,1, 14.876, 10555.210, 416.416, 52871.823 25/09/14,20:00:30,14,09,1, 11.9,1,1, 14.876, 10555.214, 416.443, 52871.896 25/09/14,20:00:30,15,09,1, 11.9,1,1, 14.876, 10555.219, 416.458, 52871.791 25/09/14,20:00:30,16,09,1, 11.9,1,1, 14.876, 10555.243, 416.446, 52871.867 25/09/14,20:00:30,17,09,1, 11.9,1,1, 14.876, 10555.265, 416.458, 52871.909 25/09/14,20:00:30,18,09,1, 11.9,1,1, 14.876, 10555.260, 416.464, 52871.902 25/09/14,20:00:30,19,09,1, 11.9,1,1, 14.876, 10555.255, 416.477, 52871.880 25/09/14,20:00:31,00,09,1, 11.9,1,1, 14.875, 10555.248, 416.477, 52871.880 25/09/14,20:00:31,01,09,1, 11.9,1,1, 14.875, 10555.268, 416.493, 52871.837 25/09/14,20:00:31,02,09,1, 11.9,1,1, 14.875, 10555.283, 416.507, 52871.914 25/09/14,20:00:31,03,09,1, 11.9,1,1, 14.875, 10555.281, 416.512, 52871.860 25/09/14,20:00:31,04,09,1, 11.9,1,1, 14.875, 10555.282, 416.529, 52871.907 25/09/14,20:00:31,05,09,1, 11.9,1,1, 14.875, 10555.312, 416.517, 52871.945 25/09/14,20:00:31,06,09,1, 11.9,1,1, 14.875, 10555.301, 416.510, 52871.859 25/09/14,20:00:31,07,09,1, 11.9,1,1, 14.875, 10555.325, 416.538, 52871.878 25/09/14,20:00:31,08,09,1, 11.9,1,1, 14.875, 10555.343, 416.529, 52871.897 25/09/14,20:00:31,09,09,1, 11.9,1,1, 14.875, 10555.335, 416.548, 52871.806 25/09/14,20:00:31,10,09,1, 11.9,1,1, 14.875, 10555.347, 416.544, 52871.911 25/09/14,20:00:31,11,09,1, 11.9,1,1, 14.875, 10555.361, 416.578, 52871.912 25/09/14,20:00:31,12,09,1, 11.9,1,1, 14.875, 10555.382, 416.581, 52871.877 25/09/14,20:00:31,13,09,1, 11.9,1,1, 14.875, 10555.392, 416.586, 52871.913 25/09/14,20:00:31,14,09,1, 11.9,1,1, 14.875, 10555.394, 416.565, 52871.868 25/09/14,20:00:31,15,09,1, 11.9,1,1, 14.875, 10555.384, 416.587, 52871.906 25/09/14,20:00:31,16,09,1, 11.9,1,1, 14.875, 10555.388, 416.592, 52871.857 25/09/14,20:00:31,17,09,1, 11.9,1,1, 14.875, 10555.394, 416.596, 52871.859 25/09/14,20:00:31,18,09,1, 11.9,1,1, 14.875, 10555.427, 416.617, 52871.808 25/09/14,20:00:31,19,09,1, 11.9,1,1, 14.875, 10555.390, 416.628, 52871.882 25/09/14,20:00:32,00,10,1, 11.9,1,1, 14.876, 10555.390, 416.628, 52871.882 25/09/14,20:00:32,01,10,1, 11.9,1,1, 14.876, 10555.421, 416.637, 52871.812 25/09/14,20:00:32,02,10,1, 11.9,1,1, 14.876, 10555.429, 416.632, 52871.816 25/09/14,20:00:32,03,10,1, 11.9,1,1, 14.876, 10555.461, 416.642, 52871.788 25/09/14,20:00:32,04,10,1, 11.9,1,1, 14.876, 10555.449, 416.667, 52871.806 25/09/14,20:00:32,05,10,1, 11.9,1,1, 14.876, 10555.459, 416.672, 52871.884 25/09/14,20:00:32,06,10,1, 11.9,1,1, 14.876, 10555.462, 416.680, 52871.824 25/09/14,20:00:32,07,10,1, 11.9,1,1, 14.876, 10555.471, 416.679, 52871.835 25/09/14,20:00:32,08,10,1, 11.9,1,1, 14.876, 10555.490, 416.684, 52871.853 25/09/14,20:00:32,09,10,1, 11.9,1,1, 14.876, 10555.503, 416.677, 52871.921 25/09/14,20:00:32,10,10,1, 11.9,1,1, 14.876, 10555.514, 416.690, 52871.817 25/09/14,20:00:32,11,10,1, 11.9,1,1, 14.876, 10555.484, 416.706, 52871.852 25/09/14,20:00:32,12,10,1, 11.9,1,1, 14.876, 10555.497, 416.713, 52871.869 25/09/14,20:00:32,13,10,1, 11.9,1,1, 14.876, 10555.483, 416.716, 52871.913 25/09/14,20:00:32,14,10,1, 11.9,1,1, 14.876, 10555.532, 416.735, 52871.889 25/09/14,20:00:32,15,10,1, 11.9,1,1, 14.876, 10555.511, 416.722, 52871.852 25/09/14,20:00:32,16,10,1, 11.9,1,1, 14.876, 10555.515, 416.728, 52871.912 25/09/14,20:00:32,17,10,1, 11.9,1,1, 14.876, 10555.539, 416.728, 52871.857 25/09/14,20:00:32,18,10,1, 11.9,1,1, 14.876, 10555.539, 416.738, 52871.866 25/09/14,20:00:32,19,10,1, 11.9,1,1, 14.876, 10555.541, 416.729, 52871.838 25/09/14,20:00:33,00,11,1, 11.9,1,1, 14.878, 10555.540, 416.729, 52871.838 25/09/14,20:00:33,01,11,1, 11.9,1,1, 14.878, 10555.540, 416.787, 52871.903 25/09/14,20:00:33,02,11,1, 11.9,1,1, 14.878, 10555.547, 416.778, 52871.869 25/09/14,20:00:33,03,11,1, 11.9,1,1, 14.878, 10555.561, 416.772, 52871.928 25/09/14,20:00:33,04,11,1, 11.9,1,1, 14.878, 10555.564, 416.791, 52871.884 25/09/14,20:00:33,05,11,1, 11.9,1,1, 14.878, 10555.574, 416.802, 52871.916 25/09/14,20:00:33,06,11,1, 11.9,1,1, 14.878, 10555.570, 416.812, 52871.877 25/09/14,20:00:33,07,11,1, 11.9,1,1, 14.878, 10555.567, 416.819, 52871.897 25/09/14,20:00:33,08,11,1, 11.9,1,1, 14.878, 10555.588, 416.842, 52871.975 25/09/14,20:00:33,09,11,1, 11.9,1,1, 14.878, 10555.585, 416.833, 52871.892 25/09/14,20:00:33,10,11,1, 11.9,1,1, 14.878, 10555.591, 416.847, 52871.856 25/09/14,20:00:33,11,11,1, 11.9,1,1, 14.878, 10555.611, 416.861, 52871.879 25/09/14,20:00:33,12,11,1, 11.9,1,1, 14.878, 10555.625, 416.866, 52871.825 25/09/14,20:00:33,13,11,1, 11.9,1,1, 14.878, 10555.616, 416.854, 52871.885 25/09/14,20:00:33,14,11,1, 11.9,1,1, 14.878, 10555.622, 416.854, 52871.915 25/09/14,20:00:33,15,11,1, 11.9,1,1, 14.878, 10555.657, 416.899, 52872.162 25/09/14,20:00:33,16,11,1, 11.9,1,1, 14.878, 10555.608, 416.919, 52871.787 25/09/14,20:00:33,17,11,1, 11.9,1,1, 14.878, 10555.605, 416.914, 52871.920 25/09/14,20:00:33,18,11,1, 11.9,1,1, 14.878, 10555.642, 416.922, 52871.874 25/09/14,20:00:33,19,11,1, 11.9,1,1, 14.878, 10555.635, 416.945, 52871.967 25/09/14,20:00:34,00,11,1, 11.9,1,1, 14.875, 10555.632, 416.945, 52871.967 25/09/14,20:00:34,01,11,1, 11.9,1,1, 14.875, 10555.663, 416.975, 52871.910 25/09/14,20:00:34,02,11,1, 11.9,1,1, 14.875, 10555.660, 416.961, 52871.888 25/09/14,20:00:34,03,11,1, 11.9,1,1, 14.875, 10555.678, 416.956, 52871.858 25/09/14,20:00:34,04,11,1, 11.9,1,1, 14.875, 10555.687, 416.970, 52871.931 25/09/14,20:00:34,05,11,1, 11.9,1,1, 14.875, 10555.709, 416.980, 52871.886 25/09/14,20:00:34,06,11,1, 11.9,1,1, 14.875, 10555.674, 417.008, 52871.925 25/09/14,20:00:34,07,11,1, 11.9,1,1, 14.875, 10555.703, 417.000, 52871.933 25/09/14,20:00:34,08,11,1, 11.9,1,1, 14.875, 10555.698, 417.048, 52871.931 25/09/14,20:00:34,09,11,1, 11.9,1,1, 14.875, 10555.688, 417.020, 52871.926 25/09/14,20:00:34,10,11,1, 11.9,1,1, 14.875, 10555.712, 417.010, 52871.851 25/09/14,20:00:34,11,11,1, 11.9,1,1, 14.875, 10555.730, 417.040, 52871.924 25/09/14,20:00:34,12,11,1, 11.9,1,1, 14.875, 10555.718, 417.039, 52871.969 25/09/14,20:00:34,13,11,1, 11.9,1,1, 14.875, 10555.729, 417.041, 52871.948 25/09/14,20:00:34,14,11,1, 11.9,1,1, 14.875, 10555.734, 417.064, 52871.922 25/09/14,20:00:34,15,11,1, 11.9,1,1, 14.875, 10555.754, 417.079, 52871.895 25/09/14,20:00:34,16,11,1, 11.9,1,1, 14.875, 10555.749, 417.071, 52871.898 25/09/14,20:00:34,17,11,1, 11.9,1,1, 14.875, 10555.747, 417.100, 52871.946 25/09/14,20:00:34,18,11,1, 11.9,1,1, 14.875, 10555.762, 417.137, 52871.971 25/09/14,20:00:34,19,11,1, 11.9,1,1, 14.875, 10555.773, 417.121, 52871.973 25/09/14,20:00:35,00,11,1, 11.9,1,1, 14.875, 10555.766, 417.121, 52871.973 25/09/14,20:00:35,01,11,1, 11.9,1,1, 14.875, 10555.758, 417.125, 52871.912 25/09/14,20:00:35,02,11,1, 11.9,1,1, 14.875, 10555.771, 417.133, 52871.959 25/09/14,20:00:35,03,11,1, 11.9,1,1, 14.875, 10555.778, 417.146, 52871.913 25/09/14,20:00:35,04,11,1, 11.9,1,1, 14.875, 10555.753, 417.164, 52871.961 25/09/14,20:00:35,05,11,1, 11.9,1,1, 14.875, 10555.796, 417.167, 52872.004 25/09/14,20:00:35,06,11,1, 11.9,1,1, 14.875, 10555.791, 417.184, 52871.955 25/09/14,20:00:35,07,11,1, 11.9,1,1, 14.875, 10555.786, 417.183, 52872.004 25/09/14,20:00:35,08,11,1, 11.9,1,1, 14.875, 10555.788, 417.196, 52871.920 25/09/14,20:00:35,09,11,1, 11.9,1,1, 14.875, 10555.802, 417.201, 52872.011 25/09/14,20:00:35,10,11,1, 11.9,1,1, 14.875, 10555.805, 417.213, 52871.925 25/09/14,20:00:35,11,11,1, 11.9,1,1, 14.875, 10555.800, 417.251, 52871.945 25/09/14,20:00:35,12,11,1, 11.9,1,1, 14.875, 10555.835, 417.241, 52871.908 25/09/14,20:00:35,13,11,1, 11.9,1,1, 14.875, 10555.856, 417.239, 52871.892 25/09/14,20:00:35,14,11,1, 11.9,1,1, 14.875, 10555.838, 417.247, 52871.956 25/09/14,20:00:35,15,11,1, 11.9,1,1, 14.875, 10555.836, 417.252, 52872.026 25/09/14,20:00:35,16,11,1, 11.9,1,1, 14.875, 10555.868, 417.246, 52871.921 25/09/14,20:00:35,17,11,1, 11.9,1,1, 14.875, 10555.877, 417.267, 52871.989 25/09/14,20:00:35,18,11,1, 11.9,1,1, 14.875, 10555.870, 417.276, 52871.900 25/09/14,20:00:35,19,11,1, 11.9,1,1, 14.875, 10555.860, 417.287, 52871.970 25/09/14,20:00:36,00,11,1, 12.0,1,1, 14.877, 10555.857, 417.287, 52871.970 25/09/14,20:00:36,01,11,1, 12.0,1,1, 14.877, 10555.882, 417.333, 52871.937 25/09/14,20:00:36,02,11,1, 12.0,1,1, 14.877, 10555.873, 417.316, 52871.963 25/09/14,20:00:36,03,11,1, 12.0,1,1, 14.877, 10555.918, 417.339, 52871.947 25/09/14,20:00:36,04,11,1, 12.0,1,1, 14.877, 10555.911, 417.326, 52872.015 25/09/14,20:00:36,05,11,1, 12.0,1,1, 14.877, 10555.900, 417.369, 52872.030 25/09/14,20:00:36,06,11,1, 12.0,1,1, 14.877, 10555.906, 417.388, 52871.962 25/09/14,20:00:36,07,11,1, 12.0,1,1, 14.877, 10555.924, 417.381, 52871.964 25/09/14,20:00:36,08,11,1, 12.0,1,1, 14.877, 10555.918, 417.385, 52871.992 25/09/14,20:00:36,09,11,1, 12.0,1,1, 14.877, 10555.939, 417.390, 52871.937 25/09/14,20:00:36,10,11,1, 12.0,1,1, 14.877, 10555.935, 417.411, 52872.021 25/09/14,20:00:36,11,11,1, 12.0,1,1, 14.877, 10555.951, 417.394, 52871.947 25/09/14,20:00:36,12,11,1, 12.0,1,1, 14.877, 10555.933, 417.424, 52871.991 25/09/14,20:00:36,13,11,1, 12.0,1,1, 14.877, 10555.959, 417.460, 52871.999 25/09/14,20:00:36,14,11,1, 12.0,1,1, 14.877, 10555.970, 417.443, 52871.987 25/09/14,20:00:36,15,11,1, 12.0,1,1, 14.877, 10555.975, 417.439, 52871.996 25/09/14,20:00:36,16,11,1, 12.0,1,1, 14.877, 10555.998, 417.446, 52871.981 25/09/14,20:00:36,17,11,1, 12.0,1,1, 14.877, 10555.984, 417.462, 52872.019 25/09/14,20:00:36,18,11,1, 12.0,1,1, 14.877, 10555.983, 417.467, 52872.005 25/09/14,20:00:36,19,11,1, 12.0,1,1, 14.877, 10556.002, 417.477, 52872.019 25/09/14,20:00:37,00,11,1, 11.9,1,1, 14.873, 10555.999, 417.477, 52872.019 25/09/14,20:00:37,01,11,1, 11.9,1,1, 14.873, 10555.983, 417.488, 52872.011 25/09/14,20:00:37,02,11,1, 11.9,1,1, 14.873, 10556.023, 417.503, 52871.974 25/09/14,20:00:37,03,11,1, 11.9,1,1, 14.873, 10556.004, 417.504, 52871.967 25/09/14,20:00:37,04,11,1, 11.9,1,1, 14.873, 10556.037, 417.514, 52872.012 25/09/14,20:00:37,05,11,1, 11.9,1,1, 14.873, 10556.014, 417.487, 52871.986 25/09/14,20:00:37,06,11,1, 11.9,1,1, 14.873, 10556.051, 417.560, 52872.035 25/09/14,20:00:37,07,11,1, 11.9,1,1, 14.873, 10556.042, 417.547, 52872.039 25/09/14,20:00:37,08,11,1, 11.9,1,1, 14.873, 10556.029, 417.552, 52872.015 25/09/14,20:00:37,09,11,1, 11.9,1,1, 14.873, 10556.043, 417.567, 52872.008 25/09/14,20:00:37,10,11,1, 11.9,1,1, 14.873, 10556.048, 417.575, 52871.953 25/09/14,20:00:37,11,11,1, 11.9,1,1, 14.873, 10556.047, 417.568, 52871.938 25/09/14,20:00:37,12,11,1, 11.9,1,1, 14.873, 10556.074, 417.587, 52872.022 25/09/14,20:00:37,13,11,1, 11.9,1,1, 14.873, 10556.086, 417.584, 52871.987 25/09/14,20:00:37,14,11,1, 11.9,1,1, 14.873, 10556.091, 417.605, 52871.943 25/09/14,20:00:37,15,11,1, 11.9,1,1, 14.873, 10556.112, 417.630, 52872.021 25/09/14,20:00:37,16,11,1, 11.9,1,1, 14.873, 10556.086, 417.604, 52872.064 25/09/14,20:00:37,17,11,1, 11.9,1,1, 14.873, 10556.101, 417.629, 52872.067 25/09/14,20:00:37,18,11,1, 11.9,1,1, 14.873, 10556.099, 417.642, 52871.955 25/09/14,20:00:37,19,11,1, 11.9,1,1, 14.873, 10556.108, 417.628, 52872.009 25/09/14,20:00:38,00,11,1, 12.0,1,1, 14.871, 10556.108, 417.628, 52872.009 25/09/14,20:00:38,01,11,1, 12.0,1,1, 14.871, 10556.140, 417.656, 52872.030 25/09/14,20:00:38,02,11,1, 12.0,1,1, 14.871, 10556.128, 417.647, 52871.934 25/09/14,20:00:38,03,11,1, 12.0,1,1, 14.871, 10556.157, 417.663, 52871.934 25/09/14,20:00:38,04,11,1, 12.0,1,1, 14.871, 10556.157, 417.671, 52871.972 25/09/14,20:00:38,05,11,1, 12.0,1,1, 14.871, 10556.171, 417.671, 52871.951 25/09/14,20:00:38,06,11,1, 12.0,1,1, 14.871, 10556.163, 417.692, 52871.965 25/09/14,20:00:38,07,11,1, 12.0,1,1, 14.871, 10556.169, 417.702, 52872.003 25/09/14,20:00:38,08,11,1, 12.0,1,1, 14.871, 10556.180, 417.709, 52872.029 25/09/14,20:00:38,09,11,1, 12.0,1,1, 14.871, 10556.170, 417.706, 52871.988 25/09/14,20:00:38,10,11,1, 12.0,1,1, 14.871, 10556.187, 417.729, 52872.019 25/09/14,20:00:38,11,11,1, 12.0,1,1, 14.871, 10556.192, 417.719, 52872.010 25/09/14,20:00:38,12,11,1, 12.0,1,1, 14.871, 10556.198, 417.741, 52871.948 25/09/14,20:00:38,13,11,1, 12.0,1,1, 14.871, 10556.224, 417.745, 52871.971 25/09/14,20:00:38,14,11,1, 12.0,1,1, 14.871, 10556.208, 417.775, 52872.010 25/09/14,20:00:38,15,11,1, 12.0,1,1, 14.871, 10556.218, 417.749, 52872.018 25/09/14,20:00:38,16,11,1, 12.0,1,1, 14.871, 10556.225, 417.774, 52871.975 25/09/14,20:00:38,17,11,1, 12.0,1,1, 14.871, 10556.225, 417.811, 52872.027 25/09/14,20:00:38,18,11,1, 12.0,1,1, 14.871, 10556.219, 417.810, 52871.929 25/09/14,20:00:38,19,11,1, 12.0,1,1, 14.871, 10556.251, 417.813, 52871.987 25/09/14,20:00:39,00,11,1, 11.9,1,1, 14.873, 10556.250, 417.813, 52871.987 25/09/14,20:00:39,01,11,1, 11.9,1,1, 14.873, 10556.257, 417.829, 52872.015 25/09/14,20:00:39,02,11,1, 11.9,1,1, 14.873, 10556.287, 417.847, 52872.023 25/09/14,20:00:39,03,11,1, 11.9,1,1, 14.873, 10556.261, 417.840, 52872.049 25/09/14,20:00:39,04,11,1, 11.9,1,1, 14.873, 10556.280, 417.850, 52871.997 25/09/14,20:00:39,05,11,1, 11.9,1,1, 14.873, 10556.288, 417.850, 52871.943 25/09/14,20:00:39,06,11,1, 11.9,1,1, 14.873, 10556.287, 417.876, 52872.040 25/09/14,20:00:39,07,11,1, 11.9,1,1, 14.873, 10556.325, 417.873, 52871.982 25/09/14,20:00:39,08,11,1, 11.9,1,1, 14.873, 10556.329, 417.893, 52872.022 25/09/14,20:00:39,09,11,1, 11.9,1,1, 14.873, 10556.327, 417.891, 52872.024 25/09/14,20:00:39,10,11,1, 11.9,1,1, 14.873, 10556.323, 417.910, 52872.032 25/09/14,20:00:39,11,11,1, 11.9,1,1, 14.873, 10556.343, 417.897, 52872.005 25/09/14,20:00:39,12,11,1, 11.9,1,1, 14.873, 10556.335, 417.944, 52872.005 25/09/14,20:00:39,13,11,1, 11.9,1,1, 14.873, 10556.348, 417.938, 52872.025 25/09/14,20:00:39,14,11,1, 11.9,1,1, 14.873, 10556.356, 417.940, 52871.978 25/09/14,20:00:39,15,11,1, 11.9,1,1, 14.873, 10556.368, 417.953, 52871.954 25/09/14,20:00:39,16,11,1, 11.9,1,1, 14.873, 10556.364, 417.942, 52872.030 25/09/14,20:00:39,17,11,1, 11.9,1,1, 14.873, 10556.387, 417.951, 52872.035 25/09/14,20:00:39,18,11,1, 11.9,1,1, 14.873, 10556.366, 417.977, 52872.011 25/09/14,20:00:39,19,11,1, 11.9,1,1, 14.873, 10556.393, 417.965, 52872.011 25/09/14,20:00:40,00,11,1, 11.9,1,1, 14.874, 10556.391, 417.965, 52872.011 25/09/14,20:00:40,01,11,1, 11.9,1,1, 14.874, 10556.407, 418.009, 52871.922 25/09/14,20:00:40,02,11,1, 11.9,1,1, 14.874, 10556.438, 418.010, 52871.925 25/09/14,20:00:40,03,11,1, 11.9,1,1, 14.874, 10556.448, 418.022, 52871.976 25/09/14,20:00:40,04,11,1, 11.9,1,1, 14.874, 10556.439, 418.021, 52871.984 25/09/14,20:00:40,05,11,1, 11.9,1,1, 14.874, 10556.436, 418.043, 52871.996 25/09/14,20:00:40,06,11,1, 11.9,1,1, 14.874, 10556.416, 418.058, 52872.083 25/09/14,20:00:40,07,11,1, 11.9,1,1, 14.874, 10556.445, 418.047, 52871.893 25/09/14,20:00:40,08,11,1, 11.9,1,1, 14.874, 10556.407, 418.069, 52872.073 25/09/14,20:00:40,09,11,1, 11.9,1,1, 14.874, 10556.419, 418.069, 52872.082 25/09/14,20:00:40,10,11,1, 11.9,1,1, 14.874, 10556.447, 418.070, 52872.015 25/09/14,20:00:40,11,11,1, 11.9,1,1, 14.874, 10556.506, 418.091, 52871.987 25/09/14,20:00:40,12,11,1, 11.9,1,1, 14.874, 10556.467, 418.075, 52872.018 25/09/14,20:00:40,13,11,1, 11.9,1,1, 14.874, 10556.488, 418.116, 52871.978 25/09/14,20:00:40,14,11,1, 11.9,1,1, 14.874, 10556.522, 418.122, 52872.061 25/09/14,20:00:40,15,11,1, 11.9,1,1, 14.874, 10556.506, 418.101, 52871.988 25/09/14,20:00:40,16,11,1, 11.9,1,1, 14.874, 10556.497, 418.126, 52872.033 25/09/14,20:00:40,17,11,1, 11.9,1,1, 14.874, 10556.499, 418.137, 52872.018 25/09/14,20:00:40,18,11,1, 11.9,1,1, 14.874, 10556.530, 418.128, 52872.027 25/09/14,20:00:40,19,11,1, 11.9,1,1, 14.874, 10556.532, 418.161, 52872.028 25/09/14,20:00:41,00,11,1, 11.9,1,1, 14.871, 10556.525, 418.161, 52872.028 25/09/14,20:00:41,01,11,1, 11.9,1,1, 14.871, 10556.541, 418.164, 52871.984 25/09/14,20:00:41,02,11,1, 11.9,1,1, 14.871, 10556.554, 418.196, 52872.024 25/09/14,20:00:41,03,11,1, 11.9,1,1, 14.871, 10556.539, 418.179, 52871.994 25/09/14,20:00:41,04,11,1, 11.9,1,1, 14.871, 10556.557, 418.205, 52871.981 25/09/14,20:00:41,05,11,1, 11.9,1,1, 14.871, 10556.558, 418.195, 52872.046 25/09/14,20:00:41,06,11,1, 11.9,1,1, 14.871, 10556.575, 418.232, 52872.050 25/09/14,20:00:41,07,11,1, 11.9,1,1, 14.871, 10556.577, 418.248, 52872.029 25/09/14,20:00:41,08,11,1, 11.9,1,1, 14.871, 10556.560, 418.257, 52872.049 25/09/14,20:00:41,09,11,1, 11.9,1,1, 14.871, 10556.575, 418.241, 52872.032 25/09/14,20:00:41,10,11,1, 11.9,1,1, 14.871, 10556.585, 418.271, 52872.054 25/09/14,20:00:41,11,11,1, 11.9,1,1, 14.871, 10556.613, 418.256, 52872.042 25/09/14,20:00:41,12,11,1, 11.9,1,1, 14.871, 10556.594, 418.271, 52872.054 25/09/14,20:00:41,13,11,1, 11.9,1,1, 14.871, 10556.618, 418.292, 52872.071 25/09/14,20:00:41,14,11,1, 11.9,1,1, 14.871, 10556.621, 418.291, 52872.103 25/09/14,20:00:41,15,11,1, 11.9,1,1, 14.871, 10556.634, 418.313, 52871.994 25/09/14,20:00:41,16,11,1, 11.9,1,1, 14.871, 10556.628, 418.306, 52872.088 25/09/14,20:00:41,17,11,1, 11.9,1,1, 14.871, 10556.585, 418.328, 52872.064 25/09/14,20:00:41,18,11,1, 11.9,1,1, 14.871, 10556.613, 418.346, 52872.130 25/09/14,20:00:41,19,11,1, 11.9,1,1, 14.871, 10556.639, 418.346, 52872.132 25/09/14,20:00:42,00,10,1, 12.0,1,1, 14.874, 10556.633, 418.346, 52872.132 25/09/14,20:00:42,01,10,1, 12.0,1,1, 14.874, 10556.656, 418.357, 52872.040 25/09/14,20:00:42,02,10,1, 12.0,1,1, 14.874, 10556.660, 418.353, 52872.062 25/09/14,20:00:42,03,10,1, 12.0,1,1, 14.874, 10556.663, 418.388, 52872.040 25/09/14,20:00:42,04,10,1, 12.0,1,1, 14.874, 10556.670, 418.388, 52872.061 25/09/14,20:00:42,05,10,1, 12.0,1,1, 14.874, 10556.705, 418.398, 52872.035 25/09/14,20:00:42,06,10,1, 12.0,1,1, 14.874, 10556.695, 418.421, 52872.111 25/09/14,20:00:42,07,10,1, 12.0,1,1, 14.874, 10556.713, 418.385, 52872.078 25/09/14,20:00:42,08,10,1, 12.0,1,1, 14.874, 10556.697, 418.408, 52872.066 25/09/14,20:00:42,09,10,1, 12.0,1,1, 14.874, 10556.672, 418.423, 52872.028 25/09/14,20:00:42,10,10,1, 12.0,1,1, 14.874, 10556.689, 418.421, 52871.999 25/09/14,20:00:42,11,10,1, 12.0,1,1, 14.874, 10556.703, 418.442, 52872.021 25/09/14,20:00:42,12,10,1, 12.0,1,1, 14.874, 10556.722, 418.461, 52872.027 25/09/14,20:00:42,13,10,1, 12.0,1,1, 14.874, 10556.717, 418.486, 52872.002 25/09/14,20:00:42,14,10,1, 12.0,1,1, 14.874, 10556.728, 418.479, 52872.106 25/09/14,20:00:42,15,10,1, 12.0,1,1, 14.874, 10556.752, 418.478, 52872.083 25/09/14,20:00:42,16,10,1, 12.0,1,1, 14.874, 10556.730, 418.464, 52872.039 25/09/14,20:00:42,17,10,1, 12.0,1,1, 14.874, 10556.746, 418.494, 52872.116 25/09/14,20:00:42,18,10,1, 12.0,1,1, 14.874, 10556.744, 418.518, 52872.033 25/09/14,20:00:42,19,10,1, 12.0,1,1, 14.874, 10556.751, 418.527, 52872.093 25/09/14,20:00:43,00,10,1, 11.9,1,1, 14.873, 10556.750, 418.527, 52872.093 25/09/14,20:00:43,01,10,1, 11.9,1,1, 14.873, 10556.781, 418.508, 52872.103 25/09/14,20:00:43,02,10,1, 11.9,1,1, 14.873, 10556.751, 418.532, 52872.085 25/09/14,20:00:43,03,10,1, 11.9,1,1, 14.873, 10556.763, 418.536, 52872.012 25/09/14,20:00:43,04,10,1, 11.9,1,1, 14.873, 10556.764, 418.544, 52872.003 25/09/14,20:00:43,05,10,1, 11.9,1,1, 14.873, 10556.799, 418.558, 52872.071 25/09/14,20:00:43,06,10,1, 11.9,1,1, 14.873, 10556.796, 418.578, 52872.008 25/09/14,20:00:43,07,10,1, 11.9,1,1, 14.873, 10556.790, 418.582, 52872.058 25/09/14,20:00:43,08,10,1, 11.9,1,1, 14.873, 10556.819, 418.599, 52872.090 25/09/14,20:00:43,09,10,1, 11.9,1,1, 14.873, 10556.806, 418.628, 52872.153 25/09/14,20:00:43,10,10,1, 11.9,1,1, 14.873, 10556.846, 418.612, 52872.127 25/09/14,20:00:43,11,10,1, 11.9,1,1, 14.873, 10556.814, 418.615, 52872.120 25/09/14,20:00:43,12,10,1, 11.9,1,1, 14.873, 10556.836, 418.625, 52872.033 25/09/14,20:00:43,13,10,1, 11.9,1,1, 14.873, 10556.822, 418.635, 52872.012 25/09/14,20:00:43,14,10,1, 11.9,1,1, 14.873, 10556.838, 418.638, 52872.075 25/09/14,20:00:43,15,10,1, 11.9,1,1, 14.873, 10556.857, 418.662, 52872.057 25/09/14,20:00:43,16,10,1, 11.9,1,1, 14.873, 10556.840, 418.670, 52872.015 25/09/14,20:00:43,17,10,1, 11.9,1,1, 14.873, 10556.871, 418.684, 52872.114 25/09/14,20:00:43,18,10,1, 11.9,1,1, 14.873, 10556.869, 418.679, 52872.142 25/09/14,20:00:43,19,10,1, 11.9,1,1, 14.873, 10556.885, 418.693, 52872.054 25/09/14,20:00:44,00,09,1, 12.0,1,1, 14.869, 10556.884, 418.693, 52872.054 25/09/14,20:00:44,01,09,1, 12.0,1,1, 14.869, 10556.894, 418.692, 52872.093 25/09/14,20:00:44,02,09,1, 12.0,1,1, 14.869, 10556.884, 418.720, 52872.073 25/09/14,20:00:44,03,09,1, 12.0,1,1, 14.869, 10556.878, 418.728, 52872.116 25/09/14,20:00:44,04,09,1, 12.0,1,1, 14.869, 10556.883, 418.734, 52872.082 25/09/14,20:00:44,05,09,1, 12.0,1,1, 14.869, 10556.865, 418.732, 52872.063 25/09/14,20:00:44,06,09,1, 12.0,1,1, 14.869, 10556.921, 418.760, 52872.053 25/09/14,20:00:44,07,09,1, 12.0,1,1, 14.869, 10556.904, 418.761, 52872.019 25/09/14,20:00:44,08,09,1, 12.0,1,1, 14.869, 10556.899, 418.781, 52872.113 25/09/14,20:00:44,09,09,1, 12.0,1,1, 14.869, 10556.920, 418.788, 52872.113 25/09/14,20:00:44,10,09,1, 12.0,1,1, 14.869, 10556.932, 418.777, 52872.073 25/09/14,20:00:44,11,09,1, 12.0,1,1, 14.869, 10556.914, 418.783, 52872.092 25/09/14,20:00:44,12,09,1, 12.0,1,1, 14.869, 10556.947, 418.815, 52872.124 25/09/14,20:00:44,13,09,1, 12.0,1,1, 14.869, 10556.932, 418.827, 52872.060 25/09/14,20:00:44,14,09,1, 12.0,1,1, 14.869, 10556.962, 418.824, 52872.137 25/09/14,20:00:44,15,09,1, 12.0,1,1, 14.869, 10556.951, 418.815, 52872.080 25/09/14,20:00:44,16,09,1, 12.0,1,1, 14.869, 10556.967, 418.838, 52872.116 25/09/14,20:00:44,17,09,1, 12.0,1,1, 14.869, 10556.937, 418.831, 52872.114 25/09/14,20:00:44,18,09,1, 12.0,1,1, 14.869, 10556.948, 418.841, 52872.074 25/09/14,20:00:44,19,09,1, 12.0,1,1, 14.869, 10556.957, 418.846, 52872.084 25/09/14,20:00:45,00,09,1, 11.9,1,1, 14.870, 10556.951, 418.846, 52872.084 25/09/14,20:00:45,01,09,1, 11.9,1,1, 14.870, 10556.957, 418.870, 52872.105 25/09/14,20:00:45,02,09,1, 11.9,1,1, 14.870, 10556.971, 418.909, 52872.090 25/09/14,20:00:45,03,09,1, 11.9,1,1, 14.870, 10556.981, 418.886, 52872.032 25/09/14,20:00:45,04,09,1, 11.9,1,1, 14.870, 10556.977, 418.904, 52872.090 25/09/14,20:00:45,05,09,1, 11.9,1,1, 14.870, 10556.992, 418.911, 52872.098 25/09/14,20:00:45,06,09,1, 11.9,1,1, 14.870, 10556.987, 418.909, 52872.067 25/09/14,20:00:45,07,09,1, 11.9,1,1, 14.870, 10556.982, 418.907, 52872.125 25/09/14,20:00:45,08,09,1, 11.9,1,1, 14.870, 10556.996, 418.932, 52872.130 25/09/14,20:00:45,09,09,1, 11.9,1,1, 14.870, 10557.013, 418.927, 52872.078 25/09/14,20:00:45,10,09,1, 11.9,1,1, 14.870, 10557.017, 418.951, 52872.055 25/09/14,20:00:45,11,09,1, 11.9,1,1, 14.870, 10557.022, 418.933, 52872.171 25/09/14,20:00:45,12,09,1, 11.9,1,1, 14.870, 10557.035, 418.961, 52872.111 25/09/14,20:00:45,13,09,1, 11.9,1,1, 14.870, 10557.032, 418.945, 52872.042 25/09/14,20:00:45,14,09,1, 11.9,1,1, 14.870, 10557.033, 418.954, 52872.151 25/09/14,20:00:45,15,09,1, 11.9,1,1, 14.870, 10557.009, 418.950, 52872.100 25/09/14,20:00:45,16,09,1, 11.9,1,1, 14.870, 10557.039, 418.980, 52872.100 25/09/14,20:00:45,17,09,1, 11.9,1,1, 14.870, 10557.030, 418.999, 52872.140 25/09/14,20:00:45,18,09,1, 11.9,1,1, 14.870, 10557.068, 418.999, 52872.182 25/09/14,20:00:45,19,09,1, 11.9,1,1, 14.870, 10557.041, 419.015, 52872.092 25/09/14,20:00:46,00,09,1, 11.9,1,1, 14.872, 10557.034, 419.015, 52872.092 25/09/14,20:00:46,01,09,1, 11.9,1,1, 14.872, 10557.072, 419.030, 52872.167 25/09/14,20:00:46,02,09,1, 11.9,1,1, 14.872, 10557.065, 419.039, 52872.183 25/09/14,20:00:46,03,09,1, 11.9,1,1, 14.872, 10557.065, 419.044, 52872.116 25/09/14,20:00:46,04,09,1, 11.9,1,1, 14.872, 10557.068, 419.045, 52872.144 25/09/14,20:00:46,05,09,1, 11.9,1,1, 14.872, 10557.075, 419.050, 52872.153 25/09/14,20:00:46,06,09,1, 11.9,1,1, 14.872, 10557.101, 419.061, 52872.106 25/09/14,20:00:46,07,09,1, 11.9,1,1, 14.872, 10557.095, 419.063, 52872.144 25/09/14,20:00:46,08,09,1, 11.9,1,1, 14.872, 10557.122, 419.074, 52872.161 25/09/14,20:00:46,09,09,1, 11.9,1,1, 14.872, 10557.087, 419.092, 52872.104 25/09/14,20:00:46,10,09,1, 11.9,1,1, 14.872, 10557.105, 419.081, 52872.121 25/09/14,20:00:46,11,09,1, 11.9,1,1, 14.872, 10557.130, 419.100, 52872.110 25/09/14,20:00:46,12,09,1, 11.9,1,1, 14.872, 10557.113, 419.089, 52872.112 25/09/14,20:00:46,13,09,1, 11.9,1,1, 14.872, 10557.137, 419.096, 52872.136 25/09/14,20:00:46,14,09,1, 11.9,1,1, 14.872, 10557.119, 419.137, 52872.312 25/09/14,20:00:46,15,09,1, 11.9,1,1, 14.872, 10557.131, 419.117, 52872.025 25/09/14,20:00:46,16,09,1, 11.9,1,1, 14.872, 10557.100, 419.132, 52872.171 25/09/14,20:00:46,17,09,1, 11.9,1,1, 14.872, 10557.153, 419.141, 52872.123 25/09/14,20:00:46,18,09,1, 11.9,1,1, 14.872, 10557.148, 419.142, 52872.191 25/09/14,20:00:46,19,09,1, 11.9,1,1, 14.872, 10557.154, 419.144, 52872.223 25/09/14,20:00:47,00,09,1, 11.9,1,1, 14.872, 10557.151, 419.144, 52872.223 25/09/14,20:00:47,01,09,1, 11.9,1,1, 14.872, 10557.156, 419.172, 52872.165 25/09/14,20:00:47,02,09,1, 11.9,1,1, 14.872, 10557.180, 419.184, 52872.195 25/09/14,20:00:47,03,09,1, 11.9,1,1, 14.872, 10557.181, 419.164, 52872.148 25/09/14,20:00:47,04,09,1, 11.9,1,1, 14.872, 10557.190, 419.137, 52872.195 25/09/14,20:00:47,05,09,1, 11.9,1,1, 14.872, 10557.208, 419.167, 52872.120 25/09/14,20:00:47,06,09,1, 11.9,1,1, 14.872, 10557.197, 419.187, 52872.177 25/09/14,20:00:47,07,09,1, 11.9,1,1, 14.872, 10557.202, 419.186, 52872.144 25/09/14,20:00:47,08,09,1, 11.9,1,1, 14.872, 10557.205, 419.190, 52872.145 25/09/14,20:00:47,09,09,1, 11.9,1,1, 14.872, 10557.194, 419.203, 52872.095 25/09/14,20:00:47,10,09,1, 11.9,1,1, 14.872, 10557.198, 419.195, 52872.179 25/09/14,20:00:47,11,09,1, 11.9,1,1, 14.872, 10557.201, 419.205, 52872.169 25/09/14,20:00:47,12,09,1, 11.9,1,1, 14.872, 10557.205, 419.210, 52872.177 25/09/14,20:00:47,13,09,1, 11.9,1,1, 14.872, 10557.240, 419.216, 52872.132 25/09/14,20:00:47,14,09,1, 11.9,1,1, 14.872, 10557.232, 419.219, 52872.163 25/09/14,20:00:47,15,09,1, 11.9,1,1, 14.872, 10557.236, 419.207, 52872.109 25/09/14,20:00:47,16,09,1, 11.9,1,1, 14.872, 10557.242, 419.222, 52872.139 25/09/14,20:00:47,17,09,1, 11.9,1,1, 14.872, 10557.254, 419.219, 52872.148 25/09/14,20:00:47,18,09,1, 11.9,1,1, 14.872, 10557.232, 419.240, 52872.154 25/09/14,20:00:47,19,09,1, 11.9,1,1, 14.872, 10557.270, 419.233, 52872.165 25/09/14,20:00:48,00,09,1, 11.9,1,1, 14.871, 10557.268, 419.233, 52872.165 25/09/14,20:00:48,01,09,1, 11.9,1,1, 14.871, 10557.287, 419.256, 52872.135 25/09/14,20:00:48,02,09,1, 11.9,1,1, 14.871, 10557.238, 419.259, 52872.178 25/09/14,20:00:48,03,09,1, 11.9,1,1, 14.871, 10557.257, 419.253, 52872.163 25/09/14,20:00:48,04,09,1, 11.9,1,1, 14.871, 10557.277, 419.268, 52872.177 25/09/14,20:00:48,05,09,1, 11.9,1,1, 14.871, 10557.263, 419.272, 52872.149 25/09/14,20:00:48,06,09,1, 11.9,1,1, 14.871, 10557.318, 419.285, 52872.199 25/09/14,20:00:48,07,09,1, 11.9,1,1, 14.871, 10557.300, 419.295, 52872.159 25/09/14,20:00:48,08,09,1, 11.9,1,1, 14.871, 10557.317, 419.303, 52872.197 25/09/14,20:00:48,09,09,1, 11.9,1,1, 14.871, 10557.316, 419.306, 52872.154 25/09/14,20:00:48,10,09,1, 11.9,1,1, 14.871, 10557.303, 419.306, 52872.170 25/09/14,20:00:48,11,09,1, 11.9,1,1, 14.871, 10557.316, 419.310, 52872.182 25/09/14,20:00:48,12,09,1, 11.9,1,1, 14.871, 10557.314, 419.328, 52872.147 25/09/14,20:00:48,13,09,1, 11.9,1,1, 14.871, 10557.343, 419.331, 52872.163 25/09/14,20:00:48,14,09,1, 11.9,1,1, 14.871, 10557.318, 419.336, 52872.168 25/09/14,20:00:48,15,09,1, 11.9,1,1, 14.871, 10557.336, 419.326, 52872.164 25/09/14,20:00:48,16,09,1, 11.9,1,1, 14.871, 10557.347, 419.356, 52872.140 25/09/14,20:00:48,17,09,1, 11.9,1,1, 14.871, 10557.350, 419.331, 52872.224 25/09/14,20:00:48,18,09,1, 11.9,1,1, 14.871, 10557.358, 419.357, 52872.205 25/09/14,20:00:48,19,09,1, 11.9,1,1, 14.871, 10557.356, 419.365, 52872.170 25/09/14,20:00:49,00,09,1, 12.0,1,1, 14.869, 10557.351, 419.365, 52872.170 25/09/14,20:00:49,01,09,1, 12.0,1,1, 14.869, 10557.344, 419.397, 52872.183 25/09/14,20:00:49,02,09,1, 12.0,1,1, 14.869, 10557.373, 419.396, 52872.196 25/09/14,20:00:49,03,09,1, 12.0,1,1, 14.869, 10557.344, 419.421, 52872.180 25/09/14,20:00:49,04,09,1, 12.0,1,1, 14.869, 10557.366, 419.407, 52872.190 25/09/14,20:00:49,05,09,1, 12.0,1,1, 14.869, 10557.356, 419.393, 52872.147 25/09/14,20:00:49,06,09,1, 12.0,1,1, 14.869, 10557.364, 419.418, 52872.143 25/09/14,20:00:49,07,09,1, 12.0,1,1, 14.869, 10557.372, 419.418, 52872.181 25/09/14,20:00:49,08,09,1, 12.0,1,1, 14.869, 10557.365, 419.423, 52872.168 25/09/14,20:00:49,09,09,1, 12.0,1,1, 14.869, 10557.411, 419.419, 52872.179 25/09/14,20:00:49,10,09,1, 12.0,1,1, 14.869, 10557.379, 419.440, 52872.147 25/09/14,20:00:49,11,09,1, 12.0,1,1, 14.869, 10557.390, 419.454, 52872.207 25/09/14,20:00:49,12,09,1, 12.0,1,1, 14.869, 10557.391, 419.460, 52872.221 25/09/14,20:00:49,13,09,1, 12.0,1,1, 14.869, 10557.420, 419.467, 52872.249 25/09/14,20:00:49,14,09,1, 12.0,1,1, 14.869, 10557.410, 419.488, 52872.182 25/09/14,20:00:49,15,09,1, 12.0,1,1, 14.869, 10557.417, 419.469, 52872.216 25/09/14,20:00:49,16,09,1, 12.0,1,1, 14.869, 10557.420, 419.487, 52872.205 25/09/14,20:00:49,17,09,1, 12.0,1,1, 14.869, 10557.421, 419.493, 52872.138 25/09/14,20:00:49,18,09,1, 12.0,1,1, 14.869, 10557.412, 419.489, 52872.157 25/09/14,20:00:49,19,09,1, 12.0,1,1, 14.869, 10557.440, 419.507, 52872.140 25/09/14,20:00:50,00,09,1, 12.0,1,1, 14.870, 10557.435, 419.507, 52872.140 25/09/14,20:00:50,01,09,1, 12.0,1,1, 14.870, 10557.457, 419.504, 52872.264 25/09/14,20:00:50,02,09,1, 12.0,1,1, 14.870, 10557.457, 419.532, 52872.180 25/09/14,20:00:50,03,09,1, 12.0,1,1, 14.870, 10557.461, 419.542, 52872.172 25/09/14,20:00:50,04,09,1, 12.0,1,1, 14.870, 10557.456, 419.555, 52872.208 25/09/14,20:00:50,05,09,1, 12.0,1,1, 14.870, 10557.477, 419.570, 52872.228 25/09/14,20:00:50,06,09,1, 12.0,1,1, 14.870, 10557.471, 419.551, 52872.200 25/09/14,20:00:50,07,09,1, 12.0,1,1, 14.870, 10557.478, 419.575, 52872.213 25/09/14,20:00:50,08,09,1, 12.0,1,1, 14.870, 10557.468, 419.604, 52872.150 25/09/14,20:00:50,09,09,1, 12.0,1,1, 14.870, 10557.475, 419.605, 52872.179 25/09/14,20:00:50,10,09,1, 12.0,1,1, 14.870, 10557.484, 419.603, 52872.193 25/09/14,20:00:50,11,09,1, 12.0,1,1, 14.870, 10557.480, 419.622, 52872.262 25/09/14,20:00:50,12,09,1, 12.0,1,1, 14.870, 10557.481, 419.628, 52872.238 25/09/14,20:00:50,13,09,1, 12.0,1,1, 14.870, 10557.494, 419.624, 52872.172 25/09/14,20:00:50,14,09,1, 12.0,1,1, 14.870, 10557.482, 419.626, 52872.195 25/09/14,20:00:50,15,09,1, 12.0,1,1, 14.870, 10557.495, 419.655, 52872.176 25/09/14,20:00:50,16,09,1, 12.0,1,1, 14.870, 10557.509, 419.648, 52872.220 25/09/14,20:00:50,17,09,1, 12.0,1,1, 14.870, 10557.485, 419.685, 52872.307 25/09/14,20:00:50,18,09,1, 12.0,1,1, 14.870, 10557.501, 419.690, 52872.261 25/09/14,20:00:50,19,09,1, 12.0,1,1, 14.870, 10557.513, 419.663, 52872.229 25/09/14,20:00:51,00,09,1, 11.9,1,1, 14.870, 10557.510, 419.663, 52872.229 25/09/14,20:00:51,01,09,1, 11.9,1,1, 14.870, 10557.510, 419.687, 52872.244 25/09/14,20:00:51,02,09,1, 11.9,1,1, 14.870, 10557.527, 419.712, 52872.242 25/09/14,20:00:51,03,09,1, 11.9,1,1, 14.870, 10557.544, 419.700, 52872.218 25/09/14,20:00:51,04,09,1, 11.9,1,1, 14.870, 10557.536, 419.721, 52872.191 25/09/14,20:00:51,05,09,1, 11.9,1,1, 14.870, 10557.523, 419.715, 52872.247 25/09/14,20:00:51,06,09,1, 11.9,1,1, 14.870, 10557.530, 419.719, 52872.252 25/09/14,20:00:51,07,09,1, 11.9,1,1, 14.870, 10557.557, 419.760, 52872.278 25/09/14,20:00:51,08,09,1, 11.9,1,1, 14.870, 10557.541, 419.739, 52872.225 25/09/14,20:00:51,09,09,1, 11.9,1,1, 14.870, 10557.548, 419.717, 52872.189 25/09/14,20:00:51,10,09,1, 11.9,1,1, 14.870, 10557.563, 419.769, 52872.209 25/09/14,20:00:51,11,09,1, 11.9,1,1, 14.870, 10557.576, 419.781, 52872.262 25/09/14,20:00:51,12,09,1, 11.9,1,1, 14.870, 10557.588, 419.793, 52872.222 25/09/14,20:00:51,13,09,1, 11.9,1,1, 14.870, 10557.572, 419.800, 52872.283 25/09/14,20:00:51,14,09,1, 11.9,1,1, 14.870, 10557.583, 419.823, 52872.294 25/09/14,20:00:51,15,09,1, 11.9,1,1, 14.870, 10557.603, 419.810, 52872.237 25/09/14,20:00:51,16,09,1, 11.9,1,1, 14.870, 10557.607, 419.819, 52872.234 25/09/14,20:00:51,17,09,1, 11.9,1,1, 14.870, 10557.605, 419.835, 52872.236 25/09/14,20:00:51,18,09,1, 11.9,1,1, 14.870, 10557.613, 419.838, 52872.241 25/09/14,20:00:51,19,09,1, 11.9,1,1, 14.870, 10557.614, 419.845, 52872.199 25/09/14,20:00:52,00,09,1, 12.0,1,1, 14.866, 10557.610, 419.845, 52872.199 25/09/14,20:00:52,01,09,1, 12.0,1,1, 14.866, 10557.626, 419.852, 52872.265 25/09/14,20:00:52,02,09,1, 12.0,1,1, 14.866, 10557.606, 419.870, 52872.221 25/09/14,20:00:52,03,09,1, 12.0,1,1, 14.866, 10557.631, 419.882, 52872.212 25/09/14,20:00:52,04,09,1, 12.0,1,1, 14.866, 10557.627, 419.876, 52872.250 25/09/14,20:00:52,05,09,1, 12.0,1,1, 14.866, 10557.642, 419.913, 52872.266 25/09/14,20:00:52,06,09,1, 12.0,1,1, 14.866, 10557.622, 419.907, 52872.294 25/09/14,20:00:52,07,09,1, 12.0,1,1, 14.866, 10557.652, 419.935, 52872.292 25/09/14,20:00:52,08,09,1, 12.0,1,1, 14.866, 10557.666, 419.941, 52872.278 25/09/14,20:00:52,09,09,1, 12.0,1,1, 14.866, 10557.672, 419.942, 52872.256 25/09/14,20:00:52,10,09,1, 12.0,1,1, 14.866, 10557.691, 419.953, 52872.272 25/09/14,20:00:52,11,09,1, 12.0,1,1, 14.866, 10557.697, 419.946, 52872.216 25/09/14,20:00:52,12,09,1, 12.0,1,1, 14.866, 10557.682, 419.995, 52872.296 25/09/14,20:00:52,13,09,1, 12.0,1,1, 14.866, 10557.701, 419.978, 52872.239 25/09/14,20:00:52,14,09,1, 12.0,1,1, 14.866, 10557.711, 419.966, 52872.256 25/09/14,20:00:52,15,09,1, 12.0,1,1, 14.866, 10557.705, 420.004, 52872.209 25/09/14,20:00:52,16,09,1, 12.0,1,1, 14.866, 10557.714, 419.997, 52872.233 25/09/14,20:00:52,17,09,1, 12.0,1,1, 14.866, 10557.720, 420.010, 52872.260 25/09/14,20:00:52,18,09,1, 12.0,1,1, 14.866, 10557.731, 420.026, 52872.296 25/09/14,20:00:52,19,09,1, 12.0,1,1, 14.866, 10557.748, 420.029, 52872.236 25/09/14,20:00:53,00,10,1, 12.0,1,1, 14.865, 10557.743, 420.029, 52872.236 25/09/14,20:00:53,01,10,1, 12.0,1,1, 14.865, 10557.743, 420.052, 52872.288 25/09/14,20:00:53,02,10,1, 12.0,1,1, 14.865, 10557.745, 420.049, 52872.265 25/09/14,20:00:53,03,10,1, 12.0,1,1, 14.865, 10557.760, 420.044, 52872.285 25/09/14,20:00:53,04,10,1, 12.0,1,1, 14.865, 10557.762, 420.085, 52872.277 25/09/14,20:00:53,05,10,1, 12.0,1,1, 14.865, 10557.740, 420.092, 52872.283 25/09/14,20:00:53,06,10,1, 12.0,1,1, 14.865, 10557.775, 420.081, 52872.257 25/09/14,20:00:53,07,10,1, 12.0,1,1, 14.865, 10557.780, 420.102, 52872.306 25/09/14,20:00:53,08,10,1, 12.0,1,1, 14.865, 10557.789, 420.133, 52872.264 25/09/14,20:00:53,09,10,1, 12.0,1,1, 14.865, 10557.801, 420.119, 52872.315 25/09/14,20:00:53,10,10,1, 12.0,1,1, 14.865, 10557.814, 420.130, 52872.293 25/09/14,20:00:53,11,10,1, 12.0,1,1, 14.865, 10557.811, 420.145, 52872.271 25/09/14,20:00:53,12,10,1, 12.0,1,1, 14.865, 10557.842, 420.149, 52872.307 25/09/14,20:00:53,13,10,1, 12.0,1,1, 14.865, 10557.806, 420.156, 52872.243 25/09/14,20:00:53,14,10,1, 12.0,1,1, 14.865, 10557.819, 420.160, 52872.287 25/09/14,20:00:53,15,10,1, 12.0,1,1, 14.865, 10557.843, 420.188, 52872.342 25/09/14,20:00:53,16,10,1, 12.0,1,1, 14.865, 10557.836, 420.177, 52872.288 25/09/14,20:00:53,17,10,1, 12.0,1,1, 14.865, 10557.859, 420.148, 52872.284 25/09/14,20:00:53,18,10,1, 12.0,1,1, 14.865, 10557.857, 420.191, 52872.241 25/09/14,20:00:53,19,10,1, 12.0,1,1, 14.865, 10557.863, 420.200, 52872.264 25/09/14,20:00:54,00,10,1, 11.9,1,1, 14.870, 10557.860, 420.200, 52872.264 25/09/14,20:00:54,01,10,1, 11.9,1,1, 14.870, 10557.882, 420.221, 52872.298 25/09/14,20:00:54,02,10,1, 11.9,1,1, 14.870, 10557.882, 420.245, 52872.305 25/09/14,20:00:54,03,10,1, 11.9,1,1, 14.870, 10557.907, 420.251, 52872.285 25/09/14,20:00:54,04,10,1, 11.9,1,1, 14.870, 10557.896, 420.248, 52872.247 25/09/14,20:00:54,05,10,1, 11.9,1,1, 14.870, 10557.900, 420.258, 52872.312 25/09/14,20:00:54,06,10,1, 11.9,1,1, 14.870, 10557.907, 420.285, 52872.200 25/09/14,20:00:54,07,10,1, 11.9,1,1, 14.870, 10557.915, 420.306, 52872.318 25/09/14,20:00:54,08,10,1, 11.9,1,1, 14.870, 10557.923, 420.273, 52872.341 25/09/14,20:00:54,09,10,1, 11.9,1,1, 14.870, 10557.915, 420.293, 52872.258 25/09/14,20:00:54,10,10,1, 11.9,1,1, 14.870, 10557.933, 420.323, 52872.318 25/09/14,20:00:54,11,10,1, 11.9,1,1, 14.870, 10557.911, 420.310, 52872.288 25/09/14,20:00:54,12,10,1, 11.9,1,1, 14.870, 10557.925, 420.340, 52872.251 25/09/14,20:00:54,13,10,1, 11.9,1,1, 14.870, 10557.929, 420.332, 52872.296 25/09/14,20:00:54,14,10,1, 11.9,1,1, 14.870, 10557.936, 420.340, 52872.337 25/09/14,20:00:54,15,10,1, 11.9,1,1, 14.870, 10557.949, 420.339, 52872.324 25/09/14,20:00:54,16,10,1, 11.9,1,1, 14.870, 10557.932, 420.361, 52872.350 25/09/14,20:00:54,17,10,1, 11.9,1,1, 14.870, 10557.959, 420.370, 52872.287 25/09/14,20:00:54,18,10,1, 11.9,1,1, 14.870, 10557.947, 420.397, 52872.291 25/09/14,20:00:54,19,10,1, 11.9,1,1, 14.870, 10557.953, 420.398, 52872.371 25/09/14,20:00:55,00,10,1, 11.9,1,1, 14.863, 10557.952, 420.398, 52872.371 25/09/14,20:00:55,01,10,1, 11.9,1,1, 14.863, 10557.984, 420.430, 52872.315 25/09/14,20:00:55,02,10,1, 11.9,1,1, 14.863, 10558.003, 420.413, 52872.306 25/09/14,20:00:55,03,10,1, 11.9,1,1, 14.863, 10557.977, 420.434, 52872.365 25/09/14,20:00:55,04,10,1, 11.9,1,1, 14.863, 10557.980, 420.436, 52872.350 25/09/14,20:00:55,05,10,1, 11.9,1,1, 14.863, 10558.006, 420.451, 52872.376 25/09/14,20:00:55,06,10,1, 11.9,1,1, 14.863, 10558.008, 420.473, 52872.297 25/09/14,20:00:55,07,10,1, 11.9,1,1, 14.863, 10558.012, 420.486, 52872.335 25/09/14,20:00:55,08,10,1, 11.9,1,1, 14.863, 10558.021, 420.485, 52872.365 25/09/14,20:00:55,09,10,1, 11.9,1,1, 14.863, 10558.024, 420.528, 52872.424 25/09/14,20:00:55,10,10,1, 11.9,1,1, 14.863, 10558.041, 420.545, 52872.389 25/09/14,20:00:55,11,10,1, 11.9,1,1, 14.863, 10558.021, 420.530, 52872.350 25/09/14,20:00:55,12,10,1, 11.9,1,1, 14.863, 10558.066, 420.507, 52872.321 25/09/14,20:00:55,13,10,1, 11.9,1,1, 14.863, 10558.023, 420.523, 52872.342 25/09/14,20:00:55,14,10,1, 11.9,1,1, 14.863, 10558.061, 420.512, 52872.364 25/09/14,20:00:55,15,10,1, 11.9,1,1, 14.863, 10558.076, 420.552, 52872.404 25/09/14,20:00:55,16,10,1, 11.9,1,1, 14.863, 10558.057, 420.557, 52872.350 25/09/14,20:00:55,17,10,1, 11.9,1,1, 14.863, 10558.076, 420.565, 52872.362 25/09/14,20:00:55,18,10,1, 11.9,1,1, 14.863, 10558.076, 420.581, 52872.412 25/09/14,20:00:55,19,10,1, 11.9,1,1, 14.863, 10558.076, 420.591, 52872.328 25/09/14,20:00:56,00,11,1, 11.9,1,1, 14.868, 10558.069, 420.591, 52872.328 25/09/14,20:00:56,01,11,1, 11.9,1,1, 14.868, 10558.087, 420.608, 52872.448 25/09/14,20:00:56,02,11,1, 11.9,1,1, 14.868, 10558.098, 420.610, 52872.420 25/09/14,20:00:56,03,11,1, 11.9,1,1, 14.868, 10558.091, 420.625, 52872.401 25/09/14,20:00:56,04,11,1, 11.9,1,1, 14.868, 10558.112, 420.616, 52872.335 25/09/14,20:00:56,05,11,1, 11.9,1,1, 14.868, 10558.107, 420.626, 52872.367 25/09/14,20:00:56,06,11,1, 11.9,1,1, 14.868, 10558.119, 420.663, 52872.490 25/09/14,20:00:56,07,11,1, 11.9,1,1, 14.868, 10558.145, 420.649, 52872.374 25/09/14,20:00:56,08,11,1, 11.9,1,1, 14.868, 10558.147, 420.654, 52872.367 25/09/14,20:00:56,09,11,1, 11.9,1,1, 14.868, 10558.129, 420.657, 52872.416 25/09/14,20:00:56,10,11,1, 11.9,1,1, 14.868, 10558.149, 420.685, 52872.412 25/09/14,20:00:56,11,11,1, 11.9,1,1, 14.868, 10558.132, 420.692, 52872.391 25/09/14,20:00:56,12,11,1, 11.9,1,1, 14.868, 10558.168, 420.678, 52872.362 25/09/14,20:00:56,13,11,1, 11.9,1,1, 14.868, 10558.164, 420.710, 52872.336 25/09/14,20:00:56,14,11,1, 11.9,1,1, 14.868, 10558.158, 420.719, 52872.398 25/09/14,20:00:56,15,11,1, 11.9,1,1, 14.868, 10558.168, 420.744, 52872.433 25/09/14,20:00:56,16,11,1, 11.9,1,1, 14.868, 10558.188, 420.719, 52872.369 25/09/14,20:00:56,17,11,1, 11.9,1,1, 14.868, 10558.178, 420.733, 52872.427 25/09/14,20:00:56,18,11,1, 11.9,1,1, 14.868, 10558.178, 420.780, 52872.332 25/09/14,20:00:56,19,11,1, 11.9,1,1, 14.868, 10558.190, 420.760, 52872.420 25/09/14,20:00:57,00,10,1, 11.9,1,1, 14.868, 10558.186, 420.760, 52872.420 25/09/14,20:00:57,01,10,1, 11.9,1,1, 14.868, 10558.200, 420.806, 52872.370 25/09/14,20:00:57,02,10,1, 11.9,1,1, 14.868, 10558.213, 420.838, 52872.521 25/09/14,20:00:57,03,10,1, 11.9,1,1, 14.868, 10558.180, 420.859, 52872.602 25/09/14,20:00:57,04,10,1, 11.9,1,1, 14.868, 10558.202, 420.839, 52872.581 25/09/14,20:00:57,05,10,1, 11.9,1,1, 14.868, 10558.216, 420.860, 52872.603 25/09/14,20:00:57,06,10,1, 11.9,1,1, 14.868, 10558.208, 420.854, 52872.564 25/09/14,20:00:57,07,10,1, 11.9,1,1, 14.868, 10558.244, 420.897, 52872.495 25/09/14,20:00:57,08,10,1, 11.9,1,1, 14.868, 10558.248, 420.869, 52872.570 25/09/14,20:00:57,09,10,1, 11.9,1,1, 14.868, 10558.245, 420.885, 52872.609 25/09/14,20:00:57,10,10,1, 11.9,1,1, 14.868, 10558.253, 420.887, 52872.520 25/09/14,20:00:57,11,10,1, 11.9,1,1, 14.868, 10558.251, 420.902, 52872.526 25/09/14,20:00:57,12,10,1, 11.9,1,1, 14.868, 10558.240, 420.944, 52872.560 25/09/14,20:00:57,13,10,1, 11.9,1,1, 14.868, 10558.238, 420.933, 52872.550 25/09/14,20:00:57,14,10,1, 11.9,1,1, 14.868, 10558.251, 420.941, 52872.493 25/09/14,20:00:57,15,10,1, 11.9,1,1, 14.868, 10558.264, 420.954, 52872.578 25/09/14,20:00:57,16,10,1, 11.9,1,1, 14.868, 10558.250, 420.960, 52872.604 25/09/14,20:00:57,17,10,1, 11.9,1,1, 14.868, 10558.263, 420.955, 52872.516 25/09/14,20:00:57,18,10,1, 11.9,1,1, 14.868, 10558.246, 420.965, 52872.522 25/09/14,20:00:57,19,10,1, 11.9,1,1, 14.868, 10558.253, 420.999, 52872.580 25/09/14,20:00:58,00,11,1, 11.9,1,1, 14.865, 10558.252, 420.999, 52872.580 25/09/14,20:00:58,01,11,1, 11.9,1,1, 14.865, 10558.306, 421.015, 52872.668 25/09/14,20:00:58,02,11,1, 11.9,1,1, 14.865, 10558.250, 421.048, 52872.525 25/09/14,20:00:58,03,11,1, 11.9,1,1, 14.865, 10558.249, 421.060, 52872.635 25/09/14,20:00:58,04,11,1, 11.9,1,1, 14.865, 10558.263, 421.032, 52872.626 25/09/14,20:00:58,05,11,1, 11.9,1,1, 14.865, 10558.277, 421.029, 52872.609 25/09/14,20:00:58,06,11,1, 11.9,1,1, 14.865, 10558.306, 421.070, 52872.585 25/09/14,20:00:58,07,11,1, 11.9,1,1, 14.865, 10558.295, 421.067, 52872.570 25/09/14,20:00:58,08,11,1, 11.9,1,1, 14.865, 10558.301, 421.072, 52872.543 25/09/14,20:00:58,09,11,1, 11.9,1,1, 14.865, 10558.332, 421.087, 52872.553 25/09/14,20:00:58,10,11,1, 11.9,1,1, 14.865, 10558.310, 421.127, 52872.636 25/09/14,20:00:58,11,11,1, 11.9,1,1, 14.865, 10558.311, 421.141, 52872.637 25/09/14,20:00:58,12,11,1, 11.9,1,1, 14.865, 10558.332, 421.101, 52872.589 25/09/14,20:00:58,13,11,1, 11.9,1,1, 14.865, 10558.328, 421.143, 52872.616 25/09/14,20:00:58,14,11,1, 11.9,1,1, 14.865, 10558.342, 421.143, 52872.606 25/09/14,20:00:58,15,11,1, 11.9,1,1, 14.865, 10558.336, 421.155, 52872.604 25/09/14,20:00:58,16,11,1, 11.9,1,1, 14.865, 10558.323, 421.173, 52872.534 25/09/14,20:00:58,17,11,1, 11.9,1,1, 14.865, 10558.344, 421.186, 52872.625 25/09/14,20:00:58,18,11,1, 11.9,1,1, 14.865, 10558.336, 421.185, 52872.618 25/09/14,20:00:58,19,11,1, 11.9,1,1, 14.865, 10558.352, 421.202, 52872.582 25/09/14,20:00:59,00,11,1, 12.0,1,1, 14.866, 10558.344, 421.202, 52872.582 25/09/14,20:00:59,01,11,1, 12.0,1,1, 14.866, 10558.328, 421.228, 52872.572 25/09/14,20:00:59,02,11,1, 12.0,1,1, 14.866, 10558.359, 421.253, 52872.595 25/09/14,20:00:59,03,11,1, 12.0,1,1, 14.866, 10558.360, 421.255, 52872.660 25/09/14,20:00:59,04,11,1, 12.0,1,1, 14.866, 10558.363, 421.255, 52872.611 25/09/14,20:00:59,05,11,1, 12.0,1,1, 14.866, 10558.372, 421.247, 52872.606 25/09/14,20:00:59,06,11,1, 12.0,1,1, 14.866, 10558.367, 421.291, 52872.635 25/09/14,20:00:59,07,11,1, 12.0,1,1, 14.866, 10558.382, 421.283, 52872.584 25/09/14,20:00:59,08,11,1, 12.0,1,1, 14.866, 10558.388, 421.285, 52872.579 25/09/14,20:00:59,09,11,1, 12.0,1,1, 14.866, 10558.363, 421.299, 52872.597 25/09/14,20:00:59,10,11,1, 12.0,1,1, 14.866, 10558.404, 421.325, 52872.643 25/09/14,20:00:59,11,11,1, 12.0,1,1, 14.866, 10558.396, 421.321, 52872.690 25/09/14,20:00:59,12,11,1, 12.0,1,1, 14.866, 10558.388, 421.293, 52872.568 25/09/14,20:00:59,13,11,1, 12.0,1,1, 14.866, 10558.408, 421.333, 52872.606 25/09/14,20:00:59,14,11,1, 12.0,1,1, 14.866, 10558.400, 421.349, 52872.622 25/09/14,20:00:59,15,11,1, 12.0,1,1, 14.866, 10558.419, 421.390, 52872.674 25/09/14,20:00:59,16,11,1, 12.0,1,1, 14.866, 10558.391, 421.370, 52872.649 25/09/14,20:00:59,17,11,1, 12.0,1,1, 14.866, 10558.399, 421.383, 52872.657 25/09/14,20:00:59,18,11,1, 12.0,1,1, 14.866, 10558.394, 421.395, 52872.636 25/09/14,20:00:59,19,11,1, 12.0,1,1, 14.866, 10558.413, 421.396, 52872.663 25/09/14,20:01:00,00,11,1, 12.0,1,1, 14.867, 10558.411, 421.396, 52872.663 25/09/14,20:01:00,01,11,1, 12.0,1,1, 14.867, 10558.419, 421.418, 52872.647 25/09/14,20:01:00,02,11,1, 12.0,1,1, 14.867, 10558.400, 421.391, 52872.554 25/09/14,20:01:00,03,11,1, 12.0,1,1, 14.867, 10558.423, 421.413, 52872.521 25/09/14,20:01:00,04,11,1, 12.0,1,1, 14.867, 10558.426, 421.400, 52872.493 25/09/14,20:01:00,05,11,1, 12.0,1,1, 14.867, 10558.440, 421.436, 52872.537 25/09/14,20:01:00,06,11,1, 12.0,1,1, 14.867, 10558.424, 421.446, 52872.483 25/09/14,20:01:00,07,11,1, 12.0,1,1, 14.867, 10558.420, 421.454, 52872.542 25/09/14,20:01:00,08,11,1, 12.0,1,1, 14.867, 10558.439, 421.451, 52872.554 25/09/14,20:01:00,09,11,1, 12.0,1,1, 14.867, 10558.456, 421.474, 52872.589 25/09/14,20:01:00,10,11,1, 12.0,1,1, 14.867, 10558.451, 421.474, 52872.574 25/09/14,20:01:00,11,11,1, 12.0,1,1, 14.867, 10558.435, 421.452, 52872.307 25/09/14,20:01:00,12,11,1, 12.0,1,1, 14.867, 10558.436, 421.486, 52872.493 25/09/14,20:01:00,13,11,1, 12.0,1,1, 14.867, 10558.419, 421.511, 52872.534 25/09/14,20:01:00,14,11,1, 12.0,1,1, 14.867, 10558.448, 421.516, 52872.602 25/09/14,20:01:00,15,11,1, 12.0,1,1, 14.867, 10558.470, 421.516, 52872.550 25/09/14,20:01:00,16,11,1, 12.0,1,1, 14.867, 10558.457, 421.508, 52872.574 25/09/14,20:01:00,17,11,1, 12.0,1,1, 14.867, 10558.474, 421.539, 52872.530 25/09/14,20:01:00,18,11,1, 12.0,1,1, 14.867, 10558.464, 421.527, 52872.549 25/09/14,20:01:00,19,11,1, 12.0,1,1, 14.867, 10558.460, 421.543, 52872.507 25/09/14,20:01:01,00,10,1, 11.9,1,1, 14.866, 10558.453, 421.543, 52872.507 25/09/14,20:01:01,01,10,1, 11.9,1,1, 14.866, 10558.480, 421.547, 52872.576 25/09/14,20:01:01,02,10,1, 11.9,1,1, 14.866, 10558.484, 421.577, 52872.537 25/09/14,20:01:01,03,10,1, 11.9,1,1, 14.866, 10558.477, 421.569, 52872.564 25/09/14,20:01:01,04,10,1, 11.9,1,1, 14.866, 10558.463, 421.632, 52872.570 25/09/14,20:01:01,05,10,1, 11.9,1,1, 14.866, 10558.504, 421.617, 52872.587 25/09/14,20:01:01,06,10,1, 11.9,1,1, 14.866, 10558.491, 421.618, 52872.595 25/09/14,20:01:01,07,10,1, 11.9,1,1, 14.866, 10558.516, 421.630, 52872.556 25/09/14,20:01:01,08,10,1, 11.9,1,1, 14.866, 10558.491, 421.638, 52872.509 25/09/14,20:01:01,09,10,1, 11.9,1,1, 14.866, 10558.514, 421.627, 52872.536 25/09/14,20:01:01,10,10,1, 11.9,1,1, 14.866, 10558.520, 421.673, 52872.605 25/09/14,20:01:01,11,10,1, 11.9,1,1, 14.866, 10558.500, 421.684, 52872.538 25/09/14,20:01:01,12,10,1, 11.9,1,1, 14.866, 10558.522, 421.690, 52872.618 25/09/14,20:01:01,13,10,1, 11.9,1,1, 14.866, 10558.512, 421.707, 52872.601 25/09/14,20:01:01,14,10,1, 11.9,1,1, 14.866, 10558.532, 421.735, 52872.587 25/09/14,20:01:01,15,10,1, 11.9,1,1, 14.866, 10558.519, 421.706, 52872.577 25/09/14,20:01:01,16,10,1, 11.9,1,1, 14.866, 10558.520, 421.723, 52872.584 25/09/14,20:01:01,17,10,1, 11.9,1,1, 14.866, 10558.521, 421.748, 52872.539 25/09/14,20:01:01,18,10,1, 11.9,1,1, 14.866, 10558.525, 421.763, 52872.602 25/09/14,20:01:01,19,10,1, 11.9,1,1, 14.866, 10558.530, 421.755, 52872.612 25/09/14,20:01:02,00,09,1, 11.9,1,1, 14.863, 10558.528, 421.755, 52872.612 25/09/14,20:01:02,01,09,1, 11.9,1,1, 14.863, 10558.521, 421.768, 52872.581 25/09/14,20:01:02,02,09,1, 11.9,1,1, 14.863, 10558.507, 421.786, 52872.584 25/09/14,20:01:02,03,09,1, 11.9,1,1, 14.863, 10558.506, 421.813, 52872.587 25/09/14,20:01:02,04,09,1, 11.9,1,1, 14.863, 10558.528, 421.806, 52872.574 25/09/14,20:01:02,05,09,1, 11.9,1,1, 14.863, 10558.531, 421.807, 52872.644 25/09/14,20:01:02,06,09,1, 11.9,1,1, 14.863, 10558.544, 421.813, 52872.614 25/09/14,20:01:02,07,09,1, 11.9,1,1, 14.863, 10558.532, 421.832, 52872.610 25/09/14,20:01:02,08,09,1, 11.9,1,1, 14.863, 10558.534, 421.844, 52872.564 25/09/14,20:01:02,09,09,1, 11.9,1,1, 14.863, 10558.548, 421.860, 52872.649 25/09/14,20:01:02,10,09,1, 11.9,1,1, 14.863, 10558.544, 421.889, 52872.627 25/09/14,20:01:02,11,09,1, 11.9,1,1, 14.863, 10558.539, 421.889, 52872.602 25/09/14,20:01:02,12,09,1, 11.9,1,1, 14.863, 10558.567, 421.916, 52872.538 25/09/14,20:01:02,13,09,1, 11.9,1,1, 14.863, 10558.560, 421.921, 52872.639 25/09/14,20:01:02,14,09,1, 11.9,1,1, 14.863, 10558.555, 421.915, 52872.643 25/09/14,20:01:02,15,09,1, 11.9,1,1, 14.863, 10558.561, 421.932, 52872.532 25/09/14,20:01:02,16,09,1, 11.9,1,1, 14.863, 10558.572, 421.962, 52872.430 25/09/14,20:01:02,17,09,1, 11.9,1,1, 14.863, 10558.557, 421.965, 52872.558 25/09/14,20:01:02,18,09,1, 11.9,1,1, 14.863, 10558.568, 421.970, 52872.677 25/09/14,20:01:02,19,09,1, 11.9,1,1, 14.863, 10558.589, 422.001, 52872.651 25/09/14,20:01:03,00,10,1, 11.9,1,1, 14.866, 10558.586, 422.001, 52872.651 25/09/14,20:01:03,01,10,1, 11.9,1,1, 14.866, 10558.596, 421.980, 52872.614 25/09/14,20:01:03,02,10,1, 11.9,1,1, 14.866, 10558.595, 422.004, 52872.611 25/09/14,20:01:03,03,10,1, 11.9,1,1, 14.866, 10558.573, 422.006, 52872.658 25/09/14,20:01:03,04,10,1, 11.9,1,1, 14.866, 10558.573, 422.040, 52872.696 25/09/14,20:01:03,05,10,1, 11.9,1,1, 14.866, 10558.610, 422.052, 52872.617 25/09/14,20:01:03,06,10,1, 11.9,1,1, 14.866, 10558.616, 422.038, 52872.642 25/09/14,20:01:03,07,10,1, 11.9,1,1, 14.866, 10558.602, 422.062, 52872.633 25/09/14,20:01:03,08,10,1, 11.9,1,1, 14.866, 10558.624, 422.074, 52872.637 25/09/14,20:01:03,09,10,1, 11.9,1,1, 14.866, 10558.591, 422.096, 52872.619 25/09/14,20:01:03,10,10,1, 11.9,1,1, 14.866, 10558.628, 422.078, 52872.625 25/09/14,20:01:03,11,10,1, 11.9,1,1, 14.866, 10558.619, 422.088, 52872.630 25/09/14,20:01:03,12,10,1, 11.9,1,1, 14.866, 10558.617, 422.103, 52872.601 25/09/14,20:01:03,13,10,1, 11.9,1,1, 14.866, 10558.636, 422.108, 52872.623 25/09/14,20:01:03,14,10,1, 11.9,1,1, 14.866, 10558.635, 422.129, 52872.687 25/09/14,20:01:03,15,10,1, 11.9,1,1, 14.866, 10558.627, 422.122, 52872.651 25/09/14,20:01:03,16,10,1, 11.9,1,1, 14.866, 10558.617, 422.156, 52872.612 25/09/14,20:01:03,17,10,1, 11.9,1,1, 14.866, 10558.621, 422.159, 52872.701 25/09/14,20:01:03,18,10,1, 11.9,1,1, 14.866, 10558.652, 422.164, 52872.679 25/09/14,20:01:03,19,10,1, 11.9,1,1, 14.866, 10558.641, 422.173, 52872.653 25/09/14,20:01:04,00,10,1, 11.9,1,1, 14.862, 10558.636, 422.173, 52872.653 25/09/14,20:01:04,01,10,1, 11.9,1,1, 14.862, 10558.644, 422.195, 52872.665 25/09/14,20:01:04,02,10,1, 11.9,1,1, 14.862, 10558.667, 422.213, 52872.607 25/09/14,20:01:04,03,10,1, 11.9,1,1, 14.862, 10558.648, 422.222, 52872.612 25/09/14,20:01:04,04,10,1, 11.9,1,1, 14.862, 10558.658, 422.233, 52872.643 25/09/14,20:01:04,05,10,1, 11.9,1,1, 14.862, 10558.657, 422.231, 52872.653 25/09/14,20:01:04,06,10,1, 11.9,1,1, 14.862, 10558.641, 422.243, 52872.645 25/09/14,20:01:04,07,10,1, 11.9,1,1, 14.862, 10558.648, 422.225, 52872.610 25/09/14,20:01:04,08,10,1, 11.9,1,1, 14.862, 10558.659, 422.264, 52872.670 25/09/14,20:01:04,09,10,1, 11.9,1,1, 14.862, 10558.662, 422.286, 52872.617 25/09/14,20:01:04,10,10,1, 11.9,1,1, 14.862, 10558.646, 422.272, 52872.665 25/09/14,20:01:04,11,10,1, 11.9,1,1, 14.862, 10558.665, 422.296, 52872.687 25/09/14,20:01:04,12,10,1, 11.9,1,1, 14.862, 10558.667, 422.291, 52872.624 25/09/14,20:01:04,13,10,1, 11.9,1,1, 14.862, 10558.685, 422.296, 52872.697 25/09/14,20:01:04,14,10,1, 11.9,1,1, 14.862, 10558.686, 422.315, 52872.681 25/09/14,20:01:04,15,10,1, 11.9,1,1, 14.862, 10558.683, 422.319, 52872.714 25/09/14,20:01:04,16,10,1, 11.9,1,1, 14.862, 10558.686, 422.335, 52872.687 25/09/14,20:01:04,17,10,1, 11.9,1,1, 14.862, 10558.689, 422.320, 52872.640 25/09/14,20:01:04,18,10,1, 11.9,1,1, 14.862, 10558.711, 422.355, 52872.712 25/09/14,20:01:04,19,10,1, 11.9,1,1, 14.862, 10558.692, 422.349, 52872.626 25/09/14,20:01:05,00,10,1, 12.0,1,1, 14.861, 10558.686, 422.349, 52872.626 25/09/14,20:01:05,01,10,1, 12.0,1,1, 14.861, 10558.678, 422.349, 52872.700 25/09/14,20:01:05,02,10,1, 12.0,1,1, 14.861, 10558.681, 422.347, 52872.654 25/09/14,20:01:05,03,10,1, 12.0,1,1, 14.861, 10558.685, 422.365, 52872.657 25/09/14,20:01:05,04,10,1, 12.0,1,1, 14.861, 10558.696, 422.359, 52872.668 25/09/14,20:01:05,05,10,1, 12.0,1,1, 14.861, 10558.713, 422.374, 52872.592 25/09/14,20:01:05,06,10,1, 12.0,1,1, 14.861, 10558.692, 422.374, 52872.607 25/09/14,20:01:05,07,10,1, 12.0,1,1, 14.861, 10558.745, 422.399, 52872.669 25/09/14,20:01:05,08,10,1, 12.0,1,1, 14.861, 10558.724, 422.416, 52872.666 25/09/14,20:01:05,09,10,1, 12.0,1,1, 14.861, 10558.747, 422.390, 52872.672 25/09/14,20:01:05,10,10,1, 12.0,1,1, 14.861, 10558.722, 422.413, 52872.643 25/09/14,20:01:05,11,10,1, 12.0,1,1, 14.861, 10558.734, 422.390, 52872.646 25/09/14,20:01:05,12,10,1, 12.0,1,1, 14.861, 10558.726, 422.428, 52872.684 25/09/14,20:01:05,13,10,1, 12.0,1,1, 14.861, 10558.749, 422.425, 52872.649 25/09/14,20:01:05,14,10,1, 12.0,1,1, 14.861, 10558.747, 422.440, 52872.679 25/09/14,20:01:05,15,10,1, 12.0,1,1, 14.861, 10558.746, 422.426, 52872.638 25/09/14,20:01:05,16,10,1, 12.0,1,1, 14.861, 10558.753, 422.436, 52872.640 25/09/14,20:01:05,17,10,1, 12.0,1,1, 14.861, 10558.746, 422.448, 52872.621 25/09/14,20:01:05,18,10,1, 12.0,1,1, 14.861, 10558.747, 422.446, 52872.645 25/09/14,20:01:05,19,10,1, 12.0,1,1, 14.861, 10558.785, 422.456, 52872.636 25/09/14,20:01:06,00,10,1, 11.9,1,1, 14.863, 10558.778, 422.456, 52872.636 25/09/14,20:01:06,01,10,1, 11.9,1,1, 14.863, 10558.765, 422.441, 52872.611 25/09/14,20:01:06,02,10,1, 11.9,1,1, 14.863, 10558.771, 422.464, 52872.627 25/09/14,20:01:06,03,10,1, 11.9,1,1, 14.863, 10558.758, 422.484, 52872.675 25/09/14,20:01:06,04,10,1, 11.9,1,1, 14.863, 10558.772, 422.459, 52872.634 25/09/14,20:01:06,05,10,1, 11.9,1,1, 14.863, 10558.781, 422.484, 52872.610 25/09/14,20:01:06,06,10,1, 11.9,1,1, 14.863, 10558.770, 422.503, 52872.686 25/09/14,20:01:06,07,10,1, 11.9,1,1, 14.863, 10558.797, 422.512, 52872.669 25/09/14,20:01:06,08,10,1, 11.9,1,1, 14.863, 10558.789, 422.494, 52872.632 25/09/14,20:01:06,09,10,1, 11.9,1,1, 14.863, 10558.790, 422.505, 52872.672 25/09/14,20:01:06,10,10,1, 11.9,1,1, 14.863, 10558.810, 422.544, 52872.667 25/09/14,20:01:06,11,10,1, 11.9,1,1, 14.863, 10558.811, 422.531, 52872.681 25/09/14,20:01:06,12,10,1, 11.9,1,1, 14.863, 10558.821, 422.534, 52872.674 25/09/14,20:01:06,13,10,1, 11.9,1,1, 14.863, 10558.830, 422.519, 52872.639 25/09/14,20:01:06,14,10,1, 11.9,1,1, 14.863, 10558.832, 422.542, 52872.629 25/09/14,20:01:06,15,10,1, 11.9,1,1, 14.863, 10558.834, 422.554, 52872.635 25/09/14,20:01:06,16,10,1, 11.9,1,1, 14.863, 10558.816, 422.559, 52872.661 25/09/14,20:01:06,17,10,1, 11.9,1,1, 14.863, 10558.841, 422.557, 52872.672 25/09/14,20:01:06,18,10,1, 11.9,1,1, 14.863, 10558.846, 422.574, 52872.607 25/09/14,20:01:06,19,10,1, 11.9,1,1, 14.863, 10558.870, 422.581, 52872.614 25/09/14,20:01:07,00,10,1, 11.9,1,1, 14.860, 10558.861, 422.581, 52872.614 25/09/14,20:01:07,01,10,1, 11.9,1,1, 14.860, 10558.870, 422.587, 52872.645 25/09/14,20:01:07,02,10,1, 11.9,1,1, 14.860, 10558.856, 422.598, 52872.687 25/09/14,20:01:07,03,10,1, 11.9,1,1, 14.860, 10558.840, 422.624, 52872.643 25/09/14,20:01:07,04,10,1, 11.9,1,1, 14.860, 10558.833, 422.632, 52872.678 25/09/14,20:01:07,05,10,1, 11.9,1,1, 14.860, 10558.864, 422.631, 52872.681 25/09/14,20:01:07,06,10,1, 11.9,1,1, 14.860, 10558.849, 422.626, 52872.645 25/09/14,20:01:07,07,10,1, 11.9,1,1, 14.860, 10558.876, 422.666, 52872.644 25/09/14,20:01:07,08,10,1, 11.9,1,1, 14.860, 10558.859, 422.650, 52872.677 25/09/14,20:01:07,09,10,1, 11.9,1,1, 14.860, 10558.855, 422.643, 52872.679 25/09/14,20:01:07,10,10,1, 11.9,1,1, 14.860, 10558.880, 422.675, 52872.601 25/09/14,20:01:07,11,10,1, 11.9,1,1, 14.860, 10558.863, 422.677, 52872.730 25/09/14,20:01:07,12,10,1, 11.9,1,1, 14.860, 10558.929, 422.648, 52872.538 25/09/14,20:01:07,13,10,1, 11.9,1,1, 14.860, 10558.946, 422.671, 52872.712 25/09/14,20:01:07,14,10,1, 11.9,1,1, 14.860, 10558.910, 422.674, 52872.711 25/09/14,20:01:07,15,10,1, 11.9,1,1, 14.860, 10558.931, 422.666, 52872.671 25/09/14,20:01:07,16,10,1, 11.9,1,1, 14.860, 10558.913, 422.694, 52872.719 25/09/14,20:01:07,17,10,1, 11.9,1,1, 14.860, 10558.929, 422.704, 52872.674 25/09/14,20:01:07,18,10,1, 11.9,1,1, 14.860, 10558.928, 422.717, 52872.654 25/09/14,20:01:07,19,10,1, 11.9,1,1, 14.860, 10558.924, 422.697, 52872.703 25/09/14,20:01:08,00,10,1, 11.9,1,1, 14.865, 10558.920, 422.697, 52872.703 25/09/14,20:01:08,01,10,1, 11.9,1,1, 14.865, 10558.922, 422.734, 52872.639 25/09/14,20:01:08,02,10,1, 11.9,1,1, 14.865, 10558.918, 422.745, 52872.727 25/09/14,20:01:08,03,10,1, 11.9,1,1, 14.865, 10558.967, 422.757, 52872.670 25/09/14,20:01:08,04,10,1, 11.9,1,1, 14.865, 10558.954, 422.733, 52872.671 25/09/14,20:01:08,05,10,1, 11.9,1,1, 14.865, 10558.991, 422.750, 52872.633 25/09/14,20:01:08,06,10,1, 11.9,1,1, 14.865, 10558.967, 422.762, 52872.681 25/09/14,20:01:08,07,10,1, 11.9,1,1, 14.865, 10558.970, 422.751, 52872.668 25/09/14,20:01:08,08,10,1, 11.9,1,1, 14.865, 10558.977, 422.785, 52872.694 25/09/14,20:01:08,09,10,1, 11.9,1,1, 14.865, 10558.977, 422.789, 52872.720 25/09/14,20:01:08,10,10,1, 11.9,1,1, 14.865, 10559.007, 422.769, 52872.649 25/09/14,20:01:08,11,10,1, 11.9,1,1, 14.865, 10559.018, 422.781, 52872.666 25/09/14,20:01:08,12,10,1, 11.9,1,1, 14.865, 10559.024, 422.779, 52872.724 25/09/14,20:01:08,13,10,1, 11.9,1,1, 14.865, 10559.018, 422.792, 52872.673 25/09/14,20:01:08,14,10,1, 11.9,1,1, 14.865, 10559.008, 422.782, 52872.750 25/09/14,20:01:08,15,10,1, 11.9,1,1, 14.865, 10559.040, 422.775, 52872.654 25/09/14,20:01:08,16,10,1, 11.9,1,1, 14.865, 10559.043, 422.777, 52872.651 25/09/14,20:01:08,17,10,1, 11.9,1,1, 14.865, 10559.040, 422.813, 52872.643 25/09/14,20:01:08,18,10,1, 11.9,1,1, 14.865, 10559.053, 422.806, 52872.660 25/09/14,20:01:08,19,10,1, 11.9,1,1, 14.865, 10559.037, 422.811, 52872.679 25/09/14,20:01:09,00,10,1, 11.9,1,1, 14.863, 10559.037, 422.811, 52872.679 25/09/14,20:01:09,01,10,1, 11.9,1,1, 14.863, 10559.055, 422.816, 52872.650 25/09/14,20:01:09,02,10,1, 11.9,1,1, 14.863, 10559.070, 422.825, 52872.639 25/09/14,20:01:09,03,10,1, 11.9,1,1, 14.863, 10559.060, 422.849, 52872.720 25/09/14,20:01:09,04,10,1, 11.9,1,1, 14.863, 10559.077, 422.834, 52872.714 25/09/14,20:01:09,05,10,1, 11.9,1,1, 14.863, 10559.074, 422.857, 52872.687 25/09/14,20:01:09,06,10,1, 11.9,1,1, 14.863, 10559.078, 422.855, 52872.710 25/09/14,20:01:09,07,10,1, 11.9,1,1, 14.863, 10559.110, 422.878, 52872.733 25/09/14,20:01:09,08,10,1, 11.9,1,1, 14.863, 10559.093, 422.864, 52872.719 25/09/14,20:01:09,09,10,1, 11.9,1,1, 14.863, 10559.118, 422.856, 52872.695 25/09/14,20:01:09,10,10,1, 11.9,1,1, 14.863, 10559.092, 422.871, 52872.659 25/09/14,20:01:09,11,10,1, 11.9,1,1, 14.863, 10559.111, 422.875, 52872.758 25/09/14,20:01:09,12,10,1, 11.9,1,1, 14.863, 10559.128, 422.897, 52872.754 25/09/14,20:01:09,13,10,1, 11.9,1,1, 14.863, 10559.130, 422.899, 52872.675 25/09/14,20:01:09,14,10,1, 11.9,1,1, 14.863, 10559.145, 422.878, 52872.649 25/09/14,20:01:09,15,10,1, 11.9,1,1, 14.863, 10559.150, 422.891, 52872.710 25/09/14,20:01:09,16,10,1, 11.9,1,1, 14.863, 10559.158, 422.907, 52872.669 25/09/14,20:01:09,17,10,1, 11.9,1,1, 14.863, 10559.132, 422.911, 52872.652 25/09/14,20:01:09,18,10,1, 11.9,1,1, 14.863, 10559.178, 422.911, 52872.703 25/09/14,20:01:09,19,10,1, 11.9,1,1, 14.863, 10559.196, 422.934, 52872.774 25/09/14,20:01:10,00,10,1, 11.9,1,1, 14.862, 10559.195, 422.934, 52872.774 25/09/14,20:01:10,01,10,1, 11.9,1,1, 14.862, 10559.195, 422.938, 52872.711 25/09/14,20:01:10,02,10,1, 11.9,1,1, 14.862, 10559.194, 422.939, 52872.764 25/09/14,20:01:10,03,10,1, 11.9,1,1, 14.862, 10559.195, 422.914, 52872.672 25/09/14,20:01:10,04,10,1, 11.9,1,1, 14.862, 10559.204, 422.924, 52872.668 25/09/14,20:01:10,05,10,1, 11.9,1,1, 14.862, 10559.193, 422.913, 52872.646 25/09/14,20:01:10,06,10,1, 11.9,1,1, 14.862, 10559.204, 422.951, 52872.725 25/09/14,20:01:10,07,10,1, 11.9,1,1, 14.862, 10559.220, 422.960, 52872.694 25/09/14,20:01:10,08,10,1, 11.9,1,1, 14.862, 10559.216, 422.955, 52872.727 25/09/14,20:01:10,09,10,1, 11.9,1,1, 14.862, 10559.233, 422.980, 52872.762 25/09/14,20:01:10,10,10,1, 11.9,1,1, 14.862, 10559.229, 422.971, 52872.664 25/09/14,20:01:10,11,10,1, 11.9,1,1, 14.862, 10559.248, 422.979, 52872.788 25/09/14,20:01:10,12,10,1, 11.9,1,1, 14.862, 10559.227, 422.954, 52872.752 25/09/14,20:01:10,13,10,1, 11.9,1,1, 14.862, 10559.247, 422.968, 52872.677 25/09/14,20:01:10,14,10,1, 11.9,1,1, 14.862, 10559.257, 422.982, 52872.719 25/09/14,20:01:10,15,10,1, 11.9,1,1, 14.862, 10559.253, 423.017, 52872.763 25/09/14,20:01:10,16,10,1, 11.9,1,1, 14.862, 10559.269, 422.971, 52872.684 25/09/14,20:01:10,17,10,1, 11.9,1,1, 14.862, 10559.268, 423.000, 52872.728 25/09/14,20:01:10,18,10,1, 11.9,1,1, 14.862, 10559.268, 422.981, 52872.698 25/09/14,20:01:10,19,10,1, 11.9,1,1, 14.862, 10559.300, 422.982, 52872.731 25/09/14,20:01:11,00,10,1, 11.9,1,1, 14.862, 10559.295, 422.982, 52872.731 25/09/14,20:01:11,01,10,1, 11.9,1,1, 14.862, 10559.307, 423.009, 52872.724 25/09/14,20:01:11,02,10,1, 11.9,1,1, 14.862, 10559.290, 423.000, 52872.739 25/09/14,20:01:11,03,10,1, 11.9,1,1, 14.862, 10559.280, 423.005, 52872.739 25/09/14,20:01:11,04,10,1, 11.9,1,1, 14.862, 10559.348, 423.000, 52872.711 25/09/14,20:01:11,05,10,1, 11.9,1,1, 14.862, 10559.331, 423.026, 52872.715 25/09/14,20:01:11,06,10,1, 11.9,1,1, 14.862, 10559.353, 423.036, 52872.734 25/09/14,20:01:11,07,10,1, 11.9,1,1, 14.862, 10559.349, 423.035, 52872.746 25/09/14,20:01:11,08,10,1, 11.9,1,1, 14.862, 10559.338, 423.034, 52872.721 25/09/14,20:01:11,09,10,1, 11.9,1,1, 14.862, 10559.328, 423.032, 52872.712 25/09/14,20:01:11,10,10,1, 11.9,1,1, 14.862, 10559.351, 423.036, 52872.673 25/09/14,20:01:11,11,10,1, 11.9,1,1, 14.862, 10559.376, 423.072, 52872.719 25/09/14,20:01:11,12,10,1, 11.9,1,1, 14.862, 10559.382, 423.062, 52872.749 25/09/14,20:01:11,13,10,1, 11.9,1,1, 14.862, 10559.395, 423.058, 52872.693 25/09/14,20:01:11,14,10,1, 11.9,1,1, 14.862, 10559.415, 423.070, 52872.667 25/09/14,20:01:11,15,10,1, 11.9,1,1, 14.862, 10559.405, 423.034, 52872.733 25/09/14,20:01:11,16,10,1, 11.9,1,1, 14.862, 10559.434, 423.057, 52872.725 25/09/14,20:01:11,17,10,1, 11.9,1,1, 14.862, 10559.421, 423.059, 52872.733 25/09/14,20:01:11,18,10,1, 11.9,1,1, 14.862, 10559.427, 423.058, 52872.676 25/09/14,20:01:11,19,10,1, 11.9,1,1, 14.862, 10559.445, 423.078, 52872.713 25/09/14,20:01:12,00,09,1, 11.9,1,1, 14.862, 10559.437, 423.078, 52872.713 25/09/14,20:01:12,01,09,1, 11.9,1,1, 14.862, 10559.465, 423.091, 52872.680 25/09/14,20:01:12,02,09,1, 11.9,1,1, 14.862, 10559.451, 423.097, 52872.646 25/09/14,20:01:12,03,09,1, 11.9,1,1, 14.862, 10559.462, 423.097, 52872.731 25/09/14,20:01:12,04,09,1, 11.9,1,1, 14.862, 10559.485, 423.074, 52872.657 25/09/14,20:01:12,05,09,1, 11.9,1,1, 14.862, 10559.483, 423.093, 52872.712 25/09/14,20:01:12,06,09,1, 11.9,1,1, 14.862, 10559.516, 423.077, 52872.741 25/09/14,20:01:12,07,09,1, 11.9,1,1, 14.862, 10559.498, 423.100, 52872.728 25/09/14,20:01:12,08,09,1, 11.9,1,1, 14.862, 10559.529, 423.091, 52872.687 25/09/14,20:01:12,09,09,1, 11.9,1,1, 14.862, 10559.506, 423.082, 52872.707 25/09/14,20:01:12,10,09,1, 11.9,1,1, 14.862, 10559.545, 423.104, 52872.702 25/09/14,20:01:12,11,09,1, 11.9,1,1, 14.862, 10559.532, 423.087, 52872.664 25/09/14,20:01:12,12,09,1, 11.9,1,1, 14.862, 10559.556, 423.110, 52872.725 25/09/14,20:01:12,13,09,1, 11.9,1,1, 14.862, 10559.539, 423.124, 52872.742 25/09/14,20:01:12,14,09,1, 11.9,1,1, 14.862, 10559.567, 423.136, 52872.737 25/09/14,20:01:12,15,09,1, 11.9,1,1, 14.862, 10559.570, 423.155, 52872.692 25/09/14,20:01:12,16,09,1, 11.9,1,1, 14.862, 10559.564, 423.152, 52872.704 25/09/14,20:01:12,17,09,1, 11.9,1,1, 14.862, 10559.567, 423.152, 52872.688 25/09/14,20:01:12,18,09,1, 11.9,1,1, 14.862, 10559.608, 423.134, 52872.719 25/09/14,20:01:12,19,09,1, 11.9,1,1, 14.862, 10559.603, 423.142, 52872.755 25/09/14,20:01:13,00,09,1, 12.0,1,1, 14.863, 10559.596, 423.142, 52872.755 25/09/14,20:01:13,01,09,1, 12.0,1,1, 14.863, 10559.640, 423.155, 52872.795 25/09/14,20:01:13,02,09,1, 12.0,1,1, 14.863, 10559.672, 423.159, 52872.706 25/09/14,20:01:13,03,09,1, 12.0,1,1, 14.863, 10559.665, 423.172, 52872.722 25/09/14,20:01:13,04,09,1, 12.0,1,1, 14.863, 10559.669, 423.156, 52872.698 25/09/14,20:01:13,05,09,1, 12.0,1,1, 14.863, 10559.681, 423.181, 52872.674 25/09/14,20:01:13,06,09,1, 12.0,1,1, 14.863, 10559.664, 423.183, 52872.704 25/09/14,20:01:13,07,09,1, 12.0,1,1, 14.863, 10559.676, 423.173, 52872.758 25/09/14,20:01:13,08,09,1, 12.0,1,1, 14.863, 10559.710, 423.218, 52872.737 25/09/14,20:01:13,09,09,1, 12.0,1,1, 14.863, 10559.699, 423.206, 52872.680 25/09/14,20:01:13,10,09,1, 12.0,1,1, 14.863, 10559.689, 423.221, 52872.778 25/09/14,20:01:13,11,09,1, 12.0,1,1, 14.863, 10559.714, 423.207, 52872.848 25/09/14,20:01:13,12,09,1, 12.0,1,1, 14.863, 10559.736, 423.208, 52872.743 25/09/14,20:01:13,13,09,1, 12.0,1,1, 14.863, 10559.736, 423.215, 52872.777 25/09/14,20:01:13,14,09,1, 12.0,1,1, 14.863, 10559.757, 423.223, 52872.758 25/09/14,20:01:13,15,09,1, 12.0,1,1, 14.863, 10559.740, 423.247, 52872.773 25/09/14,20:01:13,16,09,1, 12.0,1,1, 14.863, 10559.759, 423.236, 52872.738 25/09/14,20:01:13,17,09,1, 12.0,1,1, 14.863, 10559.773, 423.251, 52872.748 25/09/14,20:01:13,18,09,1, 12.0,1,1, 14.863, 10559.795, 423.279, 52872.701 25/09/14,20:01:13,19,09,1, 12.0,1,1, 14.863, 10559.788, 423.277, 52872.770 25/09/14,20:01:14,00,09,1, 11.9,1,1, 14.858, 10559.788, 423.277, 52872.770 25/09/14,20:01:14,01,09,1, 11.9,1,1, 14.858, 10559.820, 423.304, 52872.815 25/09/14,20:01:14,02,09,1, 11.9,1,1, 14.858, 10559.800, 423.285, 52872.764 25/09/14,20:01:14,03,09,1, 11.9,1,1, 14.858, 10559.836, 423.310, 52872.789 25/09/14,20:01:14,04,09,1, 11.9,1,1, 14.858, 10559.822, 423.300, 52872.784 25/09/14,20:01:14,05,09,1, 11.9,1,1, 14.858, 10559.838, 423.311, 52872.736 25/09/14,20:01:14,06,09,1, 11.9,1,1, 14.858, 10559.838, 423.294, 52872.820 25/09/14,20:01:14,07,09,1, 11.9,1,1, 14.858, 10559.858, 423.324, 52872.746 25/09/14,20:01:14,08,09,1, 11.9,1,1, 14.858, 10559.882, 423.337, 52872.726 25/09/14,20:01:14,09,09,1, 11.9,1,1, 14.858, 10559.884, 423.325, 52872.779 25/09/14,20:01:14,10,09,1, 11.9,1,1, 14.858, 10559.854, 423.344, 52872.747 25/09/14,20:01:14,11,09,1, 11.9,1,1, 14.858, 10559.898, 423.360, 52872.763 25/09/14,20:01:14,12,09,1, 11.9,1,1, 14.858, 10559.886, 423.337, 52872.768 25/09/14,20:01:14,13,09,1, 11.9,1,1, 14.858, 10559.899, 423.362, 52872.791 25/09/14,20:01:14,14,09,1, 11.9,1,1, 14.858, 10559.914, 423.372, 52872.702 25/09/14,20:01:14,15,09,1, 11.9,1,1, 14.858, 10559.921, 423.368, 52872.775 25/09/14,20:01:14,16,09,1, 11.9,1,1, 14.858, 10559.919, 423.360, 52872.772 25/09/14,20:01:14,17,09,1, 11.9,1,1, 14.858, 10559.929, 423.364, 52872.759 25/09/14,20:01:14,18,09,1, 11.9,1,1, 14.858, 10559.922, 423.380, 52872.738 25/09/14,20:01:14,19,09,1, 11.9,1,1, 14.858, 10559.961, 423.363, 52872.736 25/09/14,20:01:15,00,09,1, 12.0,1,1, 14.861, 10559.955, 423.363, 52872.736 25/09/14,20:01:15,01,09,1, 12.0,1,1, 14.861, 10559.963, 423.409, 52872.786 25/09/14,20:01:15,02,09,1, 12.0,1,1, 14.861, 10560.001, 423.391, 52872.790 25/09/14,20:01:15,03,09,1, 12.0,1,1, 14.861, 10559.993, 423.405, 52872.814 25/09/14,20:01:15,04,09,1, 12.0,1,1, 14.861, 10559.987, 423.409, 52872.804 25/09/14,20:01:15,05,09,1, 12.0,1,1, 14.861, 10559.995, 423.430, 52872.835 25/09/14,20:01:15,06,09,1, 12.0,1,1, 14.861, 10560.014, 423.430, 52872.830 25/09/14,20:01:15,07,09,1, 12.0,1,1, 14.861, 10560.007, 423.436, 52872.815 25/09/14,20:01:15,08,09,1, 12.0,1,1, 14.861, 10560.010, 423.445, 52872.790 25/09/14,20:01:15,09,09,1, 12.0,1,1, 14.861, 10560.022, 423.460, 52872.799 25/09/14,20:01:15,10,09,1, 12.0,1,1, 14.861, 10560.024, 423.438, 52872.722 25/09/14,20:01:15,11,09,1, 12.0,1,1, 14.861, 10560.021, 423.455, 52872.818 25/09/14,20:01:15,12,09,1, 12.0,1,1, 14.861, 10560.054, 423.480, 52872.746 25/09/14,20:01:15,13,09,1, 12.0,1,1, 14.861, 10560.027, 423.468, 52872.811 25/09/14,20:01:15,14,09,1, 12.0,1,1, 14.861, 10560.071, 423.467, 52872.790 25/09/14,20:01:15,15,09,1, 12.0,1,1, 14.861, 10560.051, 423.496, 52872.806 25/09/14,20:01:15,16,09,1, 12.0,1,1, 14.861, 10560.056, 423.516, 52872.758 25/09/14,20:01:15,17,09,1, 12.0,1,1, 14.861, 10560.075, 423.530, 52872.819 25/09/14,20:01:15,18,09,1, 12.0,1,1, 14.861, 10560.120, 423.501, 52872.756 25/09/14,20:01:15,19,09,1, 12.0,1,1, 14.861, 10560.092, 423.514, 52872.738 25/09/14,20:01:16,00,09,1, 11.9,1,1, 14.860, 10560.088, 423.514, 52872.738 25/09/14,20:01:16,01,09,1, 11.9,1,1, 14.860, 10560.109, 423.535, 52872.816 25/09/14,20:01:16,02,09,1, 11.9,1,1, 14.860, 10560.126, 423.508, 52872.817 25/09/14,20:01:16,03,09,1, 11.9,1,1, 14.860, 10560.116, 423.535, 52872.819 25/09/14,20:01:16,04,09,1, 11.9,1,1, 14.860, 10560.119, 423.555, 52872.754 25/09/14,20:01:16,05,09,1, 11.9,1,1, 14.860, 10560.127, 423.547, 52872.792 25/09/14,20:01:16,06,09,1, 11.9,1,1, 14.860, 10560.118, 423.563, 52872.716 25/09/14,20:01:16,07,09,1, 11.9,1,1, 14.860, 10560.160, 423.565, 52872.759 25/09/14,20:01:16,08,09,1, 11.9,1,1, 14.860, 10560.153, 423.584, 52872.794 25/09/14,20:01:16,09,09,1, 11.9,1,1, 14.860, 10560.167, 423.586, 52872.776 25/09/14,20:01:16,10,09,1, 11.9,1,1, 14.860, 10560.143, 423.573, 52872.793 25/09/14,20:01:16,11,09,1, 11.9,1,1, 14.860, 10560.167, 423.578, 52872.847 25/09/14,20:01:16,12,09,1, 11.9,1,1, 14.860, 10560.135, 423.597, 52872.790 25/09/14,20:01:16,13,09,1, 11.9,1,1, 14.860, 10560.148, 423.600, 52872.723 25/09/14,20:01:16,14,09,1, 11.9,1,1, 14.860, 10560.177, 423.584, 52872.778 25/09/14,20:01:16,15,09,1, 11.9,1,1, 14.860, 10560.176, 423.583, 52872.808 25/09/14,20:01:16,16,09,1, 11.9,1,1, 14.860, 10560.158, 423.610, 52872.774 25/09/14,20:01:16,17,09,1, 11.9,1,1, 14.860, 10560.171, 423.633, 52872.813 25/09/14,20:01:16,18,09,1, 11.9,1,1, 14.860, 10560.183, 423.627, 52872.822 25/09/14,20:01:16,19,09,1, 11.9,1,1, 14.860, 10560.187, 423.631, 52872.767 25/09/14,20:01:17,00,10,1, 11.9,1,1, 14.856, 10560.180, 423.631, 52872.767 25/09/14,20:01:17,01,10,1, 11.9,1,1, 14.856, 10560.176, 423.626, 52872.857 25/09/14,20:01:17,02,10,1, 11.9,1,1, 14.856, 10560.168, 423.640, 52872.832 25/09/14,20:01:17,03,10,1, 11.9,1,1, 14.856, 10560.197, 423.634, 52872.800 25/09/14,20:01:17,04,10,1, 11.9,1,1, 14.856, 10560.186, 423.644, 52872.776 25/09/14,20:01:17,05,10,1, 11.9,1,1, 14.856, 10560.177, 423.623, 52872.745 25/09/14,20:01:17,06,10,1, 11.9,1,1, 14.856, 10560.211, 423.651, 52872.794 25/09/14,20:01:17,07,10,1, 11.9,1,1, 14.856, 10560.201, 423.657, 52872.730 25/09/14,20:01:17,08,10,1, 11.9,1,1, 14.856, 10560.201, 423.657, 52872.786 25/09/14,20:01:17,09,10,1, 11.9,1,1, 14.856, 10560.213, 423.676, 52872.777 25/09/14,20:01:17,10,10,1, 11.9,1,1, 14.856, 10560.210, 423.667, 52872.776 25/09/14,20:01:17,11,10,1, 11.9,1,1, 14.856, 10560.204, 423.648, 52872.781 25/09/14,20:01:17,12,10,1, 11.9,1,1, 14.856, 10560.196, 423.662, 52872.750 25/09/14,20:01:17,13,10,1, 11.9,1,1, 14.856, 10560.202, 423.672, 52872.782 25/09/14,20:01:17,14,10,1, 11.9,1,1, 14.856, 10560.213, 423.687, 52872.807 25/09/14,20:01:17,15,10,1, 11.9,1,1, 14.856, 10560.214, 423.686, 52872.808 25/09/14,20:01:17,16,10,1, 11.9,1,1, 14.856, 10560.219, 423.686, 52872.794 25/09/14,20:01:17,17,10,1, 11.9,1,1, 14.856, 10560.229, 423.678, 52872.780 25/09/14,20:01:17,18,10,1, 11.9,1,1, 14.856, 10560.191, 423.683, 52872.752 25/09/14,20:01:17,19,10,1, 11.9,1,1, 14.856, 10560.210, 423.684, 52872.805 25/09/14,20:01:18,00,10,1, 11.9,1,1, 14.858, 10560.205, 423.684, 52872.805 25/09/14,20:01:18,01,10,1, 11.9,1,1, 14.858, 10560.182, 423.698, 52872.747 25/09/14,20:01:18,02,10,1, 11.9,1,1, 14.858, 10560.200, 423.708, 52872.825 25/09/14,20:01:18,03,10,1, 11.9,1,1, 14.858, 10560.216, 423.708, 52872.815 25/09/14,20:01:18,04,10,1, 11.9,1,1, 14.858, 10560.196, 423.727, 52872.797 25/09/14,20:01:18,05,10,1, 11.9,1,1, 14.858, 10560.220, 423.727, 52872.817 25/09/14,20:01:18,06,10,1, 11.9,1,1, 14.858, 10560.228, 423.752, 52872.851 25/09/14,20:01:18,07,10,1, 11.9,1,1, 14.858, 10560.197, 423.714, 52872.770 25/09/14,20:01:18,08,10,1, 11.9,1,1, 14.858, 10560.209, 423.734, 52872.749 25/09/14,20:01:18,09,10,1, 11.9,1,1, 14.858, 10560.185, 423.725, 52872.770 25/09/14,20:01:18,10,10,1, 11.9,1,1, 14.858, 10560.171, 423.715, 52872.802 25/09/14,20:01:18,11,10,1, 11.9,1,1, 14.858, 10560.174, 423.742, 52872.834 25/09/14,20:01:18,12,10,1, 11.9,1,1, 14.858, 10560.206, 423.749, 52872.735 25/09/14,20:01:18,13,10,1, 11.9,1,1, 14.858, 10560.190, 423.734, 52872.754 25/09/14,20:01:18,14,10,1, 11.9,1,1, 14.858, 10560.203, 423.736, 52872.779 25/09/14,20:01:18,15,10,1, 11.9,1,1, 14.858, 10560.218, 423.731, 52872.755 25/09/14,20:01:18,16,10,1, 11.9,1,1, 14.858, 10560.182, 423.742, 52872.725 25/09/14,20:01:18,17,10,1, 11.9,1,1, 14.858, 10560.207, 423.739, 52872.778 25/09/14,20:01:18,18,10,1, 11.9,1,1, 14.858, 10560.223, 423.745, 52872.777 25/09/14,20:01:18,19,10,1, 11.9,1,1, 14.858, 10560.188, 423.745, 52872.794 25/09/14,20:01:19,00,09,1, 12.0,1,1, 14.857, 10560.180, 423.745, 52872.794 25/09/14,20:01:19,01,09,1, 12.0,1,1, 14.857, 10560.203, 423.777, 52872.841 25/09/14,20:01:19,02,09,1, 12.0,1,1, 14.857, 10560.200, 423.756, 52872.739 25/09/14,20:01:19,03,09,1, 12.0,1,1, 14.857, 10560.168, 423.756, 52872.827 25/09/14,20:01:19,04,09,1, 12.0,1,1, 14.857, 10560.196, 423.776, 52872.783 25/09/14,20:01:19,05,09,1, 12.0,1,1, 14.857, 10560.182, 423.779, 52872.761 25/09/14,20:01:19,06,09,1, 12.0,1,1, 14.857, 10560.166, 423.783, 52872.811 25/09/14,20:01:19,07,09,1, 12.0,1,1, 14.857, 10560.203, 423.759, 52872.804 25/09/14,20:01:19,08,09,1, 12.0,1,1, 14.857, 10560.193, 423.762, 52872.721 25/09/14,20:01:19,09,09,1, 12.0,1,1, 14.857, 10560.170, 423.796, 52872.801 25/09/14,20:01:19,10,09,1, 12.0,1,1, 14.857, 10560.168, 423.766, 52872.727 25/09/14,20:01:19,11,09,1, 12.0,1,1, 14.857, 10560.190, 423.794, 52872.805 25/09/14,20:01:19,12,09,1, 12.0,1,1, 14.857, 10560.178, 423.783, 52872.771 25/09/14,20:01:19,13,09,1, 12.0,1,1, 14.857, 10560.189, 423.809, 52872.744 25/09/14,20:01:19,14,09,1, 12.0,1,1, 14.857, 10560.176, 423.812, 52872.855 25/09/14,20:01:19,15,09,1, 12.0,1,1, 14.857, 10560.174, 423.831, 52872.760 25/09/14,20:01:19,16,09,1, 12.0,1,1, 14.857, 10560.180, 423.809, 52872.847 25/09/14,20:01:19,17,09,1, 12.0,1,1, 14.857, 10560.180, 423.812, 52872.789 25/09/14,20:01:19,18,09,1, 12.0,1,1, 14.857, 10560.191, 423.811, 52872.727 25/09/14,20:01:19,19,09,1, 12.0,1,1, 14.857, 10560.187, 423.801, 52872.739 25/09/14,20:01:20,00,09,1, 11.9,1,1, 14.859, 10560.180, 423.801, 52872.739 25/09/14,20:01:20,01,09,1, 11.9,1,1, 14.859, 10560.179, 423.845, 52872.827 25/09/14,20:01:20,02,09,1, 11.9,1,1, 14.859, 10560.191, 423.820, 52872.758 25/09/14,20:01:20,03,09,1, 11.9,1,1, 14.859, 10560.160, 423.809, 52872.794 25/09/14,20:01:20,04,09,1, 11.9,1,1, 14.859, 10560.166, 423.821, 52872.770 25/09/14,20:01:20,05,09,1, 11.9,1,1, 14.859, 10560.158, 423.804, 52872.698 25/09/14,20:01:20,06,09,1, 11.9,1,1, 14.859, 10560.163, 423.838, 52872.837 25/09/14,20:01:20,07,09,1, 11.9,1,1, 14.859, 10560.129, 423.817, 52872.802 25/09/14,20:01:20,08,09,1, 11.9,1,1, 14.859, 10560.163, 423.848, 52872.741 25/09/14,20:01:20,09,09,1, 11.9,1,1, 14.859, 10560.139, 423.841, 52872.812 25/09/14,20:01:20,10,09,1, 11.9,1,1, 14.859, 10560.145, 423.838, 52872.770 25/09/14,20:01:20,11,09,1, 11.9,1,1, 14.859, 10560.139, 423.824, 52872.772 25/09/14,20:01:20,12,09,1, 11.9,1,1, 14.859, 10560.117, 423.806, 52872.801 25/09/14,20:01:20,13,09,1, 11.9,1,1, 14.859, 10560.129, 423.834, 52872.826 25/09/14,20:01:20,14,09,1, 11.9,1,1, 14.859, 10560.123, 423.817, 52872.823 25/09/14,20:01:20,15,09,1, 11.9,1,1, 14.859, 10560.127, 423.841, 52872.745 25/09/14,20:01:20,16,09,1, 11.9,1,1, 14.859, 10560.142, 423.860, 52872.814 25/09/14,20:01:20,17,09,1, 11.9,1,1, 14.859, 10560.142, 423.853, 52872.699 25/09/14,20:01:20,18,09,1, 11.9,1,1, 14.859, 10560.139, 423.852, 52872.810 25/09/14,20:01:20,19,09,1, 11.9,1,1, 14.859, 10560.106, 423.836, 52872.777 25/09/14,20:01:21,00,09,1, 11.9,1,1, 14.859, 10560.105, 423.836, 52872.777 25/09/14,20:01:21,01,09,1, 11.9,1,1, 14.859, 10560.127, 423.842, 52872.780 25/09/14,20:01:21,02,09,1, 11.9,1,1, 14.859, 10560.126, 423.843, 52872.799 25/09/14,20:01:21,03,09,1, 11.9,1,1, 14.859, 10560.124, 423.860, 52872.775 25/09/14,20:01:21,04,09,1, 11.9,1,1, 14.859, 10560.127, 423.863, 52872.758 25/09/14,20:01:21,05,09,1, 11.9,1,1, 14.859, 10560.097, 423.863, 52872.771 25/09/14,20:01:21,06,09,1, 11.9,1,1, 14.859, 10560.101, 423.858, 52872.824 25/09/14,20:01:21,07,09,1, 11.9,1,1, 14.859, 10560.110, 423.842, 52872.752 25/09/14,20:01:21,08,09,1, 11.9,1,1, 14.859, 10560.129, 423.859, 52872.755 25/09/14,20:01:21,09,09,1, 11.9,1,1, 14.859, 10560.098, 423.843, 52872.759 25/09/14,20:01:21,10,09,1, 11.9,1,1, 14.859, 10560.097, 423.842, 52872.855 25/09/14,20:01:21,11,09,1, 11.9,1,1, 14.859, 10560.108, 423.869, 52872.835 25/09/14,20:01:21,12,09,1, 11.9,1,1, 14.859, 10560.113, 423.872, 52872.824 25/09/14,20:01:21,13,09,1, 11.9,1,1, 14.859, 10560.108, 423.860, 52872.814 25/09/14,20:01:21,14,09,1, 11.9,1,1, 14.859, 10560.087, 423.845, 52872.802 25/09/14,20:01:21,15,09,1, 11.9,1,1, 14.859, 10560.106, 423.842, 52872.826 25/09/14,20:01:21,16,09,1, 11.9,1,1, 14.859, 10560.119, 423.862, 52872.793 25/09/14,20:01:21,17,09,1, 11.9,1,1, 14.859, 10560.103, 423.852, 52872.753 25/09/14,20:01:21,18,09,1, 11.9,1,1, 14.859, 10560.090, 423.882, 52872.805 25/09/14,20:01:21,19,09,1, 11.9,1,1, 14.859, 10560.091, 423.869, 52872.804 25/09/14,20:01:22,00,10,1, 11.9,1,1, 14.856, 10560.088, 423.869, 52872.804 25/09/14,20:01:22,01,10,1, 11.9,1,1, 14.856, 10560.073, 423.890, 52872.809 25/09/14,20:01:22,02,10,1, 11.9,1,1, 14.856, 10560.106, 423.868, 52872.761 25/09/14,20:01:22,03,10,1, 11.9,1,1, 14.856, 10560.088, 423.882, 52872.783 25/09/14,20:01:22,04,10,1, 11.9,1,1, 14.856, 10560.058, 423.847, 52872.730 25/09/14,20:01:22,05,10,1, 11.9,1,1, 14.856, 10560.037, 423.873, 52872.744 25/09/14,20:01:22,06,10,1, 11.9,1,1, 14.856, 10560.068, 423.877, 52872.741 25/09/14,20:01:22,07,10,1, 11.9,1,1, 14.856, 10560.069, 423.881, 52872.760 25/09/14,20:01:22,08,10,1, 11.9,1,1, 14.856, 10560.059, 423.887, 52872.758 25/09/14,20:01:22,09,10,1, 11.9,1,1, 14.856, 10560.036, 423.892, 52872.709 25/09/14,20:01:22,10,10,1, 11.9,1,1, 14.856, 10560.024, 423.861, 52872.708 25/09/14,20:01:22,11,10,1, 11.9,1,1, 14.856, 10560.048, 423.879, 52872.737 25/09/14,20:01:22,12,10,1, 11.9,1,1, 14.856, 10560.050, 423.885, 52872.772 25/09/14,20:01:22,13,10,1, 11.9,1,1, 14.856, 10560.041, 423.882, 52872.715 25/09/14,20:01:22,14,10,1, 11.9,1,1, 14.856, 10560.017, 423.882, 52872.809 25/09/14,20:01:22,15,10,1, 11.9,1,1, 14.856, 10560.040, 423.892, 52872.795 25/09/14,20:01:22,16,10,1, 11.9,1,1, 14.856, 10560.026, 423.856, 52872.700 25/09/14,20:01:22,17,10,1, 11.9,1,1, 14.856, 10560.040, 423.879, 52872.701 25/09/14,20:01:22,18,10,1, 11.9,1,1, 14.856, 10560.022, 423.870, 52872.790 25/09/14,20:01:22,19,10,1, 11.9,1,1, 14.856, 10560.018, 423.858, 52872.723 25/09/14,20:01:23,00,09,1, 12.0,1,1, 14.854, 10560.013, 423.858, 52872.723 25/09/14,20:01:23,01,09,1, 12.0,1,1, 14.854, 10560.014, 423.875, 52872.775 25/09/14,20:01:23,02,09,1, 12.0,1,1, 14.854, 10559.992, 423.870, 52872.724 25/09/14,20:01:23,03,09,1, 12.0,1,1, 14.854, 10559.998, 423.883, 52872.695 25/09/14,20:01:23,04,09,1, 12.0,1,1, 14.854, 10560.006, 423.854, 52872.703 25/09/14,20:01:23,05,09,1, 12.0,1,1, 14.854, 10560.011, 423.860, 52872.740 25/09/14,20:01:23,06,09,1, 12.0,1,1, 14.854, 10560.006, 423.852, 52872.739 25/09/14,20:01:23,07,09,1, 12.0,1,1, 14.854, 10560.007, 423.851, 52872.735 25/09/14,20:01:23,08,09,1, 12.0,1,1, 14.854, 10560.002, 423.864, 52872.739 25/09/14,20:01:23,09,09,1, 12.0,1,1, 14.854, 10560.016, 423.851, 52872.753 25/09/14,20:01:23,10,09,1, 12.0,1,1, 14.854, 10559.985, 423.864, 52872.753 25/09/14,20:01:23,11,09,1, 12.0,1,1, 14.854, 10560.003, 423.850, 52872.732 25/09/14,20:01:23,12,09,1, 12.0,1,1, 14.854, 10559.969, 423.854, 52872.715 25/09/14,20:01:23,13,09,1, 12.0,1,1, 14.854, 10560.006, 423.835, 52872.751 25/09/14,20:01:23,14,09,1, 12.0,1,1, 14.854, 10559.973, 423.851, 52872.766 25/09/14,20:01:23,15,09,1, 12.0,1,1, 14.854, 10559.978, 423.853, 52872.736 25/09/14,20:01:23,16,09,1, 12.0,1,1, 14.854, 10559.970, 423.837, 52872.706 25/09/14,20:01:23,17,09,1, 12.0,1,1, 14.854, 10559.984, 423.834, 52872.766 25/09/14,20:01:23,18,09,1, 12.0,1,1, 14.854, 10559.982, 423.839, 52872.738 25/09/14,20:01:23,19,09,1, 12.0,1,1, 14.854, 10559.988, 423.845, 52872.786 25/09/14,20:01:24,00,09,1, 11.9,1,1, 14.856, 10559.980, 423.845, 52872.786 25/09/14,20:01:24,01,09,1, 11.9,1,1, 14.856, 10559.986, 423.850, 52872.705 25/09/14,20:01:24,02,09,1, 11.9,1,1, 14.856, 10559.962, 423.829, 52872.712 25/09/14,20:01:24,03,09,1, 11.9,1,1, 14.856, 10559.959, 423.823, 52872.774 25/09/14,20:01:24,04,09,1, 11.9,1,1, 14.856, 10559.991, 423.831, 52872.662 25/09/14,20:01:24,05,09,1, 11.9,1,1, 14.856, 10559.972, 423.824, 52872.703 25/09/14,20:01:24,06,09,1, 11.9,1,1, 14.856, 10559.974, 423.845, 52872.700 25/09/14,20:01:24,07,09,1, 11.9,1,1, 14.856, 10559.988, 423.820, 52872.699 25/09/14,20:01:24,08,09,1, 11.9,1,1, 14.856, 10559.979, 423.843, 52872.748 25/09/14,20:01:24,09,09,1, 11.9,1,1, 14.856, 10559.973, 423.825, 52872.693 25/09/14,20:01:24,10,09,1, 11.9,1,1, 14.856, 10559.941, 423.841, 52872.711 25/09/14,20:01:24,11,09,1, 11.9,1,1, 14.856, 10559.964, 423.827, 52872.732 25/09/14,20:01:24,12,09,1, 11.9,1,1, 14.856, 10559.978, 423.825, 52872.715 25/09/14,20:01:24,13,09,1, 11.9,1,1, 14.856, 10559.965, 423.820, 52872.688 25/09/14,20:01:24,14,09,1, 11.9,1,1, 14.856, 10559.970, 423.821, 52872.700 25/09/14,20:01:24,15,09,1, 11.9,1,1, 14.856, 10559.955, 423.827, 52872.727 25/09/14,20:01:24,16,09,1, 11.9,1,1, 14.856, 10559.958, 423.831, 52872.663 25/09/14,20:01:24,17,09,1, 11.9,1,1, 14.856, 10559.953, 423.828, 52872.757 25/09/14,20:01:24,18,09,1, 11.9,1,1, 14.856, 10559.923, 423.850, 52872.711 25/09/14,20:01:24,19,09,1, 11.9,1,1, 14.856, 10559.947, 423.843, 52872.731 25/09/14,20:01:25,00,09,1, 12.0,1,1, 14.852, 10559.946, 423.843, 52872.731 25/09/14,20:01:25,01,09,1, 12.0,1,1, 14.852, 10559.948, 423.817, 52872.726 25/09/14,20:01:25,02,09,1, 12.0,1,1, 14.852, 10559.949, 423.841, 52872.763 25/09/14,20:01:25,03,09,1, 12.0,1,1, 14.852, 10559.945, 423.852, 52872.747 25/09/14,20:01:25,04,09,1, 12.0,1,1, 14.852, 10559.949, 423.844, 52872.717 25/09/14,20:01:25,05,09,1, 12.0,1,1, 14.852, 10559.993, 423.829, 52872.701 25/09/14,20:01:25,06,09,1, 12.0,1,1, 14.852, 10559.971, 423.816, 52872.707 25/09/14,20:01:25,07,09,1, 12.0,1,1, 14.852, 10559.971, 423.848, 52872.680 25/09/14,20:01:25,08,09,1, 12.0,1,1, 14.852, 10559.957, 423.865, 52872.700 25/09/14,20:01:25,09,09,1, 12.0,1,1, 14.852, 10559.969, 423.858, 52872.767 25/09/14,20:01:25,10,09,1, 12.0,1,1, 14.852, 10559.937, 423.857, 52872.708 25/09/14,20:01:25,11,09,1, 12.0,1,1, 14.852, 10559.942, 423.848, 52872.729 25/09/14,20:01:25,12,09,1, 12.0,1,1, 14.852, 10559.955, 423.841, 52872.720 25/09/14,20:01:25,13,09,1, 12.0,1,1, 14.852, 10559.931, 423.835, 52872.693 25/09/14,20:01:25,14,09,1, 12.0,1,1, 14.852, 10559.943, 423.853, 52872.790 25/09/14,20:01:25,15,09,1, 12.0,1,1, 14.852, 10559.936, 423.826, 52872.712 25/09/14,20:01:25,16,09,1, 12.0,1,1, 14.852, 10559.956, 423.854, 52872.752 25/09/14,20:01:25,17,09,1, 12.0,1,1, 14.852, 10559.926, 423.861, 52872.773 25/09/14,20:01:25,18,09,1, 12.0,1,1, 14.852, 10559.926, 423.854, 52872.776 25/09/14,20:01:25,19,09,1, 12.0,1,1, 14.852, 10559.940, 423.848, 52872.781 25/09/14,20:01:26,00,09,1, 11.9,1,1, 14.857, 10559.938, 423.848, 52872.781 25/09/14,20:01:26,01,09,1, 11.9,1,1, 14.857, 10559.986, 423.846, 52872.724 25/09/14,20:01:26,02,09,1, 11.9,1,1, 14.857, 10559.919, 423.842, 52872.681 25/09/14,20:01:26,03,09,1, 11.9,1,1, 14.857, 10559.912, 423.830, 52872.691 25/09/14,20:01:26,04,09,1, 11.9,1,1, 14.857, 10559.917, 423.823, 52872.752 25/09/14,20:01:26,05,09,1, 11.9,1,1, 14.857, 10559.936, 423.852, 52872.711 25/09/14,20:01:26,06,09,1, 11.9,1,1, 14.857, 10559.914, 423.814, 52872.748 25/09/14,20:01:26,07,09,1, 11.9,1,1, 14.857, 10559.902, 423.820, 52872.749 25/09/14,20:01:26,08,09,1, 11.9,1,1, 14.857, 10559.933, 423.823, 52872.740 25/09/14,20:01:26,09,09,1, 11.9,1,1, 14.857, 10559.932, 423.855, 52872.773 25/09/14,20:01:26,10,09,1, 11.9,1,1, 14.857, 10559.900, 423.856, 52872.746 25/09/14,20:01:26,11,09,1, 11.9,1,1, 14.857, 10559.930, 423.840, 52872.778 25/09/14,20:01:26,12,09,1, 11.9,1,1, 14.857, 10559.917, 423.827, 52872.672 25/09/14,20:01:26,13,09,1, 11.9,1,1, 14.857, 10559.909, 423.851, 52872.786 25/09/14,20:01:26,14,09,1, 11.9,1,1, 14.857, 10559.906, 423.835, 52872.765 25/09/14,20:01:26,15,09,1, 11.9,1,1, 14.857, 10559.903, 423.825, 52872.784 25/09/14,20:01:26,16,09,1, 11.9,1,1, 14.857, 10559.896, 423.827, 52872.704 25/09/14,20:01:26,17,09,1, 11.9,1,1, 14.857, 10559.896, 423.822, 52872.720 25/09/14,20:01:26,18,09,1, 11.9,1,1, 14.857, 10559.915, 423.847, 52872.655 25/09/14,20:01:26,19,09,1, 11.9,1,1, 14.857, 10559.908, 423.828, 52872.736 25/09/14,20:01:27,00,09,1, 11.9,1,1, 14.851, 10559.905, 423.828, 52872.736 25/09/14,20:01:27,01,09,1, 11.9,1,1, 14.851, 10559.899, 423.840, 52872.689 25/09/14,20:01:27,02,09,1, 11.9,1,1, 14.851, 10559.883, 423.832, 52872.695 25/09/14,20:01:27,03,09,1, 11.9,1,1, 14.851, 10559.905, 423.820, 52872.716 25/09/14,20:01:27,04,09,1, 11.9,1,1, 14.851, 10559.917, 423.820, 52872.703 25/09/14,20:01:27,05,09,1, 11.9,1,1, 14.851, 10559.916, 423.813, 52872.587 25/09/14,20:01:27,06,09,1, 11.9,1,1, 14.851, 10559.879, 423.805, 52872.706 25/09/14,20:01:27,07,09,1, 11.9,1,1, 14.851, 10559.866, 423.819, 52872.689 25/09/14,20:01:27,08,09,1, 11.9,1,1, 14.851, 10559.893, 423.830, 52872.780 25/09/14,20:01:27,09,09,1, 11.9,1,1, 14.851, 10559.886, 423.807, 52872.651 25/09/14,20:01:27,10,09,1, 11.9,1,1, 14.851, 10559.866, 423.812, 52872.674 25/09/14,20:01:27,11,09,1, 11.9,1,1, 14.851, 10559.870, 423.816, 52872.729 25/09/14,20:01:27,12,09,1, 11.9,1,1, 14.851, 10559.893, 423.801, 52872.697 25/09/14,20:01:27,13,09,1, 11.9,1,1, 14.851, 10559.875, 423.805, 52872.709 25/09/14,20:01:27,14,09,1, 11.9,1,1, 14.851, 10559.899, 423.812, 52872.729 25/09/14,20:01:27,15,09,1, 11.9,1,1, 14.851, 10559.889, 423.786, 52872.660 25/09/14,20:01:27,16,09,1, 11.9,1,1, 14.851, 10559.916, 423.816, 52872.707 25/09/14,20:01:27,17,09,1, 11.9,1,1, 14.851, 10559.886, 423.808, 52872.670 25/09/14,20:01:27,18,09,1, 11.9,1,1, 14.851, 10559.880, 423.780, 52872.737 25/09/14,20:01:27,19,09,1, 11.9,1,1, 14.851, 10559.876, 423.776, 52872.630 25/09/14,20:01:28,00,08,1, 11.9,1,1, 14.853, 10559.871, 423.776, 52872.630 25/09/14,20:01:28,01,08,1, 11.9,1,1, 14.853, 10559.899, 423.790, 52872.735 25/09/14,20:01:28,02,08,1, 11.9,1,1, 14.853, 10559.868, 423.787, 52872.644 25/09/14,20:01:28,03,08,1, 11.9,1,1, 14.853, 10559.839, 423.792, 52872.704 25/09/14,20:01:28,04,08,1, 11.9,1,1, 14.853, 10559.869, 423.787, 52872.637 25/09/14,20:01:28,05,08,1, 11.9,1,1, 14.853, 10559.878, 423.798, 52872.672 25/09/14,20:01:28,06,08,1, 11.9,1,1, 14.853, 10559.871, 423.801, 52872.666 25/09/14,20:01:28,07,08,1, 11.9,1,1, 14.853, 10559.857, 423.796, 52872.690 25/09/14,20:01:28,08,08,1, 11.9,1,1, 14.853, 10559.873, 423.786, 52872.707 25/09/14,20:01:28,09,08,1, 11.9,1,1, 14.853, 10559.863, 423.756, 52872.736 25/09/14,20:01:28,10,08,1, 11.9,1,1, 14.853, 10559.841, 423.760, 52872.725 25/09/14,20:01:28,11,08,1, 11.9,1,1, 14.853, 10559.872, 423.770, 52872.749 25/09/14,20:01:28,12,08,1, 11.9,1,1, 14.853, 10559.833, 423.774, 52872.700 25/09/14,20:01:28,13,08,1, 11.9,1,1, 14.853, 10559.839, 423.778, 52872.724 25/09/14,20:01:28,14,08,1, 11.9,1,1, 14.853, 10559.852, 423.750, 52872.703 25/09/14,20:01:28,15,08,1, 11.9,1,1, 14.853, 10559.840, 423.769, 52872.734 25/09/14,20:01:28,16,08,1, 11.9,1,1, 14.853, 10559.818, 423.769, 52872.712 25/09/14,20:01:28,17,08,1, 11.9,1,1, 14.853, 10559.847, 423.730, 52872.684 25/09/14,20:01:28,18,08,1, 11.9,1,1, 14.853, 10559.825, 423.731, 52872.695 25/09/14,20:01:28,19,08,1, 11.9,1,1, 14.853, 10559.823, 423.725, 52872.670 25/09/14,20:01:29,00,08,1, 12.0,1,1, 14.855, 10559.821, 423.725, 52872.670 25/09/14,20:01:29,01,08,1, 12.0,1,1, 14.855, 10559.820, 423.734, 52872.653 25/09/14,20:01:29,02,08,1, 12.0,1,1, 14.855, 10559.826, 423.731, 52872.630 25/09/14,20:01:29,03,08,1, 12.0,1,1, 14.855, 10559.805, 423.725, 52872.692 25/09/14,20:01:29,04,08,1, 12.0,1,1, 14.855, 10559.837, 423.734, 52872.680 25/09/14,20:01:29,05,08,1, 12.0,1,1, 14.855, 10559.823, 423.722, 52872.708 25/09/14,20:01:29,06,08,1, 12.0,1,1, 14.855, 10559.809, 423.742, 52872.725 25/09/14,20:01:29,07,08,1, 12.0,1,1, 14.855, 10559.809, 423.720, 52872.693 25/09/14,20:01:29,08,08,1, 12.0,1,1, 14.855, 10559.809, 423.726, 52872.717 25/09/14,20:01:29,09,08,1, 12.0,1,1, 14.855, 10559.829, 423.726, 52872.651 25/09/14,20:01:29,10,08,1, 12.0,1,1, 14.855, 10559.810, 423.716, 52872.619 25/09/14,20:01:29,11,08,1, 12.0,1,1, 14.855, 10559.797, 423.692, 52872.689 25/09/14,20:01:29,12,08,1, 12.0,1,1, 14.855, 10559.797, 423.705, 52872.683 25/09/14,20:01:29,13,08,1, 12.0,1,1, 14.855, 10559.806, 423.700, 52872.686 25/09/14,20:01:29,14,08,1, 12.0,1,1, 14.855, 10559.806, 423.722, 52872.703 25/09/14,20:01:29,15,08,1, 12.0,1,1, 14.855, 10559.789, 423.697, 52872.675 25/09/14,20:01:29,16,08,1, 12.0,1,1, 14.855, 10559.780, 423.713, 52872.727 25/09/14,20:01:29,17,08,1, 12.0,1,1, 14.855, 10559.782, 423.710, 52872.694 25/09/14,20:01:29,18,08,1, 12.0,1,1, 14.855, 10559.777, 423.688, 52872.678 25/09/14,20:01:29,19,08,1, 12.0,1,1, 14.855, 10559.805, 423.686, 52872.661 25/09/14,20:01:30,00,08,1, 11.9,1,1, 14.852, 10559.804, 423.686, 52872.661 25/09/14,20:01:30,01,08,1, 11.9,1,1, 14.852, 10559.769, 423.678, 52872.735 25/09/14,20:01:30,02,08,1, 11.9,1,1, 14.852, 10559.761, 423.705, 52872.654 25/09/14,20:01:30,03,08,1, 11.9,1,1, 14.852, 10559.756, 423.684, 52872.699 25/09/14,20:01:30,04,08,1, 11.9,1,1, 14.852, 10559.756, 423.658, 52872.664 25/09/14,20:01:30,05,08,1, 11.9,1,1, 14.852, 10559.745, 423.667, 52872.631 25/09/14,20:01:30,06,08,1, 11.9,1,1, 14.852, 10559.759, 423.666, 52872.732 25/09/14,20:01:30,07,08,1, 11.9,1,1, 14.852, 10559.750, 423.666, 52872.677 25/09/14,20:01:30,08,08,1, 11.9,1,1, 14.852, 10559.757, 423.668, 52872.658 25/09/14,20:01:30,09,08,1, 11.9,1,1, 14.852, 10559.753, 423.650, 52872.721 25/09/14,20:01:30,10,08,1, 11.9,1,1, 14.852, 10559.746, 423.643, 52872.729 25/09/14,20:01:30,11,08,1, 11.9,1,1, 14.852, 10559.773, 423.639, 52872.683 25/09/14,20:01:30,12,08,1, 11.9,1,1, 14.852, 10559.742, 423.678, 52872.699 25/09/14,20:01:30,13,08,1, 11.9,1,1, 14.852, 10559.756, 423.658, 52872.665 25/09/14,20:01:30,14,08,1, 11.9,1,1, 14.852, 10559.742, 423.618, 52872.707 25/09/14,20:01:30,15,08,1, 11.9,1,1, 14.852, 10559.755, 423.612, 52872.654 25/09/14,20:01:30,16,08,1, 11.9,1,1, 14.852, 10559.739, 423.639, 52872.630 25/09/14,20:01:30,17,08,1, 11.9,1,1, 14.852, 10559.746, 423.627, 52872.734 25/09/14,20:01:30,18,08,1, 11.9,1,1, 14.852, 10559.749, 423.628, 52872.699 25/09/14,20:01:30,19,08,1, 11.9,1,1, 14.852, 10559.743, 423.645, 52872.655 25/09/14,20:01:31,00,09,1, 11.8,1,1, 14.852, 10559.738, 423.645, 52872.655 25/09/14,20:01:31,01,09,1, 11.8,1,1, 14.852, 10559.740, 423.633, 52872.685 25/09/14,20:01:31,02,09,1, 11.8,1,1, 14.852, 10559.737, 423.624, 52872.689 25/09/14,20:01:31,03,09,1, 11.8,1,1, 14.852, 10559.735, 423.624, 52872.674 25/09/14,20:01:31,04,09,1, 11.8,1,1, 14.852, 10559.712, 423.606, 52872.649 25/09/14,20:01:31,05,09,1, 11.8,1,1, 14.852, 10559.726, 423.598, 52872.720 25/09/14,20:01:31,06,09,1, 11.8,1,1, 14.852, 10559.716, 423.616, 52872.729 25/09/14,20:01:31,07,09,1, 11.8,1,1, 14.852, 10559.714, 423.594, 52872.650 25/09/14,20:01:31,08,09,1, 11.8,1,1, 14.852, 10559.700, 423.612, 52872.652 25/09/14,20:01:31,09,09,1, 11.8,1,1, 14.852, 10559.713, 423.625, 52872.884 25/09/14,20:01:31,10,09,1, 11.8,1,1, 14.852, 10559.718, 423.603, 52872.564 25/09/14,20:01:31,11,09,1, 11.8,1,1, 14.852, 10559.692, 423.608, 52872.666 25/09/14,20:01:31,12,09,1, 11.8,1,1, 14.852, 10559.701, 423.607, 52872.708 25/09/14,20:01:31,13,09,1, 11.8,1,1, 14.852, 10559.676, 423.584, 52872.613 25/09/14,20:01:31,14,09,1, 11.8,1,1, 14.852, 10559.667, 423.589, 52872.649 25/09/14,20:01:31,15,09,1, 11.8,1,1, 14.852, 10559.671, 423.575, 52872.712 25/09/14,20:01:31,16,09,1, 11.8,1,1, 14.852, 10559.669, 423.630, 52872.712 25/09/14,20:01:31,17,09,1, 11.8,1,1, 14.852, 10559.680, 423.599, 52872.657 25/09/14,20:01:31,18,09,1, 11.8,1,1, 14.852, 10559.653, 423.598, 52872.690 25/09/14,20:01:31,19,09,1, 11.8,1,1, 14.852, 10559.646, 423.612, 52872.658 25/09/14,20:01:32,00,09,1, 11.8,1,1, 14.851, 10559.646, 423.612, 52872.658 25/09/14,20:01:32,01,09,1, 11.8,1,1, 14.851, 10559.677, 423.611, 52872.685 25/09/14,20:01:32,02,09,1, 11.8,1,1, 14.851, 10559.646, 423.596, 52872.687 25/09/14,20:01:32,03,09,1, 11.8,1,1, 14.851, 10559.631, 423.590, 52872.716 25/09/14,20:01:32,04,09,1, 11.8,1,1, 14.851, 10559.629, 423.606, 52872.698 25/09/14,20:01:32,05,09,1, 11.8,1,1, 14.851, 10559.658, 423.594, 52872.662 25/09/14,20:01:32,06,09,1, 11.8,1,1, 14.851, 10559.620, 423.614, 52872.704 25/09/14,20:01:32,07,09,1, 11.8,1,1, 14.851, 10559.620, 423.593, 52872.641 25/09/14,20:01:32,08,09,1, 11.8,1,1, 14.851, 10559.625, 423.594, 52872.686 25/09/14,20:01:32,09,09,1, 11.8,1,1, 14.851, 10559.636, 423.580, 52872.655 25/09/14,20:01:32,10,09,1, 11.8,1,1, 14.851, 10559.625, 423.572, 52872.700 25/09/14,20:01:32,11,09,1, 11.8,1,1, 14.851, 10559.609, 423.559, 52872.669 25/09/14,20:01:32,12,09,1, 11.8,1,1, 14.851, 10559.620, 423.573, 52872.667 25/09/14,20:01:32,13,09,1, 11.8,1,1, 14.851, 10559.594, 423.567, 52872.719 25/09/14,20:01:32,14,09,1, 11.8,1,1, 14.851, 10559.606, 423.573, 52872.661 25/09/14,20:01:32,15,09,1, 11.8,1,1, 14.851, 10559.608, 423.580, 52872.732 25/09/14,20:01:32,16,09,1, 11.8,1,1, 14.851, 10559.576, 423.583, 52872.717 25/09/14,20:01:32,17,09,1, 11.8,1,1, 14.851, 10559.569, 423.567, 52872.690 25/09/14,20:01:32,18,09,1, 11.8,1,1, 14.851, 10559.542, 423.580, 52872.746 25/09/14,20:01:32,19,09,1, 11.8,1,1, 14.851, 10559.535, 423.568, 52872.685 25/09/14,20:01:33,00,09,1, 12.0,1,1, 14.851, 10559.529, 423.568, 52872.685 25/09/14,20:01:33,01,09,1, 12.0,1,1, 14.851, 10559.536, 423.582, 52872.728 25/09/14,20:01:33,02,09,1, 12.0,1,1, 14.851, 10559.543, 423.583, 52872.709 25/09/14,20:01:33,03,09,1, 12.0,1,1, 14.851, 10559.535, 423.609, 52872.734 25/09/14,20:01:33,04,09,1, 12.0,1,1, 14.851, 10559.551, 423.592, 52872.756 25/09/14,20:01:33,05,09,1, 12.0,1,1, 14.851, 10559.555, 423.578, 52872.662 25/09/14,20:01:33,06,09,1, 12.0,1,1, 14.851, 10559.563, 423.578, 52872.694 25/09/14,20:01:33,07,09,1, 12.0,1,1, 14.851, 10559.550, 423.592, 52872.642 25/09/14,20:01:33,08,09,1, 12.0,1,1, 14.851, 10559.521, 423.585, 52872.658 25/09/14,20:01:33,09,09,1, 12.0,1,1, 14.851, 10559.499, 423.574, 52872.666 25/09/14,20:01:33,10,09,1, 12.0,1,1, 14.851, 10559.501, 423.565, 52872.720 25/09/14,20:01:33,11,09,1, 12.0,1,1, 14.851, 10559.482, 423.560, 52872.766 25/09/14,20:01:33,12,09,1, 12.0,1,1, 14.851, 10559.490, 423.560, 52872.646 25/09/14,20:01:33,13,09,1, 12.0,1,1, 14.851, 10559.488, 423.570, 52872.666 25/09/14,20:01:33,14,09,1, 12.0,1,1, 14.851, 10559.474, 423.590, 52872.677 25/09/14,20:01:33,15,09,1, 12.0,1,1, 14.851, 10559.459, 423.573, 52872.663 25/09/14,20:01:33,16,09,1, 12.0,1,1, 14.851, 10559.459, 423.549, 52872.659 25/09/14,20:01:33,17,09,1, 12.0,1,1, 14.851, 10559.460, 423.547, 52872.693 25/09/14,20:01:33,18,09,1, 12.0,1,1, 14.851, 10559.442, 423.563, 52872.711 25/09/14,20:01:33,19,09,1, 12.0,1,1, 14.851, 10559.492, 423.560, 52872.691 25/09/14,20:01:34,00,08,1, 12.0,1,1, 14.852, 10559.487, 423.560, 52872.691 25/09/14,20:01:34,01,08,1, 12.0,1,1, 14.852, 10559.444, 423.553, 52872.668 25/09/14,20:01:34,02,08,1, 12.0,1,1, 14.852, 10559.406, 423.558, 52872.710 25/09/14,20:01:34,03,08,1, 12.0,1,1, 14.852, 10559.408, 423.526, 52872.667 25/09/14,20:01:34,04,08,1, 12.0,1,1, 14.852, 10559.416, 423.531, 52872.692 25/09/14,20:01:34,05,08,1, 12.0,1,1, 14.852, 10559.412, 423.552, 52872.731 25/09/14,20:01:34,06,08,1, 12.0,1,1, 14.852, 10559.419, 423.532, 52872.634 25/09/14,20:01:34,07,08,1, 12.0,1,1, 14.852, 10559.408, 423.555, 52872.691 25/09/14,20:01:34,08,08,1, 12.0,1,1, 14.852, 10559.389, 423.546, 52872.731 25/09/14,20:01:34,09,08,1, 12.0,1,1, 14.852, 10559.388, 423.547, 52872.700 25/09/14,20:01:34,10,08,1, 12.0,1,1, 14.852, 10559.382, 423.544, 52872.741 25/09/14,20:01:34,11,08,1, 12.0,1,1, 14.852, 10559.399, 423.542, 52872.631 25/09/14,20:01:34,12,08,1, 12.0,1,1, 14.852, 10559.379, 423.550, 52872.705 25/09/14,20:01:34,13,08,1, 12.0,1,1, 14.852, 10559.378, 423.539, 52872.650 25/09/14,20:01:34,14,08,1, 12.0,1,1, 14.852, 10559.374, 423.552, 52872.727 25/09/14,20:01:34,15,08,1, 12.0,1,1, 14.852, 10559.339, 423.569, 52872.812 25/09/14,20:01:34,16,08,1, 12.0,1,1, 14.852, 10559.349, 423.548, 52872.611 25/09/14,20:01:34,17,08,1, 12.0,1,1, 14.852, 10559.367, 423.513, 52872.418 25/09/14,20:01:34,18,08,1, 12.0,1,1, 14.852, 10559.294, 423.561, 52872.620 25/09/14,20:01:34,19,08,1, 12.0,1,1, 14.852, 10559.326, 423.557, 52872.663 25/09/14,20:01:35,00,09,1, 11.9,1,1, 14.852, 10559.320, 423.557, 52872.663 25/09/14,20:01:35,01,09,1, 11.9,1,1, 14.852, 10559.323, 423.573, 52872.657 25/09/14,20:01:35,02,09,1, 11.9,1,1, 14.852, 10559.295, 423.559, 52872.753 25/09/14,20:01:35,03,09,1, 11.9,1,1, 14.852, 10559.298, 423.546, 52872.695 25/09/14,20:01:35,04,09,1, 11.9,1,1, 14.852, 10559.302, 423.549, 52872.679 25/09/14,20:01:35,05,09,1, 11.9,1,1, 14.852, 10559.288, 423.544, 52872.721 25/09/14,20:01:35,06,09,1, 11.9,1,1, 14.852, 10559.263, 423.554, 52872.703 25/09/14,20:01:35,07,09,1, 11.9,1,1, 14.852, 10559.279, 423.564, 52872.702 25/09/14,20:01:35,08,09,1, 11.9,1,1, 14.852, 10559.279, 423.570, 52872.760 25/09/14,20:01:35,09,09,1, 11.9,1,1, 14.852, 10559.277, 423.550, 52872.663 25/09/14,20:01:35,10,09,1, 11.9,1,1, 14.852, 10559.258, 423.560, 52872.732 25/09/14,20:01:35,11,09,1, 11.9,1,1, 14.852, 10559.273, 423.553, 52872.745 25/09/14,20:01:35,12,09,1, 11.9,1,1, 14.852, 10559.252, 423.548, 52872.701 25/09/14,20:01:35,13,09,1, 11.9,1,1, 14.852, 10559.246, 423.556, 52872.701 25/09/14,20:01:35,14,09,1, 11.9,1,1, 14.852, 10559.253, 423.569, 52872.696 25/09/14,20:01:35,15,09,1, 11.9,1,1, 14.852, 10559.240, 423.556, 52872.765 25/09/14,20:01:35,16,09,1, 11.9,1,1, 14.852, 10559.225, 423.556, 52872.720 25/09/14,20:01:35,17,09,1, 11.9,1,1, 14.852, 10559.234, 423.555, 52872.670 25/09/14,20:01:35,18,09,1, 11.9,1,1, 14.852, 10559.189, 423.525, 52872.733 25/09/14,20:01:35,19,09,1, 11.9,1,1, 14.852, 10559.210, 423.552, 52872.724 25/09/14,20:01:36,00,09,1, 11.9,1,1, 14.851, 10559.204, 423.552, 52872.724 25/09/14,20:01:36,01,09,1, 11.9,1,1, 14.851, 10559.193, 423.535, 52872.679 25/09/14,20:01:36,02,09,1, 11.9,1,1, 14.851, 10559.174, 423.527, 52872.749 25/09/14,20:01:36,03,09,1, 11.9,1,1, 14.851, 10559.178, 423.542, 52872.725 25/09/14,20:01:36,04,09,1, 11.9,1,1, 14.851, 10559.194, 423.538, 52872.694 25/09/14,20:01:36,05,09,1, 11.9,1,1, 14.851, 10559.174, 423.520, 52872.785 25/09/14,20:01:36,06,09,1, 11.9,1,1, 14.851, 10559.160, 423.530, 52872.783 25/09/14,20:01:36,07,09,1, 11.9,1,1, 14.851, 10559.144, 423.527, 52872.766 25/09/14,20:01:36,08,09,1, 11.9,1,1, 14.851, 10559.155, 423.538, 52872.723 25/09/14,20:01:36,09,09,1, 11.9,1,1, 14.851, 10559.138, 423.531, 52872.756 25/09/14,20:01:36,10,09,1, 11.9,1,1, 14.851, 10559.129, 423.552, 52872.851 25/09/14,20:01:36,11,09,1, 11.9,1,1, 14.851, 10559.130, 423.521, 52872.713 25/09/14,20:01:36,12,09,1, 11.9,1,1, 14.851, 10559.129, 423.518, 52872.806 25/09/14,20:01:36,13,09,1, 11.9,1,1, 14.851, 10559.122, 423.531, 52872.759 25/09/14,20:01:36,14,09,1, 11.9,1,1, 14.851, 10559.130, 423.521, 52872.785 25/09/14,20:01:36,15,09,1, 11.9,1,1, 14.851, 10559.115, 423.518, 52872.757 25/09/14,20:01:36,16,09,1, 11.9,1,1, 14.851, 10559.122, 423.520, 52872.760 25/09/14,20:01:36,17,09,1, 11.9,1,1, 14.851, 10559.106, 423.509, 52872.734 25/09/14,20:01:36,18,09,1, 11.9,1,1, 14.851, 10559.140, 423.536, 52872.735 25/09/14,20:01:36,19,09,1, 11.9,1,1, 14.851, 10559.137, 423.500, 52872.728 25/09/14,20:01:37,00,08,1, 12.0,1,1, 14.852, 10559.129, 423.500, 52872.728 25/09/14,20:01:37,01,08,1, 12.0,1,1, 14.852, 10559.078, 423.519, 52872.695 25/09/14,20:01:37,02,08,1, 12.0,1,1, 14.852, 10559.095, 423.536, 52872.753 25/09/14,20:01:37,03,08,1, 12.0,1,1, 14.852, 10559.075, 423.524, 52872.711 25/09/14,20:01:37,04,08,1, 12.0,1,1, 14.852, 10559.095, 423.537, 52872.668 25/09/14,20:01:37,05,08,1, 12.0,1,1, 14.852, 10559.068, 423.534, 52872.696 25/09/14,20:01:37,06,08,1, 12.0,1,1, 14.852, 10559.050, 423.521, 52872.765 25/09/14,20:01:37,07,08,1, 12.0,1,1, 14.852, 10559.082, 423.531, 52872.793 25/09/14,20:01:37,08,08,1, 12.0,1,1, 14.852, 10559.051, 423.513, 52872.721 25/09/14,20:01:37,09,08,1, 12.0,1,1, 14.852, 10559.048, 423.517, 52872.653 25/09/14,20:01:37,10,08,1, 12.0,1,1, 14.852, 10559.044, 423.550, 52872.712 25/09/14,20:01:37,11,08,1, 12.0,1,1, 14.852, 10559.044, 423.530, 52872.788 25/09/14,20:01:37,12,08,1, 12.0,1,1, 14.852, 10559.039, 423.533, 52872.709 25/09/14,20:01:37,13,08,1, 12.0,1,1, 14.852, 10559.056, 423.539, 52872.794 25/09/14,20:01:37,14,08,1, 12.0,1,1, 14.852, 10559.024, 423.536, 52872.657 25/09/14,20:01:37,15,08,1, 12.0,1,1, 14.852, 10559.038, 423.538, 52872.775 25/09/14,20:01:37,16,08,1, 12.0,1,1, 14.852, 10558.995, 423.541, 52872.693 25/09/14,20:01:37,17,08,1, 12.0,1,1, 14.852, 10558.994, 423.550, 52872.755 25/09/14,20:01:37,18,08,1, 12.0,1,1, 14.852, 10559.000, 423.552, 52872.731 25/09/14,20:01:37,19,08,1, 12.0,1,1, 14.852, 10558.993, 423.548, 52872.709 25/09/14,20:01:38,00,08,1, 11.9,1,1, 14.848, 10558.987, 423.548, 52872.709 25/09/14,20:01:38,01,08,1, 11.9,1,1, 14.848, 10558.990, 423.526, 52872.739 25/09/14,20:01:38,02,08,1, 11.9,1,1, 14.848, 10558.975, 423.543, 52872.760 25/09/14,20:01:38,03,08,1, 11.9,1,1, 14.848, 10558.960, 423.513, 52872.751 25/09/14,20:01:38,04,08,1, 11.9,1,1, 14.848, 10558.981, 423.547, 52872.724 25/09/14,20:01:38,05,08,1, 11.9,1,1, 14.848, 10558.976, 423.540, 52872.671 25/09/14,20:01:38,06,08,1, 11.9,1,1, 14.848, 10558.964, 423.541, 52872.730 25/09/14,20:01:38,07,08,1, 11.9,1,1, 14.848, 10558.944, 423.510, 52872.715 25/09/14,20:01:38,08,08,1, 11.9,1,1, 14.848, 10558.977, 423.507, 52872.680 25/09/14,20:01:38,09,08,1, 11.9,1,1, 14.848, 10558.963, 423.512, 52872.709 25/09/14,20:01:38,10,08,1, 11.9,1,1, 14.848, 10558.928, 423.526, 52872.793 25/09/14,20:01:38,11,08,1, 11.9,1,1, 14.848, 10558.947, 423.536, 52872.769 25/09/14,20:01:38,12,08,1, 11.9,1,1, 14.848, 10558.922, 423.511, 52872.719 25/09/14,20:01:38,13,08,1, 11.9,1,1, 14.848, 10558.933, 423.536, 52872.715 25/09/14,20:01:38,14,08,1, 11.9,1,1, 14.848, 10558.935, 423.531, 52872.729 25/09/14,20:01:38,15,08,1, 11.9,1,1, 14.848, 10558.904, 423.525, 52872.725 25/09/14,20:01:38,16,08,1, 11.9,1,1, 14.848, 10558.900, 423.542, 52872.709 25/09/14,20:01:38,17,08,1, 11.9,1,1, 14.848, 10558.918, 423.514, 52872.694 25/09/14,20:01:38,18,08,1, 11.9,1,1, 14.848, 10558.888, 423.525, 52872.735 25/09/14,20:01:38,19,08,1, 11.9,1,1, 14.848, 10558.888, 423.540, 52872.780 25/09/14,20:01:39,00,08,1, 12.0,1,1, 14.850, 10558.887, 423.540, 52872.780 25/09/14,20:01:39,01,08,1, 12.0,1,1, 14.850, 10558.859, 423.499, 52872.760 25/09/14,20:01:39,02,08,1, 12.0,1,1, 14.850, 10558.860, 423.521, 52872.694 25/09/14,20:01:39,03,08,1, 12.0,1,1, 14.850, 10558.872, 423.503, 52872.763 25/09/14,20:01:39,04,08,1, 12.0,1,1, 14.850, 10558.865, 423.524, 52872.693 25/09/14,20:01:39,05,08,1, 12.0,1,1, 14.850, 10558.851, 423.516, 52872.779 25/09/14,20:01:39,06,08,1, 12.0,1,1, 14.850, 10558.854, 423.492, 52872.788 25/09/14,20:01:39,07,08,1, 12.0,1,1, 14.850, 10558.818, 423.506, 52872.728 25/09/14,20:01:39,08,08,1, 12.0,1,1, 14.850, 10558.822, 423.500, 52872.710 25/09/14,20:01:39,09,08,1, 12.0,1,1, 14.850, 10558.814, 423.490, 52872.792 25/09/14,20:01:39,10,08,1, 12.0,1,1, 14.850, 10558.811, 423.509, 52872.670 25/09/14,20:01:39,11,08,1, 12.0,1,1, 14.850, 10558.814, 423.471, 52872.744 25/09/14,20:01:39,12,08,1, 12.0,1,1, 14.850, 10558.779, 423.497, 52872.701 25/09/14,20:01:39,13,08,1, 12.0,1,1, 14.850, 10558.814, 423.484, 52872.754 25/09/14,20:01:39,14,08,1, 12.0,1,1, 14.850, 10558.800, 423.493, 52872.739 25/09/14,20:01:39,15,08,1, 12.0,1,1, 14.850, 10558.785, 423.473, 52872.704 25/09/14,20:01:39,16,08,1, 12.0,1,1, 14.850, 10558.764, 423.475, 52872.769 25/09/14,20:01:39,17,08,1, 12.0,1,1, 14.850, 10558.747, 423.436, 52872.786 25/09/14,20:01:39,18,08,1, 12.0,1,1, 14.850, 10558.776, 423.457, 52872.712 25/09/14,20:01:39,19,08,1, 12.0,1,1, 14.850, 10558.762, 423.448, 52872.749 25/09/14,20:01:40,00,08,1, 11.9,1,1, 14.848, 10558.761, 423.448, 52872.749 25/09/14,20:01:40,01,08,1, 11.9,1,1, 14.848, 10558.745, 423.460, 52872.777 25/09/14,20:01:40,02,08,1, 11.9,1,1, 14.848, 10558.727, 423.425, 52872.746 25/09/14,20:01:40,03,08,1, 11.9,1,1, 14.848, 10558.732, 423.456, 52872.710 25/09/14,20:01:40,04,08,1, 11.9,1,1, 14.848, 10558.721, 423.444, 52872.705 25/09/14,20:01:40,05,08,1, 11.9,1,1, 14.848, 10558.712, 423.439, 52872.804 25/09/14,20:01:40,06,08,1, 11.9,1,1, 14.848, 10558.701, 423.439, 52872.780 25/09/14,20:01:40,07,08,1, 11.9,1,1, 14.848, 10558.668, 423.436, 52872.756 25/09/14,20:01:40,08,08,1, 11.9,1,1, 14.848, 10558.671, 423.434, 52872.752 25/09/14,20:01:40,09,08,1, 11.9,1,1, 14.848, 10558.669, 423.413, 52872.678 25/09/14,20:01:40,10,08,1, 11.9,1,1, 14.848, 10558.689, 423.413, 52872.767 25/09/14,20:01:40,11,08,1, 11.9,1,1, 14.848, 10558.673, 423.410, 52872.797 25/09/14,20:01:40,12,08,1, 11.9,1,1, 14.848, 10558.667, 423.412, 52872.758 25/09/14,20:01:40,13,08,1, 11.9,1,1, 14.848, 10558.654, 423.402, 52872.724 25/09/14,20:01:40,14,08,1, 11.9,1,1, 14.848, 10558.648, 423.402, 52872.725 25/09/14,20:01:40,15,08,1, 11.9,1,1, 14.848, 10558.653, 423.405, 52872.738 25/09/14,20:01:40,16,08,1, 11.9,1,1, 14.848, 10558.640, 423.383, 52872.739 25/09/14,20:01:40,17,08,1, 11.9,1,1, 14.848, 10558.650, 423.371, 52872.727 25/09/14,20:01:40,18,08,1, 11.9,1,1, 14.848, 10558.638, 423.382, 52872.781 25/09/14,20:01:40,19,08,1, 11.9,1,1, 14.848, 10558.640, 423.388, 52872.709 25/09/14,20:01:41,00,08,1, 11.9,1,1, 14.849, 10558.636, 423.388, 52872.709 25/09/14,20:01:41,01,08,1, 11.9,1,1, 14.849, 10558.594, 423.396, 52872.781 25/09/14,20:01:41,02,08,1, 11.9,1,1, 14.849, 10558.559, 423.410, 52872.788 25/09/14,20:01:41,03,08,1, 11.9,1,1, 14.849, 10558.548, 423.367, 52872.817 25/09/14,20:01:41,04,08,1, 11.9,1,1, 14.849, 10558.550, 423.369, 52872.772 25/09/14,20:01:41,05,08,1, 11.9,1,1, 14.849, 10558.576, 423.368, 52872.791 25/09/14,20:01:41,06,08,1, 11.9,1,1, 14.849, 10558.562, 423.371, 52872.779 25/09/14,20:01:41,07,08,1, 11.9,1,1, 14.849, 10558.532, 423.371, 52872.701 25/09/14,20:01:41,08,08,1, 11.9,1,1, 14.849, 10558.515, 423.368, 52872.738 25/09/14,20:01:41,09,08,1, 11.9,1,1, 14.849, 10558.539, 423.368, 52872.778 25/09/14,20:01:41,10,08,1, 11.9,1,1, 14.849, 10558.544, 423.357, 52872.789 25/09/14,20:01:41,11,08,1, 11.9,1,1, 14.849, 10558.494, 423.358, 52872.773 25/09/14,20:01:41,12,08,1, 11.9,1,1, 14.849, 10558.504, 423.339, 52872.736 25/09/14,20:01:41,13,08,1, 11.9,1,1, 14.849, 10558.510, 423.371, 52872.719 25/09/14,20:01:41,14,08,1, 11.9,1,1, 14.849, 10558.474, 423.332, 52872.728 25/09/14,20:01:41,15,08,1, 11.9,1,1, 14.849, 10558.481, 423.326, 52872.737 25/09/14,20:01:41,16,08,1, 11.9,1,1, 14.849, 10558.457, 423.346, 52872.738 25/09/14,20:01:41,17,08,1, 11.9,1,1, 14.849, 10558.460, 423.335, 52872.761 25/09/14,20:01:41,18,08,1, 11.9,1,1, 14.849, 10558.451, 423.329, 52872.779 25/09/14,20:01:41,19,08,1, 11.9,1,1, 14.849, 10558.437, 423.322, 52872.804 25/09/14,20:01:42,00,08,1, 11.9,1,1, 14.851, 10558.436, 423.322, 52872.804 25/09/14,20:01:42,01,08,1, 11.9,1,1, 14.851, 10558.439, 423.320, 52872.767 25/09/14,20:01:42,02,08,1, 11.9,1,1, 14.851, 10558.452, 423.319, 52872.792 25/09/14,20:01:42,03,08,1, 11.9,1,1, 14.851, 10558.432, 423.310, 52872.791 25/09/14,20:01:42,04,08,1, 11.9,1,1, 14.851, 10558.407, 423.323, 52872.794 25/09/14,20:01:42,05,08,1, 11.9,1,1, 14.851, 10558.405, 423.318, 52872.768 25/09/14,20:01:42,06,08,1, 11.9,1,1, 14.851, 10558.394, 423.310, 52872.733 25/09/14,20:01:42,07,08,1, 11.9,1,1, 14.851, 10558.402, 423.298, 52872.785 25/09/14,20:01:42,08,08,1, 11.9,1,1, 14.851, 10558.368, 423.308, 52872.736 25/09/14,20:01:42,09,08,1, 11.9,1,1, 14.851, 10558.351, 423.297, 52872.799 25/09/14,20:01:42,10,08,1, 11.9,1,1, 14.851, 10558.362, 423.327, 52872.794 25/09/14,20:01:42,11,08,1, 11.9,1,1, 14.851, 10558.329, 423.301, 52872.750 25/09/14,20:01:42,12,08,1, 11.9,1,1, 14.851, 10558.340, 423.322, 52872.737 25/09/14,20:01:42,13,08,1, 11.9,1,1, 14.851, 10558.340, 423.321, 52872.735 25/09/14,20:01:42,14,08,1, 11.9,1,1, 14.851, 10558.323, 423.326, 52872.737 25/09/14,20:01:42,15,08,1, 11.9,1,1, 14.851, 10558.322, 423.333, 52872.780 25/09/14,20:01:42,16,08,1, 11.9,1,1, 14.851, 10558.320, 423.313, 52872.793 25/09/14,20:01:42,17,08,1, 11.9,1,1, 14.851, 10558.310, 423.322, 52872.780 25/09/14,20:01:42,18,08,1, 11.9,1,1, 14.851, 10558.309, 423.315, 52872.775 25/09/14,20:01:42,19,08,1, 11.9,1,1, 14.851, 10558.298, 423.302, 52872.835 25/09/14,20:01:43,00,08,1, 12.0,1,1, 14.848, 10558.294, 423.302, 52872.835 25/09/14,20:01:43,01,08,1, 12.0,1,1, 14.848, 10558.301, 423.326, 52872.800 25/09/14,20:01:43,02,08,1, 12.0,1,1, 14.848, 10558.292, 423.301, 52872.815 25/09/14,20:01:43,03,08,1, 12.0,1,1, 14.848, 10558.300, 423.306, 52872.841 25/09/14,20:01:43,04,08,1, 12.0,1,1, 14.848, 10558.268, 423.308, 52872.823 25/09/14,20:01:43,05,08,1, 12.0,1,1, 14.848, 10558.248, 423.304, 52872.758 25/09/14,20:01:43,06,08,1, 12.0,1,1, 14.848, 10558.260, 423.299, 52872.786 25/09/14,20:01:43,07,08,1, 12.0,1,1, 14.848, 10558.239, 423.296, 52872.824 25/09/14,20:01:43,08,08,1, 12.0,1,1, 14.848, 10558.236, 423.291, 52872.749 25/09/14,20:01:43,09,08,1, 12.0,1,1, 14.848, 10558.245, 423.310, 52872.826 25/09/14,20:01:43,10,08,1, 12.0,1,1, 14.848, 10558.227, 423.323, 52872.820 25/09/14,20:01:43,11,08,1, 12.0,1,1, 14.848, 10558.226, 423.290, 52872.770 25/09/14,20:01:43,12,08,1, 12.0,1,1, 14.848, 10558.242, 423.299, 52872.745 25/09/14,20:01:43,13,08,1, 12.0,1,1, 14.848, 10558.214, 423.272, 52872.766 25/09/14,20:01:43,14,08,1, 12.0,1,1, 14.848, 10558.195, 423.277, 52872.845 25/09/14,20:01:43,15,08,1, 12.0,1,1, 14.848, 10558.208, 423.275, 52872.739 25/09/14,20:01:43,16,08,1, 12.0,1,1, 14.848, 10558.224, 423.269, 52872.744 25/09/14,20:01:43,17,08,1, 12.0,1,1, 14.848, 10558.217, 423.281, 52872.769 25/09/14,20:01:43,18,08,1, 12.0,1,1, 14.848, 10558.214, 423.270, 52872.741 25/09/14,20:01:43,19,08,1, 12.0,1,1, 14.848, 10558.190, 423.283, 52872.732 25/09/14,20:01:44,00,10,1, 11.9,1,1, 14.850, 10558.186, 423.283, 52872.732 25/09/14,20:01:44,01,10,1, 11.9,1,1, 14.850, 10558.161, 423.305, 52872.794 25/09/14,20:01:44,02,10,1, 11.9,1,1, 14.850, 10558.146, 423.285, 52872.841 25/09/14,20:01:44,03,10,1, 11.9,1,1, 14.850, 10558.138, 423.280, 52872.803 25/09/14,20:01:44,04,10,1, 11.9,1,1, 14.850, 10558.153, 423.261, 52872.769 25/09/14,20:01:44,05,10,1, 11.9,1,1, 14.850, 10558.162, 423.266, 52872.809 25/09/14,20:01:44,06,10,1, 11.9,1,1, 14.850, 10558.162, 423.266, 52872.724 25/09/14,20:01:44,07,10,1, 11.9,1,1, 14.850, 10558.151, 423.270, 52872.801 25/09/14,20:01:44,08,10,1, 11.9,1,1, 14.850, 10558.139, 423.274, 52872.742 25/09/14,20:01:44,09,10,1, 11.9,1,1, 14.850, 10558.142, 423.248, 52872.786 25/09/14,20:01:44,10,10,1, 11.9,1,1, 14.850, 10558.139, 423.253, 52872.762 25/09/14,20:01:44,11,10,1, 11.9,1,1, 14.850, 10558.106, 423.235, 52872.769 25/09/14,20:01:44,12,10,1, 11.9,1,1, 14.850, 10558.089, 423.249, 52872.812 25/09/14,20:01:44,13,10,1, 11.9,1,1, 14.850, 10558.116, 423.237, 52872.845 25/09/14,20:01:44,14,10,1, 11.9,1,1, 14.850, 10558.069, 423.225, 52872.732 25/09/14,20:01:44,15,10,1, 11.9,1,1, 14.850, 10558.079, 423.245, 52872.776 25/09/14,20:01:44,16,10,1, 11.9,1,1, 14.850, 10558.068, 423.229, 52872.763 25/09/14,20:01:44,17,10,1, 11.9,1,1, 14.850, 10558.064, 423.243, 52872.802 25/09/14,20:01:44,18,10,1, 11.9,1,1, 14.850, 10558.067, 423.246, 52872.773 25/09/14,20:01:44,19,10,1, 11.9,1,1, 14.850, 10558.072, 423.228, 52872.784 25/09/14,20:01:45,00,09,1, 11.9,1,1, 14.848, 10558.069, 423.228, 52872.784 25/09/14,20:01:45,01,09,1, 11.9,1,1, 14.848, 10558.050, 423.220, 52872.808 25/09/14,20:01:45,02,09,1, 11.9,1,1, 14.848, 10558.052, 423.195, 52872.777 25/09/14,20:01:45,03,09,1, 11.9,1,1, 14.848, 10558.025, 423.204, 52872.830 25/09/14,20:01:45,04,09,1, 11.9,1,1, 14.848, 10558.021, 423.181, 52872.764 25/09/14,20:01:45,05,09,1, 11.9,1,1, 14.848, 10558.010, 423.186, 52872.744 25/09/14,20:01:45,06,09,1, 11.9,1,1, 14.848, 10558.031, 423.181, 52872.781 25/09/14,20:01:45,07,09,1, 11.9,1,1, 14.848, 10558.017, 423.180, 52872.827 25/09/14,20:01:45,08,09,1, 11.9,1,1, 14.848, 10558.013, 423.198, 52872.770 25/09/14,20:01:45,09,09,1, 11.9,1,1, 14.848, 10557.992, 423.173, 52872.793 25/09/14,20:01:45,10,09,1, 11.9,1,1, 14.848, 10557.980, 423.205, 52872.805 25/09/14,20:01:45,11,09,1, 11.9,1,1, 14.848, 10557.990, 423.167, 52872.780 25/09/14,20:01:45,12,09,1, 11.9,1,1, 14.848, 10557.966, 423.187, 52872.763 25/09/14,20:01:45,13,09,1, 11.9,1,1, 14.848, 10557.975, 423.214, 52872.797 25/09/14,20:01:45,14,09,1, 11.9,1,1, 14.848, 10557.956, 423.160, 52872.790 25/09/14,20:01:45,15,09,1, 11.9,1,1, 14.848, 10557.965, 423.191, 52872.784 25/09/14,20:01:45,16,09,1, 11.9,1,1, 14.848, 10557.938, 423.204, 52872.757 25/09/14,20:01:45,17,09,1, 11.9,1,1, 14.848, 10557.932, 423.166, 52872.717 25/09/14,20:01:45,18,09,1, 11.9,1,1, 14.848, 10557.929, 423.164, 52872.778 25/09/14,20:01:45,19,09,1, 11.9,1,1, 14.848, 10557.897, 423.152, 52872.791 25/09/14,20:01:46,00,09,1, 11.9,1,1, 14.848, 10557.894, 423.152, 52872.791 25/09/14,20:01:46,01,09,1, 11.9,1,1, 14.848, 10557.909, 423.152, 52872.756 25/09/14,20:01:46,02,09,1, 11.9,1,1, 14.848, 10557.889, 423.140, 52872.774 25/09/14,20:01:46,03,09,1, 11.9,1,1, 14.848, 10557.887, 423.138, 52872.734 25/09/14,20:01:46,04,09,1, 11.9,1,1, 14.848, 10557.854, 423.149, 52872.741 25/09/14,20:01:46,05,09,1, 11.9,1,1, 14.848, 10557.869, 423.144, 52872.739 25/09/14,20:01:46,06,09,1, 11.9,1,1, 14.848, 10557.852, 423.130, 52872.743 25/09/14,20:01:46,07,09,1, 11.9,1,1, 14.848, 10557.849, 423.140, 52872.767 25/09/14,20:01:46,08,09,1, 11.9,1,1, 14.848, 10557.834, 423.129, 52872.795 25/09/14,20:01:46,09,09,1, 11.9,1,1, 14.848, 10557.832, 423.133, 52872.843 25/09/14,20:01:46,10,09,1, 11.9,1,1, 14.848, 10557.839, 423.135, 52872.828 25/09/14,20:01:46,11,09,1, 11.9,1,1, 14.848, 10557.817, 423.129, 52872.855 25/09/14,20:01:46,12,09,1, 11.9,1,1, 14.848, 10557.824, 423.125, 52872.748 25/09/14,20:01:46,13,09,1, 11.9,1,1, 14.848, 10557.827, 423.137, 52872.764 25/09/14,20:01:46,14,09,1, 11.9,1,1, 14.848, 10557.805, 423.138, 52872.807 25/09/14,20:01:46,15,09,1, 11.9,1,1, 14.848, 10557.859, 423.088, 52872.682 25/09/14,20:01:46,16,09,1, 11.9,1,1, 14.848, 10557.794, 423.128, 52872.619 25/09/14,20:01:46,17,09,1, 11.9,1,1, 14.848, 10557.778, 423.125, 52872.770 25/09/14,20:01:46,18,09,1, 11.9,1,1, 14.848, 10557.775, 423.119, 52872.798 25/09/14,20:01:46,19,09,1, 11.9,1,1, 14.848, 10557.775, 423.109, 52872.760 25/09/14,20:01:47,00,09,1, 12.0,1,1, 14.846, 10557.768, 423.109, 52872.760 25/09/14,20:01:47,01,09,1, 12.0,1,1, 14.846, 10557.767, 423.103, 52872.827 25/09/14,20:01:47,02,09,1, 12.0,1,1, 14.846, 10557.760, 423.136, 52872.832 25/09/14,20:01:47,03,09,1, 12.0,1,1, 14.846, 10557.760, 423.130, 52872.774 25/09/14,20:01:47,04,09,1, 12.0,1,1, 14.846, 10557.770, 423.114, 52872.814 25/09/14,20:01:47,05,09,1, 12.0,1,1, 14.846, 10557.733, 423.109, 52872.774 25/09/14,20:01:47,06,09,1, 12.0,1,1, 14.846, 10557.754, 423.109, 52872.751 25/09/14,20:01:47,07,09,1, 12.0,1,1, 14.846, 10557.723, 423.106, 52872.822 25/09/14,20:01:47,08,09,1, 12.0,1,1, 14.846, 10557.731, 423.115, 52872.813 25/09/14,20:01:47,09,09,1, 12.0,1,1, 14.846, 10557.736, 423.101, 52872.803 25/09/14,20:01:47,10,09,1, 12.0,1,1, 14.846, 10557.699, 423.104, 52872.797 25/09/14,20:01:47,11,09,1, 12.0,1,1, 14.846, 10557.720, 423.099, 52872.816 25/09/14,20:01:47,12,09,1, 12.0,1,1, 14.846, 10557.740, 423.079, 52872.731 25/09/14,20:01:47,13,09,1, 12.0,1,1, 14.846, 10557.714, 423.080, 52872.818 25/09/14,20:01:47,14,09,1, 12.0,1,1, 14.846, 10557.694, 423.096, 52872.818 25/09/14,20:01:47,15,09,1, 12.0,1,1, 14.846, 10557.664, 423.081, 52872.827 25/09/14,20:01:47,16,09,1, 12.0,1,1, 14.846, 10557.708, 423.087, 52872.810 25/09/14,20:01:47,17,09,1, 12.0,1,1, 14.846, 10557.665, 423.081, 52872.836 25/09/14,20:01:47,18,09,1, 12.0,1,1, 14.846, 10557.689, 423.079, 52872.795 25/09/14,20:01:47,19,09,1, 12.0,1,1, 14.846, 10557.664, 423.086, 52872.830 25/09/14,20:01:48,00,10,1, 11.9,1,1, 14.847, 10557.660, 423.086, 52872.830 25/09/14,20:01:48,01,10,1, 11.9,1,1, 14.847, 10557.662, 423.038, 52872.766 25/09/14,20:01:48,02,10,1, 11.9,1,1, 14.847, 10557.644, 423.060, 52872.803 25/09/14,20:01:48,03,10,1, 11.9,1,1, 14.847, 10557.637, 423.032, 52872.787 25/09/14,20:01:48,04,10,1, 11.9,1,1, 14.847, 10557.653, 423.033, 52872.828 25/09/14,20:01:48,05,10,1, 11.9,1,1, 14.847, 10557.636, 423.048, 52872.826 25/09/14,20:01:48,06,10,1, 11.9,1,1, 14.847, 10557.631, 423.072, 52872.822 25/09/14,20:01:48,07,10,1, 11.9,1,1, 14.847, 10557.648, 423.053, 52872.739 25/09/14,20:01:48,08,10,1, 11.9,1,1, 14.847, 10557.623, 423.069, 52872.816 25/09/14,20:01:48,09,10,1, 11.9,1,1, 14.847, 10557.616, 423.061, 52872.763 25/09/14,20:01:48,10,10,1, 11.9,1,1, 14.847, 10557.629, 423.060, 52872.789 25/09/14,20:01:48,11,10,1, 11.9,1,1, 14.847, 10557.579, 423.057, 52872.777 25/09/14,20:01:48,12,10,1, 11.9,1,1, 14.847, 10557.584, 423.066, 52872.822 25/09/14,20:01:48,13,10,1, 11.9,1,1, 14.847, 10557.595, 423.052, 52872.721 25/09/14,20:01:48,14,10,1, 11.9,1,1, 14.847, 10557.552, 423.061, 52872.853 25/09/14,20:01:48,15,10,1, 11.9,1,1, 14.847, 10557.560, 423.066, 52872.824 25/09/14,20:01:48,16,10,1, 11.9,1,1, 14.847, 10557.567, 423.051, 52872.849 25/09/14,20:01:48,17,10,1, 11.9,1,1, 14.847, 10557.570, 423.024, 52872.793 25/09/14,20:01:48,18,10,1, 11.9,1,1, 14.847, 10557.538, 423.034, 52872.819 25/09/14,20:01:48,19,10,1, 11.9,1,1, 14.847, 10557.541, 423.039, 52872.790 25/09/14,20:01:49,00,09,1, 12.0,1,1, 14.847, 10557.535, 423.039, 52872.790 25/09/14,20:01:49,01,09,1, 12.0,1,1, 14.847, 10557.536, 423.063, 52872.879 25/09/14,20:01:49,02,09,1, 12.0,1,1, 14.847, 10557.525, 423.043, 52872.796 25/09/14,20:01:49,03,09,1, 12.0,1,1, 14.847, 10557.521, 423.039, 52872.826 25/09/14,20:01:49,04,09,1, 12.0,1,1, 14.847, 10557.512, 423.008, 52872.848 25/09/14,20:01:49,05,09,1, 12.0,1,1, 14.847, 10557.513, 423.029, 52872.840 25/09/14,20:01:49,06,09,1, 12.0,1,1, 14.847, 10557.528, 423.018, 52872.780 25/09/14,20:01:49,07,09,1, 12.0,1,1, 14.847, 10557.472, 423.001, 52872.838 25/09/14,20:01:49,08,09,1, 12.0,1,1, 14.847, 10557.489, 423.009, 52872.854 25/09/14,20:01:49,09,09,1, 12.0,1,1, 14.847, 10557.484, 423.022, 52872.837 25/09/14,20:01:49,10,09,1, 12.0,1,1, 14.847, 10557.481, 423.009, 52872.814 25/09/14,20:01:49,11,09,1, 12.0,1,1, 14.847, 10557.456, 423.025, 52872.831 25/09/14,20:01:49,12,09,1, 12.0,1,1, 14.847, 10557.463, 422.996, 52872.830 25/09/14,20:01:49,13,09,1, 12.0,1,1, 14.847, 10557.466, 423.019, 52872.873 25/09/14,20:01:49,14,09,1, 12.0,1,1, 14.847, 10557.472, 422.994, 52872.778 25/09/14,20:01:49,15,09,1, 12.0,1,1, 14.847, 10557.458, 422.999, 52872.850 25/09/14,20:01:49,16,09,1, 12.0,1,1, 14.847, 10557.448, 422.992, 52872.877 25/09/14,20:01:49,17,09,1, 12.0,1,1, 14.847, 10557.426, 422.983, 52872.985 25/09/14,20:01:49,18,09,1, 12.0,1,1, 14.847, 10557.394, 422.981, 52872.955 25/09/14,20:01:49,19,09,1, 12.0,1,1, 14.847, 10557.426, 422.963, 52872.805 25/09/14,20:01:50,00,09,1, 12.0,1,1, 14.844, 10557.418, 422.963, 52872.805 25/09/14,20:01:50,01,09,1, 12.0,1,1, 14.844, 10557.399, 422.966, 52872.865 25/09/14,20:01:50,02,09,1, 12.0,1,1, 14.844, 10557.370, 422.962, 52872.811 25/09/14,20:01:50,03,09,1, 12.0,1,1, 14.844, 10557.379, 422.967, 52872.851 25/09/14,20:01:50,04,09,1, 12.0,1,1, 14.844, 10557.362, 422.947, 52872.804 25/09/14,20:01:50,05,09,1, 12.0,1,1, 14.844, 10557.370, 422.938, 52872.797 25/09/14,20:01:50,06,09,1, 12.0,1,1, 14.844, 10557.333, 422.955, 52872.900 25/09/14,20:01:50,07,09,1, 12.0,1,1, 14.844, 10557.327, 422.933, 52872.877 25/09/14,20:01:50,08,09,1, 12.0,1,1, 14.844, 10557.318, 422.932, 52872.810 25/09/14,20:01:50,09,09,1, 12.0,1,1, 14.844, 10557.343, 422.949, 52872.882 25/09/14,20:01:50,10,09,1, 12.0,1,1, 14.844, 10557.329, 422.939, 52872.830 25/09/14,20:01:50,11,09,1, 12.0,1,1, 14.844, 10557.321, 422.927, 52872.850 25/09/14,20:01:50,12,09,1, 12.0,1,1, 14.844, 10557.318, 422.910, 52872.815 25/09/14,20:01:50,13,09,1, 12.0,1,1, 14.844, 10557.312, 422.914, 52872.829 25/09/14,20:01:50,14,09,1, 12.0,1,1, 14.844, 10557.301, 422.902, 52872.768 25/09/14,20:01:50,15,09,1, 12.0,1,1, 14.844, 10557.287, 422.906, 52872.839 25/09/14,20:01:50,16,09,1, 12.0,1,1, 14.844, 10557.271, 422.891, 52872.807 25/09/14,20:01:50,17,09,1, 12.0,1,1, 14.844, 10557.264, 422.884, 52872.870 25/09/14,20:01:50,18,09,1, 12.0,1,1, 14.844, 10557.274, 422.893, 52872.832 25/09/14,20:01:50,19,09,1, 12.0,1,1, 14.844, 10557.247, 422.886, 52872.767 25/09/14,20:01:51,00,09,1, 11.9,1,1, 14.841, 10557.243, 422.886, 52872.767 25/09/14,20:01:51,01,09,1, 11.9,1,1, 14.841, 10557.239, 422.844, 52872.830 25/09/14,20:01:51,02,09,1, 11.9,1,1, 14.841, 10557.246, 422.865, 52872.854 25/09/14,20:01:51,03,09,1, 11.9,1,1, 14.841, 10557.239, 422.841, 52872.779 25/09/14,20:01:51,04,09,1, 11.9,1,1, 14.841, 10557.234, 422.854, 52872.785 25/09/14,20:01:51,05,09,1, 11.9,1,1, 14.841, 10557.225, 422.852, 52872.797 25/09/14,20:01:51,06,09,1, 11.9,1,1, 14.841, 10557.205, 422.846, 52872.775 25/09/14,20:01:51,07,09,1, 11.9,1,1, 14.841, 10557.200, 422.843, 52872.805 25/09/14,20:01:51,08,09,1, 11.9,1,1, 14.841, 10557.206, 422.827, 52872.785 25/09/14,20:01:51,09,09,1, 11.9,1,1, 14.841, 10557.181, 422.844, 52872.771 25/09/14,20:01:51,10,09,1, 11.9,1,1, 14.841, 10557.181, 422.844, 52872.751 25/09/14,20:01:51,11,09,1, 11.9,1,1, 14.841, 10557.177, 422.861, 52872.800 25/09/14,20:01:51,12,09,1, 11.9,1,1, 14.841, 10557.175, 422.853, 52872.842 25/09/14,20:01:51,13,09,1, 11.9,1,1, 14.841, 10557.166, 422.822, 52872.798 25/09/14,20:01:51,14,09,1, 11.9,1,1, 14.841, 10557.140, 422.848, 52872.786 25/09/14,20:01:51,15,09,1, 11.9,1,1, 14.841, 10557.133, 422.812, 52872.798 25/09/14,20:01:51,16,09,1, 11.9,1,1, 14.841, 10557.114, 422.830, 52872.736 25/09/14,20:01:51,17,09,1, 11.9,1,1, 14.841, 10557.114, 422.818, 52872.753 25/09/14,20:01:51,18,09,1, 11.9,1,1, 14.841, 10557.074, 422.821, 52872.808 25/09/14,20:01:51,19,09,1, 11.9,1,1, 14.841, 10557.117, 422.816, 52872.827 25/09/14,20:01:52,00,09,1, 12.0,1,1, 14.842, 10557.109, 422.816, 52872.827 25/09/14,20:01:52,01,09,1, 12.0,1,1, 14.842, 10557.087, 422.796, 52872.741 25/09/14,20:01:52,02,09,1, 12.0,1,1, 14.842, 10557.090, 422.814, 52872.834 25/09/14,20:01:52,03,09,1, 12.0,1,1, 14.842, 10557.062, 422.820, 52872.828 25/09/14,20:01:52,04,09,1, 12.0,1,1, 14.842, 10557.085, 422.820, 52872.763 25/09/14,20:01:52,05,09,1, 12.0,1,1, 14.842, 10557.081, 422.778, 52872.805 25/09/14,20:01:52,06,09,1, 12.0,1,1, 14.842, 10557.056, 422.795, 52872.786 25/09/14,20:01:52,07,09,1, 12.0,1,1, 14.842, 10557.044, 422.775, 52872.822 25/09/14,20:01:52,08,09,1, 12.0,1,1, 14.842, 10557.058, 422.769, 52872.801 25/09/14,20:01:52,09,09,1, 12.0,1,1, 14.842, 10557.031, 422.782, 52872.793 25/09/14,20:01:52,10,09,1, 12.0,1,1, 14.842, 10557.037, 422.761, 52872.791 25/09/14,20:01:52,11,09,1, 12.0,1,1, 14.842, 10557.051, 422.795, 52872.821 25/09/14,20:01:52,12,09,1, 12.0,1,1, 14.842, 10557.030, 422.752, 52872.788 25/09/14,20:01:52,13,09,1, 12.0,1,1, 14.842, 10557.016, 422.784, 52872.807 25/09/14,20:01:52,14,09,1, 12.0,1,1, 14.842, 10557.020, 422.781, 52872.791 25/09/14,20:01:52,15,09,1, 12.0,1,1, 14.842, 10557.006, 422.739, 52872.862 25/09/14,20:01:52,16,09,1, 12.0,1,1, 14.842, 10557.015, 422.756, 52872.819 25/09/14,20:01:52,17,09,1, 12.0,1,1, 14.842, 10556.994, 422.748, 52872.811 25/09/14,20:01:52,18,09,1, 12.0,1,1, 14.842, 10556.973, 422.744, 52872.814 25/09/14,20:01:52,19,09,1, 12.0,1,1, 14.842, 10556.983, 422.757, 52872.868 25/09/14,20:01:53,00,09,1, 11.9,1,1, 14.843, 10556.976, 422.757, 52872.868 25/09/14,20:01:53,01,09,1, 11.9,1,1, 14.843, 10556.984, 422.753, 52872.823 25/09/14,20:01:53,02,09,1, 11.9,1,1, 14.843, 10556.949, 422.728, 52872.842 25/09/14,20:01:53,03,09,1, 11.9,1,1, 14.843, 10556.943, 422.731, 52872.816 25/09/14,20:01:53,04,09,1, 11.9,1,1, 14.843, 10556.953, 422.735, 52872.805 25/09/14,20:01:53,05,09,1, 11.9,1,1, 14.843, 10556.956, 422.717, 52872.809 25/09/14,20:01:53,06,09,1, 11.9,1,1, 14.843, 10556.954, 422.689, 52872.807 25/09/14,20:01:53,07,09,1, 11.9,1,1, 14.843, 10556.936, 422.722, 52872.824 25/09/14,20:01:53,08,09,1, 11.9,1,1, 14.843, 10556.948, 422.697, 52872.848 25/09/14,20:01:53,09,09,1, 11.9,1,1, 14.843, 10556.956, 422.705, 52872.851 25/09/14,20:01:53,10,09,1, 11.9,1,1, 14.843, 10556.917, 422.718, 52872.803 25/09/14,20:01:53,11,09,1, 11.9,1,1, 14.843, 10556.891, 422.705, 52872.791 25/09/14,20:01:53,12,09,1, 11.9,1,1, 14.843, 10556.885, 422.725, 52872.839 25/09/14,20:01:53,13,09,1, 11.9,1,1, 14.843, 10556.895, 422.704, 52872.899 25/09/14,20:01:53,14,09,1, 11.9,1,1, 14.843, 10556.894, 422.693, 52872.810 25/09/14,20:01:53,15,09,1, 11.9,1,1, 14.843, 10556.870, 422.707, 52872.878 25/09/14,20:01:53,16,09,1, 11.9,1,1, 14.843, 10556.874, 422.689, 52872.869 25/09/14,20:01:53,17,09,1, 11.9,1,1, 14.843, 10556.871, 422.671, 52872.793 25/09/14,20:01:53,18,09,1, 11.9,1,1, 14.843, 10556.875, 422.661, 52872.800 25/09/14,20:01:53,19,09,1, 11.9,1,1, 14.843, 10556.863, 422.694, 52872.858 25/09/14,20:01:54,00,10,1, 12.0,1,1, 14.841, 10556.859, 422.694, 52872.858 25/09/14,20:01:54,01,10,1, 12.0,1,1, 14.841, 10556.852, 422.675, 52872.842 25/09/14,20:01:54,02,10,1, 12.0,1,1, 14.841, 10556.849, 422.683, 52872.897 25/09/14,20:01:54,03,10,1, 12.0,1,1, 14.841, 10556.817, 422.677, 52872.861 25/09/14,20:01:54,04,10,1, 12.0,1,1, 14.841, 10556.842, 422.643, 52872.844 25/09/14,20:01:54,05,10,1, 12.0,1,1, 14.841, 10556.849, 422.631, 52872.870 25/09/14,20:01:54,06,10,1, 12.0,1,1, 14.841, 10556.826, 422.631, 52872.841 25/09/14,20:01:54,07,10,1, 12.0,1,1, 14.841, 10556.819, 422.616, 52872.843 25/09/14,20:01:54,08,10,1, 12.0,1,1, 14.841, 10556.812, 422.657, 52872.813 25/09/14,20:01:54,09,10,1, 12.0,1,1, 14.841, 10556.813, 422.642, 52872.864 25/09/14,20:01:54,10,10,1, 12.0,1,1, 14.841, 10556.793, 422.632, 52872.879 25/09/14,20:01:54,11,10,1, 12.0,1,1, 14.841, 10556.776, 422.617, 52872.840 25/09/14,20:01:54,12,10,1, 12.0,1,1, 14.841, 10556.767, 422.635, 52872.830 25/09/14,20:01:54,13,10,1, 12.0,1,1, 14.841, 10556.774, 422.654, 52872.875 25/09/14,20:01:54,14,10,1, 12.0,1,1, 14.841, 10556.765, 422.629, 52872.816 25/09/14,20:01:54,15,10,1, 12.0,1,1, 14.841, 10556.771, 422.628, 52872.834 25/09/14,20:01:54,16,10,1, 12.0,1,1, 14.841, 10556.773, 422.622, 52872.867 25/09/14,20:01:54,17,10,1, 12.0,1,1, 14.841, 10556.753, 422.622, 52872.807 25/09/14,20:01:54,18,10,1, 12.0,1,1, 14.841, 10556.748, 422.605, 52872.811 25/09/14,20:01:54,19,10,1, 12.0,1,1, 14.841, 10556.748, 422.617, 52872.837 25/09/14,20:01:55,00,10,1, 11.9,1,1, 14.846, 10556.742, 422.617, 52872.837 25/09/14,20:01:55,01,10,1, 11.9,1,1, 14.846, 10556.737, 422.609, 52872.814 25/09/14,20:01:55,02,10,1, 11.9,1,1, 14.846, 10556.736, 422.593, 52872.900 25/09/14,20:01:55,03,10,1, 11.9,1,1, 14.846, 10556.725, 422.594, 52872.832 25/09/14,20:01:55,04,10,1, 11.9,1,1, 14.846, 10556.708, 422.572, 52872.779 25/09/14,20:01:55,05,10,1, 11.9,1,1, 14.846, 10556.709, 422.590, 52872.809 25/09/14,20:01:55,06,10,1, 11.9,1,1, 14.846, 10556.739, 422.573, 52872.848 25/09/14,20:01:55,07,10,1, 11.9,1,1, 14.846, 10556.704, 422.574, 52872.880 25/09/14,20:01:55,08,10,1, 11.9,1,1, 14.846, 10556.690, 422.578, 52872.807 25/09/14,20:01:55,09,10,1, 11.9,1,1, 14.846, 10556.707, 422.573, 52872.882 25/09/14,20:01:55,10,10,1, 11.9,1,1, 14.846, 10556.675, 422.553, 52872.795 25/09/14,20:01:55,11,10,1, 11.9,1,1, 14.846, 10556.711, 422.556, 52872.875 25/09/14,20:01:55,12,10,1, 11.9,1,1, 14.846, 10556.675, 422.559, 52872.818 25/09/14,20:01:55,13,10,1, 11.9,1,1, 14.846, 10556.692, 422.553, 52872.856 25/09/14,20:01:55,14,10,1, 11.9,1,1, 14.846, 10556.666, 422.552, 52872.830 25/09/14,20:01:55,15,10,1, 11.9,1,1, 14.846, 10556.690, 422.552, 52872.788 25/09/14,20:01:55,16,10,1, 11.9,1,1, 14.846, 10556.691, 422.546, 52872.820 25/09/14,20:01:55,17,10,1, 11.9,1,1, 14.846, 10556.675, 422.574, 52872.834 25/09/14,20:01:55,18,10,1, 11.9,1,1, 14.846, 10556.678, 422.561, 52872.877 25/09/14,20:01:55,19,10,1, 11.9,1,1, 14.846, 10556.667, 422.535, 52872.825 25/09/14,20:01:56,00,10,1, 11.9,1,1, 14.843, 10556.667, 422.535, 52872.825 25/09/14,20:01:56,01,10,1, 11.9,1,1, 14.843, 10556.650, 422.546, 52872.822 25/09/14,20:01:56,02,10,1, 11.9,1,1, 14.843, 10556.647, 422.520, 52872.834 25/09/14,20:01:56,03,10,1, 11.9,1,1, 14.843, 10556.635, 422.536, 52872.875 25/09/14,20:01:56,04,10,1, 11.9,1,1, 14.843, 10556.662, 422.547, 52872.798 25/09/14,20:01:56,05,10,1, 11.9,1,1, 14.843, 10556.646, 422.555, 52872.809 25/09/14,20:01:56,06,10,1, 11.9,1,1, 14.843, 10556.655, 422.530, 52872.862 25/09/14,20:01:56,07,10,1, 11.9,1,1, 14.843, 10556.642, 422.519, 52872.846 25/09/14,20:01:56,08,10,1, 11.9,1,1, 14.843, 10556.642, 422.494, 52872.805 25/09/14,20:01:56,09,10,1, 11.9,1,1, 14.843, 10556.638, 422.504, 52872.880 25/09/14,20:01:56,10,10,1, 11.9,1,1, 14.843, 10556.646, 422.527, 52872.832 25/09/14,20:01:56,11,10,1, 11.9,1,1, 14.843, 10556.636, 422.484, 52872.927 25/09/14,20:01:56,12,10,1, 11.9,1,1, 14.843, 10556.627, 422.498, 52872.822 25/09/14,20:01:56,13,10,1, 11.9,1,1, 14.843, 10556.623, 422.508, 52872.882 25/09/14,20:01:56,14,10,1, 11.9,1,1, 14.843, 10556.632, 422.502, 52872.841 25/09/14,20:01:56,15,10,1, 11.9,1,1, 14.843, 10556.614, 422.502, 52872.863 25/09/14,20:01:56,16,10,1, 11.9,1,1, 14.843, 10556.609, 422.484, 52872.873 25/09/14,20:01:56,17,10,1, 11.9,1,1, 14.843, 10556.609, 422.484, 52872.852 25/09/14,20:01:56,18,10,1, 11.9,1,1, 14.843, 10556.619, 422.492, 52872.873 25/09/14,20:01:56,19,10,1, 11.9,1,1, 14.843, 10556.618, 422.480, 52872.863 25/09/14,20:01:57,00,10,1, 12.0,1,1, 14.846, 10556.617, 422.480, 52872.863 25/09/14,20:01:57,01,10,1, 12.0,1,1, 14.846, 10556.583, 422.487, 52872.798 25/09/14,20:01:57,02,10,1, 12.0,1,1, 14.846, 10556.595, 422.469, 52872.983 25/09/14,20:01:57,03,10,1, 12.0,1,1, 14.846, 10556.610, 422.508, 52873.060 25/09/14,20:01:57,04,10,1, 12.0,1,1, 14.846, 10556.625, 422.531, 52873.020 25/09/14,20:01:57,05,10,1, 12.0,1,1, 14.846, 10556.610, 422.503, 52873.029 25/09/14,20:01:57,06,10,1, 12.0,1,1, 14.846, 10556.616, 422.494, 52873.041 25/09/14,20:01:57,07,10,1, 12.0,1,1, 14.846, 10556.610, 422.473, 52872.996 25/09/14,20:01:57,08,10,1, 12.0,1,1, 14.846, 10556.611, 422.488, 52872.965 25/09/14,20:01:57,09,10,1, 12.0,1,1, 14.846, 10556.594, 422.483, 52872.992 25/09/14,20:01:57,10,10,1, 12.0,1,1, 14.846, 10556.594, 422.491, 52873.016 25/09/14,20:01:57,11,10,1, 12.0,1,1, 14.846, 10556.588, 422.483, 52873.059 25/09/14,20:01:57,12,10,1, 12.0,1,1, 14.846, 10556.570, 422.480, 52872.923 25/09/14,20:01:57,13,10,1, 12.0,1,1, 14.846, 10556.580, 422.486, 52873.063 25/09/14,20:01:57,14,10,1, 12.0,1,1, 14.846, 10556.572, 422.465, 52872.969 25/09/14,20:01:57,15,10,1, 12.0,1,1, 14.846, 10556.564, 422.471, 52872.954 25/09/14,20:01:57,16,10,1, 12.0,1,1, 14.846, 10556.591, 422.447, 52872.954 25/09/14,20:01:57,17,10,1, 12.0,1,1, 14.846, 10556.539, 422.455, 52872.926 25/09/14,20:01:57,18,10,1, 12.0,1,1, 14.846, 10556.555, 422.454, 52873.013 25/09/14,20:01:57,19,10,1, 12.0,1,1, 14.846, 10556.567, 422.428, 52872.970 25/09/14,20:01:58,00,10,1, 11.8,1,1, 14.843, 10556.567, 422.428, 52872.970 25/09/14,20:01:58,01,10,1, 11.8,1,1, 14.843, 10556.558, 422.463, 52872.966 25/09/14,20:01:58,02,10,1, 11.8,1,1, 14.843, 10556.550, 422.431, 52872.973 25/09/14,20:01:58,03,10,1, 11.8,1,1, 14.843, 10556.546, 422.432, 52872.974 25/09/14,20:01:58,04,10,1, 11.8,1,1, 14.843, 10556.534, 422.436, 52873.011 25/09/14,20:01:58,05,10,1, 11.8,1,1, 14.843, 10556.552, 422.434, 52873.002 25/09/14,20:01:58,06,10,1, 11.8,1,1, 14.843, 10556.515, 422.410, 52872.946 25/09/14,20:01:58,07,10,1, 11.8,1,1, 14.843, 10556.529, 422.386, 52872.916 25/09/14,20:01:58,08,10,1, 11.8,1,1, 14.843, 10556.516, 422.400, 52873.021 25/09/14,20:01:58,09,10,1, 11.8,1,1, 14.843, 10556.508, 422.383, 52873.007 25/09/14,20:01:58,10,10,1, 11.8,1,1, 14.843, 10556.527, 422.397, 52872.958 25/09/14,20:01:58,11,10,1, 11.8,1,1, 14.843, 10556.481, 422.368, 52872.873 25/09/14,20:01:58,12,10,1, 11.8,1,1, 14.843, 10556.516, 422.385, 52873.005 25/09/14,20:01:58,13,10,1, 11.8,1,1, 14.843, 10556.541, 422.381, 52872.953 25/09/14,20:01:58,14,10,1, 11.8,1,1, 14.843, 10556.531, 422.390, 52873.142 25/09/14,20:01:58,15,10,1, 11.8,1,1, 14.843, 10556.521, 422.384, 52872.910 25/09/14,20:01:58,16,10,1, 11.8,1,1, 14.843, 10556.530, 422.362, 52872.975 25/09/14,20:01:58,17,10,1, 11.8,1,1, 14.843, 10556.506, 422.363, 52872.999 25/09/14,20:01:58,18,10,1, 11.8,1,1, 14.843, 10556.507, 422.357, 52872.977 25/09/14,20:01:58,19,10,1, 11.8,1,1, 14.843, 10556.515, 422.340, 52873.026 25/09/14,20:01:59,00,10,1, 11.9,1,1, 14.841, 10556.508, 422.340, 52873.026 25/09/14,20:01:59,01,10,1, 11.9,1,1, 14.841, 10556.480, 422.327, 52873.006 25/09/14,20:01:59,02,10,1, 11.9,1,1, 14.841, 10556.493, 422.307, 52872.968 25/09/14,20:01:59,03,10,1, 11.9,1,1, 14.841, 10556.452, 422.333, 52872.941 25/09/14,20:01:59,04,10,1, 11.9,1,1, 14.841, 10556.480, 422.302, 52872.915 25/09/14,20:01:59,05,10,1, 11.9,1,1, 14.841, 10556.480, 422.327, 52872.918 25/09/14,20:01:59,06,10,1, 11.9,1,1, 14.841, 10556.488, 422.307, 52872.971 25/09/14,20:01:59,07,10,1, 11.9,1,1, 14.841, 10556.464, 422.309, 52872.921 25/09/14,20:01:59,08,10,1, 11.9,1,1, 14.841, 10556.461, 422.305, 52872.957 25/09/14,20:01:59,09,10,1, 11.9,1,1, 14.841, 10556.465, 422.259, 52872.944 25/09/14,20:01:59,10,10,1, 11.9,1,1, 14.841, 10556.421, 422.276, 52872.961 25/09/14,20:01:59,11,10,1, 11.9,1,1, 14.841, 10556.444, 422.287, 52872.942 25/09/14,20:01:59,12,10,1, 11.9,1,1, 14.841, 10556.429, 422.253, 52873.007 25/09/14,20:01:59,13,10,1, 11.9,1,1, 14.841, 10556.440, 422.259, 52872.970 25/09/14,20:01:59,14,10,1, 11.9,1,1, 14.841, 10556.417, 422.258, 52872.923 25/09/14,20:01:59,15,10,1, 11.9,1,1, 14.841, 10556.417, 422.256, 52872.980 25/09/14,20:01:59,16,10,1, 11.9,1,1, 14.841, 10556.420, 422.247, 52872.975 25/09/14,20:01:59,17,10,1, 11.9,1,1, 14.841, 10556.397, 422.230, 52872.897 25/09/14,20:01:59,18,10,1, 11.9,1,1, 14.841, 10556.436, 422.223, 52872.964 25/09/14,20:01:59,19,10,1, 11.9,1,1, 14.841, 10556.388, 422.237, 52872.908 25/09/14,20:02:00,00,09,1, 11.9,1,1, 14.843, 10556.383, 422.237, 52872.908 25/09/14,20:02:00,01,09,1, 11.9,1,1, 14.843, 10556.356, 422.209, 52872.929 25/09/14,20:02:00,02,09,1, 11.9,1,1, 14.843, 10556.358, 422.187, 52872.820 25/09/14,20:02:00,03,09,1, 11.9,1,1, 14.843, 10556.358, 422.163, 52872.770 25/09/14,20:02:00,04,09,1, 11.9,1,1, 14.843, 10556.373, 422.177, 52872.820 25/09/14,20:02:00,05,09,1, 11.9,1,1, 14.843, 10556.353, 422.146, 52872.826 25/09/14,20:02:00,06,09,1, 11.9,1,1, 14.843, 10556.369, 422.166, 52872.815 25/09/14,20:02:00,07,09,1, 11.9,1,1, 14.843, 10556.336, 422.151, 52872.833 25/09/14,20:02:00,08,09,1, 11.9,1,1, 14.843, 10556.342, 422.145, 52872.808 25/09/14,20:02:00,09,09,1, 11.9,1,1, 14.843, 10556.320, 422.157, 52872.836 25/09/14,20:02:00,10,09,1, 11.9,1,1, 14.843, 10556.328, 422.154, 52872.833 25/09/14,20:02:00,11,09,1, 11.9,1,1, 14.843, 10556.305, 422.139, 52872.848 25/09/14,20:02:00,12,09,1, 11.9,1,1, 14.843, 10556.289, 422.139, 52872.820 25/09/14,20:02:00,13,09,1, 11.9,1,1, 14.843, 10556.289, 422.139, 52872.801 25/09/14,20:02:00,14,09,1, 11.9,1,1, 14.843, 10556.306, 422.134, 52872.843 25/09/14,20:02:00,15,09,1, 11.9,1,1, 14.843, 10556.294, 422.107, 52872.828 25/09/14,20:02:00,16,09,1, 11.9,1,1, 14.843, 10556.279, 422.130, 52872.796 25/09/14,20:02:00,17,09,1, 11.9,1,1, 14.843, 10556.267, 422.108, 52872.839 25/09/14,20:02:00,18,09,1, 11.9,1,1, 14.843, 10556.281, 422.106, 52872.819 25/09/14,20:02:00,19,09,1, 11.9,1,1, 14.843, 10556.273, 422.113, 52872.807 25/09/14,20:02:01,00,10,1, 11.9,1,1, 14.841, 10556.266, 422.113, 52872.807 25/09/14,20:02:01,01,10,1, 11.9,1,1, 14.841, 10556.255, 422.107, 52872.860 25/09/14,20:02:01,02,10,1, 11.9,1,1, 14.841, 10556.249, 422.094, 52872.865 25/09/14,20:02:01,03,10,1, 11.9,1,1, 14.841, 10556.242, 422.083, 52872.820 25/09/14,20:02:01,04,10,1, 11.9,1,1, 14.841, 10556.241, 422.081, 52872.777 25/09/14,20:02:01,05,10,1, 11.9,1,1, 14.841, 10556.236, 422.092, 52872.799 25/09/14,20:02:01,06,10,1, 11.9,1,1, 14.841, 10556.240, 422.076, 52872.856 25/09/14,20:02:01,07,10,1, 11.9,1,1, 14.841, 10556.208, 422.077, 52872.763 25/09/14,20:02:01,08,10,1, 11.9,1,1, 14.841, 10556.240, 422.091, 52872.818 25/09/14,20:02:01,09,10,1, 11.9,1,1, 14.841, 10556.238, 422.059, 52872.839 25/09/14,20:02:01,10,10,1, 11.9,1,1, 14.841, 10556.234, 422.072, 52872.844 25/09/14,20:02:01,11,10,1, 11.9,1,1, 14.841, 10556.217, 422.085, 52872.864 25/09/14,20:02:01,12,10,1, 11.9,1,1, 14.841, 10556.217, 422.074, 52872.833 25/09/14,20:02:01,13,10,1, 11.9,1,1, 14.841, 10556.189, 422.060, 52872.827 25/09/14,20:02:01,14,10,1, 11.9,1,1, 14.841, 10556.212, 422.057, 52872.863 25/09/14,20:02:01,15,10,1, 11.9,1,1, 14.841, 10556.196, 422.050, 52872.788 25/09/14,20:02:01,16,10,1, 11.9,1,1, 14.841, 10556.212, 422.083, 52872.786 25/09/14,20:02:01,17,10,1, 11.9,1,1, 14.841, 10556.204, 422.066, 52872.857 25/09/14,20:02:01,18,10,1, 11.9,1,1, 14.841, 10556.202, 422.074, 52872.874 25/09/14,20:02:01,19,10,1, 11.9,1,1, 14.841, 10556.221, 422.058, 52872.875 25/09/14,20:02:02,00,10,1, 11.9,1,1, 14.842, 10556.216, 422.058, 52872.875 25/09/14,20:02:02,01,10,1, 11.9,1,1, 14.842, 10556.191, 422.047, 52872.725 25/09/14,20:02:02,02,10,1, 11.9,1,1, 14.842, 10556.189, 422.058, 52872.745 25/09/14,20:02:02,03,10,1, 11.9,1,1, 14.842, 10556.198, 422.041, 52872.818 25/09/14,20:02:02,04,10,1, 11.9,1,1, 14.842, 10556.171, 422.009, 52872.569 25/09/14,20:02:02,05,10,1, 11.9,1,1, 14.842, 10556.156, 422.042, 52872.777 25/09/14,20:02:02,06,10,1, 11.9,1,1, 14.842, 10556.170, 422.036, 52872.911 25/09/14,20:02:02,07,10,1, 11.9,1,1, 14.842, 10556.156, 422.033, 52872.752 25/09/14,20:02:02,08,10,1, 11.9,1,1, 14.842, 10556.176, 422.031, 52872.797 25/09/14,20:02:02,09,10,1, 11.9,1,1, 14.842, 10556.132, 422.032, 52872.893 25/09/14,20:02:02,10,10,1, 11.9,1,1, 14.842, 10556.149, 422.014, 52872.864 25/09/14,20:02:02,11,10,1, 11.9,1,1, 14.842, 10556.140, 422.045, 52872.940 25/09/14,20:02:02,12,10,1, 11.9,1,1, 14.842, 10556.144, 422.011, 52872.859 25/09/14,20:02:02,13,10,1, 11.9,1,1, 14.842, 10556.153, 422.018, 52872.847 25/09/14,20:02:02,14,10,1, 11.9,1,1, 14.842, 10556.154, 422.022, 52872.900 25/09/14,20:02:02,15,10,1, 11.9,1,1, 14.842, 10556.161, 422.022, 52872.851 25/09/14,20:02:02,16,10,1, 11.9,1,1, 14.842, 10556.154, 422.026, 52872.924 25/09/14,20:02:02,17,10,1, 11.9,1,1, 14.842, 10556.139, 422.017, 52872.892 25/09/14,20:02:02,18,10,1, 11.9,1,1, 14.842, 10556.147, 422.024, 52872.849 25/09/14,20:02:02,19,10,1, 11.9,1,1, 14.842, 10556.105, 422.010, 52872.828 25/09/14,20:02:03,00,10,1, 12.0,1,1, 14.840, 10556.099, 422.010, 52872.828 25/09/14,20:02:03,01,10,1, 12.0,1,1, 14.840, 10556.121, 422.028, 52872.894 25/09/14,20:02:03,02,10,1, 12.0,1,1, 14.840, 10556.112, 422.004, 52872.867 25/09/14,20:02:03,03,10,1, 12.0,1,1, 14.840, 10556.121, 422.000, 52872.858 25/09/14,20:02:03,04,10,1, 12.0,1,1, 14.840, 10556.104, 422.011, 52872.893 25/09/14,20:02:03,05,10,1, 12.0,1,1, 14.840, 10556.102, 422.005, 52872.871 25/09/14,20:02:03,06,10,1, 12.0,1,1, 14.840, 10556.077, 422.010, 52872.883 25/09/14,20:02:03,07,10,1, 12.0,1,1, 14.840, 10556.093, 422.012, 52872.851 25/09/14,20:02:03,08,10,1, 12.0,1,1, 14.840, 10556.083, 422.005, 52872.883 25/09/14,20:02:03,09,10,1, 12.0,1,1, 14.840, 10556.091, 421.993, 52872.935 25/09/14,20:02:03,10,10,1, 12.0,1,1, 14.840, 10556.047, 421.998, 52872.847 25/09/14,20:02:03,11,10,1, 12.0,1,1, 14.840, 10556.087, 421.991, 52872.857 25/09/14,20:02:03,12,10,1, 12.0,1,1, 14.840, 10556.059, 421.988, 52872.852 25/09/14,20:02:03,13,10,1, 12.0,1,1, 14.840, 10556.052, 421.986, 52872.864 25/09/14,20:02:03,14,10,1, 12.0,1,1, 14.840, 10556.046, 422.010, 52872.885 25/09/14,20:02:03,15,10,1, 12.0,1,1, 14.840, 10556.046, 422.005, 52872.859 25/09/14,20:02:03,16,10,1, 12.0,1,1, 14.840, 10556.024, 421.998, 52872.846 25/09/14,20:02:03,17,10,1, 12.0,1,1, 14.840, 10556.036, 421.999, 52872.914 25/09/14,20:02:03,18,10,1, 12.0,1,1, 14.840, 10556.039, 421.969, 52872.809 25/09/14,20:02:03,19,10,1, 12.0,1,1, 14.840, 10556.044, 421.992, 52872.865 25/09/14,20:02:04,00,10,1, 12.0,1,1, 14.839, 10556.041, 421.992, 52872.865 25/09/14,20:02:04,01,10,1, 12.0,1,1, 14.839, 10556.007, 421.999, 52872.840 25/09/14,20:02:04,02,10,1, 12.0,1,1, 14.839, 10556.011, 421.979, 52872.873 25/09/14,20:02:04,03,10,1, 12.0,1,1, 14.839, 10556.016, 421.992, 52872.911 25/09/14,20:02:04,04,10,1, 12.0,1,1, 14.839, 10556.002, 421.996, 52872.884 25/09/14,20:02:04,05,10,1, 12.0,1,1, 14.839, 10555.975, 422.002, 52872.916 25/09/14,20:02:04,06,10,1, 12.0,1,1, 14.839, 10555.987, 421.975, 52872.889 25/09/14,20:02:04,07,10,1, 12.0,1,1, 14.839, 10555.977, 421.986, 52872.862 25/09/14,20:02:04,08,10,1, 12.0,1,1, 14.839, 10555.970, 421.987, 52872.897 25/09/14,20:02:04,09,10,1, 12.0,1,1, 14.839, 10555.954, 421.980, 52872.928 25/09/14,20:02:04,10,10,1, 12.0,1,1, 14.839, 10555.918, 422.005, 52872.901 25/09/14,20:02:04,11,10,1, 12.0,1,1, 14.839, 10555.953, 421.969, 52872.895 25/09/14,20:02:04,12,10,1, 12.0,1,1, 14.839, 10555.937, 421.960, 52872.920 25/09/14,20:02:04,13,10,1, 12.0,1,1, 14.839, 10555.916, 421.987, 52872.885 25/09/14,20:02:04,14,10,1, 12.0,1,1, 14.839, 10555.954, 421.965, 52872.815 25/09/14,20:02:04,15,10,1, 12.0,1,1, 14.839, 10555.904, 421.968, 52872.862 25/09/14,20:02:04,16,10,1, 12.0,1,1, 14.839, 10555.913, 421.992, 52872.901 25/09/14,20:02:04,17,10,1, 12.0,1,1, 14.839, 10555.934, 421.970, 52872.911 25/09/14,20:02:04,18,10,1, 12.0,1,1, 14.839, 10555.901, 421.982, 52872.838 25/09/14,20:02:04,19,10,1, 12.0,1,1, 14.839, 10555.916, 421.991, 52872.887 25/09/14,20:02:05,00,10,1, 11.9,1,1, 14.842, 10555.916, 421.991, 52872.887 25/09/14,20:02:05,01,10,1, 11.9,1,1, 14.842, 10555.883, 421.977, 52872.850 25/09/14,20:02:05,02,10,1, 11.9,1,1, 14.842, 10555.905, 421.976, 52872.890 25/09/14,20:02:05,03,10,1, 11.9,1,1, 14.842, 10555.895, 421.983, 52872.869 25/09/14,20:02:05,04,10,1, 11.9,1,1, 14.842, 10555.885, 421.988, 52872.920 25/09/14,20:02:05,05,10,1, 11.9,1,1, 14.842, 10555.871, 421.961, 52872.854 25/09/14,20:02:05,06,10,1, 11.9,1,1, 14.842, 10555.875, 421.958, 52872.902 25/09/14,20:02:05,07,10,1, 11.9,1,1, 14.842, 10555.856, 421.951, 52872.915 25/09/14,20:02:05,08,10,1, 11.9,1,1, 14.842, 10555.858, 421.956, 52872.906 25/09/14,20:02:05,09,10,1, 11.9,1,1, 14.842, 10555.858, 421.969, 52872.921 25/09/14,20:02:05,10,10,1, 11.9,1,1, 14.842, 10555.854, 421.956, 52872.940 25/09/14,20:02:05,11,10,1, 11.9,1,1, 14.842, 10555.846, 421.926, 52872.921 25/09/14,20:02:05,12,10,1, 11.9,1,1, 14.842, 10555.836, 421.945, 52872.843 25/09/14,20:02:05,13,10,1, 11.9,1,1, 14.842, 10555.828, 421.958, 52872.861 25/09/14,20:02:05,14,10,1, 11.9,1,1, 14.842, 10555.823, 421.956, 52872.829 25/09/14,20:02:05,15,10,1, 11.9,1,1, 14.842, 10555.815, 421.972, 52872.861 25/09/14,20:02:05,16,10,1, 11.9,1,1, 14.842, 10555.816, 421.979, 52872.924 25/09/14,20:02:05,17,10,1, 11.9,1,1, 14.842, 10555.793, 421.970, 52872.840 25/09/14,20:02:05,18,10,1, 11.9,1,1, 14.842, 10555.782, 421.969, 52872.888 25/09/14,20:02:05,19,10,1, 11.9,1,1, 14.842, 10555.785, 421.975, 52872.929 25/09/14,20:02:06,00,10,1, 11.9,1,1, 14.839, 10555.782, 421.975, 52872.929 25/09/14,20:02:06,01,10,1, 11.9,1,1, 14.839, 10555.788, 421.975, 52872.909 25/09/14,20:02:06,02,10,1, 11.9,1,1, 14.839, 10555.782, 421.972, 52872.903 25/09/14,20:02:06,03,10,1, 11.9,1,1, 14.839, 10555.768, 421.965, 52872.917 25/09/14,20:02:06,04,10,1, 11.9,1,1, 14.839, 10555.776, 421.987, 52872.864 25/09/14,20:02:06,05,10,1, 11.9,1,1, 14.839, 10555.759, 421.956, 52872.912 25/09/14,20:02:06,06,10,1, 11.9,1,1, 14.839, 10555.779, 421.965, 52872.851 25/09/14,20:02:06,07,10,1, 11.9,1,1, 14.839, 10555.787, 421.953, 52872.920 25/09/14,20:02:06,08,10,1, 11.9,1,1, 14.839, 10555.790, 421.958, 52872.960 25/09/14,20:02:06,09,10,1, 11.9,1,1, 14.839, 10555.768, 421.955, 52872.907 25/09/14,20:02:06,10,10,1, 11.9,1,1, 14.839, 10555.769, 421.950, 52872.895 25/09/14,20:02:06,11,10,1, 11.9,1,1, 14.839, 10555.752, 421.934, 52872.897 25/09/14,20:02:06,12,10,1, 11.9,1,1, 14.839, 10555.741, 421.954, 52872.913 25/09/14,20:02:06,13,10,1, 11.9,1,1, 14.839, 10555.734, 421.976, 52872.883 25/09/14,20:02:06,14,10,1, 11.9,1,1, 14.839, 10555.723, 421.977, 52872.941 25/09/14,20:02:06,15,10,1, 11.9,1,1, 14.839, 10555.730, 421.970, 52872.848 25/09/14,20:02:06,16,10,1, 11.9,1,1, 14.839, 10555.716, 421.950, 52872.906 25/09/14,20:02:06,17,10,1, 11.9,1,1, 14.839, 10555.711, 421.960, 52872.918 25/09/14,20:02:06,18,10,1, 11.9,1,1, 14.839, 10555.680, 421.958, 52872.874 25/09/14,20:02:06,19,10,1, 11.9,1,1, 14.839, 10555.686, 421.951, 52872.901 25/09/14,20:02:07,00,09,1, 12.0,1,1, 14.838, 10555.682, 421.951, 52872.901 25/09/14,20:02:07,01,09,1, 12.0,1,1, 14.838, 10555.678, 421.959, 52872.915 25/09/14,20:02:07,02,09,1, 12.0,1,1, 14.838, 10555.688, 421.962, 52872.909 25/09/14,20:02:07,03,09,1, 12.0,1,1, 14.838, 10555.656, 421.958, 52872.880 25/09/14,20:02:07,04,09,1, 12.0,1,1, 14.838, 10555.642, 421.943, 52872.866 25/09/14,20:02:07,05,09,1, 12.0,1,1, 14.838, 10555.655, 421.935, 52872.859 25/09/14,20:02:07,06,09,1, 12.0,1,1, 14.838, 10555.654, 421.950, 52872.924 25/09/14,20:02:07,07,09,1, 12.0,1,1, 14.838, 10555.654, 421.950, 52872.937 25/09/14,20:02:07,08,09,1, 12.0,1,1, 14.838, 10555.653, 421.961, 52872.842 25/09/14,20:02:07,09,09,1, 12.0,1,1, 14.838, 10555.632, 421.939, 52872.961 25/09/14,20:02:07,10,09,1, 12.0,1,1, 14.838, 10555.628, 421.936, 52872.865 25/09/14,20:02:07,11,09,1, 12.0,1,1, 14.838, 10555.624, 421.926, 52872.895 25/09/14,20:02:07,12,09,1, 12.0,1,1, 14.838, 10555.617, 421.926, 52872.959 25/09/14,20:02:07,13,09,1, 12.0,1,1, 14.838, 10555.605, 421.940, 52872.871 25/09/14,20:02:07,14,09,1, 12.0,1,1, 14.838, 10555.601, 421.935, 52872.879 25/09/14,20:02:07,15,09,1, 12.0,1,1, 14.838, 10555.595, 421.951, 52872.846 25/09/14,20:02:07,16,09,1, 12.0,1,1, 14.838, 10555.591, 421.929, 52872.894 25/09/14,20:02:07,17,09,1, 12.0,1,1, 14.838, 10555.569, 421.938, 52872.872 25/09/14,20:02:07,18,09,1, 12.0,1,1, 14.838, 10555.590, 421.964, 52872.849 25/09/14,20:02:07,19,09,1, 12.0,1,1, 14.838, 10555.582, 421.927, 52872.905 25/09/14,20:02:08,00,09,1, 11.9,1,1, 14.840, 10555.574, 421.927, 52872.905 25/09/14,20:02:08,01,09,1, 11.9,1,1, 14.840, 10555.563, 421.929, 52872.874 25/09/14,20:02:08,02,09,1, 11.9,1,1, 14.840, 10555.541, 421.927, 52872.920 25/09/14,20:02:08,03,09,1, 11.9,1,1, 14.840, 10555.565, 421.929, 52872.842 25/09/14,20:02:08,04,09,1, 11.9,1,1, 14.840, 10555.556, 421.938, 52872.918 25/09/14,20:02:08,05,09,1, 11.9,1,1, 14.840, 10555.538, 421.910, 52872.904 25/09/14,20:02:08,06,09,1, 11.9,1,1, 14.840, 10555.538, 421.939, 52872.914 25/09/14,20:02:08,07,09,1, 11.9,1,1, 14.840, 10555.544, 421.919, 52872.873 25/09/14,20:02:08,08,09,1, 11.9,1,1, 14.840, 10555.502, 421.933, 52872.883 25/09/14,20:02:08,09,09,1, 11.9,1,1, 14.840, 10555.502, 421.942, 52872.903 25/09/14,20:02:08,10,09,1, 11.9,1,1, 14.840, 10555.515, 421.936, 52872.868 25/09/14,20:02:08,11,09,1, 11.9,1,1, 14.840, 10555.502, 421.938, 52872.900 25/09/14,20:02:08,12,09,1, 11.9,1,1, 14.840, 10555.474, 421.937, 52872.917 25/09/14,20:02:08,13,09,1, 11.9,1,1, 14.840, 10555.492, 421.947, 52872.877 25/09/14,20:02:08,14,09,1, 11.9,1,1, 14.840, 10555.479, 421.980, 52872.859 25/09/14,20:02:08,15,09,1, 11.9,1,1, 14.840, 10555.466, 421.958, 52872.874 25/09/14,20:02:08,16,09,1, 11.9,1,1, 14.840, 10555.493, 421.925, 52872.877 25/09/14,20:02:08,17,09,1, 11.9,1,1, 14.840, 10555.455, 421.932, 52872.947 25/09/14,20:02:08,18,09,1, 11.9,1,1, 14.840, 10555.459, 421.948, 52872.863 25/09/14,20:02:08,19,09,1, 11.9,1,1, 14.840, 10555.456, 421.954, 52872.944 25/09/14,20:02:09,00,09,1, 11.9,1,1, 14.836, 10555.449, 421.954, 52872.944 25/09/14,20:02:09,01,09,1, 11.9,1,1, 14.836, 10555.421, 421.930, 52872.843 25/09/14,20:02:09,02,09,1, 11.9,1,1, 14.836, 10555.415, 421.939, 52872.948 25/09/14,20:02:09,03,09,1, 11.9,1,1, 14.836, 10555.417, 421.957, 52872.927 25/09/14,20:02:09,04,09,1, 11.9,1,1, 14.836, 10555.409, 421.920, 52872.850 25/09/14,20:02:09,05,09,1, 11.9,1,1, 14.836, 10555.408, 421.958, 52872.857 25/09/14,20:02:09,06,09,1, 11.9,1,1, 14.836, 10555.391, 421.934, 52872.872 25/09/14,20:02:09,07,09,1, 11.9,1,1, 14.836, 10555.386, 421.931, 52872.860 25/09/14,20:02:09,08,09,1, 11.9,1,1, 14.836, 10555.385, 421.945, 52872.866 25/09/14,20:02:09,09,09,1, 11.9,1,1, 14.836, 10555.386, 421.942, 52872.876 25/09/14,20:02:09,10,09,1, 11.9,1,1, 14.836, 10555.376, 421.934, 52872.829 25/09/14,20:02:09,11,09,1, 11.9,1,1, 14.836, 10555.378, 421.942, 52872.761 25/09/14,20:02:09,12,09,1, 11.9,1,1, 14.836, 10555.363, 421.947, 52872.907 25/09/14,20:02:09,13,09,1, 11.9,1,1, 14.836, 10555.336, 421.944, 52872.819 25/09/14,20:02:09,14,09,1, 11.9,1,1, 14.836, 10555.340, 421.943, 52872.925 25/09/14,20:02:09,15,09,1, 11.9,1,1, 14.836, 10555.358, 421.934, 52872.855 25/09/14,20:02:09,16,09,1, 11.9,1,1, 14.836, 10555.331, 421.947, 52872.924 25/09/14,20:02:09,17,09,1, 11.9,1,1, 14.836, 10555.321, 421.928, 52872.851 25/09/14,20:02:09,18,09,1, 11.9,1,1, 14.836, 10555.311, 421.949, 52872.936 25/09/14,20:02:09,19,09,1, 11.9,1,1, 14.836, 10555.295, 421.952, 52872.905 25/09/14,20:02:10,00,09,1, 11.9,1,1, 14.840, 10555.290, 421.952, 52872.905 25/09/14,20:02:10,01,09,1, 11.9,1,1, 14.840, 10555.295, 421.953, 52872.891 25/09/14,20:02:10,02,09,1, 11.9,1,1, 14.840, 10555.301, 421.953, 52872.860 25/09/14,20:02:10,03,09,1, 11.9,1,1, 14.840, 10555.294, 421.950, 52872.915 25/09/14,20:02:10,04,09,1, 11.9,1,1, 14.840, 10555.284, 421.949, 52872.862 25/09/14,20:02:10,05,09,1, 11.9,1,1, 14.840, 10555.281, 421.947, 52872.964 25/09/14,20:02:10,06,09,1, 11.9,1,1, 14.840, 10555.313, 421.989, 52872.822 25/09/14,20:02:10,07,09,1, 11.9,1,1, 14.840, 10555.279, 421.979, 52872.955 25/09/14,20:02:10,08,09,1, 11.9,1,1, 14.840, 10555.259, 421.955, 52872.860 25/09/14,20:02:10,09,09,1, 11.9,1,1, 14.840, 10555.265, 421.957, 52872.937 25/09/14,20:02:10,10,09,1, 11.9,1,1, 14.840, 10555.264, 421.939, 52872.908 25/09/14,20:02:10,11,09,1, 11.9,1,1, 14.840, 10555.270, 421.949, 52872.904 25/09/14,20:02:10,12,09,1, 11.9,1,1, 14.840, 10555.249, 421.948, 52872.905 25/09/14,20:02:10,13,09,1, 11.9,1,1, 14.840, 10555.228, 421.945, 52872.922 25/09/14,20:02:10,14,09,1, 11.9,1,1, 14.840, 10555.238, 421.948, 52872.902 25/09/14,20:02:10,15,09,1, 11.9,1,1, 14.840, 10555.222, 421.965, 52872.950 25/09/14,20:02:10,16,09,1, 11.9,1,1, 14.840, 10555.216, 421.936, 52872.869 25/09/14,20:02:10,17,09,1, 11.9,1,1, 14.840, 10555.188, 421.981, 52872.860 25/09/14,20:02:10,18,09,1, 11.9,1,1, 14.840, 10555.178, 421.978, 52872.847 25/09/14,20:02:10,19,09,1, 11.9,1,1, 14.840, 10555.179, 421.958, 52872.886 25/09/14,20:02:11,00,09,1, 11.9,1,1, 14.839, 10555.173, 421.958, 52872.886 25/09/14,20:02:11,01,09,1, 11.9,1,1, 14.839, 10555.166, 421.944, 52872.852 25/09/14,20:02:11,02,09,1, 11.9,1,1, 14.839, 10555.172, 421.953, 52872.936 25/09/14,20:02:11,03,09,1, 11.9,1,1, 14.839, 10555.153, 421.939, 52872.904 25/09/14,20:02:11,04,09,1, 11.9,1,1, 14.839, 10555.137, 421.942, 52872.832 25/09/14,20:02:11,05,09,1, 11.9,1,1, 14.839, 10555.165, 421.934, 52872.850 25/09/14,20:02:11,06,09,1, 11.9,1,1, 14.839, 10555.166, 421.954, 52872.917 25/09/14,20:02:11,07,09,1, 11.9,1,1, 14.839, 10555.148, 421.947, 52872.869 25/09/14,20:02:11,08,09,1, 11.9,1,1, 14.839, 10555.145, 421.925, 52872.833 25/09/14,20:02:11,09,09,1, 11.9,1,1, 14.839, 10555.132, 421.926, 52872.936 25/09/14,20:02:11,10,09,1, 11.9,1,1, 14.839, 10555.130, 421.956, 52872.912 25/09/14,20:02:11,11,09,1, 11.9,1,1, 14.839, 10555.104, 421.911, 52872.870 25/09/14,20:02:11,12,09,1, 11.9,1,1, 14.839, 10555.139, 421.917, 52872.880 25/09/14,20:02:11,13,09,1, 11.9,1,1, 14.839, 10555.120, 421.928, 52872.897 25/09/14,20:02:11,14,09,1, 11.9,1,1, 14.839, 10555.073, 421.930, 52872.854 25/09/14,20:02:11,15,09,1, 11.9,1,1, 14.839, 10555.088, 421.936, 52872.820 25/09/14,20:02:11,16,09,1, 11.9,1,1, 14.839, 10555.074, 421.921, 52872.917 25/09/14,20:02:11,17,09,1, 11.9,1,1, 14.839, 10555.053, 421.928, 52872.909 25/09/14,20:02:11,18,09,1, 11.9,1,1, 14.839, 10555.082, 421.944, 52872.849 25/09/14,20:02:11,19,09,1, 11.9,1,1, 14.839, 10555.070, 421.943, 52872.878 25/09/14,20:02:12,00,09,1, 11.9,1,1, 14.835, 10555.065, 421.943, 52872.878 25/09/14,20:02:12,01,09,1, 11.9,1,1, 14.835, 10555.032, 421.922, 52872.856 25/09/14,20:02:12,02,09,1, 11.9,1,1, 14.835, 10555.051, 421.925, 52872.900 25/09/14,20:02:12,03,09,1, 11.9,1,1, 14.835, 10555.064, 421.927, 52872.925 25/09/14,20:02:12,04,09,1, 11.9,1,1, 14.835, 10555.051, 421.916, 52872.933 25/09/14,20:02:12,05,09,1, 11.9,1,1, 14.835, 10555.016, 421.922, 52872.877 25/09/14,20:02:12,06,09,1, 11.9,1,1, 14.835, 10555.031, 421.925, 52872.860 25/09/14,20:02:12,07,09,1, 11.9,1,1, 14.835, 10555.002, 421.920, 52872.898 25/09/14,20:02:12,08,09,1, 11.9,1,1, 14.835, 10555.008, 421.928, 52872.916 25/09/14,20:02:12,09,09,1, 11.9,1,1, 14.835, 10554.997, 421.912, 52872.881 25/09/14,20:02:12,10,09,1, 11.9,1,1, 14.835, 10554.990, 421.922, 52872.892 25/09/14,20:02:12,11,09,1, 11.9,1,1, 14.835, 10554.984, 421.906, 52872.861 25/09/14,20:02:12,12,09,1, 11.9,1,1, 14.835, 10554.970, 421.937, 52872.860 25/09/14,20:02:12,13,09,1, 11.9,1,1, 14.835, 10554.971, 421.943, 52872.915 25/09/14,20:02:12,14,09,1, 11.9,1,1, 14.835, 10554.962, 421.932, 52872.929 25/09/14,20:02:12,15,09,1, 11.9,1,1, 14.835, 10554.961, 421.947, 52872.948 25/09/14,20:02:12,16,09,1, 11.9,1,1, 14.835, 10554.990, 421.923, 52872.859 25/09/14,20:02:12,17,09,1, 11.9,1,1, 14.835, 10554.964, 421.936, 52872.905 25/09/14,20:02:12,18,09,1, 11.9,1,1, 14.835, 10554.955, 421.926, 52872.867 25/09/14,20:02:12,19,09,1, 11.9,1,1, 14.835, 10554.939, 421.918, 52872.932 25/09/14,20:02:13,00,09,1, 11.8,1,1, 14.838, 10554.931, 421.918, 52872.932 25/09/14,20:02:13,01,09,1, 11.8,1,1, 14.838, 10554.946, 421.938, 52872.884 25/09/14,20:02:13,02,09,1, 11.8,1,1, 14.838, 10554.956, 421.958, 52872.926 25/09/14,20:02:13,03,09,1, 11.8,1,1, 14.838, 10554.952, 421.935, 52872.936 25/09/14,20:02:13,04,09,1, 11.8,1,1, 14.838, 10554.934, 421.941, 52872.856 25/09/14,20:02:13,05,09,1, 11.8,1,1, 14.838, 10554.940, 421.943, 52872.939 25/09/14,20:02:13,06,09,1, 11.8,1,1, 14.838, 10554.931, 421.945, 52872.860 25/09/14,20:02:13,07,09,1, 11.8,1,1, 14.838, 10554.935, 421.929, 52872.838 25/09/14,20:02:13,08,09,1, 11.8,1,1, 14.838, 10554.910, 421.935, 52872.914 25/09/14,20:02:13,09,09,1, 11.8,1,1, 14.838, 10554.910, 421.970, 52872.910 25/09/14,20:02:13,10,09,1, 11.8,1,1, 14.838, 10554.901, 421.944, 52872.896 25/09/14,20:02:13,11,09,1, 11.8,1,1, 14.838, 10554.913, 421.977, 52872.937 25/09/14,20:02:13,12,09,1, 11.8,1,1, 14.838, 10554.914, 421.961, 52872.907 25/09/14,20:02:13,13,09,1, 11.8,1,1, 14.838, 10554.890, 421.950, 52872.839 25/09/14,20:02:13,14,09,1, 11.8,1,1, 14.838, 10554.900, 421.945, 52872.865 25/09/14,20:02:13,15,09,1, 11.8,1,1, 14.838, 10554.886, 421.943, 52872.773 25/09/14,20:02:13,16,09,1, 11.8,1,1, 14.838, 10554.892, 421.954, 52872.984 25/09/14,20:02:13,17,09,1, 11.8,1,1, 14.838, 10554.893, 421.963, 52872.932 25/09/14,20:02:13,18,09,1, 11.8,1,1, 14.838, 10554.921, 421.934, 52872.865 25/09/14,20:02:13,19,09,1, 11.8,1,1, 14.838, 10554.898, 421.948, 52872.866 25/09/14,20:02:14,00,09,1, 11.9,1,1, 14.834, 10554.889, 421.948, 52872.866 25/09/14,20:02:14,01,09,1, 11.9,1,1, 14.834, 10554.854, 421.971, 52872.892 25/09/14,20:02:14,02,09,1, 11.9,1,1, 14.834, 10554.867, 421.953, 52872.861 25/09/14,20:02:14,03,09,1, 11.9,1,1, 14.834, 10554.868, 421.970, 52872.880 25/09/14,20:02:14,04,09,1, 11.9,1,1, 14.834, 10554.876, 421.964, 52872.907 25/09/14,20:02:14,05,09,1, 11.9,1,1, 14.834, 10554.859, 421.977, 52872.882 25/09/14,20:02:14,06,09,1, 11.9,1,1, 14.834, 10554.862, 421.999, 52872.965 25/09/14,20:02:14,07,09,1, 11.9,1,1, 14.834, 10554.834, 421.977, 52872.913 25/09/14,20:02:14,08,09,1, 11.9,1,1, 14.834, 10554.865, 421.961, 52872.850 25/09/14,20:02:14,09,09,1, 11.9,1,1, 14.834, 10554.857, 421.968, 52872.956 25/09/14,20:02:14,10,09,1, 11.9,1,1, 14.834, 10554.823, 421.976, 52872.881 25/09/14,20:02:14,11,09,1, 11.9,1,1, 14.834, 10554.849, 421.961, 52872.860 25/09/14,20:02:14,12,09,1, 11.9,1,1, 14.834, 10554.854, 421.974, 52872.836 25/09/14,20:02:14,13,09,1, 11.9,1,1, 14.834, 10554.851, 421.964, 52872.914 25/09/14,20:02:14,14,09,1, 11.9,1,1, 14.834, 10554.847, 421.964, 52872.878 25/09/14,20:02:14,15,09,1, 11.9,1,1, 14.834, 10554.841, 421.965, 52872.889 25/09/14,20:02:14,16,09,1, 11.9,1,1, 14.834, 10554.858, 421.962, 52872.891 25/09/14,20:02:14,17,09,1, 11.9,1,1, 14.834, 10554.827, 421.992, 52872.998 25/09/14,20:02:14,18,09,1, 11.9,1,1, 14.834, 10554.822, 421.955, 52872.934 25/09/14,20:02:14,19,09,1, 11.9,1,1, 14.834, 10554.827, 421.979, 52872.912 25/09/14,20:02:15,00,10,1, 12.0,1,1, 14.837, 10554.823, 421.979, 52872.912 25/09/14,20:02:15,01,10,1, 12.0,1,1, 14.837, 10554.822, 421.978, 52872.916 25/09/14,20:02:15,02,10,1, 12.0,1,1, 14.837, 10554.817, 421.960, 52872.906 25/09/14,20:02:15,03,10,1, 12.0,1,1, 14.837, 10554.824, 421.986, 52872.853 25/09/14,20:02:15,04,10,1, 12.0,1,1, 14.837, 10554.809, 421.954, 52872.904 25/09/14,20:02:15,05,10,1, 12.0,1,1, 14.837, 10554.802, 421.978, 52872.896 25/09/14,20:02:15,06,10,1, 12.0,1,1, 14.837, 10554.777, 421.951, 52872.896 25/09/14,20:02:15,07,10,1, 12.0,1,1, 14.837, 10554.790, 421.926, 52872.914 25/09/14,20:02:15,08,10,1, 12.0,1,1, 14.837, 10554.791, 421.969, 52872.875 25/09/14,20:02:15,09,10,1, 12.0,1,1, 14.837, 10554.778, 421.943, 52872.966 25/09/14,20:02:15,10,10,1, 12.0,1,1, 14.837, 10554.750, 421.954, 52872.814 25/09/14,20:02:15,11,10,1, 12.0,1,1, 14.837, 10554.762, 421.958, 52872.894 25/09/14,20:02:15,12,10,1, 12.0,1,1, 14.837, 10554.778, 421.970, 52872.939 25/09/14,20:02:15,13,10,1, 12.0,1,1, 14.837, 10554.741, 421.983, 52872.865 25/09/14,20:02:15,14,10,1, 12.0,1,1, 14.837, 10554.754, 421.957, 52872.847 25/09/14,20:02:15,15,10,1, 12.0,1,1, 14.837, 10554.758, 421.958, 52872.831 25/09/14,20:02:15,16,10,1, 12.0,1,1, 14.837, 10554.763, 421.937, 52872.835 25/09/14,20:02:15,17,10,1, 12.0,1,1, 14.837, 10554.749, 421.958, 52872.933 25/09/14,20:02:15,18,10,1, 12.0,1,1, 14.837, 10554.748, 421.960, 52872.871 25/09/14,20:02:15,19,10,1, 12.0,1,1, 14.837, 10554.745, 421.951, 52872.881 25/09/14,20:02:16,00,09,1, 12.0,1,1, 14.836, 10554.739, 421.951, 52872.881 25/09/14,20:02:16,01,09,1, 12.0,1,1, 14.836, 10554.734, 421.971, 52872.876 25/09/14,20:02:16,02,09,1, 12.0,1,1, 14.836, 10554.744, 421.932, 52872.928 25/09/14,20:02:16,03,09,1, 12.0,1,1, 14.836, 10554.732, 421.947, 52872.903 25/09/14,20:02:16,04,09,1, 12.0,1,1, 14.836, 10554.740, 421.965, 52872.875 25/09/14,20:02:16,05,09,1, 12.0,1,1, 14.836, 10554.715, 421.986, 52872.965 25/09/14,20:02:16,06,09,1, 12.0,1,1, 14.836, 10554.695, 421.955, 52872.874 25/09/14,20:02:16,07,09,1, 12.0,1,1, 14.836, 10554.705, 421.953, 52872.864 25/09/14,20:02:16,08,09,1, 12.0,1,1, 14.836, 10554.691, 421.940, 52872.870 25/09/14,20:02:16,09,09,1, 12.0,1,1, 14.836, 10554.686, 421.940, 52872.833 25/09/14,20:02:16,10,09,1, 12.0,1,1, 14.836, 10554.710, 421.951, 52872.893 25/09/14,20:02:16,11,09,1, 12.0,1,1, 14.836, 10554.690, 421.964, 52872.854 25/09/14,20:02:16,12,09,1, 12.0,1,1, 14.836, 10554.664, 421.938, 52872.883 25/09/14,20:02:16,13,09,1, 12.0,1,1, 14.836, 10554.683, 421.968, 52872.893 25/09/14,20:02:16,14,09,1, 12.0,1,1, 14.836, 10554.686, 421.944, 52872.897 25/09/14,20:02:16,15,09,1, 12.0,1,1, 14.836, 10554.691, 421.941, 52872.816 25/09/14,20:02:16,16,09,1, 12.0,1,1, 14.836, 10554.685, 421.923, 52872.881 25/09/14,20:02:16,17,09,1, 12.0,1,1, 14.836, 10554.685, 421.948, 52872.844 25/09/14,20:02:16,18,09,1, 12.0,1,1, 14.836, 10554.681, 421.940, 52872.903 25/09/14,20:02:16,19,09,1, 12.0,1,1, 14.836, 10554.665, 421.951, 52872.849 25/09/14,20:02:17,00,09,1, 11.9,1,1, 14.836, 10554.664, 421.951, 52872.849 25/09/14,20:02:17,01,09,1, 11.9,1,1, 14.836, 10554.658, 421.958, 52872.887 25/09/14,20:02:17,02,09,1, 11.9,1,1, 14.836, 10554.678, 421.940, 52872.823 25/09/14,20:02:17,03,09,1, 11.9,1,1, 14.836, 10554.638, 421.949, 52872.823 25/09/14,20:02:17,04,09,1, 11.9,1,1, 14.836, 10554.625, 421.955, 52872.843 25/09/14,20:02:17,05,09,1, 11.9,1,1, 14.836, 10554.654, 421.940, 52872.857 25/09/14,20:02:17,06,09,1, 11.9,1,1, 14.836, 10554.645, 421.948, 52872.860 25/09/14,20:02:17,07,09,1, 11.9,1,1, 14.836, 10554.647, 421.947, 52872.817 25/09/14,20:02:17,08,09,1, 11.9,1,1, 14.836, 10554.639, 421.957, 52872.851 25/09/14,20:02:17,09,09,1, 11.9,1,1, 14.836, 10554.648, 421.953, 52872.847 25/09/14,20:02:17,10,09,1, 11.9,1,1, 14.836, 10554.639, 421.953, 52872.858 25/09/14,20:02:17,11,09,1, 11.9,1,1, 14.836, 10554.653, 421.963, 52872.862 25/09/14,20:02:17,12,09,1, 11.9,1,1, 14.836, 10554.627, 421.958, 52872.920 25/09/14,20:02:17,13,09,1, 11.9,1,1, 14.836, 10554.623, 421.958, 52872.870 25/09/14,20:02:17,14,09,1, 11.9,1,1, 14.836, 10554.615, 421.955, 52872.892 25/09/14,20:02:17,15,09,1, 11.9,1,1, 14.836, 10554.616, 421.969, 52872.873 25/09/14,20:02:17,16,09,1, 11.9,1,1, 14.836, 10554.622, 421.958, 52872.898 25/09/14,20:02:17,17,09,1, 11.9,1,1, 14.836, 10554.629, 421.953, 52872.900 25/09/14,20:02:17,18,09,1, 11.9,1,1, 14.836, 10554.648, 421.929, 52872.798 25/09/14,20:02:17,19,09,1, 11.9,1,1, 14.836, 10554.623, 421.917, 52872.813 25/09/14,20:02:18,00,10,1, 11.9,1,1, 14.833, 10554.622, 421.917, 52872.813 25/09/14,20:02:18,01,10,1, 11.9,1,1, 14.833, 10554.609, 421.927, 52872.856 25/09/14,20:02:18,02,10,1, 11.9,1,1, 14.833, 10554.635, 421.958, 52872.903 25/09/14,20:02:18,03,10,1, 11.9,1,1, 14.833, 10554.636, 421.955, 52872.861 25/09/14,20:02:18,04,10,1, 11.9,1,1, 14.833, 10554.644, 421.964, 52872.854 25/09/14,20:02:18,05,10,1, 11.9,1,1, 14.833, 10554.625, 421.933, 52872.832 25/09/14,20:02:18,06,10,1, 11.9,1,1, 14.833, 10554.632, 421.945, 52872.871 25/09/14,20:02:18,07,10,1, 11.9,1,1, 14.833, 10554.629, 421.956, 52872.797 25/09/14,20:02:18,08,10,1, 11.9,1,1, 14.833, 10554.637, 421.975, 52872.903 25/09/14,20:02:18,09,10,1, 11.9,1,1, 14.833, 10554.646, 421.969, 52872.824 25/09/14,20:02:18,10,10,1, 11.9,1,1, 14.833, 10554.626, 421.958, 52872.907 25/09/14,20:02:18,11,10,1, 11.9,1,1, 14.833, 10554.612, 421.945, 52872.856 25/09/14,20:02:18,12,10,1, 11.9,1,1, 14.833, 10554.624, 421.958, 52872.848 25/09/14,20:02:18,13,10,1, 11.9,1,1, 14.833, 10554.599, 421.961, 52872.860 25/09/14,20:02:18,14,10,1, 11.9,1,1, 14.833, 10554.612, 421.939, 52872.920 25/09/14,20:02:18,15,10,1, 11.9,1,1, 14.833, 10554.619, 421.952, 52872.844 25/09/14,20:02:18,16,10,1, 11.9,1,1, 14.833, 10554.621, 421.951, 52872.817 25/09/14,20:02:18,17,10,1, 11.9,1,1, 14.833, 10554.614, 421.953, 52872.823 25/09/14,20:02:18,18,10,1, 11.9,1,1, 14.833, 10554.624, 421.953, 52872.877 25/09/14,20:02:18,19,10,1, 11.9,1,1, 14.833, 10554.639, 421.938, 52872.789 25/09/14,20:02:19,00,09,1, 11.9,1,1, 14.834, 10554.639, 421.938, 52872.789 25/09/14,20:02:19,01,09,1, 11.9,1,1, 14.834, 10554.592, 421.951, 52872.824 25/09/14,20:02:19,02,09,1, 11.9,1,1, 14.834, 10554.607, 421.953, 52872.843 25/09/14,20:02:19,03,09,1, 11.9,1,1, 14.834, 10554.633, 421.987, 52872.852 25/09/14,20:02:19,04,09,1, 11.9,1,1, 14.834, 10554.604, 421.969, 52872.859 25/09/14,20:02:19,05,09,1, 11.9,1,1, 14.834, 10554.652, 421.983, 52872.864 25/09/14,20:02:19,06,09,1, 11.9,1,1, 14.834, 10554.652, 421.978, 52872.838 25/09/14,20:02:19,07,09,1, 11.9,1,1, 14.834, 10554.611, 421.981, 52872.851 25/09/14,20:02:19,08,09,1, 11.9,1,1, 14.834, 10554.646, 421.971, 52872.830 25/09/14,20:02:19,09,09,1, 11.9,1,1, 14.834, 10554.622, 421.941, 52872.880 25/09/14,20:02:19,10,09,1, 11.9,1,1, 14.834, 10554.615, 421.955, 52872.861 25/09/14,20:02:19,11,09,1, 11.9,1,1, 14.834, 10554.616, 421.947, 52872.891 25/09/14,20:02:19,12,09,1, 11.9,1,1, 14.834, 10554.623, 421.960, 52872.890 25/09/14,20:02:19,13,09,1, 11.9,1,1, 14.834, 10554.620, 421.942, 52872.890 25/09/14,20:02:19,14,09,1, 11.9,1,1, 14.834, 10554.623, 421.938, 52872.829 25/09/14,20:02:19,15,09,1, 11.9,1,1, 14.834, 10554.635, 421.951, 52872.893 25/09/14,20:02:19,16,09,1, 11.9,1,1, 14.834, 10554.618, 421.957, 52872.838 25/09/14,20:02:19,17,09,1, 11.9,1,1, 14.834, 10554.598, 421.957, 52872.833 25/09/14,20:02:19,18,09,1, 11.9,1,1, 14.834, 10554.620, 421.986, 52872.774 25/09/14,20:02:19,19,09,1, 11.9,1,1, 14.834, 10554.581, 421.964, 52872.953 25/09/14,20:02:20,00,10,1, 12.0,1,1, 14.836, 10554.581, 421.964, 52872.953 25/09/14,20:02:20,01,10,1, 12.0,1,1, 14.836, 10554.611, 421.965, 52872.925 25/09/14,20:02:20,02,10,1, 12.0,1,1, 14.836, 10554.615, 421.939, 52872.826 25/09/14,20:02:20,03,10,1, 12.0,1,1, 14.836, 10554.622, 421.956, 52872.825 25/09/14,20:02:20,04,10,1, 12.0,1,1, 14.836, 10554.629, 421.956, 52872.848 25/09/14,20:02:20,05,10,1, 12.0,1,1, 14.836, 10554.601, 421.967, 52872.876 25/09/14,20:02:20,06,10,1, 12.0,1,1, 14.836, 10554.603, 421.958, 52872.811 25/09/14,20:02:20,07,10,1, 12.0,1,1, 14.836, 10554.624, 421.942, 52872.860 25/09/14,20:02:20,08,10,1, 12.0,1,1, 14.836, 10554.615, 421.955, 52872.841 25/09/14,20:02:20,09,10,1, 12.0,1,1, 14.836, 10554.625, 421.961, 52872.820 25/09/14,20:02:20,10,10,1, 12.0,1,1, 14.836, 10554.613, 421.955, 52872.843 25/09/14,20:02:20,11,10,1, 12.0,1,1, 14.836, 10554.610, 421.940, 52872.842 25/09/14,20:02:20,12,10,1, 12.0,1,1, 14.836, 10554.633, 421.942, 52872.797 25/09/14,20:02:20,13,10,1, 12.0,1,1, 14.836, 10554.602, 421.954, 52872.847 25/09/14,20:02:20,14,10,1, 12.0,1,1, 14.836, 10554.613, 421.947, 52872.849 25/09/14,20:02:20,15,10,1, 12.0,1,1, 14.836, 10554.608, 421.961, 52872.902 25/09/14,20:02:20,16,10,1, 12.0,1,1, 14.836, 10554.608, 421.952, 52872.891 25/09/14,20:02:20,17,10,1, 12.0,1,1, 14.836, 10554.628, 421.956, 52872.809 25/09/14,20:02:20,18,10,1, 12.0,1,1, 14.836, 10554.592, 421.955, 52872.882 25/09/14,20:02:20,19,10,1, 12.0,1,1, 14.836, 10554.594, 421.953, 52872.861 25/09/14,20:02:21,00,10,1, 11.9,1,1, 14.836, 10554.589, 421.953, 52872.861 25/09/14,20:02:21,01,10,1, 11.9,1,1, 14.836, 10554.568, 421.946, 52872.848 25/09/14,20:02:21,02,10,1, 11.9,1,1, 14.836, 10554.587, 421.976, 52872.858 25/09/14,20:02:21,03,10,1, 11.9,1,1, 14.836, 10554.583, 421.954, 52872.882 25/09/14,20:02:21,04,10,1, 11.9,1,1, 14.836, 10554.577, 421.945, 52872.859 25/09/14,20:02:21,05,10,1, 11.9,1,1, 14.836, 10554.593, 421.945, 52872.805 25/09/14,20:02:21,06,10,1, 11.9,1,1, 14.836, 10554.608, 421.946, 52872.847 25/09/14,20:02:21,07,10,1, 11.9,1,1, 14.836, 10554.571, 421.973, 52873.008 25/09/14,20:02:21,08,10,1, 11.9,1,1, 14.836, 10554.599, 421.947, 52872.783 25/09/14,20:02:21,09,10,1, 11.9,1,1, 14.836, 10554.598, 421.943, 52872.809 25/09/14,20:02:21,10,10,1, 11.9,1,1, 14.836, 10554.563, 421.956, 52872.825 25/09/14,20:02:21,11,10,1, 11.9,1,1, 14.836, 10554.592, 421.960, 52872.844 25/09/14,20:02:21,12,10,1, 11.9,1,1, 14.836, 10554.593, 421.961, 52872.797 25/09/14,20:02:21,13,10,1, 11.9,1,1, 14.836, 10554.608, 421.962, 52872.838 25/09/14,20:02:21,14,10,1, 11.9,1,1, 14.836, 10554.595, 421.945, 52872.817 25/09/14,20:02:21,15,10,1, 11.9,1,1, 14.836, 10554.580, 421.943, 52872.868 25/09/14,20:02:21,16,10,1, 11.9,1,1, 14.836, 10554.597, 421.952, 52872.861 25/09/14,20:02:21,17,10,1, 11.9,1,1, 14.836, 10554.608, 421.950, 52872.866 25/09/14,20:02:21,18,10,1, 11.9,1,1, 14.836, 10554.557, 421.951, 52872.866 25/09/14,20:02:21,19,10,1, 11.9,1,1, 14.836, 10554.555, 421.947, 52872.816 25/09/14,20:02:22,00,11,1, 11.9,1,1, 14.832, 10554.547, 421.947, 52872.816 25/09/14,20:02:22,01,11,1, 11.9,1,1, 14.832, 10554.579, 421.954, 52872.852 25/09/14,20:02:22,02,11,1, 11.9,1,1, 14.832, 10554.556, 421.953, 52872.827 25/09/14,20:02:22,03,11,1, 11.9,1,1, 14.832, 10554.574, 421.956, 52872.814 25/09/14,20:02:22,04,11,1, 11.9,1,1, 14.832, 10554.570, 421.938, 52872.783 25/09/14,20:02:22,05,11,1, 11.9,1,1, 14.832, 10554.583, 421.957, 52872.884 25/09/14,20:02:22,06,11,1, 11.9,1,1, 14.832, 10554.574, 421.947, 52872.857 25/09/14,20:02:22,07,11,1, 11.9,1,1, 14.832, 10554.569, 421.953, 52872.862 25/09/14,20:02:22,08,11,1, 11.9,1,1, 14.832, 10554.561, 421.968, 52872.884 25/09/14,20:02:22,09,11,1, 11.9,1,1, 14.832, 10554.556, 421.940, 52872.825 25/09/14,20:02:22,10,11,1, 11.9,1,1, 14.832, 10554.587, 421.943, 52872.768 25/09/14,20:02:22,11,11,1, 11.9,1,1, 14.832, 10554.567, 421.945, 52872.764 25/09/14,20:02:22,12,11,1, 11.9,1,1, 14.832, 10554.587, 421.953, 52872.781 25/09/14,20:02:22,13,11,1, 11.9,1,1, 14.832, 10554.554, 421.994, 52872.855 25/09/14,20:02:22,14,11,1, 11.9,1,1, 14.832, 10554.577, 421.964, 52872.859 25/09/14,20:02:22,15,11,1, 11.9,1,1, 14.832, 10554.600, 421.957, 52872.823 25/09/14,20:02:22,16,11,1, 11.9,1,1, 14.832, 10554.570, 421.963, 52872.830 25/09/14,20:02:22,17,11,1, 11.9,1,1, 14.832, 10554.571, 421.946, 52872.788 25/09/14,20:02:22,18,11,1, 11.9,1,1, 14.832, 10554.576, 421.958, 52872.870 25/09/14,20:02:22,19,11,1, 11.9,1,1, 14.832, 10554.594, 421.980, 52872.892 25/09/14,20:02:23,00,10,1, 12.0,1,1, 14.834, 10554.589, 421.980, 52872.892 25/09/14,20:02:23,01,10,1, 12.0,1,1, 14.834, 10554.575, 421.952, 52872.808 25/09/14,20:02:23,02,10,1, 12.0,1,1, 14.834, 10554.577, 421.958, 52872.837 25/09/14,20:02:23,03,10,1, 12.0,1,1, 14.834, 10554.570, 421.953, 52872.808 25/09/14,20:02:23,04,10,1, 12.0,1,1, 14.834, 10554.593, 421.932, 52872.800 25/09/14,20:02:23,05,10,1, 12.0,1,1, 14.834, 10554.567, 421.961, 52872.826 25/09/14,20:02:23,06,10,1, 12.0,1,1, 14.834, 10554.563, 421.966, 52872.808 25/09/14,20:02:23,07,10,1, 12.0,1,1, 14.834, 10554.570, 421.968, 52872.835 25/09/14,20:02:23,08,10,1, 12.0,1,1, 14.834, 10554.576, 421.965, 52872.814 25/09/14,20:02:23,09,10,1, 12.0,1,1, 14.834, 10554.576, 421.968, 52872.843 25/09/14,20:02:23,10,10,1, 12.0,1,1, 14.834, 10554.544, 421.969, 52872.816 25/09/14,20:02:23,11,10,1, 12.0,1,1, 14.834, 10554.545, 421.971, 52872.927 25/09/14,20:02:23,12,10,1, 12.0,1,1, 14.834, 10554.591, 421.972, 52872.885 25/09/14,20:02:23,13,10,1, 12.0,1,1, 14.834, 10554.575, 421.977, 52872.863 25/09/14,20:02:23,14,10,1, 12.0,1,1, 14.834, 10554.585, 421.982, 52872.847 25/09/14,20:02:23,15,10,1, 12.0,1,1, 14.834, 10554.573, 421.969, 52872.820 25/09/14,20:02:23,16,10,1, 12.0,1,1, 14.834, 10554.556, 421.965, 52872.880 25/09/14,20:02:23,17,10,1, 12.0,1,1, 14.834, 10554.557, 421.979, 52872.792 25/09/14,20:02:23,18,10,1, 12.0,1,1, 14.834, 10554.564, 421.968, 52872.835 25/09/14,20:02:23,19,10,1, 12.0,1,1, 14.834, 10554.575, 421.973, 52872.891 25/09/14,20:02:24,00,10,1, 11.9,1,1, 14.833, 10554.572, 421.973, 52872.891 25/09/14,20:02:24,01,10,1, 11.9,1,1, 14.833, 10554.552, 421.993, 52872.835 25/09/14,20:02:24,02,10,1, 11.9,1,1, 14.833, 10554.567, 421.966, 52872.810 25/09/14,20:02:24,03,10,1, 11.9,1,1, 14.833, 10554.572, 421.962, 52872.886 25/09/14,20:02:24,04,10,1, 11.9,1,1, 14.833, 10554.586, 421.945, 52872.782 25/09/14,20:02:24,05,10,1, 11.9,1,1, 14.833, 10554.571, 421.985, 52872.894 25/09/14,20:02:24,06,10,1, 11.9,1,1, 14.833, 10554.604, 421.981, 52872.855 25/09/14,20:02:24,07,10,1, 11.9,1,1, 14.833, 10554.572, 421.968, 52872.827 25/09/14,20:02:24,08,10,1, 11.9,1,1, 14.833, 10554.557, 421.964, 52872.872 25/09/14,20:02:24,09,10,1, 11.9,1,1, 14.833, 10554.576, 421.959, 52872.811 25/09/14,20:02:24,10,10,1, 11.9,1,1, 14.833, 10554.584, 421.971, 52872.816 25/09/14,20:02:24,11,10,1, 11.9,1,1, 14.833, 10554.564, 421.977, 52872.872 25/09/14,20:02:24,12,10,1, 11.9,1,1, 14.833, 10554.576, 421.967, 52872.898 25/09/14,20:02:24,13,10,1, 11.9,1,1, 14.833, 10554.579, 421.968, 52872.814 25/09/14,20:02:24,14,10,1, 11.9,1,1, 14.833, 10554.594, 421.955, 52872.796 25/09/14,20:02:24,15,10,1, 11.9,1,1, 14.833, 10554.565, 421.974, 52872.811 25/09/14,20:02:24,16,10,1, 11.9,1,1, 14.833, 10554.593, 421.972, 52872.855 25/09/14,20:02:24,17,10,1, 11.9,1,1, 14.833, 10554.576, 421.971, 52872.823 25/09/14,20:02:24,18,10,1, 11.9,1,1, 14.833, 10554.560, 421.987, 52872.875 25/09/14,20:02:24,19,10,1, 11.9,1,1, 14.833, 10554.556, 421.990, 52872.847 25/09/14,20:02:25,00,10,1, 12.0,1,1, 14.833, 10554.556, 421.990, 52872.847 25/09/14,20:02:25,01,10,1, 12.0,1,1, 14.833, 10554.572, 421.945, 52872.831 25/09/14,20:02:25,02,10,1, 12.0,1,1, 14.833, 10554.574, 421.956, 52872.864 25/09/14,20:02:25,03,10,1, 12.0,1,1, 14.833, 10554.555, 421.953, 52872.861 25/09/14,20:02:25,04,10,1, 12.0,1,1, 14.833, 10554.583, 421.937, 52872.849 25/09/14,20:02:25,05,10,1, 12.0,1,1, 14.833, 10554.575, 421.956, 52872.875 25/09/14,20:02:25,06,10,1, 12.0,1,1, 14.833, 10554.578, 421.957, 52872.863 25/09/14,20:02:25,07,10,1, 12.0,1,1, 14.833, 10554.567, 421.957, 52872.858 25/09/14,20:02:25,08,10,1, 12.0,1,1, 14.833, 10554.555, 421.962, 52872.878 25/09/14,20:02:25,09,10,1, 12.0,1,1, 14.833, 10554.562, 421.941, 52872.863 25/09/14,20:02:25,10,10,1, 12.0,1,1, 14.833, 10554.564, 421.983, 52872.869 25/09/14,20:02:25,11,10,1, 12.0,1,1, 14.833, 10554.556, 421.956, 52872.812 25/09/14,20:02:25,12,10,1, 12.0,1,1, 14.833, 10554.568, 421.968, 52872.862 25/09/14,20:02:25,13,10,1, 12.0,1,1, 14.833, 10554.554, 421.943, 52872.866 25/09/14,20:02:25,14,10,1, 12.0,1,1, 14.833, 10554.553, 421.941, 52872.874 25/09/14,20:02:25,15,10,1, 12.0,1,1, 14.833, 10554.558, 421.956, 52872.862 25/09/14,20:02:25,16,10,1, 12.0,1,1, 14.833, 10554.553, 421.949, 52872.907 25/09/14,20:02:25,17,10,1, 12.0,1,1, 14.833, 10554.559, 421.930, 52872.824 25/09/14,20:02:25,18,10,1, 12.0,1,1, 14.833, 10554.572, 421.952, 52872.854 25/09/14,20:02:25,19,10,1, 12.0,1,1, 14.833, 10554.558, 421.944, 52872.917 25/09/14,20:02:26,00,10,1, 11.9,1,1, 14.831, 10554.556, 421.944, 52872.917 25/09/14,20:02:26,01,10,1, 11.9,1,1, 14.831, 10554.590, 421.964, 52872.817 25/09/14,20:02:26,02,10,1, 11.9,1,1, 14.831, 10554.522, 421.942, 52872.946 25/09/14,20:02:26,03,10,1, 11.9,1,1, 14.831, 10554.543, 421.958, 52872.776 25/09/14,20:02:26,04,10,1, 11.9,1,1, 14.831, 10554.541, 421.950, 52872.808 25/09/14,20:02:26,05,10,1, 11.9,1,1, 14.831, 10554.532, 421.946, 52872.858 25/09/14,20:02:26,06,10,1, 11.9,1,1, 14.831, 10554.554, 421.926, 52872.793 25/09/14,20:02:26,07,10,1, 11.9,1,1, 14.831, 10554.581, 421.932, 52872.841 25/09/14,20:02:26,08,10,1, 11.9,1,1, 14.831, 10554.535, 421.954, 52872.851 25/09/14,20:02:26,09,10,1, 11.9,1,1, 14.831, 10554.550, 421.942, 52872.784 25/09/14,20:02:26,10,10,1, 11.9,1,1, 14.831, 10554.554, 421.927, 52872.803 25/09/14,20:02:26,11,10,1, 11.9,1,1, 14.831, 10554.559, 421.954, 52872.838 25/09/14,20:02:26,12,10,1, 11.9,1,1, 14.831, 10554.551, 421.942, 52872.859 25/09/14,20:02:26,13,10,1, 11.9,1,1, 14.831, 10554.559, 421.958, 52872.861 25/09/14,20:02:26,14,10,1, 11.9,1,1, 14.831, 10554.528, 421.925, 52872.814 25/09/14,20:02:26,15,10,1, 11.9,1,1, 14.831, 10554.527, 421.938, 52872.815 25/09/14,20:02:26,16,10,1, 11.9,1,1, 14.831, 10554.542, 421.936, 52872.865 25/09/14,20:02:26,17,10,1, 11.9,1,1, 14.831, 10554.522, 421.935, 52872.847 25/09/14,20:02:26,18,10,1, 11.9,1,1, 14.831, 10554.521, 421.913, 52872.884 25/09/14,20:02:26,19,10,1, 11.9,1,1, 14.831, 10554.529, 421.898, 52872.839 25/09/14,20:02:27,00,11,1, 12.1,1,1, 14.830, 10554.522, 421.898, 52872.839 25/09/14,20:02:27,01,11,1, 12.1,1,1, 14.830, 10554.513, 421.925, 52872.901 25/09/14,20:02:27,02,11,1, 12.1,1,1, 14.830, 10554.512, 421.950, 52872.818 25/09/14,20:02:27,03,11,1, 12.1,1,1, 14.830, 10554.503, 421.914, 52872.823 25/09/14,20:02:27,04,11,1, 12.1,1,1, 14.830, 10554.529, 421.912, 52872.836 25/09/14,20:02:27,05,11,1, 12.1,1,1, 14.830, 10554.499, 421.929, 52872.851 25/09/14,20:02:27,06,11,1, 12.1,1,1, 14.830, 10554.516, 421.928, 52872.854 25/09/14,20:02:27,07,11,1, 12.1,1,1, 14.830, 10554.487, 421.927, 52872.836 25/09/14,20:02:27,08,11,1, 12.1,1,1, 14.830, 10554.496, 421.924, 52872.844 25/09/14,20:02:27,09,11,1, 12.1,1,1, 14.830, 10554.498, 421.928, 52872.868 25/09/14,20:02:27,10,11,1, 12.1,1,1, 14.830, 10554.489, 421.906, 52872.844 25/09/14,20:02:27,11,11,1, 12.1,1,1, 14.830, 10554.512, 421.944, 52872.844 25/09/14,20:02:27,12,11,1, 12.1,1,1, 14.830, 10554.498, 421.925, 52872.816 25/09/14,20:02:27,13,11,1, 12.1,1,1, 14.830, 10554.474, 421.926, 52872.831 25/09/14,20:02:27,14,11,1, 12.1,1,1, 14.830, 10554.468, 421.912, 52872.833 25/09/14,20:02:27,15,11,1, 12.1,1,1, 14.830, 10554.473, 421.931, 52872.840 25/09/14,20:02:27,16,11,1, 12.1,1,1, 14.830, 10554.484, 421.893, 52872.834 25/09/14,20:02:27,17,11,1, 12.1,1,1, 14.830, 10554.454, 421.930, 52872.884 25/09/14,20:02:27,18,11,1, 12.1,1,1, 14.830, 10554.451, 421.904, 52872.861 25/09/14,20:02:27,19,11,1, 12.1,1,1, 14.830, 10554.456, 421.911, 52872.817 25/09/14,20:02:28,00,10,1, 11.9,1,1, 14.831, 10554.456, 421.911, 52872.817 25/09/14,20:02:28,01,10,1, 11.9,1,1, 14.831, 10554.464, 421.920, 52872.881 25/09/14,20:02:28,02,10,1, 11.9,1,1, 14.831, 10554.462, 421.910, 52872.780 25/09/14,20:02:28,03,10,1, 11.9,1,1, 14.831, 10554.445, 421.918, 52872.848 25/09/14,20:02:28,04,10,1, 11.9,1,1, 14.831, 10554.447, 421.909, 52872.837 25/09/14,20:02:28,05,10,1, 11.9,1,1, 14.831, 10554.445, 421.919, 52872.901 25/09/14,20:02:28,06,10,1, 11.9,1,1, 14.831, 10554.438, 421.912, 52872.844 25/09/14,20:02:28,07,10,1, 11.9,1,1, 14.831, 10554.428, 421.932, 52872.832 25/09/14,20:02:28,08,10,1, 11.9,1,1, 14.831, 10554.414, 421.914, 52872.917 25/09/14,20:02:28,09,10,1, 11.9,1,1, 14.831, 10554.445, 421.912, 52872.881 25/09/14,20:02:28,10,10,1, 11.9,1,1, 14.831, 10554.415, 421.909, 52872.919 25/09/14,20:02:28,11,10,1, 11.9,1,1, 14.831, 10554.406, 421.932, 52872.944 25/09/14,20:02:28,12,10,1, 11.9,1,1, 14.831, 10554.424, 421.891, 52872.856 25/09/14,20:02:28,13,10,1, 11.9,1,1, 14.831, 10554.433, 421.904, 52872.810 25/09/14,20:02:28,14,10,1, 11.9,1,1, 14.831, 10554.433, 421.907, 52872.920 25/09/14,20:02:28,15,10,1, 11.9,1,1, 14.831, 10554.423, 421.929, 52872.840 25/09/14,20:02:28,16,10,1, 11.9,1,1, 14.831, 10554.405, 421.910, 52872.809 25/09/14,20:02:28,17,10,1, 11.9,1,1, 14.831, 10554.391, 421.917, 52872.848 25/09/14,20:02:28,18,10,1, 11.9,1,1, 14.831, 10554.366, 421.933, 52872.851 25/09/14,20:02:28,19,10,1, 11.9,1,1, 14.831, 10554.407, 421.908, 52872.846 25/09/14,20:02:29,00,11,1, 12.0,1,1, 14.828, 10554.405, 421.908, 52872.846 25/09/14,20:02:29,01,11,1, 12.0,1,1, 14.828, 10554.374, 421.889, 52872.859 25/09/14,20:02:29,02,11,1, 12.0,1,1, 14.828, 10554.385, 421.928, 52872.920 25/09/14,20:02:29,03,11,1, 12.0,1,1, 14.828, 10554.400, 421.924, 52873.071 25/09/14,20:02:29,04,11,1, 12.0,1,1, 14.828, 10554.358, 421.903, 52872.788 25/09/14,20:02:29,05,11,1, 12.0,1,1, 14.828, 10554.346, 421.930, 52872.926 25/09/14,20:02:29,06,11,1, 12.0,1,1, 14.828, 10554.363, 421.910, 52872.911 25/09/14,20:02:29,07,11,1, 12.0,1,1, 14.828, 10554.378, 421.894, 52872.878 25/09/14,20:02:29,08,11,1, 12.0,1,1, 14.828, 10554.375, 421.885, 52872.812 25/09/14,20:02:29,09,11,1, 12.0,1,1, 14.828, 10554.362, 421.898, 52872.878 25/09/14,20:02:29,10,11,1, 12.0,1,1, 14.828, 10554.359, 421.893, 52872.916 25/09/14,20:02:29,11,11,1, 12.0,1,1, 14.828, 10554.403, 421.899, 52872.726 25/09/14,20:02:29,12,11,1, 12.0,1,1, 14.828, 10554.374, 421.880, 52872.796 25/09/14,20:02:29,13,11,1, 12.0,1,1, 14.828, 10554.350, 421.903, 52872.846 25/09/14,20:02:29,14,11,1, 12.0,1,1, 14.828, 10554.336, 421.898, 52872.891 25/09/14,20:02:29,15,11,1, 12.0,1,1, 14.828, 10554.366, 421.899, 52872.927 25/09/14,20:02:29,16,11,1, 12.0,1,1, 14.828, 10554.348, 421.896, 52872.909 25/09/14,20:02:29,17,11,1, 12.0,1,1, 14.828, 10554.338, 421.905, 52872.881 25/09/14,20:02:29,18,11,1, 12.0,1,1, 14.828, 10554.372, 421.876, 52872.903 25/09/14,20:02:29,19,11,1, 12.0,1,1, 14.828, 10554.358, 421.909, 52872.939 25/09/14,20:02:30,00,11,1, 11.9,1,1, 14.830, 10554.355, 421.909, 52872.939 25/09/14,20:02:30,01,11,1, 11.9,1,1, 14.830, 10554.351, 421.885, 52872.863 25/09/14,20:02:30,02,11,1, 11.9,1,1, 14.830, 10554.350, 421.894, 52872.906 25/09/14,20:02:30,03,11,1, 11.9,1,1, 14.830, 10554.360, 421.890, 52872.942 25/09/14,20:02:30,04,11,1, 11.9,1,1, 14.830, 10554.366, 421.889, 52872.870 25/09/14,20:02:30,05,11,1, 11.9,1,1, 14.830, 10554.354, 421.894, 52872.892 25/09/14,20:02:30,06,11,1, 11.9,1,1, 14.830, 10554.358, 421.906, 52872.943 25/09/14,20:02:30,07,11,1, 11.9,1,1, 14.830, 10554.346, 421.898, 52872.947 25/09/14,20:02:30,08,11,1, 11.9,1,1, 14.830, 10554.363, 421.869, 52872.923 25/09/14,20:02:30,09,11,1, 11.9,1,1, 14.830, 10554.347, 421.885, 52872.970 25/09/14,20:02:30,10,11,1, 11.9,1,1, 14.830, 10554.348, 421.888, 52872.898 25/09/14,20:02:30,11,11,1, 11.9,1,1, 14.830, 10554.355, 421.873, 52873.012 25/09/14,20:02:30,12,11,1, 11.9,1,1, 14.830, 10554.343, 421.866, 52872.925 25/09/14,20:02:30,13,11,1, 11.9,1,1, 14.830, 10554.340, 421.876, 52872.928 25/09/14,20:02:30,14,11,1, 11.9,1,1, 14.830, 10554.328, 421.891, 52872.998 25/09/14,20:02:30,15,11,1, 11.9,1,1, 14.830, 10554.310, 421.875, 52872.944 25/09/14,20:02:30,16,11,1, 11.9,1,1, 14.830, 10554.346, 421.901, 52873.001 25/09/14,20:02:30,17,11,1, 11.9,1,1, 14.830, 10554.326, 421.884, 52872.945 25/09/14,20:02:30,18,11,1, 11.9,1,1, 14.830, 10554.351, 421.869, 52872.872 25/09/14,20:02:30,19,11,1, 11.9,1,1, 14.830, 10554.346, 421.884, 52872.948 25/09/14,20:02:31,00,10,1, 12.0,1,1, 14.829, 10554.339, 421.884, 52872.948 25/09/14,20:02:31,01,10,1, 12.0,1,1, 14.829, 10554.331, 421.881, 52872.909 25/09/14,20:02:31,02,10,1, 12.0,1,1, 14.829, 10554.330, 421.892, 52872.924 25/09/14,20:02:31,03,10,1, 12.0,1,1, 14.829, 10554.338, 421.887, 52872.964 25/09/14,20:02:31,04,10,1, 12.0,1,1, 14.829, 10554.341, 421.902, 52872.944 25/09/14,20:02:31,05,10,1, 12.0,1,1, 14.829, 10554.337, 421.885, 52872.915 25/09/14,20:02:31,06,10,1, 12.0,1,1, 14.829, 10554.349, 421.881, 52872.908 25/09/14,20:02:31,07,10,1, 12.0,1,1, 14.829, 10554.327, 421.871, 52872.876 25/09/14,20:02:31,08,10,1, 12.0,1,1, 14.829, 10554.323, 421.893, 52872.916 25/09/14,20:02:31,09,10,1, 12.0,1,1, 14.829, 10554.318, 421.871, 52872.919 25/09/14,20:02:31,10,10,1, 12.0,1,1, 14.829, 10554.316, 421.885, 52872.909 25/09/14,20:02:31,11,10,1, 12.0,1,1, 14.829, 10554.330, 421.901, 52872.878 25/09/14,20:02:31,12,10,1, 12.0,1,1, 14.829, 10554.304, 421.884, 52872.966 25/09/14,20:02:31,13,10,1, 12.0,1,1, 14.829, 10554.333, 421.878, 52872.913 25/09/14,20:02:31,14,10,1, 12.0,1,1, 14.829, 10554.297, 421.885, 52872.966 25/09/14,20:02:31,15,10,1, 12.0,1,1, 14.829, 10554.292, 421.888, 52872.906 25/09/14,20:02:31,16,10,1, 12.0,1,1, 14.829, 10554.322, 421.884, 52872.913 25/09/14,20:02:31,17,10,1, 12.0,1,1, 14.829, 10554.297, 421.893, 52872.945 25/09/14,20:02:31,18,10,1, 12.0,1,1, 14.829, 10554.301, 421.891, 52872.918 25/09/14,20:02:31,19,10,1, 12.0,1,1, 14.829, 10554.300, 421.860, 52872.903 25/09/14,20:02:32,00,11,1, 11.9,1,1, 14.828, 10554.297, 421.860, 52872.903 25/09/14,20:02:32,01,11,1, 11.9,1,1, 14.828, 10554.274, 421.865, 52872.914 25/09/14,20:02:32,02,11,1, 11.9,1,1, 14.828, 10554.277, 421.907, 52873.006 25/09/14,20:02:32,03,11,1, 11.9,1,1, 14.828, 10554.274, 421.882, 52872.903 25/09/14,20:02:32,04,11,1, 11.9,1,1, 14.828, 10554.271, 421.888, 52872.947 25/09/14,20:02:32,05,11,1, 11.9,1,1, 14.828, 10554.264, 421.869, 52873.017 25/09/14,20:02:32,06,11,1, 11.9,1,1, 14.828, 10554.257, 421.908, 52872.921 25/09/14,20:02:32,07,11,1, 11.9,1,1, 14.828, 10554.253, 421.894, 52872.957 25/09/14,20:02:32,08,11,1, 11.9,1,1, 14.828, 10554.264, 421.907, 52872.995 25/09/14,20:02:32,09,11,1, 11.9,1,1, 14.828, 10554.238, 421.896, 52872.992 25/09/14,20:02:32,10,11,1, 11.9,1,1, 14.828, 10554.251, 421.873, 52872.946 25/09/14,20:02:32,11,11,1, 11.9,1,1, 14.828, 10554.258, 421.873, 52872.880 25/09/14,20:02:32,12,11,1, 11.9,1,1, 14.828, 10554.235, 421.874, 52872.894 25/09/14,20:02:32,13,11,1, 11.9,1,1, 14.828, 10554.227, 421.892, 52872.953 25/09/14,20:02:32,14,11,1, 11.9,1,1, 14.828, 10554.255, 421.893, 52872.914 25/09/14,20:02:32,15,11,1, 11.9,1,1, 14.828, 10554.257, 421.860, 52872.890 25/09/14,20:02:32,16,11,1, 11.9,1,1, 14.828, 10554.249, 421.863, 52872.986 25/09/14,20:02:32,17,11,1, 11.9,1,1, 14.828, 10554.231, 421.892, 52872.916 25/09/14,20:02:32,18,11,1, 11.9,1,1, 14.828, 10554.228, 421.897, 52872.955 25/09/14,20:02:32,19,11,1, 11.9,1,1, 14.828, 10554.228, 421.883, 52872.897 25/09/14,20:02:33,00,11,1, 12.0,1,1, 14.826, 10554.222, 421.883, 52872.897 25/09/14,20:02:33,01,11,1, 12.0,1,1, 14.826, 10554.250, 421.890, 52872.946 25/09/14,20:02:33,02,11,1, 12.0,1,1, 14.826, 10554.255, 421.886, 52872.927 25/09/14,20:02:33,03,11,1, 12.0,1,1, 14.826, 10554.224, 421.876, 52872.914 25/09/14,20:02:33,04,11,1, 12.0,1,1, 14.826, 10554.228, 421.880, 52872.897 25/09/14,20:02:33,05,11,1, 12.0,1,1, 14.826, 10554.235, 421.891, 52872.934 25/09/14,20:02:33,06,11,1, 12.0,1,1, 14.826, 10554.214, 421.874, 52872.919 25/09/14,20:02:33,07,11,1, 12.0,1,1, 14.826, 10554.219, 421.866, 52872.903 25/09/14,20:02:33,08,11,1, 12.0,1,1, 14.826, 10554.231, 421.904, 52872.926 25/09/14,20:02:33,09,11,1, 12.0,1,1, 14.826, 10554.229, 421.895, 52872.957 25/09/14,20:02:33,10,11,1, 12.0,1,1, 14.826, 10554.213, 421.883, 52872.926 25/09/14,20:02:33,11,11,1, 12.0,1,1, 14.826, 10554.210, 421.894, 52872.935 25/09/14,20:02:33,12,11,1, 12.0,1,1, 14.826, 10554.228, 421.892, 52872.871 25/09/14,20:02:33,13,11,1, 12.0,1,1, 14.826, 10554.192, 421.896, 52872.866 25/09/14,20:02:33,14,11,1, 12.0,1,1, 14.826, 10554.224, 421.887, 52872.869 25/09/14,20:02:33,15,11,1, 12.0,1,1, 14.826, 10554.216, 421.881, 52872.910 25/09/14,20:02:33,16,11,1, 12.0,1,1, 14.826, 10554.197, 421.886, 52872.973 25/09/14,20:02:33,17,11,1, 12.0,1,1, 14.826, 10554.204, 421.894, 52873.012 25/09/14,20:02:33,18,11,1, 12.0,1,1, 14.826, 10554.198, 421.872, 52872.910 25/09/14,20:02:33,19,11,1, 12.0,1,1, 14.826, 10554.201, 421.925, 52872.918 25/09/14,20:02:34,00,11,1, 11.9,1,1, 14.830, 10554.197, 421.925, 52872.918 25/09/14,20:02:34,01,11,1, 11.9,1,1, 14.830, 10554.210, 421.902, 52872.888 25/09/14,20:02:34,02,11,1, 11.9,1,1, 14.830, 10554.222, 421.927, 52872.925 25/09/14,20:02:34,03,11,1, 11.9,1,1, 14.830, 10554.216, 421.912, 52872.935 25/09/14,20:02:34,04,11,1, 11.9,1,1, 14.830, 10554.207, 421.895, 52872.909 25/09/14,20:02:34,05,11,1, 11.9,1,1, 14.830, 10554.187, 421.890, 52872.934 25/09/14,20:02:34,06,11,1, 11.9,1,1, 14.830, 10554.211, 421.919, 52872.917 25/09/14,20:02:34,07,11,1, 11.9,1,1, 14.830, 10554.213, 421.887, 52872.929 25/09/14,20:02:34,08,11,1, 11.9,1,1, 14.830, 10554.206, 421.908, 52872.971 25/09/14,20:02:34,09,11,1, 11.9,1,1, 14.830, 10554.219, 421.881, 52872.914 25/09/14,20:02:34,10,11,1, 11.9,1,1, 14.830, 10554.193, 421.892, 52872.965 25/09/14,20:02:34,11,11,1, 11.9,1,1, 14.830, 10554.182, 421.906, 52872.943 25/09/14,20:02:34,12,11,1, 11.9,1,1, 14.830, 10554.206, 421.920, 52872.957 25/09/14,20:02:34,13,11,1, 11.9,1,1, 14.830, 10554.200, 421.892, 52872.908 25/09/14,20:02:34,14,11,1, 11.9,1,1, 14.830, 10554.216, 421.907, 52872.911 25/09/14,20:02:34,15,11,1, 11.9,1,1, 14.830, 10554.235, 421.926, 52872.948 25/09/14,20:02:34,16,11,1, 11.9,1,1, 14.830, 10554.205, 421.895, 52872.933 25/09/14,20:02:34,17,11,1, 11.9,1,1, 14.830, 10554.209, 421.890, 52872.950 25/09/14,20:02:34,18,11,1, 11.9,1,1, 14.830, 10554.211, 421.906, 52872.942 25/09/14,20:02:34,19,11,1, 11.9,1,1, 14.830, 10554.230, 421.916, 52872.982 25/09/14,20:02:35,00,11,1, 12.0,1,1, 14.826, 10554.230, 421.916, 52872.982 25/09/14,20:02:35,01,11,1, 12.0,1,1, 14.826, 10554.219, 421.904, 52872.967 25/09/14,20:02:35,02,11,1, 12.0,1,1, 14.826, 10554.231, 421.883, 52872.972 25/09/14,20:02:35,03,11,1, 12.0,1,1, 14.826, 10554.227, 421.923, 52872.936 25/09/14,20:02:35,04,11,1, 12.0,1,1, 14.826, 10554.235, 421.919, 52872.967 25/09/14,20:02:35,05,11,1, 12.0,1,1, 14.826, 10554.242, 421.893, 52872.955 25/09/14,20:02:35,06,11,1, 12.0,1,1, 14.826, 10554.227, 421.909, 52872.938 25/09/14,20:02:35,07,11,1, 12.0,1,1, 14.826, 10554.248, 421.917, 52872.994 25/09/14,20:02:35,08,11,1, 12.0,1,1, 14.826, 10554.237, 421.927, 52872.933 25/09/14,20:02:35,09,11,1, 12.0,1,1, 14.826, 10554.218, 421.911, 52872.977 25/09/14,20:02:35,10,11,1, 12.0,1,1, 14.826, 10554.241, 421.904, 52872.966 25/09/14,20:02:35,11,11,1, 12.0,1,1, 14.826, 10554.247, 421.914, 52872.915 25/09/14,20:02:35,12,11,1, 12.0,1,1, 14.826, 10554.231, 421.914, 52872.919 25/09/14,20:02:35,13,11,1, 12.0,1,1, 14.826, 10554.252, 421.882, 52872.940 25/09/14,20:02:35,14,11,1, 12.0,1,1, 14.826, 10554.266, 421.894, 52873.049 25/09/14,20:02:35,15,11,1, 12.0,1,1, 14.826, 10554.257, 421.909, 52872.934 25/09/14,20:02:35,16,11,1, 12.0,1,1, 14.826, 10554.244, 421.912, 52872.956 25/09/14,20:02:35,17,11,1, 12.0,1,1, 14.826, 10554.273, 421.909, 52873.026 25/09/14,20:02:35,18,11,1, 12.0,1,1, 14.826, 10554.256, 421.905, 52873.025 25/09/14,20:02:35,19,11,1, 12.0,1,1, 14.826, 10554.257, 421.917, 52872.956 25/09/14,20:02:36,00,11,1, 11.9,1,1, 14.829, 10554.255, 421.917, 52872.956 25/09/14,20:02:36,01,11,1, 11.9,1,1, 14.829, 10554.247, 421.913, 52872.983 25/09/14,20:02:36,02,11,1, 11.9,1,1, 14.829, 10554.251, 421.911, 52873.026 25/09/14,20:02:36,03,11,1, 11.9,1,1, 14.829, 10554.274, 421.898, 52872.979 25/09/14,20:02:36,04,11,1, 11.9,1,1, 14.829, 10554.256, 421.897, 52872.971 25/09/14,20:02:36,05,11,1, 11.9,1,1, 14.829, 10554.283, 421.903, 52872.995 25/09/14,20:02:36,06,11,1, 11.9,1,1, 14.829, 10554.299, 421.910, 52872.996 25/09/14,20:02:36,07,11,1, 11.9,1,1, 14.829, 10554.296, 421.913, 52872.967 25/09/14,20:02:36,08,11,1, 11.9,1,1, 14.829, 10554.279, 421.918, 52872.982 25/09/14,20:02:36,09,11,1, 11.9,1,1, 14.829, 10554.318, 421.916, 52873.045 25/09/14,20:02:36,10,11,1, 11.9,1,1, 14.829, 10554.293, 421.932, 52872.994 25/09/14,20:02:36,11,11,1, 11.9,1,1, 14.829, 10554.264, 421.912, 52873.002 25/09/14,20:02:36,12,11,1, 11.9,1,1, 14.829, 10554.298, 421.923, 52872.989 25/09/14,20:02:36,13,11,1, 11.9,1,1, 14.829, 10554.309, 421.937, 52872.953 25/09/14,20:02:36,14,11,1, 11.9,1,1, 14.829, 10554.303, 421.900, 52872.965 25/09/14,20:02:36,15,11,1, 11.9,1,1, 14.829, 10554.298, 421.915, 52872.971 25/09/14,20:02:36,16,11,1, 11.9,1,1, 14.829, 10554.305, 421.916, 52873.051 25/09/14,20:02:36,17,11,1, 11.9,1,1, 14.829, 10554.290, 421.906, 52872.968 25/09/14,20:02:36,18,11,1, 11.9,1,1, 14.829, 10554.284, 421.923, 52872.972 25/09/14,20:02:36,19,11,1, 11.9,1,1, 14.829, 10554.303, 421.924, 52872.989 25/09/14,20:02:37,00,10,1, 11.9,1,1, 14.823, 10554.297, 421.924, 52872.989 25/09/14,20:02:37,01,10,1, 11.9,1,1, 14.823, 10554.285, 421.924, 52873.001 25/09/14,20:02:37,02,10,1, 11.9,1,1, 14.823, 10554.318, 421.901, 52873.049 25/09/14,20:02:37,03,10,1, 11.9,1,1, 14.823, 10554.315, 421.930, 52872.946 25/09/14,20:02:37,04,10,1, 11.9,1,1, 14.823, 10554.328, 421.931, 52873.049 25/09/14,20:02:37,05,10,1, 11.9,1,1, 14.823, 10554.358, 421.917, 52873.019 25/09/14,20:02:37,06,10,1, 11.9,1,1, 14.823, 10554.313, 421.921, 52873.002 25/09/14,20:02:37,07,10,1, 11.9,1,1, 14.823, 10554.330, 421.926, 52872.985 25/09/14,20:02:37,08,10,1, 11.9,1,1, 14.823, 10554.336, 421.937, 52873.073 25/09/14,20:02:37,09,10,1, 11.9,1,1, 14.823, 10554.328, 421.949, 52873.036 25/09/14,20:02:37,10,10,1, 11.9,1,1, 14.823, 10554.342, 421.914, 52873.038 25/09/14,20:02:37,11,10,1, 11.9,1,1, 14.823, 10554.344, 421.912, 52872.948 25/09/14,20:02:37,12,10,1, 11.9,1,1, 14.823, 10554.319, 421.911, 52872.961 25/09/14,20:02:37,13,10,1, 11.9,1,1, 14.823, 10554.338, 421.918, 52873.075 25/09/14,20:02:37,14,10,1, 11.9,1,1, 14.823, 10554.302, 421.923, 52873.059 25/09/14,20:02:37,15,10,1, 11.9,1,1, 14.823, 10554.347, 421.893, 52873.010 25/09/14,20:02:37,16,10,1, 11.9,1,1, 14.823, 10554.333, 421.918, 52873.050 25/09/14,20:02:37,17,10,1, 11.9,1,1, 14.823, 10554.338, 421.924, 52872.991 25/09/14,20:02:37,18,10,1, 11.9,1,1, 14.823, 10554.308, 421.927, 52873.047 25/09/14,20:02:37,19,10,1, 11.9,1,1, 14.823, 10554.347, 421.900, 52872.943 25/09/14,20:02:38,00,11,1, 11.9,1,1, 14.826, 10554.339, 421.900, 52872.943 25/09/14,20:02:38,01,11,1, 11.9,1,1, 14.826, 10554.323, 421.895, 52872.923 25/09/14,20:02:38,02,11,1, 11.9,1,1, 14.826, 10554.304, 421.901, 52872.987 25/09/14,20:02:38,03,11,1, 11.9,1,1, 14.826, 10554.341, 421.915, 52872.989 25/09/14,20:02:38,04,11,1, 11.9,1,1, 14.826, 10554.334, 421.906, 52872.965 25/09/14,20:02:38,05,11,1, 11.9,1,1, 14.826, 10554.322, 421.936, 52872.973 25/09/14,20:02:38,06,11,1, 11.9,1,1, 14.826, 10554.361, 421.920, 52872.975 25/09/14,20:02:38,07,11,1, 11.9,1,1, 14.826, 10554.362, 421.892, 52873.009 25/09/14,20:02:38,08,11,1, 11.9,1,1, 14.826, 10554.336, 421.904, 52872.998 25/09/14,20:02:38,09,11,1, 11.9,1,1, 14.826, 10554.356, 421.899, 52873.029 25/09/14,20:02:38,10,11,1, 11.9,1,1, 14.826, 10554.337, 421.906, 52872.984 25/09/14,20:02:38,11,11,1, 11.9,1,1, 14.826, 10554.340, 421.885, 52872.998 25/09/14,20:02:38,12,11,1, 11.9,1,1, 14.826, 10554.347, 421.889, 52872.951 25/09/14,20:02:38,13,11,1, 11.9,1,1, 14.826, 10554.353, 421.904, 52873.006 25/09/14,20:02:38,14,11,1, 11.9,1,1, 14.826, 10554.330, 421.913, 52873.004 25/09/14,20:02:38,15,11,1, 11.9,1,1, 14.826, 10554.334, 421.883, 52872.982 25/09/14,20:02:38,16,11,1, 11.9,1,1, 14.826, 10554.363, 421.904, 52872.953 25/09/14,20:02:38,17,11,1, 11.9,1,1, 14.826, 10554.346, 421.889, 52872.962 25/09/14,20:02:38,18,11,1, 11.9,1,1, 14.826, 10554.364, 421.918, 52873.079 25/09/14,20:02:38,19,11,1, 11.9,1,1, 14.826, 10554.358, 421.911, 52872.978 25/09/14,20:02:39,00,10,1, 11.9,1,1, 14.825, 10554.355, 421.911, 52872.978 25/09/14,20:02:39,01,10,1, 11.9,1,1, 14.825, 10554.350, 421.898, 52872.963 25/09/14,20:02:39,02,10,1, 11.9,1,1, 14.825, 10554.346, 421.925, 52872.974 25/09/14,20:02:39,03,10,1, 11.9,1,1, 14.825, 10554.339, 421.928, 52873.034 25/09/14,20:02:39,04,10,1, 11.9,1,1, 14.825, 10554.350, 421.939, 52873.013 25/09/14,20:02:39,05,10,1, 11.9,1,1, 14.825, 10554.337, 421.922, 52873.002 25/09/14,20:02:39,06,10,1, 11.9,1,1, 14.825, 10554.344, 421.895, 52873.043 25/09/14,20:02:39,07,10,1, 11.9,1,1, 14.825, 10554.362, 421.911, 52872.999 25/09/14,20:02:39,08,10,1, 11.9,1,1, 14.825, 10554.376, 421.938, 52872.953 25/09/14,20:02:39,09,10,1, 11.9,1,1, 14.825, 10554.347, 421.917, 52873.026 25/09/14,20:02:39,10,10,1, 11.9,1,1, 14.825, 10554.361, 421.934, 52872.954 25/09/14,20:02:39,11,10,1, 11.9,1,1, 14.825, 10554.372, 421.916, 52873.068 25/09/14,20:02:39,12,10,1, 11.9,1,1, 14.825, 10554.371, 421.917, 52873.003 25/09/14,20:02:39,13,10,1, 11.9,1,1, 14.825, 10554.367, 421.928, 52873.051 25/09/14,20:02:39,14,10,1, 11.9,1,1, 14.825, 10554.367, 421.928, 52873.044 25/09/14,20:02:39,15,10,1, 11.9,1,1, 14.825, 10554.370, 421.955, 52873.029 25/09/14,20:02:39,16,10,1, 11.9,1,1, 14.825, 10554.372, 421.921, 52873.005 25/09/14,20:02:39,17,10,1, 11.9,1,1, 14.825, 10554.358, 421.949, 52872.993 25/09/14,20:02:39,18,10,1, 11.9,1,1, 14.825, 10554.362, 421.935, 52872.966 25/09/14,20:02:39,19,10,1, 11.9,1,1, 14.825, 10554.386, 421.938, 52872.976 25/09/14,20:02:40,00,11,1, 11.9,1,1, 14.823, 10554.380, 421.938, 52872.976 25/09/14,20:02:40,01,11,1, 11.9,1,1, 14.823, 10554.384, 421.946, 52872.965 25/09/14,20:02:40,02,11,1, 11.9,1,1, 14.823, 10554.392, 421.927, 52872.990 25/09/14,20:02:40,03,11,1, 11.9,1,1, 14.823, 10554.352, 421.933, 52873.039 25/09/14,20:02:40,04,11,1, 11.9,1,1, 14.823, 10554.396, 421.926, 52873.036 25/09/14,20:02:40,05,11,1, 11.9,1,1, 14.823, 10554.383, 421.937, 52873.066 25/09/14,20:02:40,06,11,1, 11.9,1,1, 14.823, 10554.392, 421.919, 52873.069 25/09/14,20:02:40,07,11,1, 11.9,1,1, 14.823, 10554.390, 421.926, 52872.996 25/09/14,20:02:40,08,11,1, 11.9,1,1, 14.823, 10554.381, 421.911, 52873.006 25/09/14,20:02:40,09,11,1, 11.9,1,1, 14.823, 10554.414, 421.941, 52873.038 25/09/14,20:02:40,10,11,1, 11.9,1,1, 14.823, 10554.417, 421.930, 52873.061 25/09/14,20:02:40,11,11,1, 11.9,1,1, 14.823, 10554.383, 421.900, 52872.998 25/09/14,20:02:40,12,11,1, 11.9,1,1, 14.823, 10554.410, 421.915, 52873.072 25/09/14,20:02:40,13,11,1, 11.9,1,1, 14.823, 10554.396, 421.911, 52873.016 25/09/14,20:02:40,14,11,1, 11.9,1,1, 14.823, 10554.418, 421.907, 52873.013 25/09/14,20:02:40,15,11,1, 11.9,1,1, 14.823, 10554.430, 421.908, 52873.039 25/09/14,20:02:40,16,11,1, 11.9,1,1, 14.823, 10554.408, 421.902, 52873.030 25/09/14,20:02:40,17,11,1, 11.9,1,1, 14.823, 10554.440, 421.889, 52873.012 25/09/14,20:02:40,18,11,1, 11.9,1,1, 14.823, 10554.422, 421.921, 52873.083 25/09/14,20:02:40,19,11,1, 11.9,1,1, 14.823, 10554.428, 421.916, 52873.036 25/09/14,20:02:41,00,11,1, 11.9,1,1, 14.823, 10554.422, 421.916, 52873.036 25/09/14,20:02:41,01,11,1, 11.9,1,1, 14.823, 10554.423, 421.904, 52873.054 25/09/14,20:02:41,02,11,1, 11.9,1,1, 14.823, 10554.436, 421.918, 52873.038 25/09/14,20:02:41,03,11,1, 11.9,1,1, 14.823, 10554.458, 421.898, 52873.014 25/09/14,20:02:41,04,11,1, 11.9,1,1, 14.823, 10554.445, 421.901, 52873.025 25/09/14,20:02:41,05,11,1, 11.9,1,1, 14.823, 10554.424, 421.906, 52873.004 25/09/14,20:02:41,06,11,1, 11.9,1,1, 14.823, 10554.434, 421.897, 52873.038 25/09/14,20:02:41,07,11,1, 11.9,1,1, 14.823, 10554.453, 421.893, 52873.031 25/09/14,20:02:41,08,11,1, 11.9,1,1, 14.823, 10554.460, 421.901, 52873.045 25/09/14,20:02:41,09,11,1, 11.9,1,1, 14.823, 10554.444, 421.923, 52873.004 25/09/14,20:02:41,10,11,1, 11.9,1,1, 14.823, 10554.454, 421.904, 52873.009 25/09/14,20:02:41,11,11,1, 11.9,1,1, 14.823, 10554.469, 421.920, 52873.063 25/09/14,20:02:41,12,11,1, 11.9,1,1, 14.823, 10554.451, 421.905, 52873.074 25/09/14,20:02:41,13,11,1, 11.9,1,1, 14.823, 10554.465, 421.878, 52873.086 25/09/14,20:02:41,14,11,1, 11.9,1,1, 14.823, 10554.468, 421.888, 52873.015 25/09/14,20:02:41,15,11,1, 11.9,1,1, 14.823, 10554.464, 421.869, 52873.016 25/09/14,20:02:41,16,11,1, 11.9,1,1, 14.823, 10554.477, 421.898, 52873.101 25/09/14,20:02:41,17,11,1, 11.9,1,1, 14.823, 10554.475, 421.887, 52873.054 25/09/14,20:02:41,18,11,1, 11.9,1,1, 14.823, 10554.491, 421.877, 52873.056 25/09/14,20:02:41,19,11,1, 11.9,1,1, 14.823, 10554.474, 421.897, 52873.039 25/09/14,20:02:42,00,11,1, 11.9,1,1, 14.825, 10554.472, 421.897, 52873.039 25/09/14,20:02:42,01,11,1, 11.9,1,1, 14.825, 10554.468, 421.882, 52873.047 25/09/14,20:02:42,02,11,1, 11.9,1,1, 14.825, 10554.463, 421.877, 52873.055 25/09/14,20:02:42,03,11,1, 11.9,1,1, 14.825, 10554.496, 421.860, 52873.050 25/09/14,20:02:42,04,11,1, 11.9,1,1, 14.825, 10554.497, 421.868, 52873.083 25/09/14,20:02:42,05,11,1, 11.9,1,1, 14.825, 10554.475, 421.863, 52873.084 25/09/14,20:02:42,06,11,1, 11.9,1,1, 14.825, 10554.475, 421.879, 52873.056 25/09/14,20:02:42,07,11,1, 11.9,1,1, 14.825, 10554.480, 421.889, 52873.082 25/09/14,20:02:42,08,11,1, 11.9,1,1, 14.825, 10554.450, 421.874, 52873.043 25/09/14,20:02:42,09,11,1, 11.9,1,1, 14.825, 10554.467, 421.892, 52873.085 25/09/14,20:02:42,10,11,1, 11.9,1,1, 14.825, 10554.477, 421.890, 52872.988 25/09/14,20:02:42,11,11,1, 11.9,1,1, 14.825, 10554.480, 421.858, 52873.058 25/09/14,20:02:42,12,11,1, 11.9,1,1, 14.825, 10554.488, 421.864, 52873.041 25/09/14,20:02:42,13,11,1, 11.9,1,1, 14.825, 10554.478, 421.858, 52873.046 25/09/14,20:02:42,14,11,1, 11.9,1,1, 14.825, 10554.445, 421.866, 52873.042 25/09/14,20:02:42,15,11,1, 11.9,1,1, 14.825, 10554.480, 421.870, 52872.999 25/09/14,20:02:42,16,11,1, 11.9,1,1, 14.825, 10554.467, 421.877, 52873.038 25/09/14,20:02:42,17,11,1, 11.9,1,1, 14.825, 10554.439, 421.862, 52873.031 25/09/14,20:02:42,18,11,1, 11.9,1,1, 14.825, 10554.462, 421.884, 52872.876 25/09/14,20:02:42,19,11,1, 11.9,1,1, 14.825, 10554.441, 421.878, 52873.108 25/09/14,20:02:43,00,10,1, 11.9,1,1, 14.825, 10554.439, 421.878, 52873.108 25/09/14,20:02:43,01,10,1, 11.9,1,1, 14.825, 10554.455, 421.888, 52873.052 25/09/14,20:02:43,02,10,1, 11.9,1,1, 14.825, 10554.460, 421.906, 52873.125 25/09/14,20:02:43,03,10,1, 11.9,1,1, 14.825, 10554.447, 421.879, 52873.123 25/09/14,20:02:43,04,10,1, 11.9,1,1, 14.825, 10554.452, 421.886, 52873.038 25/09/14,20:02:43,05,10,1, 11.9,1,1, 14.825, 10554.426, 421.887, 52873.061 25/09/14,20:02:43,06,10,1, 11.9,1,1, 14.825, 10554.440, 421.884, 52873.099 25/09/14,20:02:43,07,10,1, 11.9,1,1, 14.825, 10554.449, 421.881, 52873.147 25/09/14,20:02:43,08,10,1, 11.9,1,1, 14.825, 10554.458, 421.880, 52873.067 25/09/14,20:02:43,09,10,1, 11.9,1,1, 14.825, 10554.461, 421.877, 52873.065 25/09/14,20:02:43,10,10,1, 11.9,1,1, 14.825, 10554.431, 421.910, 52873.109 25/09/14,20:02:43,11,10,1, 11.9,1,1, 14.825, 10554.458, 421.883, 52873.117 25/09/14,20:02:43,12,10,1, 11.9,1,1, 14.825, 10554.442, 421.892, 52873.124 25/09/14,20:02:43,13,10,1, 11.9,1,1, 14.825, 10554.472, 421.896, 52873.065 25/09/14,20:02:43,14,10,1, 11.9,1,1, 14.825, 10554.483, 421.901, 52873.061 25/09/14,20:02:43,15,10,1, 11.9,1,1, 14.825, 10554.453, 421.921, 52873.059 25/09/14,20:02:43,16,10,1, 11.9,1,1, 14.825, 10554.468, 421.905, 52873.069 25/09/14,20:02:43,17,10,1, 11.9,1,1, 14.825, 10554.457, 421.894, 52873.050 25/09/14,20:02:43,18,10,1, 11.9,1,1, 14.825, 10554.440, 421.903, 52873.099 25/09/14,20:02:43,19,10,1, 11.9,1,1, 14.825, 10554.451, 421.870, 52873.032 25/09/14,20:02:44,00,11,1, 11.9,1,1, 14.825, 10554.447, 421.870, 52873.032 25/09/14,20:02:44,01,11,1, 11.9,1,1, 14.825, 10554.445, 421.907, 52873.031 25/09/14,20:02:44,02,11,1, 11.9,1,1, 14.825, 10554.468, 421.889, 52873.091 25/09/14,20:02:44,03,11,1, 11.9,1,1, 14.825, 10554.454, 421.897, 52873.095 25/09/14,20:02:44,04,11,1, 11.9,1,1, 14.825, 10554.472, 421.881, 52873.107 25/09/14,20:02:44,05,11,1, 11.9,1,1, 14.825, 10554.457, 421.898, 52873.119 25/09/14,20:02:44,06,11,1, 11.9,1,1, 14.825, 10554.442, 421.866, 52873.041 25/09/14,20:02:44,07,11,1, 11.9,1,1, 14.825, 10554.440, 421.883, 52873.110 25/09/14,20:02:44,08,11,1, 11.9,1,1, 14.825, 10554.452, 421.888, 52873.093 25/09/14,20:02:44,09,11,1, 11.9,1,1, 14.825, 10554.476, 421.922, 52873.105 25/09/14,20:02:44,10,11,1, 11.9,1,1, 14.825, 10554.449, 421.913, 52873.072 25/09/14,20:02:44,11,11,1, 11.9,1,1, 14.825, 10554.482, 421.912, 52873.090 25/09/14,20:02:44,12,11,1, 11.9,1,1, 14.825, 10554.471, 421.917, 52873.098 25/09/14,20:02:44,13,11,1, 11.9,1,1, 14.825, 10554.475, 421.918, 52873.107 25/09/14,20:02:44,14,11,1, 11.9,1,1, 14.825, 10554.476, 421.880, 52873.123 25/09/14,20:02:44,15,11,1, 11.9,1,1, 14.825, 10554.480, 421.925, 52873.062 25/09/14,20:02:44,16,11,1, 11.9,1,1, 14.825, 10554.479, 421.913, 52873.132 25/09/14,20:02:44,17,11,1, 11.9,1,1, 14.825, 10554.458, 421.886, 52873.138 25/09/14,20:02:44,18,11,1, 11.9,1,1, 14.825, 10554.459, 421.898, 52873.153 25/09/14,20:02:44,19,11,1, 11.9,1,1, 14.825, 10554.449, 421.893, 52873.120 25/09/14,20:02:45,00,11,1, 12.0,1,1, 14.829, 10554.447, 421.893, 52873.120 25/09/14,20:02:45,01,11,1, 12.0,1,1, 14.829, 10554.462, 421.898, 52873.134 25/09/14,20:02:45,02,11,1, 12.0,1,1, 14.829, 10554.458, 421.901, 52873.101 25/09/14,20:02:45,03,11,1, 12.0,1,1, 14.829, 10554.436, 421.909, 52873.114 25/09/14,20:02:45,04,11,1, 12.0,1,1, 14.829, 10554.443, 421.894, 52873.109 25/09/14,20:02:45,05,11,1, 12.0,1,1, 14.829, 10554.449, 421.894, 52873.197 25/09/14,20:02:45,06,11,1, 12.0,1,1, 14.829, 10554.467, 421.903, 52873.114 25/09/14,20:02:45,07,11,1, 12.0,1,1, 14.829, 10554.443, 421.903, 52873.148 25/09/14,20:02:45,08,11,1, 12.0,1,1, 14.829, 10554.449, 421.897, 52873.148 25/09/14,20:02:45,09,11,1, 12.0,1,1, 14.829, 10554.459, 421.870, 52873.125 25/09/14,20:02:45,10,11,1, 12.0,1,1, 14.829, 10554.457, 421.862, 52873.057 25/09/14,20:02:45,11,11,1, 12.0,1,1, 14.829, 10554.439, 421.896, 52873.154 25/09/14,20:02:45,12,11,1, 12.0,1,1, 14.829, 10554.452, 421.910, 52873.125 25/09/14,20:02:45,13,11,1, 12.0,1,1, 14.829, 10554.464, 421.902, 52873.103 25/09/14,20:02:45,14,11,1, 12.0,1,1, 14.829, 10554.478, 421.893, 52873.111 25/09/14,20:02:45,15,11,1, 12.0,1,1, 14.829, 10554.473, 421.887, 52873.127 25/09/14,20:02:45,16,11,1, 12.0,1,1, 14.829, 10554.468, 421.889, 52873.166 25/09/14,20:02:45,17,11,1, 12.0,1,1, 14.829, 10554.452, 421.895, 52873.128 25/09/14,20:02:45,18,11,1, 12.0,1,1, 14.829, 10554.453, 421.899, 52873.121 25/09/14,20:02:45,19,11,1, 12.0,1,1, 14.829, 10554.453, 421.895, 52873.109 25/09/14,20:02:46,00,10,1, 12.0,1,1, 14.826, 10554.447, 421.895, 52873.109 25/09/14,20:02:46,01,10,1, 12.0,1,1, 14.826, 10554.452, 421.894, 52873.131 25/09/14,20:02:46,02,10,1, 12.0,1,1, 14.826, 10554.466, 421.874, 52873.156 25/09/14,20:02:46,03,10,1, 12.0,1,1, 14.826, 10554.460, 421.885, 52873.127 25/09/14,20:02:46,04,10,1, 12.0,1,1, 14.826, 10554.450, 421.890, 52873.117 25/09/14,20:02:46,05,10,1, 12.0,1,1, 14.826, 10554.484, 421.905, 52873.161 25/09/14,20:02:46,06,10,1, 12.0,1,1, 14.826, 10554.467, 421.875, 52873.060 25/09/14,20:02:46,07,10,1, 12.0,1,1, 14.826, 10554.440, 421.907, 52873.145 25/09/14,20:02:46,08,10,1, 12.0,1,1, 14.826, 10554.451, 421.902, 52873.162 25/09/14,20:02:46,09,10,1, 12.0,1,1, 14.826, 10554.447, 421.898, 52873.049 25/09/14,20:02:46,10,10,1, 12.0,1,1, 14.826, 10554.441, 421.885, 52873.115 25/09/14,20:02:46,11,10,1, 12.0,1,1, 14.826, 10554.447, 421.898, 52873.125 25/09/14,20:02:46,12,10,1, 12.0,1,1, 14.826, 10554.470, 421.881, 52873.114 25/09/14,20:02:46,13,10,1, 12.0,1,1, 14.826, 10554.449, 421.871, 52873.163 25/09/14,20:02:46,14,10,1, 12.0,1,1, 14.826, 10554.443, 421.883, 52873.131 25/09/14,20:02:46,15,10,1, 12.0,1,1, 14.826, 10554.426, 421.892, 52873.168 25/09/14,20:02:46,16,10,1, 12.0,1,1, 14.826, 10554.451, 421.897, 52873.120 25/09/14,20:02:46,17,10,1, 12.0,1,1, 14.826, 10554.443, 421.872, 52873.141 25/09/14,20:02:46,18,10,1, 12.0,1,1, 14.826, 10554.426, 421.876, 52873.125 25/09/14,20:02:46,19,10,1, 12.0,1,1, 14.826, 10554.428, 421.876, 52873.064 25/09/14,20:02:47,00,11,1, 12.0,1,1, 14.826, 10554.422, 421.876, 52873.064 25/09/14,20:02:47,01,11,1, 12.0,1,1, 14.826, 10554.402, 421.897, 52873.100 25/09/14,20:02:47,02,11,1, 12.0,1,1, 14.826, 10554.416, 421.870, 52873.056 25/09/14,20:02:47,03,11,1, 12.0,1,1, 14.826, 10554.437, 421.865, 52873.094 25/09/14,20:02:47,04,11,1, 12.0,1,1, 14.826, 10554.435, 421.875, 52873.082 25/09/14,20:02:47,05,11,1, 12.0,1,1, 14.826, 10554.423, 421.861, 52873.092 25/09/14,20:02:47,06,11,1, 12.0,1,1, 14.826, 10554.413, 421.872, 52873.125 25/09/14,20:02:47,07,11,1, 12.0,1,1, 14.826, 10554.422, 421.863, 52873.153 25/09/14,20:02:47,08,11,1, 12.0,1,1, 14.826, 10554.402, 421.869, 52873.168 25/09/14,20:02:47,09,11,1, 12.0,1,1, 14.826, 10554.403, 421.875, 52873.128 25/09/14,20:02:47,10,11,1, 12.0,1,1, 14.826, 10554.426, 421.851, 52873.139 25/09/14,20:02:47,11,11,1, 12.0,1,1, 14.826, 10554.418, 421.864, 52873.125 25/09/14,20:02:47,12,11,1, 12.0,1,1, 14.826, 10554.428, 421.868, 52873.195 25/09/14,20:02:47,13,11,1, 12.0,1,1, 14.826, 10554.430, 421.873, 52873.142 25/09/14,20:02:47,14,11,1, 12.0,1,1, 14.826, 10554.428, 421.870, 52873.090 25/09/14,20:02:47,15,11,1, 12.0,1,1, 14.826, 10554.422, 421.862, 52873.160 25/09/14,20:02:47,16,11,1, 12.0,1,1, 14.826, 10554.402, 421.864, 52873.143 25/09/14,20:02:47,17,11,1, 12.0,1,1, 14.826, 10554.426, 421.867, 52873.154 25/09/14,20:02:47,18,11,1, 12.0,1,1, 14.826, 10554.397, 421.845, 52873.191 25/09/14,20:02:47,19,11,1, 12.0,1,1, 14.826, 10554.399, 421.845, 52873.183 25/09/14,20:02:48,00,09,1, 12.0,1,1, 14.825, 10554.397, 421.845, 52873.183 25/09/14,20:02:48,01,09,1, 12.0,1,1, 14.825, 10554.393, 421.838, 52873.123 25/09/14,20:02:48,02,09,1, 12.0,1,1, 14.825, 10554.402, 421.856, 52873.177 25/09/14,20:02:48,03,09,1, 12.0,1,1, 14.825, 10554.397, 421.845, 52873.166 25/09/14,20:02:48,04,09,1, 12.0,1,1, 14.825, 10554.402, 421.832, 52873.196 25/09/14,20:02:48,05,09,1, 12.0,1,1, 14.825, 10554.422, 421.842, 52873.217 25/09/14,20:02:48,06,09,1, 12.0,1,1, 14.825, 10554.418, 421.861, 52873.228 25/09/14,20:02:48,07,09,1, 12.0,1,1, 14.825, 10554.400, 421.842, 52873.126 25/09/14,20:02:48,08,09,1, 12.0,1,1, 14.825, 10554.417, 421.852, 52873.101 25/09/14,20:02:48,09,09,1, 12.0,1,1, 14.825, 10554.447, 421.851, 52873.121 25/09/14,20:02:48,10,09,1, 12.0,1,1, 14.825, 10554.417, 421.829, 52873.144 25/09/14,20:02:48,11,09,1, 12.0,1,1, 14.825, 10554.415, 421.833, 52873.133 25/09/14,20:02:48,12,09,1, 12.0,1,1, 14.825, 10554.416, 421.836, 52873.198 25/09/14,20:02:48,13,09,1, 12.0,1,1, 14.825, 10554.419, 421.858, 52873.185 25/09/14,20:02:48,14,09,1, 12.0,1,1, 14.825, 10554.425, 421.847, 52873.166 25/09/14,20:02:48,15,09,1, 12.0,1,1, 14.825, 10554.415, 421.818, 52873.165 25/09/14,20:02:48,16,09,1, 12.0,1,1, 14.825, 10554.393, 421.821, 52873.212 25/09/14,20:02:48,17,09,1, 12.0,1,1, 14.825, 10554.407, 421.842, 52873.181 25/09/14,20:02:48,18,09,1, 12.0,1,1, 14.825, 10554.389, 421.839, 52873.150 25/09/14,20:02:48,19,09,1, 12.0,1,1, 14.825, 10554.386, 421.851, 52873.221 25/09/14,20:02:49,00,09,1, 11.9,1,1, 14.821, 10554.380, 421.851, 52873.221 25/09/14,20:02:49,01,09,1, 11.9,1,1, 14.821, 10554.377, 421.824, 52873.200 25/09/14,20:02:49,02,09,1, 11.9,1,1, 14.821, 10554.416, 421.832, 52873.144 25/09/14,20:02:49,03,09,1, 11.9,1,1, 14.821, 10554.400, 421.831, 52873.161 25/09/14,20:02:49,04,09,1, 11.9,1,1, 14.821, 10554.376, 421.838, 52873.212 25/09/14,20:02:49,05,09,1, 11.9,1,1, 14.821, 10554.385, 421.842, 52873.181 25/09/14,20:02:49,06,09,1, 11.9,1,1, 14.821, 10554.388, 421.842, 52873.156 25/09/14,20:02:49,07,09,1, 11.9,1,1, 14.821, 10554.380, 421.821, 52873.146 25/09/14,20:02:49,08,09,1, 11.9,1,1, 14.821, 10554.363, 421.798, 52873.253 25/09/14,20:02:49,09,09,1, 11.9,1,1, 14.821, 10554.367, 421.820, 52873.243 25/09/14,20:02:49,10,09,1, 11.9,1,1, 14.821, 10554.384, 421.821, 52873.162 25/09/14,20:02:49,11,09,1, 11.9,1,1, 14.821, 10554.349, 421.832, 52873.240 25/09/14,20:02:49,12,09,1, 11.9,1,1, 14.821, 10554.348, 421.808, 52873.201 25/09/14,20:02:49,13,09,1, 11.9,1,1, 14.821, 10554.390, 421.814, 52873.113 25/09/14,20:02:49,14,09,1, 11.9,1,1, 14.821, 10554.370, 421.820, 52873.190 25/09/14,20:02:49,15,09,1, 11.9,1,1, 14.821, 10554.377, 421.817, 52873.190 25/09/14,20:02:49,16,09,1, 11.9,1,1, 14.821, 10554.384, 421.790, 52873.236 25/09/14,20:02:49,17,09,1, 11.9,1,1, 14.821, 10554.363, 421.821, 52873.170 25/09/14,20:02:49,18,09,1, 11.9,1,1, 14.821, 10554.370, 421.798, 52873.206 25/09/14,20:02:49,19,09,1, 11.9,1,1, 14.821, 10554.373, 421.808, 52873.244 25/09/14,20:02:50,00,09,1, 11.8,1,1, 14.824, 10554.372, 421.808, 52873.244 25/09/14,20:02:50,01,09,1, 11.8,1,1, 14.824, 10554.374, 421.791, 52873.266 25/09/14,20:02:50,02,09,1, 11.8,1,1, 14.824, 10554.374, 421.809, 52873.238 25/09/14,20:02:50,03,09,1, 11.8,1,1, 14.824, 10554.374, 421.796, 52873.254 25/09/14,20:02:50,04,09,1, 11.8,1,1, 14.824, 10554.384, 421.800, 52873.222 25/09/14,20:02:50,05,09,1, 11.8,1,1, 14.824, 10554.375, 421.795, 52873.212 25/09/14,20:02:50,06,09,1, 11.8,1,1, 14.824, 10554.375, 421.803, 52873.210 25/09/14,20:02:50,07,09,1, 11.8,1,1, 14.824, 10554.394, 421.785, 52873.257 25/09/14,20:02:50,08,09,1, 11.8,1,1, 14.824, 10554.396, 421.815, 52873.246 25/09/14,20:02:50,09,09,1, 11.8,1,1, 14.824, 10554.386, 421.805, 52873.245 25/09/14,20:02:50,10,09,1, 11.8,1,1, 14.824, 10554.391, 421.796, 52873.209 25/09/14,20:02:50,11,09,1, 11.8,1,1, 14.824, 10554.366, 421.791, 52873.277 25/09/14,20:02:50,12,09,1, 11.8,1,1, 14.824, 10554.368, 421.798, 52873.218 25/09/14,20:02:50,13,09,1, 11.8,1,1, 14.824, 10554.373, 421.796, 52873.271 25/09/14,20:02:50,14,09,1, 11.8,1,1, 14.824, 10554.372, 421.788, 52873.185 25/09/14,20:02:50,15,09,1, 11.8,1,1, 14.824, 10554.380, 421.799, 52873.229 25/09/14,20:02:50,16,09,1, 11.8,1,1, 14.824, 10554.364, 421.798, 52873.218 25/09/14,20:02:50,17,09,1, 11.8,1,1, 14.824, 10554.376, 421.798, 52873.290 25/09/14,20:02:50,18,09,1, 11.8,1,1, 14.824, 10554.376, 421.817, 52873.220 25/09/14,20:02:50,19,09,1, 11.8,1,1, 14.824, 10554.366, 421.794, 52873.292 25/09/14,20:02:51,00,10,1, 11.9,1,1, 14.820, 10554.364, 421.794, 52873.292 25/09/14,20:02:51,01,10,1, 11.9,1,1, 14.820, 10554.379, 421.791, 52873.194 25/09/14,20:02:51,02,10,1, 11.9,1,1, 14.820, 10554.367, 421.780, 52873.206 25/09/14,20:02:51,03,10,1, 11.9,1,1, 14.820, 10554.378, 421.791, 52873.247 25/09/14,20:02:51,04,10,1, 11.9,1,1, 14.820, 10554.355, 421.785, 52873.283 25/09/14,20:02:51,05,10,1, 11.9,1,1, 14.820, 10554.377, 421.802, 52873.301 25/09/14,20:02:51,06,10,1, 11.9,1,1, 14.820, 10554.341, 421.801, 52873.209 25/09/14,20:02:51,07,10,1, 11.9,1,1, 14.820, 10554.364, 421.805, 52873.225 25/09/14,20:02:51,08,10,1, 11.9,1,1, 14.820, 10554.371, 421.792, 52873.267 25/09/14,20:02:51,09,10,1, 11.9,1,1, 14.820, 10554.383, 421.794, 52873.251 25/09/14,20:02:51,10,10,1, 11.9,1,1, 14.820, 10554.357, 421.800, 52873.240 25/09/14,20:02:51,11,10,1, 11.9,1,1, 14.820, 10554.347, 421.787, 52873.225 25/09/14,20:02:51,12,10,1, 11.9,1,1, 14.820, 10554.373, 421.789, 52873.319 25/09/14,20:02:51,13,10,1, 11.9,1,1, 14.820, 10554.385, 421.776, 52873.223 25/09/14,20:02:51,14,10,1, 11.9,1,1, 14.820, 10554.363, 421.775, 52873.278 25/09/14,20:02:51,15,10,1, 11.9,1,1, 14.820, 10554.378, 421.756, 52873.260 25/09/14,20:02:51,16,10,1, 11.9,1,1, 14.820, 10554.397, 421.773, 52873.284 25/09/14,20:02:51,17,10,1, 11.9,1,1, 14.820, 10554.362, 421.753, 52873.326 25/09/14,20:02:51,18,10,1, 11.9,1,1, 14.820, 10554.378, 421.754, 52873.239 25/09/14,20:02:51,19,10,1, 11.9,1,1, 14.820, 10554.381, 421.754, 52873.216 25/09/14,20:02:52,00,10,1, 11.9,1,1, 14.821, 10554.380, 421.754, 52873.216 25/09/14,20:02:52,01,10,1, 11.9,1,1, 14.821, 10554.358, 421.761, 52873.315 25/09/14,20:02:52,02,10,1, 11.9,1,1, 14.821, 10554.353, 421.742, 52873.308 25/09/14,20:02:52,03,10,1, 11.9,1,1, 14.821, 10554.332, 421.745, 52873.221 25/09/14,20:02:52,04,10,1, 11.9,1,1, 14.821, 10554.357, 421.727, 52873.266 25/09/14,20:02:52,05,10,1, 11.9,1,1, 14.821, 10554.376, 421.751, 52873.300 25/09/14,20:02:52,06,10,1, 11.9,1,1, 14.821, 10554.357, 421.741, 52873.294 25/09/14,20:02:52,07,10,1, 11.9,1,1, 14.821, 10554.367, 421.744, 52873.248 25/09/14,20:02:52,08,10,1, 11.9,1,1, 14.821, 10554.343, 421.738, 52873.225 25/09/14,20:02:52,09,10,1, 11.9,1,1, 14.821, 10554.330, 421.747, 52873.265 25/09/14,20:02:52,10,10,1, 11.9,1,1, 14.821, 10554.337, 421.735, 52873.288 25/09/14,20:02:52,11,10,1, 11.9,1,1, 14.821, 10554.339, 421.719, 52873.279 25/09/14,20:02:52,12,10,1, 11.9,1,1, 14.821, 10554.308, 421.753, 52873.293 25/09/14,20:02:52,13,10,1, 11.9,1,1, 14.821, 10554.322, 421.736, 52873.298 25/09/14,20:02:52,14,10,1, 11.9,1,1, 14.821, 10554.324, 421.724, 52873.245 25/09/14,20:02:52,15,10,1, 11.9,1,1, 14.821, 10554.316, 421.705, 52873.328 25/09/14,20:02:52,16,10,1, 11.9,1,1, 14.821, 10554.302, 421.724, 52873.266 25/09/14,20:02:52,17,10,1, 11.9,1,1, 14.821, 10554.307, 421.715, 52873.352 25/09/14,20:02:52,18,10,1, 11.9,1,1, 14.821, 10554.308, 421.721, 52873.284 25/09/14,20:02:52,19,10,1, 11.9,1,1, 14.821, 10554.296, 421.699, 52873.286 25/09/14,20:02:53,00,09,1, 12.0,1,1, 14.821, 10554.289, 421.699, 52873.286 25/09/14,20:02:53,01,09,1, 12.0,1,1, 14.821, 10554.312, 421.713, 52873.340 25/09/14,20:02:53,02,09,1, 12.0,1,1, 14.821, 10554.310, 421.681, 52873.201 25/09/14,20:02:53,03,09,1, 12.0,1,1, 14.821, 10554.325, 421.680, 52873.286 25/09/14,20:02:53,04,09,1, 12.0,1,1, 14.821, 10554.306, 421.708, 52873.348 25/09/14,20:02:53,05,09,1, 12.0,1,1, 14.821, 10554.277, 421.717, 52873.276 25/09/14,20:02:53,06,09,1, 12.0,1,1, 14.821, 10554.299, 421.713, 52873.328 25/09/14,20:02:53,07,09,1, 12.0,1,1, 14.821, 10554.289, 421.708, 52873.315 25/09/14,20:02:53,08,09,1, 12.0,1,1, 14.821, 10554.280, 421.688, 52873.327 25/09/14,20:02:53,09,09,1, 12.0,1,1, 14.821, 10554.314, 421.682, 52873.316 25/09/14,20:02:53,10,09,1, 12.0,1,1, 14.821, 10554.263, 421.684, 52873.305 25/09/14,20:02:53,11,09,1, 12.0,1,1, 14.821, 10554.277, 421.683, 52873.298 25/09/14,20:02:53,12,09,1, 12.0,1,1, 14.821, 10554.279, 421.691, 52873.336 25/09/14,20:02:53,13,09,1, 12.0,1,1, 14.821, 10554.245, 421.700, 52873.315 25/09/14,20:02:53,14,09,1, 12.0,1,1, 14.821, 10554.276, 421.672, 52873.355 25/09/14,20:02:53,15,09,1, 12.0,1,1, 14.821, 10554.257, 421.662, 52873.314 25/09/14,20:02:53,16,09,1, 12.0,1,1, 14.821, 10554.286, 421.677, 52873.411 25/09/14,20:02:53,17,09,1, 12.0,1,1, 14.821, 10554.239, 421.689, 52873.357 25/09/14,20:02:53,18,09,1, 12.0,1,1, 14.821, 10554.253, 421.662, 52873.347 25/09/14,20:02:53,19,09,1, 12.0,1,1, 14.821, 10554.231, 421.674, 52873.320 25/09/14,20:02:54,00,10,1, 11.9,1,1, 14.820, 10554.230, 421.674, 52873.320 25/09/14,20:02:54,01,10,1, 11.9,1,1, 14.820, 10554.228, 421.668, 52873.295 25/09/14,20:02:54,02,10,1, 11.9,1,1, 14.820, 10554.236, 421.658, 52873.391 25/09/14,20:02:54,03,10,1, 11.9,1,1, 14.820, 10554.216, 421.661, 52873.357 25/09/14,20:02:54,04,10,1, 11.9,1,1, 14.820, 10554.221, 421.659, 52873.351 25/09/14,20:02:54,05,10,1, 11.9,1,1, 14.820, 10554.209, 421.640, 52873.323 25/09/14,20:02:54,06,10,1, 11.9,1,1, 14.820, 10554.211, 421.635, 52873.377 25/09/14,20:02:54,07,10,1, 11.9,1,1, 14.820, 10554.192, 421.647, 52873.314 25/09/14,20:02:54,08,10,1, 11.9,1,1, 14.820, 10554.211, 421.643, 52873.403 25/09/14,20:02:54,09,10,1, 11.9,1,1, 14.820, 10554.199, 421.647, 52873.335 25/09/14,20:02:54,10,10,1, 11.9,1,1, 14.820, 10554.233, 421.656, 52873.318 25/09/14,20:02:54,11,10,1, 11.9,1,1, 14.820, 10554.206, 421.652, 52873.348 25/09/14,20:02:54,12,10,1, 11.9,1,1, 14.820, 10554.197, 421.648, 52873.346 25/09/14,20:02:54,13,10,1, 11.9,1,1, 14.820, 10554.192, 421.654, 52873.410 25/09/14,20:02:54,14,10,1, 11.9,1,1, 14.820, 10554.194, 421.621, 52873.358 25/09/14,20:02:54,15,10,1, 11.9,1,1, 14.820, 10554.187, 421.653, 52873.372 25/09/14,20:02:54,16,10,1, 11.9,1,1, 14.820, 10554.172, 421.640, 52873.400 25/09/14,20:02:54,17,10,1, 11.9,1,1, 14.820, 10554.182, 421.650, 52873.392 25/09/14,20:02:54,18,10,1, 11.9,1,1, 14.820, 10554.167, 421.622, 52873.465 25/09/14,20:02:54,19,10,1, 11.9,1,1, 14.820, 10554.147, 421.626, 52873.397 25/09/14,20:02:55,00,10,1, 11.9,1,1, 14.821, 10554.138, 421.626, 52873.397 25/09/14,20:02:55,01,10,1, 11.9,1,1, 14.821, 10554.165, 421.622, 52873.389 25/09/14,20:02:55,02,10,1, 11.9,1,1, 14.821, 10554.141, 421.620, 52873.436 25/09/14,20:02:55,03,10,1, 11.9,1,1, 14.821, 10554.132, 421.628, 52873.449 25/09/14,20:02:55,04,10,1, 11.9,1,1, 14.821, 10554.125, 421.651, 52873.357 25/09/14,20:02:55,05,10,1, 11.9,1,1, 14.821, 10554.118, 421.638, 52873.344 25/09/14,20:02:55,06,10,1, 11.9,1,1, 14.821, 10554.126, 421.637, 52873.413 25/09/14,20:02:55,07,10,1, 11.9,1,1, 14.821, 10554.135, 421.634, 52873.388 25/09/14,20:02:55,08,10,1, 11.9,1,1, 14.821, 10554.129, 421.615, 52873.409 25/09/14,20:02:55,09,10,1, 11.9,1,1, 14.821, 10554.132, 421.613, 52873.367 25/09/14,20:02:55,10,10,1, 11.9,1,1, 14.821, 10554.134, 421.624, 52873.433 25/09/14,20:02:55,11,10,1, 11.9,1,1, 14.821, 10554.134, 421.625, 52873.406 25/09/14,20:02:55,12,10,1, 11.9,1,1, 14.821, 10554.102, 421.627, 52873.370 25/09/14,20:02:55,13,10,1, 11.9,1,1, 14.821, 10554.142, 421.623, 52873.368 25/09/14,20:02:55,14,10,1, 11.9,1,1, 14.821, 10554.112, 421.632, 52873.427 25/09/14,20:02:55,15,10,1, 11.9,1,1, 14.821, 10554.090, 421.600, 52873.440 25/09/14,20:02:55,16,10,1, 11.9,1,1, 14.821, 10554.090, 421.621, 52873.470 25/09/14,20:02:55,17,10,1, 11.9,1,1, 14.821, 10554.117, 421.618, 52873.435 25/09/14,20:02:55,18,10,1, 11.9,1,1, 14.821, 10554.095, 421.604, 52873.400 25/09/14,20:02:55,19,10,1, 11.9,1,1, 14.821, 10554.108, 421.593, 52873.439 25/09/14,20:02:56,00,09,1, 11.9,1,1, 14.820, 10554.105, 421.593, 52873.439 25/09/14,20:02:56,01,09,1, 11.9,1,1, 14.820, 10554.093, 421.600, 52873.413 25/09/14,20:02:56,02,09,1, 11.9,1,1, 14.820, 10554.098, 421.596, 52873.412 25/09/14,20:02:56,03,09,1, 11.9,1,1, 14.820, 10554.074, 421.595, 52873.390 25/09/14,20:02:56,04,09,1, 11.9,1,1, 14.820, 10554.088, 421.579, 52873.409 25/09/14,20:02:56,05,09,1, 11.9,1,1, 14.820, 10554.075, 421.595, 52873.368 25/09/14,20:02:56,06,09,1, 11.9,1,1, 14.820, 10554.086, 421.582, 52873.379 25/09/14,20:02:56,07,09,1, 11.9,1,1, 14.820, 10554.046, 421.595, 52873.626 25/09/14,20:02:56,08,09,1, 11.9,1,1, 14.820, 10554.083, 421.573, 52873.398 25/09/14,20:02:56,09,09,1, 11.9,1,1, 14.820, 10554.089, 421.593, 52873.399 25/09/14,20:02:56,10,09,1, 11.9,1,1, 14.820, 10554.077, 421.557, 52873.359 25/09/14,20:02:56,11,09,1, 11.9,1,1, 14.820, 10554.079, 421.560, 52873.435 25/09/14,20:02:56,12,09,1, 11.9,1,1, 14.820, 10554.055, 421.572, 52873.429 25/09/14,20:02:56,13,09,1, 11.9,1,1, 14.820, 10554.036, 421.552, 52873.362 25/09/14,20:02:56,14,09,1, 11.9,1,1, 14.820, 10554.052, 421.545, 52873.483 25/09/14,20:02:56,15,09,1, 11.9,1,1, 14.820, 10554.043, 421.570, 52873.511 25/09/14,20:02:56,16,09,1, 11.9,1,1, 14.820, 10554.079, 421.548, 52873.395 25/09/14,20:02:56,17,09,1, 11.9,1,1, 14.820, 10554.056, 421.535, 52873.310 25/09/14,20:02:56,18,09,1, 11.9,1,1, 14.820, 10554.027, 421.547, 52873.399 25/09/14,20:02:56,19,09,1, 11.9,1,1, 14.820, 10554.036, 421.523, 52873.320 25/09/14,20:02:57,00,10,1, 11.9,1,1, 14.820, 10554.030, 421.523, 52873.320 25/09/14,20:02:57,01,10,1, 11.9,1,1, 14.820, 10553.999, 421.539, 52873.524 25/09/14,20:02:57,02,10,1, 11.9,1,1, 14.820, 10553.995, 421.578, 52873.547 25/09/14,20:02:57,03,10,1, 11.9,1,1, 14.820, 10554.012, 421.537, 52873.590 25/09/14,20:02:57,04,10,1, 11.9,1,1, 14.820, 10554.018, 421.579, 52873.612 25/09/14,20:02:57,05,10,1, 11.9,1,1, 14.820, 10554.020, 421.554, 52873.528 25/09/14,20:02:57,06,10,1, 11.9,1,1, 14.820, 10554.022, 421.565, 52873.630 25/09/14,20:02:57,07,10,1, 11.9,1,1, 14.820, 10554.009, 421.536, 52873.569 25/09/14,20:02:57,08,10,1, 11.9,1,1, 14.820, 10554.023, 421.525, 52873.624 25/09/14,20:02:57,09,10,1, 11.9,1,1, 14.820, 10554.018, 421.512, 52873.588 25/09/14,20:02:57,10,10,1, 11.9,1,1, 14.820, 10553.969, 421.520, 52873.600 25/09/14,20:02:57,11,10,1, 11.9,1,1, 14.820, 10553.978, 421.507, 52873.531 25/09/14,20:02:57,12,10,1, 11.9,1,1, 14.820, 10553.990, 421.510, 52873.635 25/09/14,20:02:57,13,10,1, 11.9,1,1, 14.820, 10553.972, 421.499, 52873.648 25/09/14,20:02:57,14,10,1, 11.9,1,1, 14.820, 10553.984, 421.482, 52873.581 25/09/14,20:02:57,15,10,1, 11.9,1,1, 14.820, 10553.998, 421.475, 52873.589 25/09/14,20:02:57,16,10,1, 11.9,1,1, 14.820, 10554.000, 421.490, 52873.628 25/09/14,20:02:57,17,10,1, 11.9,1,1, 14.820, 10553.956, 421.453, 52873.571 25/09/14,20:02:57,18,10,1, 11.9,1,1, 14.820, 10553.951, 421.477, 52873.669 25/09/14,20:02:57,19,10,1, 11.9,1,1, 14.820, 10553.933, 421.483, 52873.571 25/09/14,20:02:58,00,10,1, 11.9,1,1, 14.822, 10553.930, 421.483, 52873.571 25/09/14,20:02:58,01,10,1, 11.9,1,1, 14.822, 10553.962, 421.450, 52873.627 25/09/14,20:02:58,02,10,1, 11.9,1,1, 14.822, 10553.949, 421.459, 52873.575 25/09/14,20:02:58,03,10,1, 11.9,1,1, 14.822, 10553.939, 421.444, 52873.560 25/09/14,20:02:58,04,10,1, 11.9,1,1, 14.822, 10553.909, 421.455, 52873.616 25/09/14,20:02:58,05,10,1, 11.9,1,1, 14.822, 10553.918, 421.460, 52873.538 25/09/14,20:02:58,06,10,1, 11.9,1,1, 14.822, 10553.889, 421.421, 52873.634 25/09/14,20:02:58,07,10,1, 11.9,1,1, 14.822, 10553.907, 421.430, 52873.647 25/09/14,20:02:58,08,10,1, 11.9,1,1, 14.822, 10553.891, 421.446, 52873.622 25/09/14,20:02:58,09,10,1, 11.9,1,1, 14.822, 10553.888, 421.411, 52873.635 25/09/14,20:02:58,10,10,1, 11.9,1,1, 14.822, 10553.908, 421.414, 52873.581 25/09/14,20:02:58,11,10,1, 11.9,1,1, 14.822, 10553.875, 421.399, 52873.616 25/09/14,20:02:58,12,10,1, 11.9,1,1, 14.822, 10553.877, 421.412, 52873.601 25/09/14,20:02:58,13,10,1, 11.9,1,1, 14.822, 10553.881, 421.430, 52873.613 25/09/14,20:02:58,14,10,1, 11.9,1,1, 14.822, 10553.877, 421.396, 52873.631 25/09/14,20:02:58,15,10,1, 11.9,1,1, 14.822, 10553.849, 421.401, 52873.606 25/09/14,20:02:58,16,10,1, 11.9,1,1, 14.822, 10553.850, 421.394, 52873.657 25/09/14,20:02:58,17,10,1, 11.9,1,1, 14.822, 10553.876, 421.396, 52873.648 25/09/14,20:02:58,18,10,1, 11.9,1,1, 14.822, 10553.852, 421.380, 52873.669 25/09/14,20:02:58,19,10,1, 11.9,1,1, 14.822, 10553.841, 421.395, 52873.707 25/09/14,20:02:59,00,10,1, 11.9,1,1, 14.817, 10553.838, 421.395, 52873.707 25/09/14,20:02:59,01,10,1, 11.9,1,1, 14.817, 10553.848, 421.393, 52873.649 25/09/14,20:02:59,02,10,1, 11.9,1,1, 14.817, 10553.805, 421.399, 52873.642 25/09/14,20:02:59,03,10,1, 11.9,1,1, 14.817, 10553.844, 421.369, 52873.622 25/09/14,20:02:59,04,10,1, 11.9,1,1, 14.817, 10553.829, 421.384, 52873.606 25/09/14,20:02:59,05,10,1, 11.9,1,1, 14.817, 10553.821, 421.374, 52873.657 25/09/14,20:02:59,06,10,1, 11.9,1,1, 14.817, 10553.821, 421.369, 52873.660 25/09/14,20:02:59,07,10,1, 11.9,1,1, 14.817, 10553.810, 421.372, 52873.682 25/09/14,20:02:59,08,10,1, 11.9,1,1, 14.817, 10553.812, 421.375, 52873.680 25/09/14,20:02:59,09,10,1, 11.9,1,1, 14.817, 10553.784, 421.384, 52873.658 25/09/14,20:02:59,10,10,1, 11.9,1,1, 14.817, 10553.780, 421.380, 52873.698 25/09/14,20:02:59,11,10,1, 11.9,1,1, 14.817, 10553.787, 421.363, 52873.685 25/09/14,20:02:59,12,10,1, 11.9,1,1, 14.817, 10553.790, 421.378, 52873.698 25/09/14,20:02:59,13,10,1, 11.9,1,1, 14.817, 10553.791, 421.361, 52873.642 25/09/14,20:02:59,14,10,1, 11.9,1,1, 14.817, 10553.776, 421.376, 52873.649 25/09/14,20:02:59,15,10,1, 11.9,1,1, 14.817, 10553.787, 421.358, 52873.684 25/09/14,20:02:59,16,10,1, 11.9,1,1, 14.817, 10553.765, 421.357, 52873.692 25/09/14,20:02:59,17,10,1, 11.9,1,1, 14.817, 10553.777, 421.373, 52873.663 25/09/14,20:02:59,18,10,1, 11.9,1,1, 14.817, 10553.753, 421.344, 52873.764 25/09/14,20:02:59,19,10,1, 11.9,1,1, 14.817, 10553.752, 421.357, 52873.667 25/09/14,20:03:00,00,10,1, 11.8,1,1, 14.817, 10553.746, 421.357, 52873.667 25/09/14,20:03:00,01,10,1, 11.8,1,1, 14.817, 10553.734, 421.366, 52873.702 25/09/14,20:03:00,02,10,1, 11.8,1,1, 14.817, 10553.725, 421.316, 52873.592 25/09/14,20:03:00,03,10,1, 11.8,1,1, 14.817, 10553.733, 421.313, 52873.650 25/09/14,20:03:00,04,10,1, 11.8,1,1, 14.817, 10553.735, 421.317, 52873.543 25/09/14,20:03:00,05,10,1, 11.8,1,1, 14.817, 10553.726, 421.296, 52873.612 25/09/14,20:03:00,06,10,1, 11.8,1,1, 14.817, 10553.713, 421.323, 52873.574 25/09/14,20:03:00,07,10,1, 11.8,1,1, 14.817, 10553.735, 421.331, 52873.598 25/09/14,20:03:00,08,10,1, 11.8,1,1, 14.817, 10553.712, 421.299, 52873.650 25/09/14,20:03:00,09,10,1, 11.8,1,1, 14.817, 10553.701, 421.304, 52873.564 25/09/14,20:03:00,10,10,1, 11.8,1,1, 14.817, 10553.703, 421.313, 52873.626 25/09/14,20:03:00,11,10,1, 11.8,1,1, 14.817, 10553.719, 421.306, 52873.646 25/09/14,20:03:00,12,10,1, 11.8,1,1, 14.817, 10553.706, 421.298, 52873.537 25/09/14,20:03:00,13,10,1, 11.8,1,1, 14.817, 10553.695, 421.299, 52873.600 25/09/14,20:03:00,14,10,1, 11.8,1,1, 14.817, 10553.694, 421.298, 52873.608 25/09/14,20:03:00,15,10,1, 11.8,1,1, 14.817, 10553.687, 421.289, 52873.593 25/09/14,20:03:00,16,10,1, 11.8,1,1, 14.817, 10553.682, 421.258, 52873.621 25/09/14,20:03:00,17,10,1, 11.8,1,1, 14.817, 10553.686, 421.277, 52873.598 25/09/14,20:03:00,18,10,1, 11.8,1,1, 14.817, 10553.685, 421.265, 52873.601 25/09/14,20:03:00,19,10,1, 11.8,1,1, 14.817, 10553.662, 421.268, 52873.615 25/09/14,20:03:01,00,09,1, 11.9,1,1, 14.818, 10553.654, 421.268, 52873.615 25/09/14,20:03:01,01,09,1, 11.9,1,1, 14.818, 10553.658, 421.248, 52873.558 25/09/14,20:03:01,02,09,1, 11.9,1,1, 14.818, 10553.673, 421.242, 52873.436 25/09/14,20:03:01,03,09,1, 11.9,1,1, 14.818, 10553.661, 421.253, 52873.592 25/09/14,20:03:01,04,09,1, 11.9,1,1, 14.818, 10553.682, 421.268, 52873.583 25/09/14,20:03:01,05,09,1, 11.9,1,1, 14.818, 10553.647, 421.246, 52873.572 25/09/14,20:03:01,06,09,1, 11.9,1,1, 14.818, 10553.654, 421.243, 52873.592 25/09/14,20:03:01,07,09,1, 11.9,1,1, 14.818, 10553.634, 421.209, 52873.609 25/09/14,20:03:01,08,09,1, 11.9,1,1, 14.818, 10553.621, 421.233, 52873.610 25/09/14,20:03:01,09,09,1, 11.9,1,1, 14.818, 10553.627, 421.255, 52873.626 25/09/14,20:03:01,10,09,1, 11.9,1,1, 14.818, 10553.620, 421.221, 52873.575 25/09/14,20:03:01,11,09,1, 11.9,1,1, 14.818, 10553.621, 421.240, 52873.633 25/09/14,20:03:01,12,09,1, 11.9,1,1, 14.818, 10553.603, 421.226, 52873.735 25/09/14,20:03:01,13,09,1, 11.9,1,1, 14.818, 10553.604, 421.234, 52873.689 25/09/14,20:03:01,14,09,1, 11.9,1,1, 14.818, 10553.595, 421.223, 52873.580 25/09/14,20:03:01,15,09,1, 11.9,1,1, 14.818, 10553.603, 421.219, 52873.635 25/09/14,20:03:01,16,09,1, 11.9,1,1, 14.818, 10553.589, 421.217, 52873.525 25/09/14,20:03:01,17,09,1, 11.9,1,1, 14.818, 10553.599, 421.191, 52873.694 25/09/14,20:03:01,18,09,1, 11.9,1,1, 14.818, 10553.615, 421.185, 52873.601 25/09/14,20:03:01,19,09,1, 11.9,1,1, 14.818, 10553.585, 421.189, 52873.645 25/09/14,20:03:02,00,10,1, 11.9,1,1, 14.816, 10553.579, 421.189, 52873.645 25/09/14,20:03:02,01,10,1, 11.9,1,1, 14.816, 10553.579, 421.231, 52873.682 25/09/14,20:03:02,02,10,1, 11.9,1,1, 14.816, 10553.564, 421.185, 52873.640 25/09/14,20:03:02,03,10,1, 11.9,1,1, 14.816, 10553.574, 421.178, 52873.645 25/09/14,20:03:02,04,10,1, 11.9,1,1, 14.816, 10553.599, 421.165, 52873.720 25/09/14,20:03:02,05,10,1, 11.9,1,1, 14.816, 10553.575, 421.182, 52873.642 25/09/14,20:03:02,06,10,1, 11.9,1,1, 14.816, 10553.557, 421.178, 52873.621 25/09/14,20:03:02,07,10,1, 11.9,1,1, 14.816, 10553.561, 421.148, 52873.660 25/09/14,20:03:02,08,10,1, 11.9,1,1, 14.816, 10553.584, 421.169, 52873.683 25/09/14,20:03:02,09,10,1, 11.9,1,1, 14.816, 10553.555, 421.187, 52873.723 25/09/14,20:03:02,10,10,1, 11.9,1,1, 14.816, 10553.542, 421.160, 52873.693 25/09/14,20:03:02,11,10,1, 11.9,1,1, 14.816, 10553.546, 421.158, 52873.726 25/09/14,20:03:02,12,10,1, 11.9,1,1, 14.816, 10553.532, 421.150, 52873.699 25/09/14,20:03:02,13,10,1, 11.9,1,1, 14.816, 10553.507, 421.149, 52873.734 25/09/14,20:03:02,14,10,1, 11.9,1,1, 14.816, 10553.516, 421.149, 52873.705 25/09/14,20:03:02,15,10,1, 11.9,1,1, 14.816, 10553.531, 421.139, 52873.665 25/09/14,20:03:02,16,10,1, 11.9,1,1, 14.816, 10553.518, 421.165, 52873.711 25/09/14,20:03:02,17,10,1, 11.9,1,1, 14.816, 10553.534, 421.120, 52873.651 25/09/14,20:03:02,18,10,1, 11.9,1,1, 14.816, 10553.507, 421.154, 52873.718 25/09/14,20:03:02,19,10,1, 11.9,1,1, 14.816, 10553.503, 421.149, 52873.685 25/09/14,20:03:03,00,09,1, 11.9,1,1, 14.819, 10553.496, 421.149, 52873.685 25/09/14,20:03:03,01,09,1, 11.9,1,1, 14.819, 10553.508, 421.150, 52873.759 25/09/14,20:03:03,02,09,1, 11.9,1,1, 14.819, 10553.499, 421.157, 52873.710 25/09/14,20:03:03,03,09,1, 11.9,1,1, 14.819, 10553.520, 421.159, 52873.811 25/09/14,20:03:03,04,09,1, 11.9,1,1, 14.819, 10553.486, 421.136, 52873.677 25/09/14,20:03:03,05,09,1, 11.9,1,1, 14.819, 10553.495, 421.129, 52873.733 25/09/14,20:03:03,06,09,1, 11.9,1,1, 14.819, 10553.483, 421.144, 52873.722 25/09/14,20:03:03,07,09,1, 11.9,1,1, 14.819, 10553.477, 421.110, 52873.694 25/09/14,20:03:03,08,09,1, 11.9,1,1, 14.819, 10553.459, 421.131, 52873.682 25/09/14,20:03:03,09,09,1, 11.9,1,1, 14.819, 10553.444, 421.107, 52873.732 25/09/14,20:03:03,10,09,1, 11.9,1,1, 14.819, 10553.480, 421.123, 52873.713 25/09/14,20:03:03,11,09,1, 11.9,1,1, 14.819, 10553.445, 421.113, 52873.752 25/09/14,20:03:03,12,09,1, 11.9,1,1, 14.819, 10553.452, 421.129, 52873.738 25/09/14,20:03:03,13,09,1, 11.9,1,1, 14.819, 10553.422, 421.094, 52873.753 25/09/14,20:03:03,14,09,1, 11.9,1,1, 14.819, 10553.429, 421.112, 52873.749 25/09/14,20:03:03,15,09,1, 11.9,1,1, 14.819, 10553.423, 421.097, 52873.807 25/09/14,20:03:03,16,09,1, 11.9,1,1, 14.819, 10553.418, 421.102, 52873.737 25/09/14,20:03:03,17,09,1, 11.9,1,1, 14.819, 10553.395, 421.090, 52873.794 25/09/14,20:03:03,18,09,1, 11.9,1,1, 14.819, 10553.441, 421.089, 52873.765 25/09/14,20:03:03,19,09,1, 11.9,1,1, 14.819, 10553.407, 421.087, 52873.752 25/09/14,20:03:04,00,10,1, 12.0,1,1, 14.817, 10553.404, 421.087, 52873.752 25/09/14,20:03:04,01,10,1, 12.0,1,1, 14.817, 10553.363, 421.088, 52873.831 25/09/14,20:03:04,02,10,1, 12.0,1,1, 14.817, 10553.385, 421.102, 52873.719 25/09/14,20:03:04,03,10,1, 12.0,1,1, 14.817, 10553.376, 421.071, 52873.720 25/09/14,20:03:04,04,10,1, 12.0,1,1, 14.817, 10553.382, 421.073, 52873.759 25/09/14,20:03:04,05,10,1, 12.0,1,1, 14.817, 10553.387, 421.072, 52873.815 25/09/14,20:03:04,06,10,1, 12.0,1,1, 14.817, 10553.380, 421.060, 52873.769 25/09/14,20:03:04,07,10,1, 12.0,1,1, 14.817, 10553.368, 421.090, 52873.876 25/09/14,20:03:04,08,10,1, 12.0,1,1, 14.817, 10553.359, 421.082, 52873.813 25/09/14,20:03:04,09,10,1, 12.0,1,1, 14.817, 10553.346, 421.077, 52873.805 25/09/14,20:03:04,10,10,1, 12.0,1,1, 14.817, 10553.359, 421.105, 52873.838 25/09/14,20:03:04,11,10,1, 12.0,1,1, 14.817, 10553.330, 421.079, 52873.875 25/09/14,20:03:04,12,10,1, 12.0,1,1, 14.817, 10553.337, 421.087, 52873.857 25/09/14,20:03:04,13,10,1, 12.0,1,1, 14.817, 10553.346, 421.100, 52873.839 25/09/14,20:03:04,14,10,1, 12.0,1,1, 14.817, 10553.377, 421.098, 52873.862 25/09/14,20:03:04,15,10,1, 12.0,1,1, 14.817, 10553.346, 421.082, 52873.799 25/09/14,20:03:04,16,10,1, 12.0,1,1, 14.817, 10553.338, 421.086, 52873.856 25/09/14,20:03:04,17,10,1, 12.0,1,1, 14.817, 10553.332, 421.108, 52873.821 25/09/14,20:03:04,18,10,1, 12.0,1,1, 14.817, 10553.332, 421.075, 52873.817 25/09/14,20:03:04,19,10,1, 12.0,1,1, 14.817, 10553.333, 421.077, 52873.816 25/09/14,20:03:05,00,09,1, 11.8,1,1, 14.818, 10553.329, 421.077, 52873.816 25/09/14,20:03:05,01,09,1, 11.8,1,1, 14.818, 10553.305, 421.076, 52873.845 25/09/14,20:03:05,02,09,1, 11.8,1,1, 14.818, 10553.319, 421.062, 52873.829 25/09/14,20:03:05,03,09,1, 11.8,1,1, 14.818, 10553.329, 421.091, 52873.874 25/09/14,20:03:05,04,09,1, 11.8,1,1, 14.818, 10553.310, 421.069, 52873.864 25/09/14,20:03:05,05,09,1, 11.8,1,1, 14.818, 10553.313, 421.067, 52873.908 25/09/14,20:03:05,06,09,1, 11.8,1,1, 14.818, 10553.310, 421.064, 52873.909 25/09/14,20:03:05,07,09,1, 11.8,1,1, 14.818, 10553.279, 421.045, 52873.839 25/09/14,20:03:05,08,09,1, 11.8,1,1, 14.818, 10553.289, 421.064, 52873.875 25/09/14,20:03:05,09,09,1, 11.8,1,1, 14.818, 10553.277, 421.061, 52873.875 25/09/14,20:03:05,10,09,1, 11.8,1,1, 14.818, 10553.283, 421.055, 52873.924 25/09/14,20:03:05,11,09,1, 11.8,1,1, 14.818, 10553.263, 421.064, 52873.901 25/09/14,20:03:05,12,09,1, 11.8,1,1, 14.818, 10553.245, 421.061, 52873.900 25/09/14,20:03:05,13,09,1, 11.8,1,1, 14.818, 10553.252, 421.049, 52873.863 25/09/14,20:03:05,14,09,1, 11.8,1,1, 14.818, 10553.247, 421.031, 52873.859 25/09/14,20:03:05,15,09,1, 11.8,1,1, 14.818, 10553.234, 421.042, 52873.889 25/09/14,20:03:05,16,09,1, 11.8,1,1, 14.818, 10553.250, 421.062, 52873.913 25/09/14,20:03:05,17,09,1, 11.8,1,1, 14.818, 10553.222, 421.035, 52873.868 25/09/14,20:03:05,18,09,1, 11.8,1,1, 14.818, 10553.231, 421.040, 52873.870 25/09/14,20:03:05,19,09,1, 11.8,1,1, 14.818, 10553.238, 421.029, 52873.968 25/09/14,20:03:06,00,09,1, 11.9,1,1, 14.820, 10553.237, 421.029, 52873.968 25/09/14,20:03:06,01,09,1, 11.9,1,1, 14.820, 10553.229, 421.029, 52873.903 25/09/14,20:03:06,02,09,1, 11.9,1,1, 14.820, 10553.217, 421.042, 52873.949 25/09/14,20:03:06,03,09,1, 11.9,1,1, 14.820, 10553.211, 421.039, 52873.877 25/09/14,20:03:06,04,09,1, 11.9,1,1, 14.820, 10553.211, 421.019, 52873.924 25/09/14,20:03:06,05,09,1, 11.9,1,1, 14.820, 10553.200, 421.026, 52873.922 25/09/14,20:03:06,06,09,1, 11.9,1,1, 14.820, 10553.209, 421.033, 52873.941 25/09/14,20:03:06,07,09,1, 11.9,1,1, 14.820, 10553.209, 421.018, 52873.907 25/09/14,20:03:06,08,09,1, 11.9,1,1, 14.820, 10553.191, 420.991, 52873.887 25/09/14,20:03:06,09,09,1, 11.9,1,1, 14.820, 10553.193, 421.034, 52873.964 25/09/14,20:03:06,10,09,1, 11.9,1,1, 14.820, 10553.163, 421.029, 52873.985 25/09/14,20:03:06,11,09,1, 11.9,1,1, 14.820, 10553.197, 421.019, 52873.917 25/09/14,20:03:06,12,09,1, 11.9,1,1, 14.820, 10553.179, 421.027, 52874.016 25/09/14,20:03:06,13,09,1, 11.9,1,1, 14.820, 10553.193, 421.016, 52873.983 25/09/14,20:03:06,14,09,1, 11.9,1,1, 14.820, 10553.185, 421.010, 52873.978 25/09/14,20:03:06,15,09,1, 11.9,1,1, 14.820, 10553.143, 421.015, 52873.899 25/09/14,20:03:06,16,09,1, 11.9,1,1, 14.820, 10553.170, 420.998, 52873.974 25/09/14,20:03:06,17,09,1, 11.9,1,1, 14.820, 10553.156, 421.019, 52873.936 25/09/14,20:03:06,18,09,1, 11.9,1,1, 14.820, 10553.172, 421.011, 52873.947 25/09/14,20:03:06,19,09,1, 11.9,1,1, 14.820, 10553.145, 420.990, 52873.915 25/09/14,20:03:07,00,09,1, 11.8,1,1, 14.815, 10553.137, 420.990, 52873.915 25/09/14,20:03:07,01,09,1, 11.8,1,1, 14.815, 10553.134, 420.998, 52873.933 25/09/14,20:03:07,02,09,1, 11.8,1,1, 14.815, 10553.130, 421.005, 52873.901 25/09/14,20:03:07,03,09,1, 11.8,1,1, 14.815, 10553.135, 420.975, 52873.945 25/09/14,20:03:07,04,09,1, 11.8,1,1, 14.815, 10553.132, 420.994, 52873.972 25/09/14,20:03:07,05,09,1, 11.8,1,1, 14.815, 10553.093, 421.009, 52873.997 25/09/14,20:03:07,06,09,1, 11.8,1,1, 14.815, 10553.103, 421.002, 52873.964 25/09/14,20:03:07,07,09,1, 11.8,1,1, 14.815, 10553.100, 421.009, 52874.010 25/09/14,20:03:07,08,09,1, 11.8,1,1, 14.815, 10553.113, 420.982, 52873.979 25/09/14,20:03:07,09,09,1, 11.8,1,1, 14.815, 10553.106, 420.972, 52873.951 25/09/14,20:03:07,10,09,1, 11.8,1,1, 14.815, 10553.081, 421.004, 52873.945 25/09/14,20:03:07,11,09,1, 11.8,1,1, 14.815, 10553.100, 420.987, 52873.953 25/09/14,20:03:07,12,09,1, 11.8,1,1, 14.815, 10553.076, 420.994, 52873.962 25/09/14,20:03:07,13,09,1, 11.8,1,1, 14.815, 10553.086, 420.963, 52873.979 25/09/14,20:03:07,14,09,1, 11.8,1,1, 14.815, 10553.043, 420.999, 52874.003 25/09/14,20:03:07,15,09,1, 11.8,1,1, 14.815, 10553.050, 420.973, 52873.968 25/09/14,20:03:07,16,09,1, 11.8,1,1, 14.815, 10553.046, 421.006, 52873.973 25/09/14,20:03:07,17,09,1, 11.8,1,1, 14.815, 10553.028, 420.995, 52873.983 25/09/14,20:03:07,18,09,1, 11.8,1,1, 14.815, 10553.023, 420.998, 52874.049 25/09/14,20:03:07,19,09,1, 11.8,1,1, 14.815, 10553.038, 420.991, 52873.991 25/09/14,20:03:08,00,09,1, 11.9,1,1, 14.817, 10553.037, 420.991, 52873.991 25/09/14,20:03:08,01,09,1, 11.9,1,1, 14.817, 10552.994, 420.985, 52873.977 25/09/14,20:03:08,02,09,1, 11.9,1,1, 14.817, 10553.000, 420.992, 52874.031 25/09/14,20:03:08,03,09,1, 11.9,1,1, 14.817, 10553.020, 420.978, 52874.022 25/09/14,20:03:08,04,09,1, 11.9,1,1, 14.817, 10553.005, 420.971, 52874.045 25/09/14,20:03:08,05,09,1, 11.9,1,1, 14.817, 10553.007, 420.982, 52873.991 25/09/14,20:03:08,06,09,1, 11.9,1,1, 14.817, 10552.998, 420.964, 52873.995 25/09/14,20:03:08,07,09,1, 11.9,1,1, 14.817, 10552.990, 420.974, 52874.003 25/09/14,20:03:08,08,09,1, 11.9,1,1, 14.817, 10552.969, 420.955, 52874.005 25/09/14,20:03:08,09,09,1, 11.9,1,1, 14.817, 10552.979, 420.960, 52874.010 25/09/14,20:03:08,10,09,1, 11.9,1,1, 14.817, 10552.964, 420.989, 52874.039 25/09/14,20:03:08,11,09,1, 11.9,1,1, 14.817, 10552.967, 420.962, 52874.016 25/09/14,20:03:08,12,09,1, 11.9,1,1, 14.817, 10552.929, 420.984, 52874.085 25/09/14,20:03:08,13,09,1, 11.9,1,1, 14.817, 10552.923, 420.961, 52874.092 25/09/14,20:03:08,14,09,1, 11.9,1,1, 14.817, 10552.922, 420.992, 52874.092 25/09/14,20:03:08,15,09,1, 11.9,1,1, 14.817, 10552.934, 420.967, 52874.027 25/09/14,20:03:08,16,09,1, 11.9,1,1, 14.817, 10552.949, 420.963, 52874.034 25/09/14,20:03:08,17,09,1, 11.9,1,1, 14.817, 10552.926, 420.950, 52874.044 25/09/14,20:03:08,18,09,1, 11.9,1,1, 14.817, 10552.903, 420.963, 52874.055 25/09/14,20:03:08,19,09,1, 11.9,1,1, 14.817, 10552.906, 420.959, 52874.005 25/09/14,20:03:09,00,09,1, 12.0,1,1, 14.817, 10552.903, 420.959, 52874.005 25/09/14,20:03:09,01,09,1, 12.0,1,1, 14.817, 10552.909, 420.957, 52874.048 25/09/14,20:03:09,02,09,1, 12.0,1,1, 14.817, 10552.887, 420.932, 52874.106 25/09/14,20:03:09,03,09,1, 12.0,1,1, 14.817, 10552.887, 420.951, 52874.020 25/09/14,20:03:09,04,09,1, 12.0,1,1, 14.817, 10552.914, 420.947, 52874.047 25/09/14,20:03:09,05,09,1, 12.0,1,1, 14.817, 10552.881, 420.950, 52874.063 25/09/14,20:03:09,06,09,1, 12.0,1,1, 14.817, 10552.879, 420.950, 52874.082 25/09/14,20:03:09,07,09,1, 12.0,1,1, 14.817, 10552.873, 420.951, 52874.057 25/09/14,20:03:09,08,09,1, 12.0,1,1, 14.817, 10552.882, 420.978, 52874.132 25/09/14,20:03:09,09,09,1, 12.0,1,1, 14.817, 10552.868, 420.957, 52874.063 25/09/14,20:03:09,10,09,1, 12.0,1,1, 14.817, 10552.868, 420.959, 52874.127 25/09/14,20:03:09,11,09,1, 12.0,1,1, 14.817, 10552.859, 420.963, 52874.048 25/09/14,20:03:09,12,09,1, 12.0,1,1, 14.817, 10552.855, 420.967, 52874.092 25/09/14,20:03:09,13,09,1, 12.0,1,1, 14.817, 10552.842, 420.952, 52874.050 25/09/14,20:03:09,14,09,1, 12.0,1,1, 14.817, 10552.847, 420.941, 52874.084 25/09/14,20:03:09,15,09,1, 12.0,1,1, 14.817, 10552.864, 420.928, 52874.030 25/09/14,20:03:09,16,09,1, 12.0,1,1, 14.817, 10552.834, 420.951, 52874.109 25/09/14,20:03:09,17,09,1, 12.0,1,1, 14.817, 10552.838, 420.950, 52874.123 25/09/14,20:03:09,18,09,1, 12.0,1,1, 14.817, 10552.855, 420.933, 52874.121 25/09/14,20:03:09,19,09,1, 12.0,1,1, 14.817, 10552.828, 420.938, 52874.122 25/09/14,20:03:10,00,09,1, 11.9,1,1, 14.817, 10552.820, 420.938, 52874.122 25/09/14,20:03:10,01,09,1, 11.9,1,1, 14.817, 10552.822, 420.951, 52874.162 25/09/14,20:03:10,02,09,1, 11.9,1,1, 14.817, 10552.827, 420.966, 52874.086 25/09/14,20:03:10,03,09,1, 11.9,1,1, 14.817, 10552.798, 420.941, 52874.072 25/09/14,20:03:10,04,09,1, 11.9,1,1, 14.817, 10552.814, 420.925, 52874.085 25/09/14,20:03:10,05,09,1, 11.9,1,1, 14.817, 10552.796, 420.958, 52874.096 25/09/14,20:03:10,06,09,1, 11.9,1,1, 14.817, 10552.784, 420.960, 52874.102 25/09/14,20:03:10,07,09,1, 11.9,1,1, 14.817, 10552.778, 420.962, 52874.184 25/09/14,20:03:10,08,09,1, 11.9,1,1, 14.817, 10552.770, 420.968, 52874.148 25/09/14,20:03:10,09,09,1, 11.9,1,1, 14.817, 10552.814, 420.963, 52874.105 25/09/14,20:03:10,10,09,1, 11.9,1,1, 14.817, 10552.744, 420.963, 52874.136 25/09/14,20:03:10,11,09,1, 11.9,1,1, 14.817, 10552.765, 420.952, 52874.122 25/09/14,20:03:10,12,09,1, 11.9,1,1, 14.817, 10552.795, 420.968, 52874.226 25/09/14,20:03:10,13,09,1, 11.9,1,1, 14.817, 10552.751, 420.952, 52874.057 25/09/14,20:03:10,14,09,1, 11.9,1,1, 14.817, 10552.757, 420.948, 52874.159 25/09/14,20:03:10,15,09,1, 11.9,1,1, 14.817, 10552.752, 420.938, 52874.112 25/09/14,20:03:10,16,09,1, 11.9,1,1, 14.817, 10552.771, 420.960, 52874.107 25/09/14,20:03:10,17,09,1, 11.9,1,1, 14.817, 10552.758, 420.948, 52874.215 25/09/14,20:03:10,18,09,1, 11.9,1,1, 14.817, 10552.717, 420.949, 52874.150 25/09/14,20:03:10,19,09,1, 11.9,1,1, 14.817, 10552.742, 420.967, 52874.184 25/09/14,20:03:11,00,09,1, 11.9,1,1, 14.815, 10552.737, 420.967, 52874.184 25/09/14,20:03:11,01,09,1, 11.9,1,1, 14.815, 10552.740, 420.961, 52874.249 25/09/14,20:03:11,02,09,1, 11.9,1,1, 14.815, 10552.697, 420.946, 52874.182 25/09/14,20:03:11,03,09,1, 11.9,1,1, 14.815, 10552.704, 420.950, 52874.153 25/09/14,20:03:11,04,09,1, 11.9,1,1, 14.815, 10552.724, 420.945, 52874.160 25/09/14,20:03:11,05,09,1, 11.9,1,1, 14.815, 10552.698, 420.972, 52874.188 25/09/14,20:03:11,06,09,1, 11.9,1,1, 14.815, 10552.695, 420.979, 52874.212 25/09/14,20:03:11,07,09,1, 11.9,1,1, 14.815, 10552.660, 420.979, 52874.169 25/09/14,20:03:11,08,09,1, 11.9,1,1, 14.815, 10552.658, 420.980, 52874.164 25/09/14,20:03:11,09,09,1, 11.9,1,1, 14.815, 10552.666, 420.969, 52874.172 25/09/14,20:03:11,10,09,1, 11.9,1,1, 14.815, 10552.648, 420.970, 52874.205 25/09/14,20:03:11,11,09,1, 11.9,1,1, 14.815, 10552.639, 420.965, 52874.210 25/09/14,20:03:11,12,09,1, 11.9,1,1, 14.815, 10552.658, 420.971, 52874.203 25/09/14,20:03:11,13,09,1, 11.9,1,1, 14.815, 10552.630, 420.973, 52874.138 25/09/14,20:03:11,14,09,1, 11.9,1,1, 14.815, 10552.670, 420.987, 52874.217 25/09/14,20:03:11,15,09,1, 11.9,1,1, 14.815, 10552.648, 420.970, 52874.203 25/09/14,20:03:11,16,09,1, 11.9,1,1, 14.815, 10552.639, 420.986, 52874.207 25/09/14,20:03:11,17,09,1, 11.9,1,1, 14.815, 10552.653, 420.962, 52874.151 25/09/14,20:03:11,18,09,1, 11.9,1,1, 14.815, 10552.649, 420.987, 52874.248 25/09/14,20:03:11,19,09,1, 11.9,1,1, 14.815, 10552.663, 421.006, 52874.160 25/09/14,20:03:12,00,10,1, 11.9,1,1, 14.815, 10552.661, 421.006, 52874.160 25/09/14,20:03:12,01,10,1, 11.9,1,1, 14.815, 10552.629, 420.999, 52874.165 25/09/14,20:03:12,02,10,1, 11.9,1,1, 14.815, 10552.617, 420.996, 52874.231 25/09/14,20:03:12,03,10,1, 11.9,1,1, 14.815, 10552.639, 421.011, 52874.208 25/09/14,20:03:12,04,10,1, 11.9,1,1, 14.815, 10552.628, 421.013, 52874.223 25/09/14,20:03:12,05,10,1, 11.9,1,1, 14.815, 10552.610, 421.032, 52874.270 25/09/14,20:03:12,06,10,1, 11.9,1,1, 14.815, 10552.608, 421.025, 52874.259 25/09/14,20:03:12,07,10,1, 11.9,1,1, 14.815, 10552.611, 421.001, 52874.213 25/09/14,20:03:12,08,10,1, 11.9,1,1, 14.815, 10552.595, 421.018, 52874.254 25/09/14,20:03:12,09,10,1, 11.9,1,1, 14.815, 10552.603, 421.049, 52874.211 25/09/14,20:03:12,10,10,1, 11.9,1,1, 14.815, 10552.631, 421.014, 52874.270 25/09/14,20:03:12,11,10,1, 11.9,1,1, 14.815, 10552.595, 421.026, 52874.244 25/09/14,20:03:12,12,10,1, 11.9,1,1, 14.815, 10552.622, 421.025, 52874.218 25/09/14,20:03:12,13,10,1, 11.9,1,1, 14.815, 10552.562, 421.032, 52874.233 25/09/14,20:03:12,14,10,1, 11.9,1,1, 14.815, 10552.557, 421.045, 52874.241 25/09/14,20:03:12,15,10,1, 11.9,1,1, 14.815, 10552.577, 421.029, 52874.212 25/09/14,20:03:12,16,10,1, 11.9,1,1, 14.815, 10552.570, 421.033, 52874.196 25/09/14,20:03:12,17,10,1, 11.9,1,1, 14.815, 10552.538, 421.041, 52874.286 25/09/14,20:03:12,18,10,1, 11.9,1,1, 14.815, 10552.539, 421.036, 52874.308 25/09/14,20:03:12,19,10,1, 11.9,1,1, 14.815, 10552.527, 421.015, 52874.292 25/09/14,20:03:13,00,10,1, 11.9,1,1, 14.814, 10552.520, 421.015, 52874.292 25/09/14,20:03:13,01,10,1, 11.9,1,1, 14.814, 10552.534, 421.033, 52874.300 25/09/14,20:03:13,02,10,1, 11.9,1,1, 14.814, 10552.517, 421.045, 52874.301 25/09/14,20:03:13,03,10,1, 11.9,1,1, 14.814, 10552.513, 421.052, 52874.324 25/09/14,20:03:13,04,10,1, 11.9,1,1, 14.814, 10552.534, 421.019, 52874.253 25/09/14,20:03:13,05,10,1, 11.9,1,1, 14.814, 10552.521, 421.052, 52874.309 25/09/14,20:03:13,06,10,1, 11.9,1,1, 14.814, 10552.516, 421.055, 52874.321 25/09/14,20:03:13,07,10,1, 11.9,1,1, 14.814, 10552.516, 421.038, 52874.328 25/09/14,20:03:13,08,10,1, 11.9,1,1, 14.814, 10552.509, 421.038, 52874.341 25/09/14,20:03:13,09,10,1, 11.9,1,1, 14.814, 10552.507, 421.039, 52874.318 25/09/14,20:03:13,10,10,1, 11.9,1,1, 14.814, 10552.509, 421.030, 52874.346 25/09/14,20:03:13,11,10,1, 11.9,1,1, 14.814, 10552.492, 421.044, 52874.298 25/09/14,20:03:13,12,10,1, 11.9,1,1, 14.814, 10552.487, 421.048, 52874.300 25/09/14,20:03:13,13,10,1, 11.9,1,1, 14.814, 10552.485, 421.039, 52874.383 25/09/14,20:03:13,14,10,1, 11.9,1,1, 14.814, 10552.480, 421.061, 52874.348 25/09/14,20:03:13,15,10,1, 11.9,1,1, 14.814, 10552.478, 421.047, 52874.379 25/09/14,20:03:13,16,10,1, 11.9,1,1, 14.814, 10552.471, 421.051, 52874.406 25/09/14,20:03:13,17,10,1, 11.9,1,1, 14.814, 10552.482, 421.052, 52874.324 25/09/14,20:03:13,18,10,1, 11.9,1,1, 14.814, 10552.455, 421.081, 52874.384 25/09/14,20:03:13,19,10,1, 11.9,1,1, 14.814, 10552.436, 421.033, 52874.295 25/09/14,20:03:14,00,10,1, 12.0,1,1, 14.813, 10552.428, 421.033, 52874.295 25/09/14,20:03:14,01,10,1, 12.0,1,1, 14.813, 10552.448, 421.052, 52874.265 25/09/14,20:03:14,02,10,1, 12.0,1,1, 14.813, 10552.425, 421.039, 52874.341 25/09/14,20:03:14,03,10,1, 12.0,1,1, 14.813, 10552.427, 421.046, 52874.297 25/09/14,20:03:14,04,10,1, 12.0,1,1, 14.813, 10552.419, 421.039, 52874.345 25/09/14,20:03:14,05,10,1, 12.0,1,1, 14.813, 10552.409, 421.057, 52874.343 25/09/14,20:03:14,06,10,1, 12.0,1,1, 14.813, 10552.424, 421.033, 52874.341 25/09/14,20:03:14,07,10,1, 12.0,1,1, 14.813, 10552.407, 421.052, 52874.337 25/09/14,20:03:14,08,10,1, 12.0,1,1, 14.813, 10552.403, 421.047, 52874.377 25/09/14,20:03:14,09,10,1, 12.0,1,1, 14.813, 10552.373, 421.053, 52874.376 25/09/14,20:03:14,10,10,1, 12.0,1,1, 14.813, 10552.380, 421.046, 52874.373 25/09/14,20:03:14,11,10,1, 12.0,1,1, 14.813, 10552.369, 421.047, 52874.363 25/09/14,20:03:14,12,10,1, 12.0,1,1, 14.813, 10552.386, 421.057, 52874.377 25/09/14,20:03:14,13,10,1, 12.0,1,1, 14.813, 10552.373, 421.062, 52874.408 25/09/14,20:03:14,14,10,1, 12.0,1,1, 14.813, 10552.385, 421.046, 52874.390 25/09/14,20:03:14,15,10,1, 12.0,1,1, 14.813, 10552.372, 421.068, 52874.361 25/09/14,20:03:14,16,10,1, 12.0,1,1, 14.813, 10552.345, 421.073, 52874.406 25/09/14,20:03:14,17,10,1, 12.0,1,1, 14.813, 10552.353, 421.070, 52874.400 25/09/14,20:03:14,18,10,1, 12.0,1,1, 14.813, 10552.336, 421.085, 52874.430 25/09/14,20:03:14,19,10,1, 12.0,1,1, 14.813, 10552.369, 421.069, 52874.428 25/09/14,20:03:15,00,10,1, 11.9,1,1, 14.810, 10552.361, 421.069, 52874.428 25/09/14,20:03:15,01,10,1, 11.9,1,1, 14.810, 10552.331, 421.068, 52874.447 25/09/14,20:03:15,02,10,1, 11.9,1,1, 14.810, 10552.301, 421.093, 52874.381 25/09/14,20:03:15,03,10,1, 11.9,1,1, 14.810, 10552.292, 421.069, 52874.372 25/09/14,20:03:15,04,10,1, 11.9,1,1, 14.810, 10552.301, 421.068, 52874.321 25/09/14,20:03:15,05,10,1, 11.9,1,1, 14.810, 10552.301, 421.086, 52874.402 25/09/14,20:03:15,06,10,1, 11.9,1,1, 14.810, 10552.293, 421.077, 52874.370 25/09/14,20:03:15,07,10,1, 11.9,1,1, 14.810, 10552.291, 421.078, 52874.385 25/09/14,20:03:15,08,10,1, 11.9,1,1, 14.810, 10552.282, 421.052, 52874.419 25/09/14,20:03:15,09,10,1, 11.9,1,1, 14.810, 10552.270, 421.074, 52874.412 25/09/14,20:03:15,10,10,1, 11.9,1,1, 14.810, 10552.279, 421.064, 52874.425 25/09/14,20:03:15,11,10,1, 11.9,1,1, 14.810, 10552.273, 421.081, 52874.409 25/09/14,20:03:15,12,10,1, 11.9,1,1, 14.810, 10552.272, 421.078, 52874.415 25/09/14,20:03:15,13,10,1, 11.9,1,1, 14.810, 10552.251, 421.075, 52874.431 25/09/14,20:03:15,14,10,1, 11.9,1,1, 14.810, 10552.276, 421.067, 52874.459 25/09/14,20:03:15,15,10,1, 11.9,1,1, 14.810, 10552.240, 421.060, 52874.423 25/09/14,20:03:15,16,10,1, 11.9,1,1, 14.810, 10552.257, 421.072, 52874.393 25/09/14,20:03:15,17,10,1, 11.9,1,1, 14.810, 10552.220, 421.065, 52874.467 25/09/14,20:03:15,18,10,1, 11.9,1,1, 14.810, 10552.270, 421.079, 52874.429 25/09/14,20:03:15,19,10,1, 11.9,1,1, 14.810, 10552.239, 421.096, 52874.454 25/09/14,20:03:16,00,10,1, 11.9,1,1, 14.813, 10552.236, 421.096, 52874.454 25/09/14,20:03:16,01,10,1, 11.9,1,1, 14.813, 10552.248, 421.075, 52874.417 25/09/14,20:03:16,02,10,1, 11.9,1,1, 14.813, 10552.224, 421.076, 52874.447 25/09/14,20:03:16,03,10,1, 11.9,1,1, 14.813, 10552.191, 421.092, 52874.425 25/09/14,20:03:16,04,10,1, 11.9,1,1, 14.813, 10552.219, 421.062, 52874.480 25/09/14,20:03:16,05,10,1, 11.9,1,1, 14.813, 10552.152, 421.071, 52874.441 25/09/14,20:03:16,06,10,1, 11.9,1,1, 14.813, 10552.206, 421.068, 52874.362 25/09/14,20:03:16,07,10,1, 11.9,1,1, 14.813, 10552.181, 421.081, 52874.537 25/09/14,20:03:16,08,10,1, 11.9,1,1, 14.813, 10552.156, 421.077, 52874.454 25/09/14,20:03:16,09,10,1, 11.9,1,1, 14.813, 10552.150, 421.060, 52874.489 25/09/14,20:03:16,10,10,1, 11.9,1,1, 14.813, 10552.139, 421.062, 52874.552 25/09/14,20:03:16,11,10,1, 11.9,1,1, 14.813, 10552.139, 421.076, 52874.474 25/09/14,20:03:16,12,10,1, 11.9,1,1, 14.813, 10552.148, 421.056, 52874.518 25/09/14,20:03:16,13,10,1, 11.9,1,1, 14.813, 10552.134, 421.053, 52874.509 25/09/14,20:03:16,14,10,1, 11.9,1,1, 14.813, 10552.129, 421.057, 52874.510 25/09/14,20:03:16,15,10,1, 11.9,1,1, 14.813, 10552.128, 421.090, 52874.505 25/09/14,20:03:16,16,10,1, 11.9,1,1, 14.813, 10552.122, 421.046, 52874.472 25/09/14,20:03:16,17,10,1, 11.9,1,1, 14.813, 10552.137, 421.046, 52874.457 25/09/14,20:03:16,18,10,1, 11.9,1,1, 14.813, 10552.084, 421.060, 52874.470 25/09/14,20:03:16,19,10,1, 11.9,1,1, 14.813, 10552.090, 421.064, 52874.493 25/09/14,20:03:17,00,10,1, 12.0,1,1, 14.810, 10552.086, 421.064, 52874.493 25/09/14,20:03:17,01,10,1, 12.0,1,1, 14.810, 10552.087, 421.043, 52874.483 25/09/14,20:03:17,02,10,1, 12.0,1,1, 14.810, 10552.062, 421.037, 52874.520 25/09/14,20:03:17,03,10,1, 12.0,1,1, 14.810, 10552.065, 421.027, 52874.469 25/09/14,20:03:17,04,10,1, 12.0,1,1, 14.810, 10552.017, 421.043, 52874.465 25/09/14,20:03:17,05,10,1, 12.0,1,1, 14.810, 10552.031, 421.040, 52874.511 25/09/14,20:03:17,06,10,1, 12.0,1,1, 14.810, 10552.020, 421.047, 52874.479 25/09/14,20:03:17,07,10,1, 12.0,1,1, 14.810, 10552.017, 421.061, 52874.502 25/09/14,20:03:17,08,10,1, 12.0,1,1, 14.810, 10552.006, 421.052, 52874.475 25/09/14,20:03:17,09,10,1, 12.0,1,1, 14.810, 10551.974, 421.043, 52874.483 25/09/14,20:03:17,10,10,1, 12.0,1,1, 14.810, 10551.978, 421.037, 52874.555 25/09/14,20:03:17,11,10,1, 12.0,1,1, 14.810, 10551.976, 421.041, 52874.509 25/09/14,20:03:17,12,10,1, 12.0,1,1, 14.810, 10551.932, 421.042, 52874.537 25/09/14,20:03:17,13,10,1, 12.0,1,1, 14.810, 10551.986, 421.037, 52874.499 25/09/14,20:03:17,14,10,1, 12.0,1,1, 14.810, 10551.924, 421.050, 52874.524 25/09/14,20:03:17,15,10,1, 12.0,1,1, 14.810, 10551.959, 421.036, 52874.454 25/09/14,20:03:17,16,10,1, 12.0,1,1, 14.810, 10551.927, 421.029, 52874.528 25/09/14,20:03:17,17,10,1, 12.0,1,1, 14.810, 10551.922, 421.045, 52874.428 25/09/14,20:03:17,18,10,1, 12.0,1,1, 14.810, 10551.921, 421.039, 52874.564 25/09/14,20:03:17,19,10,1, 12.0,1,1, 14.810, 10551.886, 421.064, 52874.524 25/09/14,20:03:18,00,09,1, 11.9,1,1, 14.810, 10551.885, 421.064, 52874.524 25/09/14,20:03:18,01,09,1, 11.9,1,1, 14.810, 10551.896, 421.042, 52874.523 25/09/14,20:03:18,02,09,1, 11.9,1,1, 14.810, 10551.858, 421.067, 52874.543 25/09/14,20:03:18,03,09,1, 11.9,1,1, 14.810, 10551.876, 421.065, 52874.561 25/09/14,20:03:18,04,09,1, 11.9,1,1, 14.810, 10551.857, 421.048, 52874.529 25/09/14,20:03:18,05,09,1, 11.9,1,1, 14.810, 10551.883, 421.046, 52874.515 25/09/14,20:03:18,06,09,1, 11.9,1,1, 14.810, 10551.834, 421.047, 52874.494 25/09/14,20:03:18,07,09,1, 11.9,1,1, 14.810, 10551.825, 421.033, 52874.507 25/09/14,20:03:18,08,09,1, 11.9,1,1, 14.810, 10551.831, 421.052, 52874.555 25/09/14,20:03:18,09,09,1, 11.9,1,1, 14.810, 10551.800, 421.034, 52874.527 25/09/14,20:03:18,10,09,1, 11.9,1,1, 14.810, 10551.803, 421.056, 52874.541 25/09/14,20:03:18,11,09,1, 11.9,1,1, 14.810, 10551.785, 421.072, 52874.566 25/09/14,20:03:18,12,09,1, 11.9,1,1, 14.810, 10551.792, 421.059, 52874.543 25/09/14,20:03:18,13,09,1, 11.9,1,1, 14.810, 10551.762, 421.057, 52874.531 25/09/14,20:03:18,14,09,1, 11.9,1,1, 14.810, 10551.765, 421.065, 52874.539 25/09/14,20:03:18,15,09,1, 11.9,1,1, 14.810, 10551.768, 421.069, 52874.561 25/09/14,20:03:18,16,09,1, 11.9,1,1, 14.810, 10551.764, 421.073, 52874.515 25/09/14,20:03:18,17,09,1, 11.9,1,1, 14.810, 10551.737, 421.070, 52874.530 25/09/14,20:03:18,18,09,1, 11.9,1,1, 14.810, 10551.734, 421.064, 52874.512 25/09/14,20:03:18,19,09,1, 11.9,1,1, 14.810, 10551.723, 421.060, 52874.538 25/09/14,20:03:19,00,10,1, 11.9,1,1, 14.812, 10551.718, 421.060, 52874.538 25/09/14,20:03:19,01,10,1, 11.9,1,1, 14.812, 10551.707, 421.063, 52874.506 25/09/14,20:03:19,02,10,1, 11.9,1,1, 14.812, 10551.685, 421.069, 52874.534 25/09/14,20:03:19,03,10,1, 11.9,1,1, 14.812, 10551.666, 421.034, 52874.534 25/09/14,20:03:19,04,10,1, 11.9,1,1, 14.812, 10551.646, 421.037, 52874.562 25/09/14,20:03:19,05,10,1, 11.9,1,1, 14.812, 10551.639, 421.062, 52874.553 25/09/14,20:03:19,06,10,1, 11.9,1,1, 14.812, 10551.654, 421.037, 52874.595 25/09/14,20:03:19,07,10,1, 11.9,1,1, 14.812, 10551.644, 421.057, 52874.599 25/09/14,20:03:19,08,10,1, 11.9,1,1, 14.812, 10551.637, 421.026, 52874.627 25/09/14,20:03:19,09,10,1, 11.9,1,1, 14.812, 10551.602, 421.042, 52874.588 25/09/14,20:03:19,10,10,1, 11.9,1,1, 14.812, 10551.622, 421.062, 52874.609 25/09/14,20:03:19,11,10,1, 11.9,1,1, 14.812, 10551.587, 421.037, 52874.571 25/09/14,20:03:19,12,10,1, 11.9,1,1, 14.812, 10551.600, 421.052, 52874.623 25/09/14,20:03:19,13,10,1, 11.9,1,1, 14.812, 10551.597, 421.037, 52874.635 25/09/14,20:03:19,14,10,1, 11.9,1,1, 14.812, 10551.533, 421.035, 52874.573 25/09/14,20:03:19,15,10,1, 11.9,1,1, 14.812, 10551.588, 421.043, 52874.568 25/09/14,20:03:19,16,10,1, 11.9,1,1, 14.812, 10551.558, 421.050, 52874.577 25/09/14,20:03:19,17,10,1, 11.9,1,1, 14.812, 10551.545, 421.014, 52874.618 25/09/14,20:03:19,18,10,1, 11.9,1,1, 14.812, 10551.536, 421.053, 52874.636 25/09/14,20:03:19,19,10,1, 11.9,1,1, 14.812, 10551.512, 421.027, 52874.591 25/09/14,20:03:20,00,10,1, 11.9,1,1, 14.805, 10551.510, 421.027, 52874.591 25/09/14,20:03:20,01,10,1, 11.9,1,1, 14.805, 10551.517, 421.037, 52874.673 25/09/14,20:03:20,02,10,1, 11.9,1,1, 14.805, 10551.463, 421.049, 52874.607 25/09/14,20:03:20,03,10,1, 11.9,1,1, 14.805, 10551.482, 421.046, 52874.604 25/09/14,20:03:20,04,10,1, 11.9,1,1, 14.805, 10551.452, 421.042, 52874.656 25/09/14,20:03:20,05,10,1, 11.9,1,1, 14.805, 10551.454, 421.036, 52874.655 25/09/14,20:03:20,06,10,1, 11.9,1,1, 14.805, 10551.470, 421.027, 52874.633 25/09/14,20:03:20,07,10,1, 11.9,1,1, 14.805, 10551.442, 421.039, 52874.656 25/09/14,20:03:20,08,10,1, 11.9,1,1, 14.805, 10551.411, 421.032, 52874.652 25/09/14,20:03:20,09,10,1, 11.9,1,1, 14.805, 10551.402, 421.062, 52874.689 25/09/14,20:03:20,10,10,1, 11.9,1,1, 14.805, 10551.388, 421.047, 52874.611 25/09/14,20:03:20,11,10,1, 11.9,1,1, 14.805, 10551.407, 421.053, 52874.589 25/09/14,20:03:20,12,10,1, 11.9,1,1, 14.805, 10551.391, 421.042, 52874.633 25/09/14,20:03:20,13,10,1, 11.9,1,1, 14.805, 10551.388, 421.051, 52874.699 25/09/14,20:03:20,14,10,1, 11.9,1,1, 14.805, 10551.379, 421.029, 52874.696 25/09/14,20:03:20,15,10,1, 11.9,1,1, 14.805, 10551.354, 421.035, 52874.683 25/09/14,20:03:20,16,10,1, 11.9,1,1, 14.805, 10551.335, 421.041, 52874.727 25/09/14,20:03:20,17,10,1, 11.9,1,1, 14.805, 10551.338, 421.032, 52874.747 25/09/14,20:03:20,18,10,1, 11.9,1,1, 14.805, 10551.329, 421.026, 52874.610 25/09/14,20:03:20,19,10,1, 11.9,1,1, 14.805, 10551.312, 421.026, 52874.617 25/09/14,20:03:21,00,09,1, 11.9,1,1, 14.813, 10551.310, 421.026, 52874.617 25/09/14,20:03:21,01,09,1, 11.9,1,1, 14.813, 10551.306, 421.023, 52874.688 25/09/14,20:03:21,02,09,1, 11.9,1,1, 14.813, 10551.322, 421.018, 52874.681 25/09/14,20:03:21,03,09,1, 11.9,1,1, 14.813, 10551.299, 421.022, 52874.746 25/09/14,20:03:21,04,09,1, 11.9,1,1, 14.813, 10551.281, 421.014, 52874.731 25/09/14,20:03:21,05,09,1, 11.9,1,1, 14.813, 10551.258, 421.023, 52874.612 25/09/14,20:03:21,06,09,1, 11.9,1,1, 14.813, 10551.243, 421.011, 52874.608 25/09/14,20:03:21,07,09,1, 11.9,1,1, 14.813, 10551.237, 420.999, 52874.668 25/09/14,20:03:21,08,09,1, 11.9,1,1, 14.813, 10551.229, 420.983, 52874.683 25/09/14,20:03:21,09,09,1, 11.9,1,1, 14.813, 10551.194, 420.975, 52874.662 25/09/14,20:03:21,10,09,1, 11.9,1,1, 14.813, 10551.241, 421.000, 52874.712 25/09/14,20:03:21,11,09,1, 11.9,1,1, 14.813, 10551.174, 421.003, 52874.738 25/09/14,20:03:21,12,09,1, 11.9,1,1, 14.813, 10551.168, 420.974, 52874.743 25/09/14,20:03:21,13,09,1, 11.9,1,1, 14.813, 10551.153, 421.014, 52874.730 25/09/14,20:03:21,14,09,1, 11.9,1,1, 14.813, 10551.161, 420.995, 52874.669 25/09/14,20:03:21,15,09,1, 11.9,1,1, 14.813, 10551.128, 420.975, 52874.733 25/09/14,20:03:21,16,09,1, 11.9,1,1, 14.813, 10551.135, 421.000, 52874.782 25/09/14,20:03:21,17,09,1, 11.9,1,1, 14.813, 10551.110, 421.001, 52874.743 25/09/14,20:03:21,18,09,1, 11.9,1,1, 14.813, 10551.103, 420.996, 52874.744 25/09/14,20:03:21,19,09,1, 11.9,1,1, 14.813, 10551.100, 420.969, 52874.740 25/09/14,20:03:22,00,10,1, 12.0,1,1, 14.812, 10551.093, 420.969, 52874.740 25/09/14,20:03:22,01,10,1, 12.0,1,1, 14.812, 10551.081, 420.975, 52874.754 25/09/14,20:03:22,02,10,1, 12.0,1,1, 14.812, 10551.052, 420.989, 52874.723 25/09/14,20:03:22,03,10,1, 12.0,1,1, 14.812, 10551.052, 420.978, 52874.753 25/09/14,20:03:22,04,10,1, 12.0,1,1, 14.812, 10551.016, 420.973, 52874.750 25/09/14,20:03:22,05,10,1, 12.0,1,1, 14.812, 10551.015, 420.958, 52874.670 25/09/14,20:03:22,06,10,1, 12.0,1,1, 14.812, 10551.007, 420.941, 52874.743 25/09/14,20:03:22,07,10,1, 12.0,1,1, 14.812, 10550.992, 420.942, 52874.664 25/09/14,20:03:22,08,10,1, 12.0,1,1, 14.812, 10550.980, 420.950, 52874.757 25/09/14,20:03:22,09,10,1, 12.0,1,1, 14.812, 10550.963, 420.945, 52874.698 25/09/14,20:03:22,10,10,1, 12.0,1,1, 14.812, 10550.956, 420.947, 52874.722 25/09/14,20:03:22,11,10,1, 12.0,1,1, 14.812, 10550.970, 420.933, 52874.773 25/09/14,20:03:22,12,10,1, 12.0,1,1, 14.812, 10550.932, 420.933, 52874.697 25/09/14,20:03:22,13,10,1, 12.0,1,1, 14.812, 10550.904, 420.931, 52874.690 25/09/14,20:03:22,14,10,1, 12.0,1,1, 14.812, 10550.924, 420.911, 52874.717 25/09/14,20:03:22,15,10,1, 12.0,1,1, 14.812, 10550.879, 420.923, 52874.756 25/09/14,20:03:22,16,10,1, 12.0,1,1, 14.812, 10550.897, 420.911, 52874.775 25/09/14,20:03:22,17,10,1, 12.0,1,1, 14.812, 10550.885, 420.908, 52874.682 25/09/14,20:03:22,18,10,1, 12.0,1,1, 14.812, 10550.869, 420.931, 52874.729 25/09/14,20:03:22,19,10,1, 12.0,1,1, 14.812, 10550.839, 420.898, 52874.680 25/09/14,20:03:23,00,10,1, 11.9,1,1, 14.813, 10550.834, 420.898, 52874.680 25/09/14,20:03:23,01,10,1, 11.9,1,1, 14.813, 10550.802, 420.900, 52874.705 25/09/14,20:03:23,02,10,1, 11.9,1,1, 14.813, 10550.817, 420.880, 52874.741 25/09/14,20:03:23,03,10,1, 11.9,1,1, 14.813, 10550.811, 420.875, 52874.792 25/09/14,20:03:23,04,10,1, 11.9,1,1, 14.813, 10550.800, 420.855, 52874.768 25/09/14,20:03:23,05,10,1, 11.9,1,1, 14.813, 10550.770, 420.873, 52874.808 25/09/14,20:03:23,06,10,1, 11.9,1,1, 14.813, 10550.757, 420.849, 52874.744 25/09/14,20:03:23,07,10,1, 11.9,1,1, 14.813, 10550.758, 420.847, 52874.732 25/09/14,20:03:23,08,10,1, 11.9,1,1, 14.813, 10550.760, 420.862, 52874.809 25/09/14,20:03:23,09,10,1, 11.9,1,1, 14.813, 10550.749, 420.834, 52874.711 25/09/14,20:03:23,10,10,1, 11.9,1,1, 14.813, 10550.740, 420.853, 52874.809 25/09/14,20:03:23,11,10,1, 11.9,1,1, 14.813, 10550.693, 420.876, 52874.907 25/09/14,20:03:23,12,10,1, 11.9,1,1, 14.813, 10550.702, 420.826, 52874.749 25/09/14,20:03:23,13,10,1, 11.9,1,1, 14.813, 10550.684, 420.811, 52874.731 25/09/14,20:03:23,14,10,1, 11.9,1,1, 14.813, 10550.685, 420.820, 52874.723 25/09/14,20:03:23,15,10,1, 11.9,1,1, 14.813, 10550.682, 420.820, 52874.763 25/09/14,20:03:23,16,10,1, 11.9,1,1, 14.813, 10550.673, 420.807, 52874.827 25/09/14,20:03:23,17,10,1, 11.9,1,1, 14.813, 10550.665, 420.797, 52874.803 25/09/14,20:03:23,18,10,1, 11.9,1,1, 14.813, 10550.654, 420.810, 52874.798 25/09/14,20:03:23,19,10,1, 11.9,1,1, 14.813, 10550.619, 420.809, 52874.805 25/09/14,20:03:24,00,10,1, 11.9,1,1, 14.806, 10550.617, 420.809, 52874.805 25/09/14,20:03:24,01,10,1, 11.9,1,1, 14.806, 10550.609, 420.799, 52874.773 25/09/14,20:03:24,02,10,1, 11.9,1,1, 14.806, 10550.578, 420.812, 52874.835 25/09/14,20:03:24,03,10,1, 11.9,1,1, 14.806, 10550.595, 420.794, 52874.750 25/09/14,20:03:24,04,10,1, 11.9,1,1, 14.806, 10550.569, 420.790, 52874.760 25/09/14,20:03:24,05,10,1, 11.9,1,1, 14.806, 10550.564, 420.775, 52874.840 25/09/14,20:03:24,06,10,1, 11.9,1,1, 14.806, 10550.548, 420.748, 52874.785 25/09/14,20:03:24,07,10,1, 11.9,1,1, 14.806, 10550.511, 420.757, 52874.809 25/09/14,20:03:24,08,10,1, 11.9,1,1, 14.806, 10550.529, 420.769, 52874.740 25/09/14,20:03:24,09,10,1, 11.9,1,1, 14.806, 10550.492, 420.753, 52874.827 25/09/14,20:03:24,10,10,1, 11.9,1,1, 14.806, 10550.482, 420.764, 52874.834 25/09/14,20:03:24,11,10,1, 11.9,1,1, 14.806, 10550.465, 420.750, 52874.834 25/09/14,20:03:24,12,10,1, 11.9,1,1, 14.806, 10550.464, 420.737, 52874.779 25/09/14,20:03:24,13,10,1, 11.9,1,1, 14.806, 10550.483, 420.714, 52874.772 25/09/14,20:03:24,14,10,1, 11.9,1,1, 14.806, 10550.480, 420.714, 52874.814 25/09/14,20:03:24,15,10,1, 11.9,1,1, 14.806, 10550.449, 420.727, 52874.794 25/09/14,20:03:24,16,10,1, 11.9,1,1, 14.806, 10550.439, 420.718, 52874.827 25/09/14,20:03:24,17,10,1, 11.9,1,1, 14.806, 10550.423, 420.720, 52874.828 25/09/14,20:03:24,18,10,1, 11.9,1,1, 14.806, 10550.421, 420.706, 52874.794 25/09/14,20:03:24,19,10,1, 11.9,1,1, 14.806, 10550.422, 420.701, 52874.762 25/09/14,20:03:25,00,10,1, 11.9,1,1, 14.810, 10550.417, 420.701, 52874.762 25/09/14,20:03:25,01,10,1, 11.9,1,1, 14.810, 10550.416, 420.673, 52874.782 25/09/14,20:03:25,02,10,1, 11.9,1,1, 14.810, 10550.392, 420.672, 52874.797 25/09/14,20:03:25,03,10,1, 11.9,1,1, 14.810, 10550.364, 420.694, 52874.874 25/09/14,20:03:25,04,10,1, 11.9,1,1, 14.810, 10550.351, 420.680, 52874.891 25/09/14,20:03:25,05,10,1, 11.9,1,1, 14.810, 10550.346, 420.674, 52874.787 25/09/14,20:03:25,06,10,1, 11.9,1,1, 14.810, 10550.328, 420.673, 52874.836 25/09/14,20:03:25,07,10,1, 11.9,1,1, 14.810, 10550.304, 420.654, 52874.853 25/09/14,20:03:25,08,10,1, 11.9,1,1, 14.810, 10550.311, 420.660, 52874.816 25/09/14,20:03:25,09,10,1, 11.9,1,1, 14.810, 10550.277, 420.679, 52874.897 25/09/14,20:03:25,10,10,1, 11.9,1,1, 14.810, 10550.270, 420.648, 52874.873 25/09/14,20:03:25,11,10,1, 11.9,1,1, 14.810, 10550.260, 420.643, 52874.822 25/09/14,20:03:25,12,10,1, 11.9,1,1, 14.810, 10550.252, 420.636, 52874.838 25/09/14,20:03:25,13,10,1, 11.9,1,1, 14.810, 10550.240, 420.612, 52874.791 25/09/14,20:03:25,14,10,1, 11.9,1,1, 14.810, 10550.237, 420.629, 52874.820 25/09/14,20:03:25,15,10,1, 11.9,1,1, 14.810, 10550.238, 420.602, 52874.824 25/09/14,20:03:25,16,10,1, 11.9,1,1, 14.810, 10550.211, 420.636, 52874.821 25/09/14,20:03:25,17,10,1, 11.9,1,1, 14.810, 10550.192, 420.632, 52874.870 25/09/14,20:03:25,18,10,1, 11.9,1,1, 14.810, 10550.176, 420.616, 52874.831 25/09/14,20:03:25,19,10,1, 11.9,1,1, 14.810, 10550.168, 420.602, 52874.864 25/09/14,20:03:26,00,10,1, 11.9,1,1, 14.808, 10550.166, 420.602, 52874.864 25/09/14,20:03:26,01,10,1, 11.9,1,1, 14.808, 10550.153, 420.601, 52874.887 25/09/14,20:03:26,02,10,1, 11.9,1,1, 14.808, 10550.138, 420.593, 52874.870 25/09/14,20:03:26,03,10,1, 11.9,1,1, 14.808, 10550.103, 420.591, 52874.835 25/09/14,20:03:26,04,10,1, 11.9,1,1, 14.808, 10550.109, 420.563, 52874.898 25/09/14,20:03:26,05,10,1, 11.9,1,1, 14.808, 10550.081, 420.573, 52874.848 25/09/14,20:03:26,06,10,1, 11.9,1,1, 14.808, 10550.100, 420.567, 52874.892 25/09/14,20:03:26,07,10,1, 11.9,1,1, 14.808, 10550.069, 420.599, 52874.822 25/09/14,20:03:26,08,10,1, 11.9,1,1, 14.808, 10550.028, 420.593, 52875.019 25/09/14,20:03:26,09,10,1, 11.9,1,1, 14.808, 10550.065, 420.588, 52874.939 25/09/14,20:03:26,10,10,1, 11.9,1,1, 14.808, 10550.053, 420.573, 52874.938 25/09/14,20:03:26,11,10,1, 11.9,1,1, 14.808, 10550.030, 420.559, 52874.862 25/09/14,20:03:26,12,10,1, 11.9,1,1, 14.808, 10550.021, 420.565, 52874.942 25/09/14,20:03:26,13,10,1, 11.9,1,1, 14.808, 10550.009, 420.572, 52874.908 25/09/14,20:03:26,14,10,1, 11.9,1,1, 14.808, 10549.988, 420.574, 52874.914 25/09/14,20:03:26,15,10,1, 11.9,1,1, 14.808, 10549.983, 420.568, 52874.916 25/09/14,20:03:26,16,10,1, 11.9,1,1, 14.808, 10549.970, 420.547, 52874.941 25/09/14,20:03:26,17,10,1, 11.9,1,1, 14.808, 10549.980, 420.546, 52874.951 25/09/14,20:03:26,18,10,1, 11.9,1,1, 14.808, 10549.955, 420.537, 52874.874 25/09/14,20:03:26,19,10,1, 11.9,1,1, 14.808, 10549.948, 420.528, 52874.965 25/09/14,20:03:27,00,11,1, 11.9,1,1, 14.809, 10549.941, 420.528, 52874.965 25/09/14,20:03:27,01,11,1, 11.9,1,1, 14.809, 10549.928, 420.538, 52874.895 25/09/14,20:03:27,02,11,1, 11.9,1,1, 14.809, 10549.913, 420.508, 52874.965 25/09/14,20:03:27,03,11,1, 11.9,1,1, 14.809, 10549.875, 420.497, 52874.967 25/09/14,20:03:27,04,11,1, 11.9,1,1, 14.809, 10549.878, 420.509, 52874.864 25/09/14,20:03:27,05,11,1, 11.9,1,1, 14.809, 10549.874, 420.483, 52874.912 25/09/14,20:03:27,06,11,1, 11.9,1,1, 14.809, 10549.866, 420.483, 52874.955 25/09/14,20:03:27,07,11,1, 11.9,1,1, 14.809, 10549.870, 420.486, 52874.911 25/09/14,20:03:27,08,11,1, 11.9,1,1, 14.809, 10549.830, 420.488, 52874.959 25/09/14,20:03:27,09,11,1, 11.9,1,1, 14.809, 10549.826, 420.478, 52874.923 25/09/14,20:03:27,10,11,1, 11.9,1,1, 14.809, 10549.834, 420.479, 52874.954 25/09/14,20:03:27,11,11,1, 11.9,1,1, 14.809, 10549.832, 420.463, 52874.972 25/09/14,20:03:27,12,11,1, 11.9,1,1, 14.809, 10549.808, 420.471, 52874.992 25/09/14,20:03:27,13,11,1, 11.9,1,1, 14.809, 10549.801, 420.439, 52874.940 25/09/14,20:03:27,14,11,1, 11.9,1,1, 14.809, 10549.771, 420.434, 52874.943 25/09/14,20:03:27,15,11,1, 11.9,1,1, 14.809, 10549.799, 420.437, 52874.934 25/09/14,20:03:27,16,11,1, 11.9,1,1, 14.809, 10549.775, 420.435, 52874.969 25/09/14,20:03:27,17,11,1, 11.9,1,1, 14.809, 10549.768, 420.416, 52874.943 25/09/14,20:03:27,18,11,1, 11.9,1,1, 14.809, 10549.773, 420.428, 52875.035 25/09/14,20:03:27,19,11,1, 11.9,1,1, 14.809, 10549.771, 420.416, 52875.036 25/09/14,20:03:28,00,10,1, 12.0,1,1, 14.805, 10549.766, 420.416, 52875.036 25/09/14,20:03:28,01,10,1, 12.0,1,1, 14.805, 10549.750, 420.400, 52874.994 25/09/14,20:03:28,02,10,1, 12.0,1,1, 14.805, 10549.737, 420.397, 52875.028 25/09/14,20:03:28,03,10,1, 12.0,1,1, 14.805, 10549.728, 420.397, 52875.016 25/09/14,20:03:28,04,10,1, 12.0,1,1, 14.805, 10549.726, 420.386, 52874.986 25/09/14,20:03:28,05,10,1, 12.0,1,1, 14.805, 10549.711, 420.372, 52875.033 25/09/14,20:03:28,06,10,1, 12.0,1,1, 14.805, 10549.723, 420.381, 52874.968 25/09/14,20:03:28,07,10,1, 12.0,1,1, 14.805, 10549.717, 420.379, 52875.022 25/09/14,20:03:28,08,10,1, 12.0,1,1, 14.805, 10549.694, 420.365, 52875.020 25/09/14,20:03:28,09,10,1, 12.0,1,1, 14.805, 10549.669, 420.371, 52875.031 25/09/14,20:03:28,10,10,1, 12.0,1,1, 14.805, 10549.701, 420.359, 52875.063 25/09/14,20:03:28,11,10,1, 12.0,1,1, 14.805, 10549.664, 420.362, 52874.986 25/09/14,20:03:28,12,10,1, 12.0,1,1, 14.805, 10549.663, 420.351, 52874.979 25/09/14,20:03:28,13,10,1, 12.0,1,1, 14.805, 10549.674, 420.339, 52875.049 25/09/14,20:03:28,14,10,1, 12.0,1,1, 14.805, 10549.651, 420.354, 52875.021 25/09/14,20:03:28,15,10,1, 12.0,1,1, 14.805, 10549.651, 420.350, 52874.988 25/09/14,20:03:28,16,10,1, 12.0,1,1, 14.805, 10549.659, 420.342, 52875.031 25/09/14,20:03:28,17,10,1, 12.0,1,1, 14.805, 10549.607, 420.353, 52875.095 25/09/14,20:03:28,18,10,1, 12.0,1,1, 14.805, 10549.621, 420.348, 52875.049 25/09/14,20:03:28,19,10,1, 12.0,1,1, 14.805, 10549.611, 420.349, 52875.104 25/09/14,20:03:29,00,10,1, 11.9,1,1, 14.809, 10549.607, 420.349, 52875.104 25/09/14,20:03:29,01,10,1, 11.9,1,1, 14.809, 10549.616, 420.336, 52875.110 25/09/14,20:03:29,02,10,1, 11.9,1,1, 14.809, 10549.605, 420.327, 52875.037 25/09/14,20:03:29,03,10,1, 11.9,1,1, 14.809, 10549.600, 420.321, 52875.074 25/09/14,20:03:29,04,10,1, 11.9,1,1, 14.809, 10549.604, 420.319, 52875.075 25/09/14,20:03:29,05,10,1, 11.9,1,1, 14.809, 10549.591, 420.299, 52875.047 25/09/14,20:03:29,06,10,1, 11.9,1,1, 14.809, 10549.586, 420.297, 52875.076 25/09/14,20:03:29,07,10,1, 11.9,1,1, 14.809, 10549.584, 420.313, 52875.098 25/09/14,20:03:29,08,10,1, 11.9,1,1, 14.809, 10549.561, 420.306, 52875.101 25/09/14,20:03:29,09,10,1, 11.9,1,1, 14.809, 10549.557, 420.293, 52875.003 25/09/14,20:03:29,10,10,1, 11.9,1,1, 14.809, 10549.548, 420.291, 52875.072 25/09/14,20:03:29,11,10,1, 11.9,1,1, 14.809, 10549.532, 420.286, 52875.074 25/09/14,20:03:29,12,10,1, 11.9,1,1, 14.809, 10549.550, 420.282, 52875.016 25/09/14,20:03:29,13,10,1, 11.9,1,1, 14.809, 10549.537, 420.326, 52875.104 25/09/14,20:03:29,14,10,1, 11.9,1,1, 14.809, 10549.515, 420.288, 52875.098 25/09/14,20:03:29,15,10,1, 11.9,1,1, 14.809, 10549.512, 420.297, 52875.088 25/09/14,20:03:29,16,10,1, 11.9,1,1, 14.809, 10549.540, 420.279, 52875.037 25/09/14,20:03:29,17,10,1, 11.9,1,1, 14.809, 10549.512, 420.278, 52875.086 25/09/14,20:03:29,18,10,1, 11.9,1,1, 14.809, 10549.520, 420.281, 52875.097 25/09/14,20:03:29,19,10,1, 11.9,1,1, 14.809, 10549.498, 420.249, 52875.115 25/09/14,20:03:30,00,10,1, 12.0,1,1, 14.808, 10549.490, 420.249, 52875.115 25/09/14,20:03:30,01,10,1, 12.0,1,1, 14.808, 10549.493, 420.270, 52875.146 25/09/14,20:03:30,02,10,1, 12.0,1,1, 14.808, 10549.487, 420.285, 52875.139 25/09/14,20:03:30,03,10,1, 12.0,1,1, 14.808, 10549.488, 420.276, 52875.168 25/09/14,20:03:30,04,10,1, 12.0,1,1, 14.808, 10549.489, 420.282, 52875.172 25/09/14,20:03:30,05,10,1, 12.0,1,1, 14.808, 10549.498, 420.262, 52875.121 25/09/14,20:03:30,06,10,1, 12.0,1,1, 14.808, 10549.481, 420.267, 52875.132 25/09/14,20:03:30,07,10,1, 12.0,1,1, 14.808, 10549.478, 420.289, 52875.170 25/09/14,20:03:30,08,10,1, 12.0,1,1, 14.808, 10549.458, 420.296, 52875.157 25/09/14,20:03:30,09,10,1, 12.0,1,1, 14.808, 10549.468, 420.255, 52875.149 25/09/14,20:03:30,10,10,1, 12.0,1,1, 14.808, 10549.487, 420.260, 52875.182 25/09/14,20:03:30,11,10,1, 12.0,1,1, 14.808, 10549.439, 420.280, 52875.145 25/09/14,20:03:30,12,10,1, 12.0,1,1, 14.808, 10549.465, 420.263, 52875.173 25/09/14,20:03:30,13,10,1, 12.0,1,1, 14.808, 10549.467, 420.292, 52875.211 25/09/14,20:03:30,14,10,1, 12.0,1,1, 14.808, 10549.450, 420.285, 52875.211 25/09/14,20:03:30,15,10,1, 12.0,1,1, 14.808, 10549.377, 420.299, 52875.329 25/09/14,20:03:30,16,10,1, 12.0,1,1, 14.808, 10549.441, 420.302, 52875.220 25/09/14,20:03:30,17,10,1, 12.0,1,1, 14.808, 10549.436, 420.288, 52875.260 25/09/14,20:03:30,18,10,1, 12.0,1,1, 14.808, 10549.425, 420.295, 52875.181 25/09/14,20:03:30,19,10,1, 12.0,1,1, 14.808, 10549.396, 420.301, 52875.230 25/09/14,20:03:31,00,10,1, 11.9,1,1, 14.806, 10549.390, 420.301, 52875.230 25/09/14,20:03:31,01,10,1, 11.9,1,1, 14.806, 10549.397, 420.291, 52875.167 25/09/14,20:03:31,02,10,1, 11.9,1,1, 14.806, 10549.379, 420.287, 52875.209 25/09/14,20:03:31,03,10,1, 11.9,1,1, 14.806, 10549.420, 420.310, 52875.189 25/09/14,20:03:31,04,10,1, 11.9,1,1, 14.806, 10549.374, 420.320, 52875.250 25/09/14,20:03:31,05,10,1, 11.9,1,1, 14.806, 10549.390, 420.290, 52875.168 25/09/14,20:03:31,06,10,1, 11.9,1,1, 14.806, 10549.384, 420.298, 52875.249 25/09/14,20:03:31,07,10,1, 11.9,1,1, 14.806, 10549.386, 420.293, 52875.223 25/09/14,20:03:31,08,10,1, 11.9,1,1, 14.806, 10549.378, 420.329, 52875.222 25/09/14,20:03:31,09,10,1, 11.9,1,1, 14.806, 10549.383, 420.290, 52875.268 25/09/14,20:03:31,10,10,1, 11.9,1,1, 14.806, 10549.379, 420.290, 52875.263 25/09/14,20:03:31,11,10,1, 11.9,1,1, 14.806, 10549.376, 420.309, 52875.269 25/09/14,20:03:31,12,10,1, 11.9,1,1, 14.806, 10549.354, 420.300, 52875.275 25/09/14,20:03:31,13,10,1, 11.9,1,1, 14.806, 10549.365, 420.331, 52875.251 25/09/14,20:03:31,14,10,1, 11.9,1,1, 14.806, 10549.361, 420.296, 52875.250 25/09/14,20:03:31,15,10,1, 11.9,1,1, 14.806, 10549.348, 420.310, 52875.301 25/09/14,20:03:31,16,10,1, 11.9,1,1, 14.806, 10549.344, 420.300, 52875.324 25/09/14,20:03:31,17,10,1, 11.9,1,1, 14.806, 10549.319, 420.290, 52875.286 25/09/14,20:03:31,18,10,1, 11.9,1,1, 14.806, 10549.310, 420.297, 52875.279 25/09/14,20:03:31,19,10,1, 11.9,1,1, 14.806, 10549.330, 420.295, 52875.273 25/09/14,20:03:32,00,10,1, 11.9,1,1, 14.807, 10549.324, 420.295, 52875.273 25/09/14,20:03:32,01,10,1, 11.9,1,1, 14.807, 10549.314, 420.297, 52875.313 25/09/14,20:03:32,02,10,1, 11.9,1,1, 14.807, 10549.307, 420.289, 52875.270 25/09/14,20:03:32,03,10,1, 11.9,1,1, 14.807, 10549.307, 420.284, 52875.300 25/09/14,20:03:32,04,10,1, 11.9,1,1, 14.807, 10549.291, 420.297, 52875.270 25/09/14,20:03:32,05,10,1, 11.9,1,1, 14.807, 10549.281, 420.308, 52875.315 25/09/14,20:03:32,06,10,1, 11.9,1,1, 14.807, 10549.271, 420.291, 52875.167 25/09/14,20:03:32,07,10,1, 11.9,1,1, 14.807, 10549.257, 420.286, 52875.376 25/09/14,20:03:32,08,10,1, 11.9,1,1, 14.807, 10549.274, 420.303, 52875.300 25/09/14,20:03:32,09,10,1, 11.9,1,1, 14.807, 10549.281, 420.317, 52875.378 25/09/14,20:03:32,10,10,1, 11.9,1,1, 14.807, 10549.258, 420.290, 52875.405 25/09/14,20:03:32,11,10,1, 11.9,1,1, 14.807, 10549.253, 420.343, 52875.474 25/09/14,20:03:32,12,10,1, 11.9,1,1, 14.807, 10549.270, 420.299, 52875.374 25/09/14,20:03:32,13,10,1, 11.9,1,1, 14.807, 10549.233, 420.318, 52875.370 25/09/14,20:03:32,14,10,1, 11.9,1,1, 14.807, 10549.240, 420.290, 52875.358 25/09/14,20:03:32,15,10,1, 11.9,1,1, 14.807, 10549.240, 420.301, 52875.347 25/09/14,20:03:32,16,10,1, 11.9,1,1, 14.807, 10549.239, 420.304, 52875.364 25/09/14,20:03:32,17,10,1, 11.9,1,1, 14.807, 10549.240, 420.314, 52875.362 25/09/14,20:03:32,18,10,1, 11.9,1,1, 14.807, 10549.205, 420.303, 52875.266 25/09/14,20:03:32,19,10,1, 11.9,1,1, 14.807, 10549.232, 420.303, 52875.364 25/09/14,20:03:33,00,10,1, 12.0,1,1, 14.805, 10549.223, 420.303, 52875.364 25/09/14,20:03:33,01,10,1, 12.0,1,1, 14.805, 10549.207, 420.302, 52875.379 25/09/14,20:03:33,02,10,1, 12.0,1,1, 14.805, 10549.216, 420.333, 52875.424 25/09/14,20:03:33,03,10,1, 12.0,1,1, 14.805, 10549.199, 420.295, 52875.341 25/09/14,20:03:33,04,10,1, 12.0,1,1, 14.805, 10549.179, 420.291, 52875.410 25/09/14,20:03:33,05,10,1, 12.0,1,1, 14.805, 10549.176, 420.314, 52875.431 25/09/14,20:03:33,06,10,1, 12.0,1,1, 14.805, 10549.166, 420.303, 52875.427 25/09/14,20:03:33,07,10,1, 12.0,1,1, 14.805, 10549.165, 420.311, 52875.449 25/09/14,20:03:33,08,10,1, 12.0,1,1, 14.805, 10549.192, 420.310, 52875.389 25/09/14,20:03:33,09,10,1, 12.0,1,1, 14.805, 10549.163, 420.288, 52875.399 25/09/14,20:03:33,10,10,1, 12.0,1,1, 14.805, 10549.181, 420.301, 52875.445 25/09/14,20:03:33,11,10,1, 12.0,1,1, 14.805, 10549.168, 420.280, 52875.438 25/09/14,20:03:33,12,10,1, 12.0,1,1, 14.805, 10549.173, 420.284, 52875.400 25/09/14,20:03:33,13,10,1, 12.0,1,1, 14.805, 10549.169, 420.299, 52875.391 25/09/14,20:03:33,14,10,1, 12.0,1,1, 14.805, 10549.142, 420.289, 52875.420 25/09/14,20:03:33,15,10,1, 12.0,1,1, 14.805, 10549.156, 420.289, 52875.477 25/09/14,20:03:33,16,10,1, 12.0,1,1, 14.805, 10549.163, 420.313, 52875.420 25/09/14,20:03:33,17,10,1, 12.0,1,1, 14.805, 10549.143, 420.299, 52875.423 25/09/14,20:03:33,18,10,1, 12.0,1,1, 14.805, 10549.117, 420.311, 52875.464 25/09/14,20:03:33,19,10,1, 12.0,1,1, 14.805, 10549.128, 420.300, 52875.418 25/09/14,20:03:34,00,10,1, 11.9,1,1, 14.802, 10549.123, 420.300, 52875.418 25/09/14,20:03:34,01,10,1, 11.9,1,1, 14.802, 10549.128, 420.314, 52875.430 25/09/14,20:03:34,02,10,1, 11.9,1,1, 14.802, 10549.097, 420.326, 52875.480 25/09/14,20:03:34,03,10,1, 11.9,1,1, 14.802, 10549.108, 420.293, 52875.486 25/09/14,20:03:34,04,10,1, 11.9,1,1, 14.802, 10549.090, 420.312, 52875.477 25/09/14,20:03:34,05,10,1, 11.9,1,1, 14.802, 10549.073, 420.315, 52875.511 25/09/14,20:03:34,06,10,1, 11.9,1,1, 14.802, 10549.068, 420.327, 52875.475 25/09/14,20:03:34,07,10,1, 11.9,1,1, 14.802, 10549.092, 420.323, 52875.499 25/09/14,20:03:34,08,10,1, 11.9,1,1, 14.802, 10549.069, 420.323, 52875.489 25/09/14,20:03:34,09,10,1, 11.9,1,1, 14.802, 10549.053, 420.314, 52875.520 25/09/14,20:03:34,10,10,1, 11.9,1,1, 14.802, 10549.073, 420.347, 52875.543 25/09/14,20:03:34,11,10,1, 11.9,1,1, 14.802, 10549.042, 420.336, 52875.502 25/09/14,20:03:34,12,10,1, 11.9,1,1, 14.802, 10549.064, 420.360, 52875.495 25/09/14,20:03:34,13,10,1, 11.9,1,1, 14.802, 10549.026, 420.351, 52875.557 25/09/14,20:03:34,14,10,1, 11.9,1,1, 14.802, 10549.035, 420.336, 52875.484 25/09/14,20:03:34,15,10,1, 11.9,1,1, 14.802, 10549.008, 420.328, 52875.493 25/09/14,20:03:34,16,10,1, 11.9,1,1, 14.802, 10549.007, 420.319, 52875.507 25/09/14,20:03:34,17,10,1, 11.9,1,1, 14.802, 10549.002, 420.335, 52875.544 25/09/14,20:03:34,18,10,1, 11.9,1,1, 14.802, 10548.996, 420.333, 52875.461 25/09/14,20:03:34,19,10,1, 11.9,1,1, 14.802, 10548.991, 420.342, 52875.503 25/09/14,20:03:35,00,11,1, 12.0,1,1, 14.803, 10548.990, 420.342, 52875.503 25/09/14,20:03:35,01,11,1, 12.0,1,1, 14.803, 10548.991, 420.337, 52875.505 25/09/14,20:03:35,02,11,1, 12.0,1,1, 14.803, 10548.980, 420.332, 52875.541 25/09/14,20:03:35,03,11,1, 12.0,1,1, 14.803, 10548.954, 420.357, 52875.578 25/09/14,20:03:35,04,11,1, 12.0,1,1, 14.803, 10548.982, 420.327, 52875.556 25/09/14,20:03:35,05,11,1, 12.0,1,1, 14.803, 10548.980, 420.321, 52875.500 25/09/14,20:03:35,06,11,1, 12.0,1,1, 14.803, 10548.961, 420.328, 52875.500 25/09/14,20:03:35,07,11,1, 12.0,1,1, 14.803, 10548.941, 420.337, 52875.558 25/09/14,20:03:35,08,11,1, 12.0,1,1, 14.803, 10548.989, 420.328, 52875.577 25/09/14,20:03:35,09,11,1, 12.0,1,1, 14.803, 10548.915, 420.318, 52875.568 25/09/14,20:03:35,10,11,1, 12.0,1,1, 14.803, 10548.928, 420.314, 52875.559 25/09/14,20:03:35,11,11,1, 12.0,1,1, 14.803, 10548.938, 420.351, 52875.532 25/09/14,20:03:35,12,11,1, 12.0,1,1, 14.803, 10548.907, 420.348, 52875.564 25/09/14,20:03:35,13,11,1, 12.0,1,1, 14.803, 10548.895, 420.332, 52875.585 25/09/14,20:03:35,14,11,1, 12.0,1,1, 14.803, 10548.881, 420.335, 52875.586 25/09/14,20:03:35,15,11,1, 12.0,1,1, 14.803, 10548.895, 420.323, 52875.565 25/09/14,20:03:35,16,11,1, 12.0,1,1, 14.803, 10548.888, 420.323, 52875.594 25/09/14,20:03:35,17,11,1, 12.0,1,1, 14.803, 10548.878, 420.347, 52875.653 25/09/14,20:03:35,18,11,1, 12.0,1,1, 14.803, 10548.869, 420.320, 52875.594 25/09/14,20:03:35,19,11,1, 12.0,1,1, 14.803, 10548.874, 420.337, 52875.650 25/09/14,20:03:36,00,10,1, 11.9,1,1, 14.804, 10548.873, 420.337, 52875.650 25/09/14,20:03:36,01,10,1, 11.9,1,1, 14.804, 10548.873, 420.320, 52875.656 25/09/14,20:03:36,02,10,1, 11.9,1,1, 14.804, 10548.836, 420.316, 52875.603 25/09/14,20:03:36,03,10,1, 11.9,1,1, 14.804, 10548.822, 420.320, 52875.623 25/09/14,20:03:36,04,10,1, 11.9,1,1, 14.804, 10548.830, 420.354, 52875.699 25/09/14,20:03:36,05,10,1, 11.9,1,1, 14.804, 10548.799, 420.331, 52875.660 25/09/14,20:03:36,06,10,1, 11.9,1,1, 14.804, 10548.815, 420.328, 52875.623 25/09/14,20:03:36,07,10,1, 11.9,1,1, 14.804, 10548.792, 420.347, 52875.682 25/09/14,20:03:36,08,10,1, 11.9,1,1, 14.804, 10548.797, 420.319, 52875.599 25/09/14,20:03:36,09,10,1, 11.9,1,1, 14.804, 10548.780, 420.309, 52875.664 25/09/14,20:03:36,10,10,1, 11.9,1,1, 14.804, 10548.750, 420.340, 52875.693 25/09/14,20:03:36,11,10,1, 11.9,1,1, 14.804, 10548.782, 420.309, 52875.642 25/09/14,20:03:36,12,10,1, 11.9,1,1, 14.804, 10548.759, 420.337, 52875.588 25/09/14,20:03:36,13,10,1, 11.9,1,1, 14.804, 10548.782, 420.324, 52875.624 25/09/14,20:03:36,14,10,1, 11.9,1,1, 14.804, 10548.737, 420.333, 52875.720 25/09/14,20:03:36,15,10,1, 11.9,1,1, 14.804, 10548.737, 420.323, 52875.720 25/09/14,20:03:36,16,10,1, 11.9,1,1, 14.804, 10548.747, 420.312, 52875.628 25/09/14,20:03:36,17,10,1, 11.9,1,1, 14.804, 10548.729, 420.308, 52875.594 25/09/14,20:03:36,18,10,1, 11.9,1,1, 14.804, 10548.714, 420.327, 52875.691 25/09/14,20:03:36,19,10,1, 11.9,1,1, 14.804, 10548.725, 420.315, 52875.627 25/09/14,20:03:37,00,11,1, 11.9,1,1, 14.804, 10548.723, 420.315, 52875.627 25/09/14,20:03:37,01,11,1, 11.9,1,1, 14.804, 10548.682, 420.304, 52875.615 25/09/14,20:03:37,02,11,1, 11.9,1,1, 14.804, 10548.685, 420.326, 52875.681 25/09/14,20:03:37,03,11,1, 11.9,1,1, 14.804, 10548.684, 420.311, 52875.730 25/09/14,20:03:37,04,11,1, 11.9,1,1, 14.804, 10548.670, 420.324, 52875.658 25/09/14,20:03:37,05,11,1, 11.9,1,1, 14.804, 10548.676, 420.313, 52875.663 25/09/14,20:03:37,06,11,1, 11.9,1,1, 14.804, 10548.655, 420.303, 52875.631 25/09/14,20:03:37,07,11,1, 11.9,1,1, 14.804, 10548.653, 420.326, 52875.731 25/09/14,20:03:37,08,11,1, 11.9,1,1, 14.804, 10548.651, 420.308, 52875.664 25/09/14,20:03:37,09,11,1, 11.9,1,1, 14.804, 10548.639, 420.314, 52875.674 25/09/14,20:03:37,10,11,1, 11.9,1,1, 14.804, 10548.629, 420.304, 52875.654 25/09/14,20:03:37,11,11,1, 11.9,1,1, 14.804, 10548.609, 420.314, 52875.736 25/09/14,20:03:37,12,11,1, 11.9,1,1, 14.804, 10548.625, 420.319, 52875.691 25/09/14,20:03:37,13,11,1, 11.9,1,1, 14.804, 10548.587, 420.315, 52875.702 25/09/14,20:03:37,14,11,1, 11.9,1,1, 14.804, 10548.601, 420.317, 52875.730 25/09/14,20:03:37,15,11,1, 11.9,1,1, 14.804, 10548.605, 420.315, 52875.687 25/09/14,20:03:37,16,11,1, 11.9,1,1, 14.804, 10548.575, 420.298, 52875.751 25/09/14,20:03:37,17,11,1, 11.9,1,1, 14.804, 10548.581, 420.315, 52875.749 25/09/14,20:03:37,18,11,1, 11.9,1,1, 14.804, 10548.552, 420.307, 52875.752 25/09/14,20:03:37,19,11,1, 11.9,1,1, 14.804, 10548.563, 420.309, 52875.775 25/09/14,20:03:38,00,11,1, 11.9,1,1, 14.804, 10548.556, 420.309, 52875.775 25/09/14,20:03:38,01,11,1, 11.9,1,1, 14.804, 10548.548, 420.303, 52875.764 25/09/14,20:03:38,02,11,1, 11.9,1,1, 14.804, 10548.550, 420.297, 52875.763 25/09/14,20:03:38,03,11,1, 11.9,1,1, 14.804, 10548.530, 420.289, 52875.778 25/09/14,20:03:38,04,11,1, 11.9,1,1, 14.804, 10548.543, 420.294, 52875.693 25/09/14,20:03:38,05,11,1, 11.9,1,1, 14.804, 10548.512, 420.300, 52875.768 25/09/14,20:03:38,06,11,1, 11.9,1,1, 14.804, 10548.501, 420.263, 52875.726 25/09/14,20:03:38,07,11,1, 11.9,1,1, 14.804, 10548.489, 420.275, 52875.774 25/09/14,20:03:38,08,11,1, 11.9,1,1, 14.804, 10548.508, 420.272, 52875.765 25/09/14,20:03:38,09,11,1, 11.9,1,1, 14.804, 10548.498, 420.274, 52875.759 25/09/14,20:03:38,10,11,1, 11.9,1,1, 14.804, 10548.493, 420.280, 52875.795 25/09/14,20:03:38,11,11,1, 11.9,1,1, 14.804, 10548.473, 420.265, 52875.727 25/09/14,20:03:38,12,11,1, 11.9,1,1, 14.804, 10548.461, 420.273, 52875.753 25/09/14,20:03:38,13,11,1, 11.9,1,1, 14.804, 10548.461, 420.257, 52875.849 25/09/14,20:03:38,14,11,1, 11.9,1,1, 14.804, 10548.449, 420.243, 52875.738 25/09/14,20:03:38,15,11,1, 11.9,1,1, 14.804, 10548.429, 420.258, 52875.840 25/09/14,20:03:38,16,11,1, 11.9,1,1, 14.804, 10548.425, 420.238, 52875.791 25/09/14,20:03:38,17,11,1, 11.9,1,1, 14.804, 10548.429, 420.236, 52875.758 25/09/14,20:03:38,18,11,1, 11.9,1,1, 14.804, 10548.404, 420.253, 52875.754 25/09/14,20:03:38,19,11,1, 11.9,1,1, 14.804, 10548.420, 420.221, 52875.820 25/09/14,20:03:39,00,10,1, 12.0,1,1, 14.801, 10548.414, 420.221, 52875.820 25/09/14,20:03:39,01,10,1, 12.0,1,1, 14.801, 10548.401, 420.229, 52875.860 25/09/14,20:03:39,02,10,1, 12.0,1,1, 14.801, 10548.378, 420.255, 52875.860 25/09/14,20:03:39,03,10,1, 12.0,1,1, 14.801, 10548.380, 420.238, 52875.807 25/09/14,20:03:39,04,10,1, 12.0,1,1, 14.801, 10548.352, 420.237, 52875.872 25/09/14,20:03:39,05,10,1, 12.0,1,1, 14.801, 10548.361, 420.237, 52875.855 25/09/14,20:03:39,06,10,1, 12.0,1,1, 14.801, 10548.343, 420.234, 52875.848 25/09/14,20:03:39,07,10,1, 12.0,1,1, 14.801, 10548.337, 420.227, 52875.795 25/09/14,20:03:39,08,10,1, 12.0,1,1, 14.801, 10548.346, 420.209, 52875.779 25/09/14,20:03:39,09,10,1, 12.0,1,1, 14.801, 10548.330, 420.227, 52875.848 25/09/14,20:03:39,10,10,1, 12.0,1,1, 14.801, 10548.338, 420.230, 52875.902 25/09/14,20:03:39,11,10,1, 12.0,1,1, 14.801, 10548.334, 420.234, 52875.848 25/09/14,20:03:39,12,10,1, 12.0,1,1, 14.801, 10548.315, 420.229, 52875.930 25/09/14,20:03:39,13,10,1, 12.0,1,1, 14.801, 10548.317, 420.216, 52875.891 25/09/14,20:03:39,14,10,1, 12.0,1,1, 14.801, 10548.312, 420.224, 52875.845 25/09/14,20:03:39,15,10,1, 12.0,1,1, 14.801, 10548.315, 420.229, 52875.926 25/09/14,20:03:39,16,10,1, 12.0,1,1, 14.801, 10548.313, 420.227, 52875.853 25/09/14,20:03:39,17,10,1, 12.0,1,1, 14.801, 10548.299, 420.203, 52875.839 25/09/14,20:03:39,18,10,1, 12.0,1,1, 14.801, 10548.302, 420.215, 52875.844 25/09/14,20:03:39,19,10,1, 12.0,1,1, 14.801, 10548.316, 420.191, 52875.894 25/09/14,20:03:40,00,11,1, 11.9,1,1, 14.803, 10548.314, 420.191, 52875.894 25/09/14,20:03:40,01,11,1, 11.9,1,1, 14.803, 10548.297, 420.213, 52875.943 25/09/14,20:03:40,02,11,1, 11.9,1,1, 14.803, 10548.282, 420.223, 52875.919 25/09/14,20:03:40,03,11,1, 11.9,1,1, 14.803, 10548.262, 420.226, 52875.956 25/09/14,20:03:40,04,11,1, 11.9,1,1, 14.803, 10548.245, 420.207, 52875.911 25/09/14,20:03:40,05,11,1, 11.9,1,1, 14.803, 10548.257, 420.177, 52875.872 25/09/14,20:03:40,06,11,1, 11.9,1,1, 14.803, 10548.234, 420.210, 52875.886 25/09/14,20:03:40,07,11,1, 11.9,1,1, 14.803, 10548.244, 420.191, 52875.848 25/09/14,20:03:40,08,11,1, 11.9,1,1, 14.803, 10548.215, 420.195, 52875.843 25/09/14,20:03:40,09,11,1, 11.9,1,1, 14.803, 10548.212, 420.215, 52875.861 25/09/14,20:03:40,10,11,1, 11.9,1,1, 14.803, 10548.198, 420.187, 52875.905 25/09/14,20:03:40,11,11,1, 11.9,1,1, 14.803, 10548.214, 420.188, 52875.894 25/09/14,20:03:40,12,11,1, 11.9,1,1, 14.803, 10548.206, 420.187, 52875.924 25/09/14,20:03:40,13,11,1, 11.9,1,1, 14.803, 10548.171, 420.154, 52875.923 25/09/14,20:03:40,14,11,1, 11.9,1,1, 14.803, 10548.184, 420.183, 52875.959 25/09/14,20:03:40,15,11,1, 11.9,1,1, 14.803, 10548.170, 420.156, 52875.911 25/09/14,20:03:40,16,11,1, 11.9,1,1, 14.803, 10548.159, 420.181, 52875.938 25/09/14,20:03:40,17,11,1, 11.9,1,1, 14.803, 10548.175, 420.170, 52875.958 25/09/14,20:03:40,18,11,1, 11.9,1,1, 14.803, 10548.150, 420.146, 52875.888 25/09/14,20:03:40,19,11,1, 11.9,1,1, 14.803, 10548.157, 420.169, 52875.966 25/09/14,20:03:41,00,10,1, 11.9,1,1, 14.801, 10548.155, 420.169, 52875.966 25/09/14,20:03:41,01,10,1, 11.9,1,1, 14.801, 10548.123, 420.127, 52875.878 25/09/14,20:03:41,02,10,1, 11.9,1,1, 14.801, 10548.115, 420.148, 52875.936 25/09/14,20:03:41,03,10,1, 11.9,1,1, 14.801, 10548.135, 420.127, 52875.881 25/09/14,20:03:41,04,10,1, 11.9,1,1, 14.801, 10548.120, 420.129, 52875.829 25/09/14,20:03:41,05,10,1, 11.9,1,1, 14.801, 10548.112, 420.115, 52875.890 25/09/14,20:03:41,06,10,1, 11.9,1,1, 14.801, 10548.109, 420.081, 52875.868 25/09/14,20:03:41,07,10,1, 11.9,1,1, 14.801, 10548.103, 420.102, 52875.893 25/09/14,20:03:41,08,10,1, 11.9,1,1, 14.801, 10548.109, 420.092, 52875.909 25/09/14,20:03:41,09,10,1, 11.9,1,1, 14.801, 10548.067, 420.113, 52875.927 25/09/14,20:03:41,10,10,1, 11.9,1,1, 14.801, 10548.083, 420.116, 52875.867 25/09/14,20:03:41,11,10,1, 11.9,1,1, 14.801, 10548.056, 420.111, 52875.873 25/09/14,20:03:41,12,10,1, 11.9,1,1, 14.801, 10548.073, 420.099, 52875.901 25/09/14,20:03:41,13,10,1, 11.9,1,1, 14.801, 10548.051, 420.127, 52875.961 25/09/14,20:03:41,14,10,1, 11.9,1,1, 14.801, 10548.064, 420.100, 52875.959 25/09/14,20:03:41,15,10,1, 11.9,1,1, 14.801, 10548.045, 420.111, 52875.950 25/09/14,20:03:41,16,10,1, 11.9,1,1, 14.801, 10548.031, 420.106, 52875.873 25/09/14,20:03:41,17,10,1, 11.9,1,1, 14.801, 10548.027, 420.083, 52875.891 25/09/14,20:03:41,18,10,1, 11.9,1,1, 14.801, 10548.023, 420.087, 52875.956 25/09/14,20:03:41,19,10,1, 11.9,1,1, 14.801, 10548.006, 420.096, 52875.975 25/09/14,20:03:42,00,11,1, 11.9,1,1, 14.802, 10548.005, 420.096, 52875.975 25/09/14,20:03:42,01,11,1, 11.9,1,1, 14.802, 10547.992, 420.080, 52875.988 25/09/14,20:03:42,02,11,1, 11.9,1,1, 14.802, 10548.007, 420.051, 52875.947 25/09/14,20:03:42,03,11,1, 11.9,1,1, 14.802, 10547.974, 420.084, 52875.906 25/09/14,20:03:42,04,11,1, 11.9,1,1, 14.802, 10547.990, 420.075, 52875.959 25/09/14,20:03:42,05,11,1, 11.9,1,1, 14.802, 10547.977, 420.085, 52875.996 25/09/14,20:03:42,06,11,1, 11.9,1,1, 14.802, 10547.962, 420.079, 52875.929 25/09/14,20:03:42,07,11,1, 11.9,1,1, 14.802, 10547.963, 420.061, 52875.961 25/09/14,20:03:42,08,11,1, 11.9,1,1, 14.802, 10547.969, 420.095, 52875.995 25/09/14,20:03:42,09,11,1, 11.9,1,1, 14.802, 10547.934, 420.072, 52875.990 25/09/14,20:03:42,10,11,1, 11.9,1,1, 14.802, 10547.934, 420.053, 52875.961 25/09/14,20:03:42,11,11,1, 11.9,1,1, 14.802, 10547.946, 420.070, 52875.953 25/09/14,20:03:42,12,11,1, 11.9,1,1, 14.802, 10547.935, 420.051, 52875.989 25/09/14,20:03:42,13,11,1, 11.9,1,1, 14.802, 10547.952, 420.052, 52875.974 25/09/14,20:03:42,14,11,1, 11.9,1,1, 14.802, 10547.932, 420.023, 52875.984 25/09/14,20:03:42,15,11,1, 11.9,1,1, 14.802, 10547.921, 420.051, 52875.997 25/09/14,20:03:42,16,11,1, 11.9,1,1, 14.802, 10547.901, 420.051, 52875.990 25/09/14,20:03:42,17,11,1, 11.9,1,1, 14.802, 10547.914, 420.052, 52876.036 25/09/14,20:03:42,18,11,1, 11.9,1,1, 14.802, 10547.924, 420.064, 52875.982 25/09/14,20:03:42,19,11,1, 11.9,1,1, 14.802, 10547.890, 420.048, 52875.970 25/09/14,20:03:43,00,11,1, 12.0,1,1, 14.798, 10547.888, 420.048, 52875.970 25/09/14,20:03:43,01,11,1, 12.0,1,1, 14.798, 10547.909, 420.040, 52875.994 25/09/14,20:03:43,02,11,1, 12.0,1,1, 14.798, 10547.884, 420.020, 52875.979 25/09/14,20:03:43,03,11,1, 12.0,1,1, 14.798, 10547.856, 420.041, 52876.028 25/09/14,20:03:43,04,11,1, 12.0,1,1, 14.798, 10547.865, 420.044, 52876.086 25/09/14,20:03:43,05,11,1, 12.0,1,1, 14.798, 10547.859, 420.039, 52876.046 25/09/14,20:03:43,06,11,1, 12.0,1,1, 14.798, 10547.843, 420.021, 52875.955 25/09/14,20:03:43,07,11,1, 12.0,1,1, 14.798, 10547.858, 420.005, 52876.068 25/09/14,20:03:43,08,11,1, 12.0,1,1, 14.798, 10547.835, 420.040, 52876.042 25/09/14,20:03:43,09,11,1, 12.0,1,1, 14.798, 10547.820, 420.010, 52875.977 25/09/14,20:03:43,10,11,1, 12.0,1,1, 14.798, 10547.822, 420.009, 52876.037 25/09/14,20:03:43,11,11,1, 12.0,1,1, 14.798, 10547.826, 419.990, 52875.978 25/09/14,20:03:43,12,11,1, 12.0,1,1, 14.798, 10547.825, 419.993, 52875.995 25/09/14,20:03:43,13,11,1, 12.0,1,1, 14.798, 10547.785, 420.004, 52876.060 25/09/14,20:03:43,14,11,1, 12.0,1,1, 14.798, 10547.810, 419.981, 52876.066 25/09/14,20:03:43,15,11,1, 12.0,1,1, 14.798, 10547.813, 420.009, 52876.097 25/09/14,20:03:43,16,11,1, 12.0,1,1, 14.798, 10547.781, 419.991, 52876.084 25/09/14,20:03:43,17,11,1, 12.0,1,1, 14.798, 10547.796, 419.961, 52876.050 25/09/14,20:03:43,18,11,1, 12.0,1,1, 14.798, 10547.799, 419.994, 52876.005 25/09/14,20:03:43,19,11,1, 12.0,1,1, 14.798, 10547.804, 419.979, 52876.126 25/09/14,20:03:44,00,11,1, 11.9,1,1, 14.801, 10547.796, 419.979, 52876.126 25/09/14,20:03:44,01,11,1, 11.9,1,1, 14.801, 10547.797, 420.015, 52876.291 25/09/14,20:03:44,02,11,1, 11.9,1,1, 14.801, 10547.768, 419.981, 52875.967 25/09/14,20:03:44,03,11,1, 11.9,1,1, 14.801, 10547.760, 420.015, 52876.114 25/09/14,20:03:44,04,11,1, 11.9,1,1, 14.801, 10547.758, 419.965, 52876.089 25/09/14,20:03:44,05,11,1, 11.9,1,1, 14.801, 10547.772, 419.999, 52876.072 25/09/14,20:03:44,06,11,1, 11.9,1,1, 14.801, 10547.745, 419.974, 52876.101 25/09/14,20:03:44,07,11,1, 11.9,1,1, 14.801, 10547.718, 419.971, 52876.079 25/09/14,20:03:44,08,11,1, 11.9,1,1, 14.801, 10547.722, 419.967, 52876.093 25/09/14,20:03:44,09,11,1, 11.9,1,1, 14.801, 10547.730, 419.952, 52876.114 25/09/14,20:03:44,10,11,1, 11.9,1,1, 14.801, 10547.705, 419.978, 52876.145 25/09/14,20:03:44,11,11,1, 11.9,1,1, 14.801, 10547.704, 419.980, 52876.103 25/09/14,20:03:44,12,11,1, 11.9,1,1, 14.801, 10547.711, 419.994, 52876.106 25/09/14,20:03:44,13,11,1, 11.9,1,1, 14.801, 10547.712, 419.973, 52876.072 25/09/14,20:03:44,14,11,1, 11.9,1,1, 14.801, 10547.680, 419.956, 52876.084 25/09/14,20:03:44,15,11,1, 11.9,1,1, 14.801, 10547.689, 419.962, 52876.171 25/09/14,20:03:44,16,11,1, 11.9,1,1, 14.801, 10547.670, 419.953, 52876.105 25/09/14,20:03:44,17,11,1, 11.9,1,1, 14.801, 10547.685, 419.963, 52876.198 25/09/14,20:03:44,18,11,1, 11.9,1,1, 14.801, 10547.657, 419.943, 52876.052 25/09/14,20:03:44,19,11,1, 11.9,1,1, 14.801, 10547.669, 419.961, 52876.080 25/09/14,20:03:45,00,11,1, 11.9,1,1, 14.800, 10547.663, 419.961, 52876.080 25/09/14,20:03:45,01,11,1, 11.9,1,1, 14.800, 10547.638, 419.931, 52876.106 25/09/14,20:03:45,02,11,1, 11.9,1,1, 14.800, 10547.625, 419.928, 52876.138 25/09/14,20:03:45,03,11,1, 11.9,1,1, 14.800, 10547.612, 419.922, 52876.091 25/09/14,20:03:45,04,11,1, 11.9,1,1, 14.800, 10547.591, 419.956, 52876.191 25/09/14,20:03:45,05,11,1, 11.9,1,1, 14.800, 10547.589, 419.953, 52876.119 25/09/14,20:03:45,06,11,1, 11.9,1,1, 14.800, 10547.597, 419.924, 52876.165 25/09/14,20:03:45,07,11,1, 11.9,1,1, 14.800, 10547.607, 419.936, 52876.109 25/09/14,20:03:45,08,11,1, 11.9,1,1, 14.800, 10547.604, 419.916, 52876.166 25/09/14,20:03:45,09,11,1, 11.9,1,1, 14.800, 10547.618, 419.939, 52876.110 25/09/14,20:03:45,10,11,1, 11.9,1,1, 14.800, 10547.561, 419.922, 52876.191 25/09/14,20:03:45,11,11,1, 11.9,1,1, 14.800, 10547.581, 419.952, 52876.103 25/09/14,20:03:45,12,11,1, 11.9,1,1, 14.800, 10547.600, 419.944, 52876.132 25/09/14,20:03:45,13,11,1, 11.9,1,1, 14.800, 10547.568, 419.926, 52876.144 25/09/14,20:03:45,14,11,1, 11.9,1,1, 14.800, 10547.550, 419.925, 52876.151 25/09/14,20:03:45,15,11,1, 11.9,1,1, 14.800, 10547.567, 419.911, 52876.119 25/09/14,20:03:45,16,11,1, 11.9,1,1, 14.800, 10547.561, 419.930, 52876.143 25/09/14,20:03:45,17,11,1, 11.9,1,1, 14.800, 10547.558, 419.929, 52876.156 25/09/14,20:03:45,18,11,1, 11.9,1,1, 14.800, 10547.524, 419.923, 52876.127 25/09/14,20:03:45,19,11,1, 11.9,1,1, 14.800, 10547.532, 419.907, 52876.134 25/09/14,20:03:46,00,11,1, 12.0,1,1, 14.800, 10547.529, 419.907, 52876.134 25/09/14,20:03:46,01,11,1, 12.0,1,1, 14.800, 10547.521, 419.898, 52876.172 25/09/14,20:03:46,02,11,1, 12.0,1,1, 14.800, 10547.507, 419.940, 52876.147 25/09/14,20:03:46,03,11,1, 12.0,1,1, 14.800, 10547.503, 419.922, 52876.250 25/09/14,20:03:46,04,11,1, 12.0,1,1, 14.800, 10547.478, 419.915, 52876.190 25/09/14,20:03:46,05,11,1, 12.0,1,1, 14.800, 10547.473, 419.905, 52876.165 25/09/14,20:03:46,06,11,1, 12.0,1,1, 14.800, 10547.473, 419.901, 52876.177 25/09/14,20:03:46,07,11,1, 12.0,1,1, 14.800, 10547.478, 419.889, 52876.222 25/09/14,20:03:46,08,11,1, 12.0,1,1, 14.800, 10547.458, 419.884, 52876.258 25/09/14,20:03:46,09,11,1, 12.0,1,1, 14.800, 10547.458, 419.884, 52876.206 25/09/14,20:03:46,10,11,1, 12.0,1,1, 14.800, 10547.441, 419.867, 52876.177 25/09/14,20:03:46,11,11,1, 12.0,1,1, 14.800, 10547.414, 419.875, 52876.241 25/09/14,20:03:46,12,11,1, 12.0,1,1, 14.800, 10547.439, 419.877, 52876.300 25/09/14,20:03:46,13,11,1, 12.0,1,1, 14.800, 10547.422, 419.862, 52876.200 25/09/14,20:03:46,14,11,1, 12.0,1,1, 14.800, 10547.423, 419.865, 52876.181 25/09/14,20:03:46,15,11,1, 12.0,1,1, 14.800, 10547.424, 419.884, 52876.186 25/09/14,20:03:46,16,11,1, 12.0,1,1, 14.800, 10547.430, 419.891, 52876.241 25/09/14,20:03:46,17,11,1, 12.0,1,1, 14.800, 10547.413, 419.895, 52876.231 25/09/14,20:03:46,18,11,1, 12.0,1,1, 14.800, 10547.412, 419.866, 52876.252 25/09/14,20:03:46,19,11,1, 12.0,1,1, 14.800, 10547.415, 419.881, 52876.181 25/09/14,20:03:47,00,11,1, 12.0,1,1, 14.802, 10547.413, 419.881, 52876.181 25/09/14,20:03:47,01,11,1, 12.0,1,1, 14.802, 10547.366, 419.870, 52876.225 25/09/14,20:03:47,02,11,1, 12.0,1,1, 14.802, 10547.386, 419.875, 52876.204 25/09/14,20:03:47,03,11,1, 12.0,1,1, 14.802, 10547.398, 419.859, 52876.184 25/09/14,20:03:47,04,11,1, 12.0,1,1, 14.802, 10547.375, 419.863, 52876.279 25/09/14,20:03:47,05,11,1, 12.0,1,1, 14.802, 10547.360, 419.856, 52876.263 25/09/14,20:03:47,06,11,1, 12.0,1,1, 14.802, 10547.369, 419.837, 52876.215 25/09/14,20:03:47,07,11,1, 12.0,1,1, 14.802, 10547.355, 419.866, 52876.217 25/09/14,20:03:47,08,11,1, 12.0,1,1, 14.802, 10547.369, 419.847, 52876.307 25/09/14,20:03:47,09,11,1, 12.0,1,1, 14.802, 10547.331, 419.832, 52876.205 25/09/14,20:03:47,10,11,1, 12.0,1,1, 14.802, 10547.339, 419.814, 52876.289 25/09/14,20:03:47,11,11,1, 12.0,1,1, 14.802, 10547.363, 419.857, 52876.314 25/09/14,20:03:47,12,11,1, 12.0,1,1, 14.802, 10547.347, 419.852, 52876.280 25/09/14,20:03:47,13,11,1, 12.0,1,1, 14.802, 10547.334, 419.842, 52876.262 25/09/14,20:03:47,14,11,1, 12.0,1,1, 14.802, 10547.324, 419.820, 52876.261 25/09/14,20:03:47,15,11,1, 12.0,1,1, 14.802, 10547.326, 419.855, 52876.274 25/09/14,20:03:47,16,11,1, 12.0,1,1, 14.802, 10547.336, 419.836, 52876.333 25/09/14,20:03:47,17,11,1, 12.0,1,1, 14.802, 10547.343, 419.858, 52876.258 25/09/14,20:03:47,18,11,1, 12.0,1,1, 14.802, 10547.304, 419.868, 52876.281 25/09/14,20:03:47,19,11,1, 12.0,1,1, 14.802, 10547.299, 419.846, 52876.216 25/09/14,20:03:48,00,11,1, 11.9,1,1, 14.800, 10547.296, 419.846, 52876.216 25/09/14,20:03:48,01,11,1, 11.9,1,1, 14.800, 10547.314, 419.833, 52876.361 25/09/14,20:03:48,02,11,1, 11.9,1,1, 14.800, 10547.296, 419.850, 52876.278 25/09/14,20:03:48,03,11,1, 11.9,1,1, 14.800, 10547.318, 419.849, 52876.284 25/09/14,20:03:48,04,11,1, 11.9,1,1, 14.800, 10547.306, 419.853, 52876.291 25/09/14,20:03:48,05,11,1, 11.9,1,1, 14.800, 10547.302, 419.859, 52876.339 25/09/14,20:03:48,06,11,1, 11.9,1,1, 14.800, 10547.277, 419.846, 52876.265 25/09/14,20:03:48,07,11,1, 11.9,1,1, 14.800, 10547.308, 419.823, 52876.279 25/09/14,20:03:48,08,11,1, 11.9,1,1, 14.800, 10547.284, 419.833, 52876.291 25/09/14,20:03:48,09,11,1, 11.9,1,1, 14.800, 10547.297, 419.827, 52876.286 25/09/14,20:03:48,10,11,1, 11.9,1,1, 14.800, 10547.281, 419.855, 52876.346 25/09/14,20:03:48,11,11,1, 11.9,1,1, 14.800, 10547.287, 419.807, 52876.323 25/09/14,20:03:48,12,11,1, 11.9,1,1, 14.800, 10547.273, 419.829, 52876.320 25/09/14,20:03:48,13,11,1, 11.9,1,1, 14.800, 10547.262, 419.842, 52876.355 25/09/14,20:03:48,14,11,1, 11.9,1,1, 14.800, 10547.262, 419.826, 52876.370 25/09/14,20:03:48,15,11,1, 11.9,1,1, 14.800, 10547.230, 419.804, 52876.366 25/09/14,20:03:48,16,11,1, 11.9,1,1, 14.800, 10547.249, 419.818, 52876.341 25/09/14,20:03:48,17,11,1, 11.9,1,1, 14.800, 10547.241, 419.827, 52876.330 25/09/14,20:03:48,18,11,1, 11.9,1,1, 14.800, 10547.262, 419.808, 52876.328 25/09/14,20:03:48,19,11,1, 11.9,1,1, 14.800, 10547.261, 419.829, 52876.280 25/09/14,20:03:49,00,10,1, 12.0,1,1, 14.797, 10547.254, 419.829, 52876.280 25/09/14,20:03:49,01,10,1, 12.0,1,1, 14.797, 10547.236, 419.810, 52876.393 25/09/14,20:03:49,02,10,1, 12.0,1,1, 14.797, 10547.235, 419.812, 52876.368 25/09/14,20:03:49,03,10,1, 12.0,1,1, 14.797, 10547.223, 419.811, 52876.388 25/09/14,20:03:49,04,10,1, 12.0,1,1, 14.797, 10547.207, 419.814, 52876.415 25/09/14,20:03:49,05,10,1, 12.0,1,1, 14.797, 10547.213, 419.787, 52876.327 25/09/14,20:03:49,06,10,1, 12.0,1,1, 14.797, 10547.223, 419.790, 52876.372 25/09/14,20:03:49,07,10,1, 12.0,1,1, 14.797, 10547.205, 419.804, 52876.390 25/09/14,20:03:49,08,10,1, 12.0,1,1, 14.797, 10547.223, 419.769, 52876.354 25/09/14,20:03:49,09,10,1, 12.0,1,1, 14.797, 10547.194, 419.795, 52876.376 25/09/14,20:03:49,10,10,1, 12.0,1,1, 14.797, 10547.217, 419.787, 52876.371 25/09/14,20:03:49,11,10,1, 12.0,1,1, 14.797, 10547.205, 419.800, 52876.371 25/09/14,20:03:49,12,10,1, 12.0,1,1, 14.797, 10547.175, 419.777, 52876.407 25/09/14,20:03:49,13,10,1, 12.0,1,1, 14.797, 10547.199, 419.768, 52876.257 25/09/14,20:03:49,14,10,1, 12.0,1,1, 14.797, 10547.208, 419.762, 52876.342 25/09/14,20:03:49,15,10,1, 12.0,1,1, 14.797, 10547.204, 419.786, 52876.367 25/09/14,20:03:49,16,10,1, 12.0,1,1, 14.797, 10547.186, 419.760, 52876.451 25/09/14,20:03:49,17,10,1, 12.0,1,1, 14.797, 10547.187, 419.775, 52876.419 25/09/14,20:03:49,18,10,1, 12.0,1,1, 14.797, 10547.199, 419.768, 52876.464 25/09/14,20:03:49,19,10,1, 12.0,1,1, 14.797, 10547.165, 419.766, 52876.417 25/09/14,20:03:50,00,10,1, 11.9,1,1, 14.799, 10547.162, 419.766, 52876.417 25/09/14,20:03:50,01,10,1, 11.9,1,1, 14.799, 10547.156, 419.761, 52876.403 25/09/14,20:03:50,02,10,1, 11.9,1,1, 14.799, 10547.143, 419.736, 52876.436 25/09/14,20:03:50,03,10,1, 11.9,1,1, 14.799, 10547.164, 419.750, 52876.430 25/09/14,20:03:50,04,10,1, 11.9,1,1, 14.799, 10547.156, 419.766, 52876.441 25/09/14,20:03:50,05,10,1, 11.9,1,1, 14.799, 10547.140, 419.738, 52876.441 25/09/14,20:03:50,06,10,1, 11.9,1,1, 14.799, 10547.129, 419.767, 52876.397 25/09/14,20:03:50,07,10,1, 11.9,1,1, 14.799, 10547.135, 419.757, 52876.442 25/09/14,20:03:50,08,10,1, 11.9,1,1, 14.799, 10547.111, 419.764, 52876.423 25/09/14,20:03:50,09,10,1, 11.9,1,1, 14.799, 10547.118, 419.772, 52876.488 25/09/14,20:03:50,10,10,1, 11.9,1,1, 14.799, 10547.121, 419.754, 52876.485 25/09/14,20:03:50,11,10,1, 11.9,1,1, 14.799, 10547.111, 419.738, 52876.475 25/09/14,20:03:50,12,10,1, 11.9,1,1, 14.799, 10547.096, 419.760, 52876.466 25/09/14,20:03:50,13,10,1, 11.9,1,1, 14.799, 10547.102, 419.764, 52876.482 25/09/14,20:03:50,14,10,1, 11.9,1,1, 14.799, 10547.078, 419.757, 52876.476 25/09/14,20:03:50,15,10,1, 11.9,1,1, 14.799, 10547.061, 419.778, 52876.579 25/09/14,20:03:50,16,10,1, 11.9,1,1, 14.799, 10547.063, 419.762, 52876.439 25/09/14,20:03:50,17,10,1, 11.9,1,1, 14.799, 10547.080, 419.740, 52876.463 25/09/14,20:03:50,18,10,1, 11.9,1,1, 14.799, 10547.057, 419.727, 52876.462 25/09/14,20:03:50,19,10,1, 11.9,1,1, 14.799, 10547.054, 419.733, 52876.513 25/09/14,20:03:51,00,10,1, 11.9,1,1, 14.800, 10547.054, 419.733, 52876.513 25/09/14,20:03:51,01,10,1, 11.9,1,1, 14.800, 10547.063, 419.741, 52876.501 25/09/14,20:03:51,02,10,1, 11.9,1,1, 14.800, 10547.045, 419.762, 52876.549 25/09/14,20:03:51,03,10,1, 11.9,1,1, 14.800, 10547.053, 419.743, 52876.544 25/09/14,20:03:51,04,10,1, 11.9,1,1, 14.800, 10547.035, 419.728, 52876.523 25/09/14,20:03:51,05,10,1, 11.9,1,1, 14.800, 10547.025, 419.745, 52876.512 25/09/14,20:03:51,06,10,1, 11.9,1,1, 14.800, 10547.023, 419.750, 52876.525 25/09/14,20:03:51,07,10,1, 11.9,1,1, 14.800, 10547.021, 419.723, 52876.504 25/09/14,20:03:51,08,10,1, 11.9,1,1, 14.800, 10547.027, 419.749, 52876.504 25/09/14,20:03:51,09,10,1, 11.9,1,1, 14.800, 10547.032, 419.740, 52876.470 25/09/14,20:03:51,10,10,1, 11.9,1,1, 14.800, 10546.995, 419.726, 52876.532 25/09/14,20:03:51,11,10,1, 11.9,1,1, 14.800, 10547.001, 419.740, 52876.521 25/09/14,20:03:51,12,10,1, 11.9,1,1, 14.800, 10547.013, 419.731, 52876.527 25/09/14,20:03:51,13,10,1, 11.9,1,1, 14.800, 10547.002, 419.706, 52876.560 25/09/14,20:03:51,14,10,1, 11.9,1,1, 14.800, 10547.006, 419.702, 52876.507 25/09/14,20:03:51,15,10,1, 11.9,1,1, 14.800, 10547.025, 419.701, 52876.398 25/09/14,20:03:51,16,10,1, 11.9,1,1, 14.800, 10547.033, 419.704, 52876.603 25/09/14,20:03:51,17,10,1, 11.9,1,1, 14.800, 10547.017, 419.717, 52876.543 25/09/14,20:03:51,18,10,1, 11.9,1,1, 14.800, 10547.014, 419.707, 52876.577 25/09/14,20:03:51,19,10,1, 11.9,1,1, 14.800, 10546.982, 419.709, 52876.596 25/09/14,20:03:52,00,11,1, 11.7,1,1, 14.797, 10546.979, 419.709, 52876.596 25/09/14,20:03:52,01,11,1, 11.7,1,1, 14.797, 10546.979, 419.719, 52876.593 25/09/14,20:03:52,02,11,1, 11.7,1,1, 14.797, 10546.967, 419.703, 52876.621 25/09/14,20:03:52,03,11,1, 11.7,1,1, 14.797, 10546.979, 419.721, 52876.550 25/09/14,20:03:52,04,11,1, 11.7,1,1, 14.797, 10546.978, 419.691, 52876.645 25/09/14,20:03:52,05,11,1, 11.7,1,1, 14.797, 10546.956, 419.725, 52876.620 25/09/14,20:03:52,06,11,1, 11.7,1,1, 14.797, 10546.957, 419.741, 52876.538 25/09/14,20:03:52,07,11,1, 11.7,1,1, 14.797, 10546.919, 419.722, 52876.617 25/09/14,20:03:52,08,11,1, 11.7,1,1, 14.797, 10546.941, 419.714, 52876.620 25/09/14,20:03:52,09,11,1, 11.7,1,1, 14.797, 10546.959, 419.699, 52876.629 25/09/14,20:03:52,10,11,1, 11.7,1,1, 14.797, 10546.968, 419.704, 52876.629 25/09/14,20:03:52,11,11,1, 11.7,1,1, 14.797, 10546.937, 419.685, 52876.567 25/09/14,20:03:52,12,11,1, 11.7,1,1, 14.797, 10546.950, 419.698, 52876.612 25/09/14,20:03:52,13,11,1, 11.7,1,1, 14.797, 10546.960, 419.688, 52876.630 25/09/14,20:03:52,14,11,1, 11.7,1,1, 14.797, 10546.913, 419.706, 52876.648 25/09/14,20:03:52,15,11,1, 11.7,1,1, 14.797, 10546.922, 419.697, 52876.619 25/09/14,20:03:52,16,11,1, 11.7,1,1, 14.797, 10546.922, 419.689, 52876.644 25/09/14,20:03:52,17,11,1, 11.7,1,1, 14.797, 10546.926, 419.674, 52876.702 25/09/14,20:03:52,18,11,1, 11.7,1,1, 14.797, 10546.941, 419.686, 52876.676 25/09/14,20:03:52,19,11,1, 11.7,1,1, 14.797, 10546.953, 419.680, 52876.690 25/09/14,20:03:53,00,11,1, 11.9,1,1, 14.798, 10546.945, 419.680, 52876.690 25/09/14,20:03:53,01,11,1, 11.9,1,1, 14.798, 10546.924, 419.693, 52876.685 25/09/14,20:03:53,02,11,1, 11.9,1,1, 14.798, 10546.917, 419.704, 52876.687 25/09/14,20:03:53,03,11,1, 11.9,1,1, 14.798, 10546.892, 419.688, 52876.744 25/09/14,20:03:53,04,11,1, 11.9,1,1, 14.798, 10546.925, 419.676, 52876.752 25/09/14,20:03:53,05,11,1, 11.9,1,1, 14.798, 10546.911, 419.688, 52876.645 25/09/14,20:03:53,06,11,1, 11.9,1,1, 14.798, 10546.914, 419.687, 52876.675 25/09/14,20:03:53,07,11,1, 11.9,1,1, 14.798, 10546.918, 419.673, 52876.683 25/09/14,20:03:53,08,11,1, 11.9,1,1, 14.798, 10546.911, 419.666, 52876.653 25/09/14,20:03:53,09,11,1, 11.9,1,1, 14.798, 10546.906, 419.681, 52876.696 25/09/14,20:03:53,10,11,1, 11.9,1,1, 14.798, 10546.909, 419.698, 52876.738 25/09/14,20:03:53,11,11,1, 11.9,1,1, 14.798, 10546.904, 419.657, 52876.722 25/09/14,20:03:53,12,11,1, 11.9,1,1, 14.798, 10546.890, 419.678, 52876.671 25/09/14,20:03:53,13,11,1, 11.9,1,1, 14.798, 10546.902, 419.678, 52876.735 25/09/14,20:03:53,14,11,1, 11.9,1,1, 14.798, 10546.877, 419.664, 52876.732 25/09/14,20:03:53,15,11,1, 11.9,1,1, 14.798, 10546.905, 419.657, 52876.725 25/09/14,20:03:53,16,11,1, 11.9,1,1, 14.798, 10546.882, 419.650, 52876.713 25/09/14,20:03:53,17,11,1, 11.9,1,1, 14.798, 10546.889, 419.654, 52876.768 25/09/14,20:03:53,18,11,1, 11.9,1,1, 14.798, 10546.894, 419.668, 52876.749 25/09/14,20:03:53,19,11,1, 11.9,1,1, 14.798, 10546.887, 419.639, 52876.738 25/09/14,20:03:54,00,11,1, 11.9,1,1, 14.794, 10546.887, 419.639, 52876.738 25/09/14,20:03:54,01,11,1, 11.9,1,1, 14.794, 10546.912, 419.632, 52876.718 25/09/14,20:03:54,02,11,1, 11.9,1,1, 14.794, 10546.893, 419.645, 52876.720 25/09/14,20:03:54,03,11,1, 11.9,1,1, 14.794, 10546.901, 419.643, 52876.802 25/09/14,20:03:54,04,11,1, 11.9,1,1, 14.794, 10546.862, 419.637, 52876.762 25/09/14,20:03:54,05,11,1, 11.9,1,1, 14.794, 10546.898, 419.632, 52876.720 25/09/14,20:03:54,06,11,1, 11.9,1,1, 14.794, 10546.874, 419.635, 52876.753 25/09/14,20:03:54,07,11,1, 11.9,1,1, 14.794, 10546.889, 419.644, 52876.707 25/09/14,20:03:54,08,11,1, 11.9,1,1, 14.794, 10546.877, 419.629, 52876.774 25/09/14,20:03:54,09,11,1, 11.9,1,1, 14.794, 10546.900, 419.637, 52876.800 25/09/14,20:03:54,10,11,1, 11.9,1,1, 14.794, 10546.870, 419.611, 52876.719 25/09/14,20:03:54,11,11,1, 11.9,1,1, 14.794, 10546.870, 419.614, 52876.801 25/09/14,20:03:54,12,11,1, 11.9,1,1, 14.794, 10546.861, 419.598, 52876.714 25/09/14,20:03:54,13,11,1, 11.9,1,1, 14.794, 10546.885, 419.580, 52876.781 25/09/14,20:03:54,14,11,1, 11.9,1,1, 14.794, 10546.876, 419.600, 52876.790 25/09/14,20:03:54,15,11,1, 11.9,1,1, 14.794, 10546.860, 419.597, 52876.770 25/09/14,20:03:54,16,11,1, 11.9,1,1, 14.794, 10546.868, 419.598, 52876.688 25/09/14,20:03:54,17,11,1, 11.9,1,1, 14.794, 10546.858, 419.602, 52876.836 25/09/14,20:03:54,18,11,1, 11.9,1,1, 14.794, 10546.842, 419.613, 52876.819 25/09/14,20:03:54,19,11,1, 11.9,1,1, 14.794, 10546.873, 419.597, 52876.821 25/09/14,20:03:55,00,11,1, 11.9,1,1, 14.799, 10546.870, 419.597, 52876.821 25/09/14,20:03:55,01,11,1, 11.9,1,1, 14.799, 10546.856, 419.616, 52876.838 25/09/14,20:03:55,02,11,1, 11.9,1,1, 14.799, 10546.850, 419.608, 52876.774 25/09/14,20:03:55,03,11,1, 11.9,1,1, 14.799, 10546.838, 419.618, 52876.839 25/09/14,20:03:55,04,11,1, 11.9,1,1, 14.799, 10546.889, 419.598, 52876.781 25/09/14,20:03:55,05,11,1, 11.9,1,1, 14.799, 10546.883, 419.594, 52876.854 25/09/14,20:03:55,06,11,1, 11.9,1,1, 14.799, 10546.862, 419.626, 52876.768 25/09/14,20:03:55,07,11,1, 11.9,1,1, 14.799, 10546.841, 419.589, 52876.785 25/09/14,20:03:55,08,11,1, 11.9,1,1, 14.799, 10546.859, 419.611, 52876.859 25/09/14,20:03:55,09,11,1, 11.9,1,1, 14.799, 10546.876, 419.604, 52876.814 25/09/14,20:03:55,10,11,1, 11.9,1,1, 14.799, 10546.836, 419.608, 52876.849 25/09/14,20:03:55,11,11,1, 11.9,1,1, 14.799, 10546.860, 419.580, 52876.858 25/09/14,20:03:55,12,11,1, 11.9,1,1, 14.799, 10546.857, 419.611, 52876.837 25/09/14,20:03:55,13,11,1, 11.9,1,1, 14.799, 10546.892, 419.596, 52876.893 25/09/14,20:03:55,14,11,1, 11.9,1,1, 14.799, 10546.850, 419.635, 52876.885 25/09/14,20:03:55,15,11,1, 11.9,1,1, 14.799, 10546.873, 419.599, 52876.830 25/09/14,20:03:55,16,11,1, 11.9,1,1, 14.799, 10546.876, 419.599, 52876.828 25/09/14,20:03:55,17,11,1, 11.9,1,1, 14.799, 10546.855, 419.607, 52876.855 25/09/14,20:03:55,18,11,1, 11.9,1,1, 14.799, 10546.842, 419.610, 52876.853 25/09/14,20:03:55,19,11,1, 11.9,1,1, 14.799, 10546.837, 419.619, 52876.881 25/09/14,20:03:56,00,11,1, 11.9,1,1, 14.796, 10546.837, 419.619, 52876.881 25/09/14,20:03:56,01,11,1, 11.9,1,1, 14.796, 10546.862, 419.633, 52876.875 25/09/14,20:03:56,02,11,1, 11.9,1,1, 14.796, 10546.862, 419.625, 52876.890 25/09/14,20:03:56,03,11,1, 11.9,1,1, 14.796, 10546.867, 419.618, 52876.889 25/09/14,20:03:56,04,11,1, 11.9,1,1, 14.796, 10546.864, 419.626, 52876.903 25/09/14,20:03:56,05,11,1, 11.9,1,1, 14.796, 10546.870, 419.625, 52876.921 25/09/14,20:03:56,06,11,1, 11.9,1,1, 14.796, 10546.862, 419.611, 52876.834 25/09/14,20:03:56,07,11,1, 11.9,1,1, 14.796, 10546.854, 419.617, 52876.881 25/09/14,20:03:56,08,11,1, 11.9,1,1, 14.796, 10546.853, 419.633, 52876.918 25/09/14,20:03:56,09,11,1, 11.9,1,1, 14.796, 10546.886, 419.623, 52876.929 25/09/14,20:03:56,10,11,1, 11.9,1,1, 14.796, 10546.857, 419.631, 52876.953 25/09/14,20:03:56,11,11,1, 11.9,1,1, 14.796, 10546.839, 419.624, 52876.963 25/09/14,20:03:56,12,11,1, 11.9,1,1, 14.796, 10546.863, 419.625, 52876.941 25/09/14,20:03:56,13,11,1, 11.9,1,1, 14.796, 10546.860, 419.630, 52876.930 25/09/14,20:03:56,14,11,1, 11.9,1,1, 14.796, 10546.864, 419.631, 52876.964 25/09/14,20:03:56,15,11,1, 11.9,1,1, 14.796, 10546.870, 419.641, 52876.939 25/09/14,20:03:56,16,11,1, 11.9,1,1, 14.796, 10546.878, 419.595, 52876.898 25/09/14,20:03:56,17,11,1, 11.9,1,1, 14.796, 10546.863, 419.616, 52876.914 25/09/14,20:03:56,18,11,1, 11.9,1,1, 14.796, 10546.869, 419.599, 52876.906 25/09/14,20:03:56,19,11,1, 11.9,1,1, 14.796, 10546.852, 419.611, 52876.983 25/09/14,20:03:57,00,11,1, 11.9,1,1, 14.795, 10546.845, 419.611, 52876.983 25/09/14,20:03:57,01,11,1, 11.9,1,1, 14.795, 10546.870, 419.611, 52876.971 25/09/14,20:03:57,02,11,1, 11.9,1,1, 14.795, 10546.893, 419.648, 52877.105 25/09/14,20:03:57,03,11,1, 11.9,1,1, 14.795, 10546.882, 419.672, 52877.135 25/09/14,20:03:57,04,11,1, 11.9,1,1, 14.795, 10546.864, 419.653, 52877.092 25/09/14,20:03:57,05,11,1, 11.9,1,1, 14.795, 10546.893, 419.651, 52877.087 25/09/14,20:03:57,06,11,1, 11.9,1,1, 14.795, 10546.905, 419.636, 52877.162 25/09/14,20:03:57,07,11,1, 11.9,1,1, 14.795, 10546.889, 419.622, 52877.063 25/09/14,20:03:57,08,11,1, 11.9,1,1, 14.795, 10546.896, 419.633, 52877.122 25/09/14,20:03:57,09,11,1, 11.9,1,1, 14.795, 10546.883, 419.628, 52877.125 25/09/14,20:03:57,10,11,1, 11.9,1,1, 14.795, 10546.891, 419.642, 52877.109 25/09/14,20:03:57,11,11,1, 11.9,1,1, 14.795, 10546.903, 419.644, 52877.115 25/09/14,20:03:57,12,11,1, 11.9,1,1, 14.795, 10546.905, 419.616, 52877.152 25/09/14,20:03:57,13,11,1, 11.9,1,1, 14.795, 10546.875, 419.624, 52877.100 25/09/14,20:03:57,14,11,1, 11.9,1,1, 14.795, 10546.891, 419.625, 52877.102 25/09/14,20:03:57,15,11,1, 11.9,1,1, 14.795, 10546.874, 419.640, 52877.079 25/09/14,20:03:57,16,11,1, 11.9,1,1, 14.795, 10546.872, 419.630, 52877.079 25/09/14,20:03:57,17,11,1, 11.9,1,1, 14.795, 10546.890, 419.611, 52877.075 25/09/14,20:03:57,18,11,1, 11.9,1,1, 14.795, 10546.909, 419.632, 52877.162 25/09/14,20:03:57,19,11,1, 11.9,1,1, 14.795, 10546.866, 419.618, 52877.170 25/09/14,20:03:58,00,11,1, 11.9,1,1, 14.791, 10546.862, 419.618, 52877.170 25/09/14,20:03:58,01,11,1, 11.9,1,1, 14.791, 10546.909, 419.610, 52877.126 25/09/14,20:03:58,02,11,1, 11.9,1,1, 14.791, 10546.907, 419.618, 52877.169 25/09/14,20:03:58,03,11,1, 11.9,1,1, 14.791, 10546.889, 419.614, 52877.183 25/09/14,20:03:58,04,11,1, 11.9,1,1, 14.791, 10546.907, 419.620, 52877.170 25/09/14,20:03:58,05,11,1, 11.9,1,1, 14.791, 10546.908, 419.606, 52877.184 25/09/14,20:03:58,06,11,1, 11.9,1,1, 14.791, 10546.922, 419.605, 52877.184 25/09/14,20:03:58,07,11,1, 11.9,1,1, 14.791, 10546.926, 419.606, 52877.163 25/09/14,20:03:58,08,11,1, 11.9,1,1, 14.791, 10546.893, 419.605, 52877.188 25/09/14,20:03:58,09,11,1, 11.9,1,1, 14.791, 10546.929, 419.624, 52877.246 25/09/14,20:03:58,10,11,1, 11.9,1,1, 14.791, 10546.902, 419.595, 52877.163 25/09/14,20:03:58,11,11,1, 11.9,1,1, 14.791, 10546.918, 419.597, 52877.169 25/09/14,20:03:58,12,11,1, 11.9,1,1, 14.791, 10546.942, 419.579, 52877.252 25/09/14,20:03:58,13,11,1, 11.9,1,1, 14.791, 10546.941, 419.594, 52877.157 25/09/14,20:03:58,14,11,1, 11.9,1,1, 14.791, 10546.926, 419.616, 52877.202 25/09/14,20:03:58,15,11,1, 11.9,1,1, 14.791, 10546.925, 419.594, 52877.202 25/09/14,20:03:58,16,11,1, 11.9,1,1, 14.791, 10546.915, 419.577, 52877.217 25/09/14,20:03:58,17,11,1, 11.9,1,1, 14.791, 10546.918, 419.594, 52877.257 25/09/14,20:03:58,18,11,1, 11.9,1,1, 14.791, 10546.923, 419.580, 52877.224 25/09/14,20:03:58,19,11,1, 11.9,1,1, 14.791, 10546.922, 419.580, 52877.238 25/09/14,20:03:59,00,11,1, 11.9,1,1, 14.797, 10546.920, 419.580, 52877.238 25/09/14,20:03:59,01,11,1, 11.9,1,1, 14.797, 10546.929, 419.584, 52877.274 25/09/14,20:03:59,02,11,1, 11.9,1,1, 14.797, 10546.928, 419.589, 52877.263 25/09/14,20:03:59,03,11,1, 11.9,1,1, 14.797, 10546.934, 419.595, 52877.297 25/09/14,20:03:59,04,11,1, 11.9,1,1, 14.797, 10546.888, 419.604, 52877.267 25/09/14,20:03:59,05,11,1, 11.9,1,1, 14.797, 10546.926, 419.579, 52877.288 25/09/14,20:03:59,06,11,1, 11.9,1,1, 14.797, 10546.947, 419.581, 52877.213 25/09/14,20:03:59,07,11,1, 11.9,1,1, 14.797, 10546.919, 419.585, 52877.253 25/09/14,20:03:59,08,11,1, 11.9,1,1, 14.797, 10546.911, 419.578, 52877.237 25/09/14,20:03:59,09,11,1, 11.9,1,1, 14.797, 10546.910, 419.595, 52877.221 25/09/14,20:03:59,10,11,1, 11.9,1,1, 14.797, 10546.901, 419.576, 52877.321 25/09/14,20:03:59,11,11,1, 11.9,1,1, 14.797, 10546.974, 419.583, 52877.213 25/09/14,20:03:59,12,11,1, 11.9,1,1, 14.797, 10546.910, 419.569, 52877.297 25/09/14,20:03:59,13,11,1, 11.9,1,1, 14.797, 10546.910, 419.593, 52877.306 25/09/14,20:03:59,14,11,1, 11.9,1,1, 14.797, 10546.929, 419.578, 52877.266 25/09/14,20:03:59,15,11,1, 11.9,1,1, 14.797, 10546.925, 419.582, 52877.231 25/09/14,20:03:59,16,11,1, 11.9,1,1, 14.797, 10546.915, 419.583, 52877.323 25/09/14,20:03:59,17,11,1, 11.9,1,1, 14.797, 10546.913, 419.570, 52877.299 25/09/14,20:03:59,18,11,1, 11.9,1,1, 14.797, 10546.925, 419.573, 52877.301 25/09/14,20:03:59,19,11,1, 11.9,1,1, 14.797, 10546.909, 419.575, 52877.307 25/09/14,20:04:00,00,11,1, 11.9,1,1, 14.793, 10546.904, 419.575, 52877.307 25/09/14,20:04:00,01,11,1, 11.9,1,1, 14.793, 10546.941, 419.551, 52877.325 25/09/14,20:04:00,02,11,1, 11.9,1,1, 14.793, 10546.935, 419.534, 52877.153 25/09/14,20:04:00,03,11,1, 11.9,1,1, 14.793, 10546.920, 419.516, 52877.091 25/09/14,20:04:00,04,11,1, 11.9,1,1, 14.793, 10546.912, 419.518, 52877.082 25/09/14,20:04:00,05,11,1, 11.9,1,1, 14.793, 10546.903, 419.533, 52877.154 25/09/14,20:04:00,06,11,1, 11.9,1,1, 14.793, 10546.924, 419.542, 52877.140 25/09/14,20:04:00,07,11,1, 11.9,1,1, 14.793, 10546.919, 419.549, 52877.195 25/09/14,20:04:00,08,11,1, 11.9,1,1, 14.793, 10546.914, 419.532, 52877.158 25/09/14,20:04:00,09,11,1, 11.9,1,1, 14.793, 10546.891, 419.547, 52877.177 25/09/14,20:04:00,10,11,1, 11.9,1,1, 14.793, 10546.900, 419.529, 52877.164 25/09/14,20:04:00,11,11,1, 11.9,1,1, 14.793, 10546.915, 419.552, 52877.166 25/09/14,20:04:00,12,11,1, 11.9,1,1, 14.793, 10546.900, 419.534, 52877.207 25/09/14,20:04:00,13,11,1, 11.9,1,1, 14.793, 10546.908, 419.552, 52877.235 25/09/14,20:04:00,14,11,1, 11.9,1,1, 14.793, 10546.916, 419.548, 52877.187 25/09/14,20:04:00,15,11,1, 11.9,1,1, 14.793, 10546.917, 419.536, 52877.138 25/09/14,20:04:00,16,11,1, 11.9,1,1, 14.793, 10546.914, 419.535, 52877.179 25/09/14,20:04:00,17,11,1, 11.9,1,1, 14.793, 10546.927, 419.501, 52877.137 25/09/14,20:04:00,18,11,1, 11.9,1,1, 14.793, 10546.901, 419.536, 52877.195 25/09/14,20:04:00,19,11,1, 11.9,1,1, 14.793, 10546.908, 419.553, 52877.216 25/09/14,20:04:01,00,11,1, 12.0,1,1, 14.793, 10546.904, 419.553, 52877.216 25/09/14,20:04:01,01,11,1, 12.0,1,1, 14.793, 10546.908, 419.511, 52877.194 25/09/14,20:04:01,02,11,1, 12.0,1,1, 14.793, 10546.927, 419.492, 52877.218 25/09/14,20:04:01,03,11,1, 12.0,1,1, 14.793, 10546.906, 419.510, 52877.280 25/09/14,20:04:01,04,11,1, 12.0,1,1, 14.793, 10546.882, 419.500, 52877.262 25/09/14,20:04:01,05,11,1, 12.0,1,1, 14.793, 10546.919, 419.515, 52877.189 25/09/14,20:04:01,06,11,1, 12.0,1,1, 14.793, 10546.923, 419.513, 52877.289 25/09/14,20:04:01,07,11,1, 12.0,1,1, 14.793, 10546.912, 419.490, 52877.253 25/09/14,20:04:01,08,11,1, 12.0,1,1, 14.793, 10546.911, 419.509, 52877.199 25/09/14,20:04:01,09,11,1, 12.0,1,1, 14.793, 10546.950, 419.496, 52877.255 25/09/14,20:04:01,10,11,1, 12.0,1,1, 14.793, 10546.906, 419.517, 52877.213 25/09/14,20:04:01,11,11,1, 12.0,1,1, 14.793, 10546.901, 419.506, 52877.308 25/09/14,20:04:01,12,11,1, 12.0,1,1, 14.793, 10546.912, 419.510, 52877.219 25/09/14,20:04:01,13,11,1, 12.0,1,1, 14.793, 10546.932, 419.487, 52877.245 25/09/14,20:04:01,14,11,1, 12.0,1,1, 14.793, 10546.903, 419.505, 52877.257 25/09/14,20:04:01,15,11,1, 12.0,1,1, 14.793, 10546.915, 419.500, 52877.229 25/09/14,20:04:01,16,11,1, 12.0,1,1, 14.793, 10546.898, 419.490, 52877.258 25/09/14,20:04:01,17,11,1, 12.0,1,1, 14.793, 10546.909, 419.471, 52877.237 25/09/14,20:04:01,18,11,1, 12.0,1,1, 14.793, 10546.911, 419.471, 52877.264 25/09/14,20:04:01,19,11,1, 12.0,1,1, 14.793, 10546.890, 419.472, 52877.301 25/09/14,20:04:02,00,11,1, 12.0,1,1, 14.792, 10546.887, 419.472, 52877.301 25/09/14,20:04:02,01,11,1, 12.0,1,1, 14.792, 10546.923, 419.480, 52877.259 25/09/14,20:04:02,02,11,1, 12.0,1,1, 14.792, 10546.908, 419.485, 52877.282 25/09/14,20:04:02,03,11,1, 12.0,1,1, 14.792, 10546.890, 419.484, 52877.240 25/09/14,20:04:02,04,11,1, 12.0,1,1, 14.792, 10546.916, 419.466, 52877.276 25/09/14,20:04:02,05,11,1, 12.0,1,1, 14.792, 10546.862, 419.479, 52877.223 25/09/14,20:04:02,06,11,1, 12.0,1,1, 14.792, 10546.914, 419.469, 52877.237 25/09/14,20:04:02,07,11,1, 12.0,1,1, 14.792, 10546.900, 419.459, 52877.307 25/09/14,20:04:02,08,11,1, 12.0,1,1, 14.792, 10546.898, 419.486, 52877.297 25/09/14,20:04:02,09,11,1, 12.0,1,1, 14.792, 10546.885, 419.477, 52877.214 25/09/14,20:04:02,10,11,1, 12.0,1,1, 14.792, 10546.897, 419.452, 52877.305 25/09/14,20:04:02,11,11,1, 12.0,1,1, 14.792, 10546.899, 419.466, 52877.263 25/09/14,20:04:02,12,11,1, 12.0,1,1, 14.792, 10546.889, 419.468, 52877.240 25/09/14,20:04:02,13,11,1, 12.0,1,1, 14.792, 10546.910, 419.454, 52877.327 25/09/14,20:04:02,14,11,1, 12.0,1,1, 14.792, 10546.902, 419.456, 52877.263 25/09/14,20:04:02,15,11,1, 12.0,1,1, 14.792, 10546.897, 419.434, 52877.250 25/09/14,20:04:02,16,11,1, 12.0,1,1, 14.792, 10546.898, 419.481, 52877.344 25/09/14,20:04:02,17,11,1, 12.0,1,1, 14.792, 10546.882, 419.465, 52877.332 25/09/14,20:04:02,18,11,1, 12.0,1,1, 14.792, 10546.912, 419.443, 52877.276 25/09/14,20:04:02,19,11,1, 12.0,1,1, 14.792, 10546.873, 419.452, 52877.293 25/09/14,20:04:03,00,11,1, 11.9,1,1, 14.794, 10546.870, 419.452, 52877.293 25/09/14,20:04:03,01,11,1, 11.9,1,1, 14.794, 10546.909, 419.456, 52877.345 25/09/14,20:04:03,02,11,1, 11.9,1,1, 14.794, 10546.897, 419.446, 52877.298 25/09/14,20:04:03,03,11,1, 11.9,1,1, 14.794, 10546.877, 419.463, 52877.419 25/09/14,20:04:03,04,11,1, 11.9,1,1, 14.794, 10546.914, 419.438, 52877.348 25/09/14,20:04:03,05,11,1, 11.9,1,1, 14.794, 10546.906, 419.454, 52877.361 25/09/14,20:04:03,06,11,1, 11.9,1,1, 14.794, 10546.876, 419.457, 52877.482 25/09/14,20:04:03,07,11,1, 11.9,1,1, 14.794, 10546.933, 419.442, 52877.448 25/09/14,20:04:03,08,11,1, 11.9,1,1, 14.794, 10546.894, 419.438, 52877.345 25/09/14,20:04:03,09,11,1, 11.9,1,1, 14.794, 10546.921, 419.437, 52877.321 25/09/14,20:04:03,10,11,1, 11.9,1,1, 14.794, 10546.900, 419.438, 52877.291 25/09/14,20:04:03,11,11,1, 11.9,1,1, 14.794, 10546.912, 419.428, 52877.339 25/09/14,20:04:03,12,11,1, 11.9,1,1, 14.794, 10546.917, 419.431, 52877.263 25/09/14,20:04:03,13,11,1, 11.9,1,1, 14.794, 10546.873, 419.430, 52877.349 25/09/14,20:04:03,14,11,1, 11.9,1,1, 14.794, 10546.901, 419.436, 52877.363 25/09/14,20:04:03,15,11,1, 11.9,1,1, 14.794, 10546.907, 419.436, 52877.473 25/09/14,20:04:03,16,11,1, 11.9,1,1, 14.794, 10546.893, 419.403, 52877.268 25/09/14,20:04:03,17,11,1, 11.9,1,1, 14.794, 10546.876, 419.440, 52877.389 25/09/14,20:04:03,18,11,1, 11.9,1,1, 14.794, 10546.879, 419.434, 52877.362 25/09/14,20:04:03,19,11,1, 11.9,1,1, 14.794, 10546.887, 419.401, 52877.338 25/09/14,20:04:04,00,11,1, 11.9,1,1, 14.792, 10546.887, 419.401, 52877.338 25/09/14,20:04:04,01,11,1, 11.9,1,1, 14.792, 10546.893, 419.408, 52877.344 25/09/14,20:04:04,02,11,1, 11.9,1,1, 14.792, 10546.901, 419.409, 52877.353 25/09/14,20:04:04,03,11,1, 11.9,1,1, 14.792, 10546.894, 419.415, 52877.377 25/09/14,20:04:04,04,11,1, 11.9,1,1, 14.792, 10546.883, 419.417, 52877.409 25/09/14,20:04:04,05,11,1, 11.9,1,1, 14.792, 10546.865, 419.405, 52877.408 25/09/14,20:04:04,06,11,1, 11.9,1,1, 14.792, 10546.870, 419.445, 52877.394 25/09/14,20:04:04,07,11,1, 11.9,1,1, 14.792, 10546.903, 419.396, 52877.393 25/09/14,20:04:04,08,11,1, 11.9,1,1, 14.792, 10546.861, 419.421, 52877.394 25/09/14,20:04:04,09,11,1, 11.9,1,1, 14.792, 10546.885, 419.389, 52877.373 25/09/14,20:04:04,10,11,1, 11.9,1,1, 14.792, 10546.872, 419.385, 52877.358 25/09/14,20:04:04,11,11,1, 11.9,1,1, 14.792, 10546.877, 419.383, 52877.366 25/09/14,20:04:04,12,11,1, 11.9,1,1, 14.792, 10546.874, 419.394, 52877.473 25/09/14,20:04:04,13,11,1, 11.9,1,1, 14.792, 10546.862, 419.420, 52877.357 25/09/14,20:04:04,14,11,1, 11.9,1,1, 14.792, 10546.863, 419.386, 52877.384 25/09/14,20:04:04,15,11,1, 11.9,1,1, 14.792, 10546.859, 419.426, 52877.414 25/09/14,20:04:04,16,11,1, 11.9,1,1, 14.792, 10546.880, 419.417, 52877.405 25/09/14,20:04:04,17,11,1, 11.9,1,1, 14.792, 10546.871, 419.398, 52877.437 25/09/14,20:04:04,18,11,1, 11.9,1,1, 14.792, 10546.879, 419.386, 52877.395 25/09/14,20:04:04,19,11,1, 11.9,1,1, 14.792, 10546.889, 419.396, 52877.431 25/09/14,20:04:05,00,11,1, 11.9,1,1, 14.792, 10546.887, 419.396, 52877.431 25/09/14,20:04:05,01,11,1, 11.9,1,1, 14.792, 10546.869, 419.397, 52877.459 25/09/14,20:04:05,02,11,1, 11.9,1,1, 14.792, 10546.888, 419.401, 52877.493 25/09/14,20:04:05,03,11,1, 11.9,1,1, 14.792, 10546.868, 419.388, 52877.431 25/09/14,20:04:05,04,11,1, 11.9,1,1, 14.792, 10546.870, 419.391, 52877.507 25/09/14,20:04:05,05,11,1, 11.9,1,1, 14.792, 10546.886, 419.393, 52877.479 25/09/14,20:04:05,06,11,1, 11.9,1,1, 14.792, 10546.861, 419.390, 52877.492 25/09/14,20:04:05,07,11,1, 11.9,1,1, 14.792, 10546.883, 419.376, 52877.416 25/09/14,20:04:05,08,11,1, 11.9,1,1, 14.792, 10546.887, 419.373, 52877.451 25/09/14,20:04:05,09,11,1, 11.9,1,1, 14.792, 10546.851, 419.386, 52877.457 25/09/14,20:04:05,10,11,1, 11.9,1,1, 14.792, 10546.867, 419.383, 52877.553 25/09/14,20:04:05,11,11,1, 11.9,1,1, 14.792, 10546.843, 419.365, 52877.558 25/09/14,20:04:05,12,11,1, 11.9,1,1, 14.792, 10546.853, 419.406, 52877.499 25/09/14,20:04:05,13,11,1, 11.9,1,1, 14.792, 10546.865, 419.401, 52877.505 25/09/14,20:04:05,14,11,1, 11.9,1,1, 14.792, 10546.864, 419.384, 52877.524 25/09/14,20:04:05,15,11,1, 11.9,1,1, 14.792, 10546.903, 419.387, 52877.445 25/09/14,20:04:05,16,11,1, 11.9,1,1, 14.792, 10546.897, 419.379, 52877.547 25/09/14,20:04:05,17,11,1, 11.9,1,1, 14.792, 10546.921, 419.369, 52877.501 25/09/14,20:04:05,18,11,1, 11.9,1,1, 14.792, 10546.885, 419.377, 52877.476 25/09/14,20:04:05,19,11,1, 11.9,1,1, 14.792, 10546.886, 419.364, 52877.475 25/09/14,20:04:06,00,11,1, 12.0,1,1, 14.793, 10546.879, 419.364, 52877.475 25/09/14,20:04:06,01,11,1, 12.0,1,1, 14.793, 10546.906, 419.358, 52877.483 25/09/14,20:04:06,02,11,1, 12.0,1,1, 14.793, 10546.885, 419.352, 52877.522 25/09/14,20:04:06,03,11,1, 12.0,1,1, 14.793, 10546.917, 419.364, 52877.564 25/09/14,20:04:06,04,11,1, 12.0,1,1, 14.793, 10546.875, 419.345, 52877.552 25/09/14,20:04:06,05,11,1, 12.0,1,1, 14.793, 10546.893, 419.386, 52877.563 25/09/14,20:04:06,06,11,1, 12.0,1,1, 14.793, 10546.908, 419.361, 52877.578 25/09/14,20:04:06,07,11,1, 12.0,1,1, 14.793, 10546.912, 419.379, 52877.567 25/09/14,20:04:06,08,11,1, 12.0,1,1, 14.793, 10546.916, 419.351, 52877.482 25/09/14,20:04:06,09,11,1, 12.0,1,1, 14.793, 10546.908, 419.356, 52877.577 25/09/14,20:04:06,10,11,1, 12.0,1,1, 14.793, 10546.902, 419.352, 52877.519 25/09/14,20:04:06,11,11,1, 12.0,1,1, 14.793, 10546.891, 419.367, 52877.563 25/09/14,20:04:06,12,11,1, 12.0,1,1, 14.793, 10546.910, 419.365, 52877.555 25/09/14,20:04:06,13,11,1, 12.0,1,1, 14.793, 10546.917, 419.348, 52877.542 25/09/14,20:04:06,14,11,1, 12.0,1,1, 14.793, 10546.913, 419.373, 52877.590 25/09/14,20:04:06,15,11,1, 12.0,1,1, 14.793, 10546.913, 419.363, 52877.595 25/09/14,20:04:06,16,11,1, 12.0,1,1, 14.793, 10546.924, 419.365, 52877.539 25/09/14,20:04:06,17,11,1, 12.0,1,1, 14.793, 10546.904, 419.364, 52877.561 25/09/14,20:04:06,18,11,1, 12.0,1,1, 14.793, 10546.926, 419.338, 52877.572 25/09/14,20:04:06,19,11,1, 12.0,1,1, 14.793, 10546.898, 419.357, 52877.540 25/09/14,20:04:07,00,11,1, 11.9,1,1, 14.793, 10546.895, 419.357, 52877.540 25/09/14,20:04:07,01,11,1, 11.9,1,1, 14.793, 10546.916, 419.344, 52877.539 25/09/14,20:04:07,02,11,1, 11.9,1,1, 14.793, 10546.929, 419.335, 52877.566 25/09/14,20:04:07,03,11,1, 11.9,1,1, 14.793, 10546.916, 419.340, 52877.579 25/09/14,20:04:07,04,11,1, 11.9,1,1, 14.793, 10546.937, 419.345, 52877.590 25/09/14,20:04:07,05,11,1, 11.9,1,1, 14.793, 10546.935, 419.332, 52877.622 25/09/14,20:04:07,06,11,1, 11.9,1,1, 14.793, 10546.937, 419.360, 52877.616 25/09/14,20:04:07,07,11,1, 11.9,1,1, 14.793, 10546.931, 419.325, 52877.556 25/09/14,20:04:07,08,11,1, 11.9,1,1, 14.793, 10546.940, 419.333, 52877.599 25/09/14,20:04:07,09,11,1, 11.9,1,1, 14.793, 10546.932, 419.340, 52877.556 25/09/14,20:04:07,10,11,1, 11.9,1,1, 14.793, 10546.938, 419.348, 52877.658 25/09/14,20:04:07,11,11,1, 11.9,1,1, 14.793, 10546.950, 419.328, 52877.661 25/09/14,20:04:07,12,11,1, 11.9,1,1, 14.793, 10546.945, 419.350, 52877.681 25/09/14,20:04:07,13,11,1, 11.9,1,1, 14.793, 10546.946, 419.345, 52877.687 25/09/14,20:04:07,14,11,1, 11.9,1,1, 14.793, 10546.936, 419.321, 52877.654 25/09/14,20:04:07,15,11,1, 11.9,1,1, 14.793, 10546.924, 419.333, 52877.657 25/09/14,20:04:07,16,11,1, 11.9,1,1, 14.793, 10546.952, 419.324, 52877.672 25/09/14,20:04:07,17,11,1, 11.9,1,1, 14.793, 10546.936, 419.332, 52877.690 25/09/14,20:04:07,18,11,1, 11.9,1,1, 14.793, 10546.951, 419.308, 52877.634 25/09/14,20:04:07,19,11,1, 11.9,1,1, 14.793, 10546.938, 419.321, 52877.696 25/09/14,20:04:08,00,10,1, 11.8,1,1, 14.790, 10546.937, 419.321, 52877.696 25/09/14,20:04:08,01,10,1, 11.8,1,1, 14.790, 10546.948, 419.308, 52877.653 25/09/14,20:04:08,02,10,1, 11.8,1,1, 14.790, 10546.912, 419.339, 52877.726 25/09/14,20:04:08,03,10,1, 11.8,1,1, 14.790, 10546.910, 419.300, 52877.644 25/09/14,20:04:08,04,10,1, 11.8,1,1, 14.790, 10546.912, 419.295, 52877.651 25/09/14,20:04:08,05,10,1, 11.8,1,1, 14.790, 10546.907, 419.320, 52877.698 25/09/14,20:04:08,06,10,1, 11.8,1,1, 14.790, 10546.885, 419.305, 52877.717 25/09/14,20:04:08,07,10,1, 11.8,1,1, 14.790, 10546.909, 419.287, 52877.650 25/09/14,20:04:08,08,10,1, 11.8,1,1, 14.790, 10546.906, 419.337, 52877.669 25/09/14,20:04:08,09,10,1, 11.8,1,1, 14.790, 10546.918, 419.309, 52877.687 25/09/14,20:04:08,10,10,1, 11.8,1,1, 14.790, 10546.897, 419.296, 52877.708 25/09/14,20:04:08,11,10,1, 11.8,1,1, 14.790, 10546.901, 419.297, 52877.747 25/09/14,20:04:08,12,10,1, 11.8,1,1, 14.790, 10546.919, 419.321, 52877.708 25/09/14,20:04:08,13,10,1, 11.8,1,1, 14.790, 10546.914, 419.283, 52877.723 25/09/14,20:04:08,14,10,1, 11.8,1,1, 14.790, 10546.918, 419.311, 52877.673 25/09/14,20:04:08,15,10,1, 11.8,1,1, 14.790, 10546.931, 419.297, 52877.727 25/09/14,20:04:08,16,10,1, 11.8,1,1, 14.790, 10546.906, 419.299, 52877.730 25/09/14,20:04:08,17,10,1, 11.8,1,1, 14.790, 10546.912, 419.283, 52877.769 25/09/14,20:04:08,18,10,1, 11.8,1,1, 14.790, 10546.893, 419.280, 52877.692 25/09/14,20:04:08,19,10,1, 11.8,1,1, 14.790, 10546.898, 419.273, 52877.724 25/09/14,20:04:09,00,10,1, 11.9,1,1, 14.790, 10546.895, 419.273, 52877.724 25/09/14,20:04:09,01,10,1, 11.9,1,1, 14.790, 10546.905, 419.263, 52877.730 25/09/14,20:04:09,02,10,1, 11.9,1,1, 14.790, 10546.897, 419.278, 52877.706 25/09/14,20:04:09,03,10,1, 11.9,1,1, 14.790, 10546.877, 419.276, 52877.737 25/09/14,20:04:09,04,10,1, 11.9,1,1, 14.790, 10546.895, 419.273, 52877.679 25/09/14,20:04:09,05,10,1, 11.9,1,1, 14.790, 10546.867, 419.250, 52877.757 25/09/14,20:04:09,06,10,1, 11.9,1,1, 14.790, 10546.869, 419.286, 52877.763 25/09/14,20:04:09,07,10,1, 11.9,1,1, 14.790, 10546.898, 419.298, 52877.762 25/09/14,20:04:09,08,10,1, 11.9,1,1, 14.790, 10546.896, 419.278, 52877.767 25/09/14,20:04:09,09,10,1, 11.9,1,1, 14.790, 10546.853, 419.268, 52877.747 25/09/14,20:04:09,10,10,1, 11.9,1,1, 14.790, 10546.873, 419.259, 52877.768 25/09/14,20:04:09,11,10,1, 11.9,1,1, 14.790, 10546.869, 419.266, 52877.724 25/09/14,20:04:09,12,10,1, 11.9,1,1, 14.790, 10546.861, 419.291, 52877.742 25/09/14,20:04:09,13,10,1, 11.9,1,1, 14.790, 10546.848, 419.287, 52877.726 25/09/14,20:04:09,14,10,1, 11.9,1,1, 14.790, 10546.857, 419.277, 52877.766 25/09/14,20:04:09,15,10,1, 11.9,1,1, 14.790, 10546.863, 419.252, 52877.789 25/09/14,20:04:09,16,10,1, 11.9,1,1, 14.790, 10546.858, 419.286, 52877.767 25/09/14,20:04:09,17,10,1, 11.9,1,1, 14.790, 10546.862, 419.271, 52877.800 25/09/14,20:04:09,18,10,1, 11.9,1,1, 14.790, 10546.860, 419.294, 52877.776 25/09/14,20:04:09,19,10,1, 11.9,1,1, 14.790, 10546.846, 419.285, 52877.803 25/09/14,20:04:10,00,10,1, 12.0,1,1, 14.793, 10546.845, 419.285, 52877.803 25/09/14,20:04:10,01,10,1, 12.0,1,1, 14.793, 10546.840, 419.270, 52877.755 25/09/14,20:04:10,02,10,1, 12.0,1,1, 14.793, 10546.810, 419.287, 52877.763 25/09/14,20:04:10,03,10,1, 12.0,1,1, 14.793, 10546.801, 419.297, 52877.844 25/09/14,20:04:10,04,10,1, 12.0,1,1, 14.793, 10546.830, 419.268, 52877.776 25/09/14,20:04:10,05,10,1, 12.0,1,1, 14.793, 10546.784, 419.275, 52877.854 25/09/14,20:04:10,06,10,1, 12.0,1,1, 14.793, 10546.816, 419.268, 52877.854 25/09/14,20:04:10,07,10,1, 12.0,1,1, 14.793, 10546.783, 419.268, 52877.785 25/09/14,20:04:10,08,10,1, 12.0,1,1, 14.793, 10546.820, 419.279, 52877.804 25/09/14,20:04:10,09,10,1, 12.0,1,1, 14.793, 10546.823, 419.251, 52877.833 25/09/14,20:04:10,10,10,1, 12.0,1,1, 14.793, 10546.792, 419.261, 52877.809 25/09/14,20:04:10,11,10,1, 12.0,1,1, 14.793, 10546.816, 419.276, 52877.792 25/09/14,20:04:10,12,10,1, 12.0,1,1, 14.793, 10546.806, 419.280, 52877.777 25/09/14,20:04:10,13,10,1, 12.0,1,1, 14.793, 10546.814, 419.295, 52877.804 25/09/14,20:04:10,14,10,1, 12.0,1,1, 14.793, 10546.793, 419.280, 52877.787 25/09/14,20:04:10,15,10,1, 12.0,1,1, 14.793, 10546.803, 419.274, 52877.846 25/09/14,20:04:10,16,10,1, 12.0,1,1, 14.793, 10546.792, 419.289, 52877.878 25/09/14,20:04:10,17,10,1, 12.0,1,1, 14.793, 10546.798, 419.275, 52877.799 25/09/14,20:04:10,18,10,1, 12.0,1,1, 14.793, 10546.782, 419.278, 52877.860 25/09/14,20:04:10,19,10,1, 12.0,1,1, 14.793, 10546.795, 419.282, 52877.835 25/09/14,20:04:11,00,10,1, 11.9,1,1, 14.790, 10546.795, 419.282, 52877.835 25/09/14,20:04:11,01,10,1, 11.9,1,1, 14.790, 10546.788, 419.291, 52877.830 25/09/14,20:04:11,02,10,1, 11.9,1,1, 14.790, 10546.778, 419.301, 52877.863 25/09/14,20:04:11,03,10,1, 11.9,1,1, 14.790, 10546.754, 419.281, 52877.904 25/09/14,20:04:11,04,10,1, 11.9,1,1, 14.790, 10546.766, 419.303, 52877.880 25/09/14,20:04:11,05,10,1, 11.9,1,1, 14.790, 10546.794, 419.286, 52877.859 25/09/14,20:04:11,06,10,1, 11.9,1,1, 14.790, 10546.773, 419.289, 52877.873 25/09/14,20:04:11,07,10,1, 11.9,1,1, 14.790, 10546.806, 419.289, 52877.845 25/09/14,20:04:11,08,10,1, 11.9,1,1, 14.790, 10546.756, 419.301, 52877.940 25/09/14,20:04:11,09,10,1, 11.9,1,1, 14.790, 10546.786, 419.300, 52877.888 25/09/14,20:04:11,10,10,1, 11.9,1,1, 14.790, 10546.754, 419.299, 52877.934 25/09/14,20:04:11,11,10,1, 11.9,1,1, 14.790, 10546.752, 419.286, 52877.893 25/09/14,20:04:11,12,10,1, 11.9,1,1, 14.790, 10546.722, 419.290, 52877.853 25/09/14,20:04:11,13,10,1, 11.9,1,1, 14.790, 10546.753, 419.280, 52877.962 25/09/14,20:04:11,14,10,1, 11.9,1,1, 14.790, 10546.772, 419.269, 52877.905 25/09/14,20:04:11,15,10,1, 11.9,1,1, 14.790, 10546.767, 419.287, 52877.876 25/09/14,20:04:11,16,10,1, 11.9,1,1, 14.790, 10546.780, 419.272, 52877.938 25/09/14,20:04:11,17,10,1, 11.9,1,1, 14.790, 10546.766, 419.269, 52877.965 25/09/14,20:04:11,18,10,1, 11.9,1,1, 14.790, 10546.774, 419.288, 52877.951 25/09/14,20:04:11,19,10,1, 11.9,1,1, 14.790, 10546.759, 419.282, 52877.874 25/09/14,20:04:12,00,10,1, 11.9,1,1, 14.789, 10546.753, 419.282, 52877.874 25/09/14,20:04:12,01,10,1, 11.9,1,1, 14.789, 10546.772, 419.279, 52877.950 25/09/14,20:04:12,02,10,1, 11.9,1,1, 14.789, 10546.749, 419.276, 52877.962 25/09/14,20:04:12,03,10,1, 11.9,1,1, 14.789, 10546.739, 419.304, 52877.969 25/09/14,20:04:12,04,10,1, 11.9,1,1, 14.789, 10546.744, 419.300, 52877.870 25/09/14,20:04:12,05,10,1, 11.9,1,1, 14.789, 10546.738, 419.275, 52877.919 25/09/14,20:04:12,06,10,1, 11.9,1,1, 14.789, 10546.741, 419.273, 52877.977 25/09/14,20:04:12,07,10,1, 11.9,1,1, 14.789, 10546.756, 419.259, 52878.007 25/09/14,20:04:12,08,10,1, 11.9,1,1, 14.789, 10546.759, 419.273, 52877.928 25/09/14,20:04:12,09,10,1, 11.9,1,1, 14.789, 10546.731, 419.267, 52878.010 25/09/14,20:04:12,10,10,1, 11.9,1,1, 14.789, 10546.763, 419.288, 52878.030 25/09/14,20:04:12,11,10,1, 11.9,1,1, 14.789, 10546.782, 419.273, 52877.945 25/09/14,20:04:12,12,10,1, 11.9,1,1, 14.789, 10546.768, 419.273, 52877.982 25/09/14,20:04:12,13,10,1, 11.9,1,1, 14.789, 10546.739, 419.275, 52877.997 25/09/14,20:04:12,14,10,1, 11.9,1,1, 14.789, 10546.733, 419.238, 52877.951 25/09/14,20:04:12,15,10,1, 11.9,1,1, 14.789, 10546.750, 419.256, 52877.988 25/09/14,20:04:12,16,10,1, 11.9,1,1, 14.789, 10546.724, 419.247, 52878.034 25/09/14,20:04:12,17,10,1, 11.9,1,1, 14.789, 10546.708, 419.261, 52877.949 25/09/14,20:04:12,18,10,1, 11.9,1,1, 14.789, 10546.733, 419.252, 52877.996 25/09/14,20:04:12,19,10,1, 11.9,1,1, 14.789, 10546.742, 419.258, 52878.017 25/09/14,20:04:13,00,10,1, 12.0,1,1, 14.788, 10546.737, 419.258, 52878.017 25/09/14,20:04:13,01,10,1, 12.0,1,1, 14.788, 10546.759, 419.253, 52878.029 25/09/14,20:04:13,02,10,1, 12.0,1,1, 14.788, 10546.729, 419.257, 52877.923 25/09/14,20:04:13,03,10,1, 12.0,1,1, 14.788, 10546.726, 419.257, 52878.088 25/09/14,20:04:13,04,10,1, 12.0,1,1, 14.788, 10546.715, 419.252, 52878.096 25/09/14,20:04:13,05,10,1, 12.0,1,1, 14.788, 10546.747, 419.257, 52878.101 25/09/14,20:04:13,06,10,1, 12.0,1,1, 14.788, 10546.721, 419.255, 52878.078 25/09/14,20:04:13,07,10,1, 12.0,1,1, 14.788, 10546.717, 419.260, 52878.051 25/09/14,20:04:13,08,10,1, 12.0,1,1, 14.788, 10546.738, 419.260, 52878.085 25/09/14,20:04:13,09,10,1, 12.0,1,1, 14.788, 10546.739, 419.247, 52878.050 25/09/14,20:04:13,10,10,1, 12.0,1,1, 14.788, 10546.739, 419.251, 52878.085 25/09/14,20:04:13,11,10,1, 12.0,1,1, 14.788, 10546.751, 419.243, 52878.057 25/09/14,20:04:13,12,10,1, 12.0,1,1, 14.788, 10546.720, 419.236, 52878.053 25/09/14,20:04:13,13,10,1, 12.0,1,1, 14.788, 10546.764, 419.259, 52878.067 25/09/14,20:04:13,14,10,1, 12.0,1,1, 14.788, 10546.733, 419.240, 52878.062 25/09/14,20:04:13,15,10,1, 12.0,1,1, 14.788, 10546.763, 419.254, 52878.078 25/09/14,20:04:13,16,10,1, 12.0,1,1, 14.788, 10546.746, 419.252, 52878.038 25/09/14,20:04:13,17,10,1, 12.0,1,1, 14.788, 10546.781, 419.242, 52878.062 25/09/14,20:04:13,18,10,1, 12.0,1,1, 14.788, 10546.731, 419.240, 52878.114 25/09/14,20:04:13,19,10,1, 12.0,1,1, 14.788, 10546.777, 419.213, 52878.098 25/09/14,20:04:14,00,10,1, 11.9,1,1, 14.792, 10546.770, 419.213, 52878.098 25/09/14,20:04:14,01,10,1, 11.9,1,1, 14.792, 10546.768, 419.245, 52878.163 25/09/14,20:04:14,02,10,1, 11.9,1,1, 14.792, 10546.764, 419.237, 52878.112 25/09/14,20:04:14,03,10,1, 11.9,1,1, 14.792, 10546.779, 419.242, 52878.108 25/09/14,20:04:14,04,10,1, 11.9,1,1, 14.792, 10546.758, 419.222, 52878.133 25/09/14,20:04:14,05,10,1, 11.9,1,1, 14.792, 10546.769, 419.240, 52878.062 25/09/14,20:04:14,06,10,1, 11.9,1,1, 14.792, 10546.774, 419.246, 52878.135 25/09/14,20:04:14,07,10,1, 11.9,1,1, 14.792, 10546.767, 419.253, 52878.106 25/09/14,20:04:14,08,10,1, 11.9,1,1, 14.792, 10546.782, 419.242, 52878.135 25/09/14,20:04:14,09,10,1, 11.9,1,1, 14.792, 10546.780, 419.237, 52878.131 25/09/14,20:04:14,10,10,1, 11.9,1,1, 14.792, 10546.778, 419.252, 52878.142 25/09/14,20:04:14,11,10,1, 11.9,1,1, 14.792, 10546.773, 419.242, 52878.172 25/09/14,20:04:14,12,10,1, 11.9,1,1, 14.792, 10546.776, 419.215, 52878.155 25/09/14,20:04:14,13,10,1, 11.9,1,1, 14.792, 10546.789, 419.243, 52878.158 25/09/14,20:04:14,14,10,1, 11.9,1,1, 14.792, 10546.801, 419.232, 52878.106 25/09/14,20:04:14,15,10,1, 11.9,1,1, 14.792, 10546.779, 419.211, 52878.112 25/09/14,20:04:14,16,10,1, 11.9,1,1, 14.792, 10546.818, 419.220, 52878.165 25/09/14,20:04:14,17,10,1, 11.9,1,1, 14.792, 10546.804, 419.251, 52878.164 25/09/14,20:04:14,18,10,1, 11.9,1,1, 14.792, 10546.804, 419.249, 52878.156 25/09/14,20:04:14,19,10,1, 11.9,1,1, 14.792, 10546.828, 419.229, 52878.134 25/09/14,20:04:15,00,09,1, 12.0,1,1, 14.788, 10546.820, 419.229, 52878.134 25/09/14,20:04:15,01,09,1, 12.0,1,1, 14.788, 10546.807, 419.230, 52878.166 25/09/14,20:04:15,02,09,1, 12.0,1,1, 14.788, 10546.810, 419.213, 52878.196 25/09/14,20:04:15,03,09,1, 12.0,1,1, 14.788, 10546.817, 419.232, 52878.199 25/09/14,20:04:15,04,09,1, 12.0,1,1, 14.788, 10546.830, 419.237, 52878.238 25/09/14,20:04:15,05,09,1, 12.0,1,1, 14.788, 10546.840, 419.230, 52878.179 25/09/14,20:04:15,06,09,1, 12.0,1,1, 14.788, 10546.844, 419.248, 52878.175 25/09/14,20:04:15,07,09,1, 12.0,1,1, 14.788, 10546.850, 419.248, 52878.247 25/09/14,20:04:15,08,09,1, 12.0,1,1, 14.788, 10546.837, 419.253, 52878.279 25/09/14,20:04:15,09,09,1, 12.0,1,1, 14.788, 10546.834, 419.234, 52878.249 25/09/14,20:04:15,10,09,1, 12.0,1,1, 14.788, 10546.869, 419.224, 52878.208 25/09/14,20:04:15,11,09,1, 12.0,1,1, 14.788, 10546.857, 419.228, 52878.293 25/09/14,20:04:15,12,09,1, 12.0,1,1, 14.788, 10546.840, 419.238, 52878.294 25/09/14,20:04:15,13,09,1, 12.0,1,1, 14.788, 10546.883, 419.214, 52878.198 25/09/14,20:04:15,14,09,1, 12.0,1,1, 14.788, 10546.843, 419.225, 52878.269 25/09/14,20:04:15,15,09,1, 12.0,1,1, 14.788, 10546.858, 419.228, 52878.251 25/09/14,20:04:15,16,09,1, 12.0,1,1, 14.788, 10546.878, 419.215, 52878.304 25/09/14,20:04:15,17,09,1, 12.0,1,1, 14.788, 10546.865, 419.248, 52878.325 25/09/14,20:04:15,18,09,1, 12.0,1,1, 14.788, 10546.895, 419.220, 52878.273 25/09/14,20:04:15,19,09,1, 12.0,1,1, 14.788, 10546.872, 419.220, 52878.283 25/09/14,20:04:16,00,09,1, 12.0,1,1, 14.790, 10546.870, 419.220, 52878.283 25/09/14,20:04:16,01,09,1, 12.0,1,1, 14.790, 10546.912, 419.213, 52878.238 25/09/14,20:04:16,02,09,1, 12.0,1,1, 14.790, 10546.870, 419.224, 52878.268 25/09/14,20:04:16,03,09,1, 12.0,1,1, 14.790, 10546.859, 419.219, 52878.280 25/09/14,20:04:16,04,09,1, 12.0,1,1, 14.790, 10546.891, 419.220, 52878.261 25/09/14,20:04:16,05,09,1, 12.0,1,1, 14.790, 10546.890, 419.230, 52878.271 25/09/14,20:04:16,06,09,1, 12.0,1,1, 14.790, 10546.898, 419.250, 52878.364 25/09/14,20:04:16,07,09,1, 12.0,1,1, 14.790, 10546.887, 419.233, 52878.357 25/09/14,20:04:16,08,09,1, 12.0,1,1, 14.790, 10546.898, 419.235, 52878.282 25/09/14,20:04:16,09,09,1, 12.0,1,1, 14.790, 10546.897, 419.247, 52878.368 25/09/14,20:04:16,10,09,1, 12.0,1,1, 14.790, 10546.921, 419.236, 52878.372 25/09/14,20:04:16,11,09,1, 12.0,1,1, 14.790, 10546.903, 419.234, 52878.399 25/09/14,20:04:16,12,09,1, 12.0,1,1, 14.790, 10546.907, 419.232, 52878.277 25/09/14,20:04:16,13,09,1, 12.0,1,1, 14.790, 10546.920, 419.227, 52878.307 25/09/14,20:04:16,14,09,1, 12.0,1,1, 14.790, 10546.922, 419.227, 52878.336 25/09/14,20:04:16,15,09,1, 12.0,1,1, 14.790, 10546.927, 419.246, 52878.302 25/09/14,20:04:16,16,09,1, 12.0,1,1, 14.790, 10546.942, 419.227, 52878.336 25/09/14,20:04:16,17,09,1, 12.0,1,1, 14.790, 10546.930, 419.212, 52878.304 25/09/14,20:04:16,18,09,1, 12.0,1,1, 14.790, 10546.947, 419.229, 52878.387 25/09/14,20:04:16,19,09,1, 12.0,1,1, 14.790, 10546.949, 419.237, 52878.400 25/09/14,20:04:17,00,09,1, 11.9,1,1, 14.791, 10546.945, 419.237, 52878.400 25/09/14,20:04:17,01,09,1, 11.9,1,1, 14.791, 10546.932, 419.245, 52878.347 25/09/14,20:04:17,02,09,1, 11.9,1,1, 14.791, 10546.953, 419.210, 52878.329 25/09/14,20:04:17,03,09,1, 11.9,1,1, 14.791, 10546.940, 419.241, 52878.437 25/09/14,20:04:17,04,09,1, 11.9,1,1, 14.791, 10546.939, 419.236, 52878.332 25/09/14,20:04:17,05,09,1, 11.9,1,1, 14.791, 10546.981, 419.244, 52878.537 25/09/14,20:04:17,06,09,1, 11.9,1,1, 14.791, 10546.930, 419.225, 52878.364 25/09/14,20:04:17,07,09,1, 11.9,1,1, 14.791, 10546.951, 419.227, 52878.420 25/09/14,20:04:17,08,09,1, 11.9,1,1, 14.791, 10546.959, 419.215, 52878.427 25/09/14,20:04:17,09,09,1, 11.9,1,1, 14.791, 10546.948, 419.229, 52878.357 25/09/14,20:04:17,10,09,1, 11.9,1,1, 14.791, 10546.980, 419.218, 52878.400 25/09/14,20:04:17,11,09,1, 11.9,1,1, 14.791, 10546.990, 419.206, 52878.311 25/09/14,20:04:17,12,09,1, 11.9,1,1, 14.791, 10546.996, 419.236, 52878.393 25/09/14,20:04:17,13,09,1, 11.9,1,1, 14.791, 10547.012, 419.196, 52878.397 25/09/14,20:04:17,14,09,1, 11.9,1,1, 14.791, 10547.001, 419.191, 52878.383 25/09/14,20:04:17,15,09,1, 11.9,1,1, 14.791, 10546.986, 419.198, 52878.384 25/09/14,20:04:17,16,09,1, 11.9,1,1, 14.791, 10546.997, 419.190, 52878.411 25/09/14,20:04:17,17,09,1, 11.9,1,1, 14.791, 10547.003, 419.212, 52878.443 25/09/14,20:04:17,18,09,1, 11.9,1,1, 14.791, 10547.030, 419.209, 52878.373 25/09/14,20:04:17,19,09,1, 11.9,1,1, 14.791, 10546.983, 419.210, 52878.569 25/09/14,20:04:18,00,09,1, 11.9,1,1, 14.793, 10546.979, 419.210, 52878.569 25/09/14,20:04:18,01,09,1, 11.9,1,1, 14.793, 10547.016, 419.208, 52878.455 25/09/14,20:04:18,02,09,1, 11.9,1,1, 14.793, 10547.006, 419.215, 52878.487 25/09/14,20:04:18,03,09,1, 11.9,1,1, 14.793, 10547.014, 419.189, 52878.468 25/09/14,20:04:18,04,09,1, 11.9,1,1, 14.793, 10547.026, 419.204, 52878.461 25/09/14,20:04:18,05,09,1, 11.9,1,1, 14.793, 10547.033, 419.198, 52878.416 25/09/14,20:04:18,06,09,1, 11.9,1,1, 14.793, 10547.048, 419.217, 52878.439 25/09/14,20:04:18,07,09,1, 11.9,1,1, 14.793, 10547.046, 419.226, 52878.510 25/09/14,20:04:18,08,09,1, 11.9,1,1, 14.793, 10547.046, 419.185, 52878.442 25/09/14,20:04:18,09,09,1, 11.9,1,1, 14.793, 10547.054, 419.196, 52878.456 25/09/14,20:04:18,10,09,1, 11.9,1,1, 14.793, 10547.053, 419.189, 52878.435 25/09/14,20:04:18,11,09,1, 11.9,1,1, 14.793, 10547.076, 419.202, 52878.490 25/09/14,20:04:18,12,09,1, 11.9,1,1, 14.793, 10547.063, 419.214, 52878.489 25/09/14,20:04:18,13,09,1, 11.9,1,1, 14.793, 10547.044, 419.214, 52878.498 25/09/14,20:04:18,14,09,1, 11.9,1,1, 14.793, 10547.061, 419.227, 52878.547 25/09/14,20:04:18,15,09,1, 11.9,1,1, 14.793, 10547.072, 419.211, 52878.477 25/09/14,20:04:18,16,09,1, 11.9,1,1, 14.793, 10547.079, 419.210, 52878.514 25/09/14,20:04:18,17,09,1, 11.9,1,1, 14.793, 10547.092, 419.236, 52878.512 25/09/14,20:04:18,18,09,1, 11.9,1,1, 14.793, 10547.081, 419.234, 52878.469 25/09/14,20:04:18,19,09,1, 11.9,1,1, 14.793, 10547.115, 419.256, 52878.497 25/09/14,20:04:19,00,10,1, 11.9,1,1, 14.786, 10547.112, 419.256, 52878.497 25/09/14,20:04:19,01,10,1, 11.9,1,1, 14.786, 10547.111, 419.227, 52878.528 25/09/14,20:04:19,02,10,1, 11.9,1,1, 14.786, 10547.124, 419.211, 52878.301 25/09/14,20:04:19,03,10,1, 11.9,1,1, 14.786, 10547.075, 419.238, 52878.480 25/09/14,20:04:19,04,10,1, 11.9,1,1, 14.786, 10547.088, 419.239, 52878.529 25/09/14,20:04:19,05,10,1, 11.9,1,1, 14.786, 10547.107, 419.261, 52878.517 25/09/14,20:04:19,06,10,1, 11.9,1,1, 14.786, 10547.131, 419.229, 52878.492 25/09/14,20:04:19,07,10,1, 11.9,1,1, 14.786, 10547.122, 419.244, 52878.509 25/09/14,20:04:19,08,10,1, 11.9,1,1, 14.786, 10547.147, 419.255, 52878.561 25/09/14,20:04:19,09,10,1, 11.9,1,1, 14.786, 10547.138, 419.241, 52878.592 25/09/14,20:04:19,10,10,1, 11.9,1,1, 14.786, 10547.156, 419.256, 52878.564 25/09/14,20:04:19,11,10,1, 11.9,1,1, 14.786, 10547.165, 419.243, 52878.579 25/09/14,20:04:19,12,10,1, 11.9,1,1, 14.786, 10547.166, 419.258, 52878.581 25/09/14,20:04:19,13,10,1, 11.9,1,1, 14.786, 10547.174, 419.243, 52878.602 25/09/14,20:04:19,14,10,1, 11.9,1,1, 14.786, 10547.178, 419.247, 52878.590 25/09/14,20:04:19,15,10,1, 11.9,1,1, 14.786, 10547.154, 419.299, 52878.554 25/09/14,20:04:19,16,10,1, 11.9,1,1, 14.786, 10547.188, 419.271, 52878.622 25/09/14,20:04:19,17,10,1, 11.9,1,1, 14.786, 10547.188, 419.281, 52878.629 25/09/14,20:04:19,18,10,1, 11.9,1,1, 14.786, 10547.179, 419.261, 52878.560 25/09/14,20:04:19,19,10,1, 11.9,1,1, 14.786, 10547.224, 419.254, 52878.600 25/09/14,20:04:20,00,10,1, 11.9,1,1, 14.784, 10547.221, 419.254, 52878.600 25/09/14,20:04:20,01,10,1, 11.9,1,1, 14.784, 10547.225, 419.254, 52878.625 25/09/14,20:04:20,02,10,1, 11.9,1,1, 14.784, 10547.223, 419.284, 52878.646 25/09/14,20:04:20,03,10,1, 11.9,1,1, 14.784, 10547.214, 419.284, 52878.686 25/09/14,20:04:20,04,10,1, 11.9,1,1, 14.784, 10547.206, 419.266, 52878.622 25/09/14,20:04:20,05,10,1, 11.9,1,1, 14.784, 10547.192, 419.242, 52878.628 25/09/14,20:04:20,06,10,1, 11.9,1,1, 14.784, 10547.246, 419.269, 52878.624 25/09/14,20:04:20,07,10,1, 11.9,1,1, 14.784, 10547.224, 419.270, 52878.654 25/09/14,20:04:20,08,10,1, 11.9,1,1, 14.784, 10547.257, 419.281, 52878.621 25/09/14,20:04:20,09,10,1, 11.9,1,1, 14.784, 10547.246, 419.273, 52878.662 25/09/14,20:04:20,10,10,1, 11.9,1,1, 14.784, 10547.254, 419.294, 52878.669 25/09/14,20:04:20,11,10,1, 11.9,1,1, 14.784, 10547.253, 419.282, 52878.692 25/09/14,20:04:20,12,10,1, 11.9,1,1, 14.784, 10547.260, 419.272, 52878.633 25/09/14,20:04:20,13,10,1, 11.9,1,1, 14.784, 10547.257, 419.281, 52878.651 25/09/14,20:04:20,14,10,1, 11.9,1,1, 14.784, 10547.255, 419.275, 52878.645 25/09/14,20:04:20,15,10,1, 11.9,1,1, 14.784, 10547.282, 419.294, 52878.640 25/09/14,20:04:20,16,10,1, 11.9,1,1, 14.784, 10547.270, 419.312, 52878.693 25/09/14,20:04:20,17,10,1, 11.9,1,1, 14.784, 10547.278, 419.284, 52878.733 25/09/14,20:04:20,18,10,1, 11.9,1,1, 14.784, 10547.277, 419.291, 52878.667 25/09/14,20:04:20,19,10,1, 11.9,1,1, 14.784, 10547.289, 419.311, 52878.744 25/09/14,20:04:21,00,09,1, 11.9,1,1, 14.789, 10547.287, 419.311, 52878.744 25/09/14,20:04:21,01,09,1, 11.9,1,1, 14.789, 10547.315, 419.326, 52878.628 25/09/14,20:04:21,02,09,1, 11.9,1,1, 14.789, 10547.324, 419.306, 52878.686 25/09/14,20:04:21,03,09,1, 11.9,1,1, 14.789, 10547.326, 419.308, 52878.702 25/09/14,20:04:21,04,09,1, 11.9,1,1, 14.789, 10547.347, 419.331, 52878.702 25/09/14,20:04:21,05,09,1, 11.9,1,1, 14.789, 10547.310, 419.310, 52878.782 25/09/14,20:04:21,06,09,1, 11.9,1,1, 14.789, 10547.314, 419.336, 52878.721 25/09/14,20:04:21,07,09,1, 11.9,1,1, 14.789, 10547.326, 419.331, 52878.747 25/09/14,20:04:21,08,09,1, 11.9,1,1, 14.789, 10547.325, 419.324, 52878.738 25/09/14,20:04:21,09,09,1, 11.9,1,1, 14.789, 10547.339, 419.316, 52878.774 25/09/14,20:04:21,10,09,1, 11.9,1,1, 14.789, 10547.351, 419.347, 52878.699 25/09/14,20:04:21,11,09,1, 11.9,1,1, 14.789, 10547.343, 419.312, 52878.784 25/09/14,20:04:21,12,09,1, 11.9,1,1, 14.789, 10547.345, 419.357, 52878.721 25/09/14,20:04:21,13,09,1, 11.9,1,1, 14.789, 10547.359, 419.321, 52878.707 25/09/14,20:04:21,14,09,1, 11.9,1,1, 14.789, 10547.346, 419.333, 52878.702 25/09/14,20:04:21,15,09,1, 11.9,1,1, 14.789, 10547.336, 419.357, 52878.776 25/09/14,20:04:21,16,09,1, 11.9,1,1, 14.789, 10547.369, 419.358, 52878.759 25/09/14,20:04:21,17,09,1, 11.9,1,1, 14.789, 10547.388, 419.361, 52878.789 25/09/14,20:04:21,18,09,1, 11.9,1,1, 14.789, 10547.362, 419.368, 52878.779 25/09/14,20:04:21,19,09,1, 11.9,1,1, 14.789, 10547.371, 419.368, 52878.782 25/09/14,20:04:22,00,09,1, 11.9,1,1, 14.788, 10547.371, 419.368, 52878.782 25/09/14,20:04:22,01,09,1, 11.9,1,1, 14.788, 10547.398, 419.364, 52878.761 25/09/14,20:04:22,02,09,1, 11.9,1,1, 14.788, 10547.400, 419.370, 52878.845 25/09/14,20:04:22,03,09,1, 11.9,1,1, 14.788, 10547.399, 419.355, 52878.744 25/09/14,20:04:22,04,09,1, 11.9,1,1, 14.788, 10547.385, 419.373, 52878.822 25/09/14,20:04:22,05,09,1, 11.9,1,1, 14.788, 10547.395, 419.359, 52878.743 25/09/14,20:04:22,06,09,1, 11.9,1,1, 14.788, 10547.419, 419.382, 52878.851 25/09/14,20:04:22,07,09,1, 11.9,1,1, 14.788, 10547.429, 419.375, 52878.789 25/09/14,20:04:22,08,09,1, 11.9,1,1, 14.788, 10547.413, 419.371, 52878.725 25/09/14,20:04:22,09,09,1, 11.9,1,1, 14.788, 10547.393, 419.391, 52878.836 25/09/14,20:04:22,10,09,1, 11.9,1,1, 14.788, 10547.430, 419.392, 52878.811 25/09/14,20:04:22,11,09,1, 11.9,1,1, 14.788, 10547.434, 419.389, 52878.873 25/09/14,20:04:22,12,09,1, 11.9,1,1, 14.788, 10547.412, 419.393, 52878.863 25/09/14,20:04:22,13,09,1, 11.9,1,1, 14.788, 10547.431, 419.404, 52878.842 25/09/14,20:04:22,14,09,1, 11.9,1,1, 14.788, 10547.448, 419.404, 52878.886 25/09/14,20:04:22,15,09,1, 11.9,1,1, 14.788, 10547.431, 419.395, 52878.851 25/09/14,20:04:22,16,09,1, 11.9,1,1, 14.788, 10547.465, 419.379, 52878.867 25/09/14,20:04:22,17,09,1, 11.9,1,1, 14.788, 10547.452, 419.392, 52878.752 25/09/14,20:04:22,18,09,1, 11.9,1,1, 14.788, 10547.453, 419.383, 52878.804 25/09/14,20:04:22,19,09,1, 11.9,1,1, 14.788, 10547.459, 419.398, 52878.871 25/09/14,20:04:23,00,09,1, 12.0,1,1, 14.784, 10547.454, 419.398, 52878.871 25/09/14,20:04:23,01,09,1, 12.0,1,1, 14.784, 10547.469, 419.412, 52878.818 25/09/14,20:04:23,02,09,1, 12.0,1,1, 14.784, 10547.442, 419.393, 52878.850 25/09/14,20:04:23,03,09,1, 12.0,1,1, 14.784, 10547.453, 419.404, 52878.913 25/09/14,20:04:23,04,09,1, 12.0,1,1, 14.784, 10547.456, 419.399, 52878.916 25/09/14,20:04:23,05,09,1, 12.0,1,1, 14.784, 10547.477, 419.383, 52878.839 25/09/14,20:04:23,06,09,1, 12.0,1,1, 14.784, 10547.472, 419.406, 52878.898 25/09/14,20:04:23,07,09,1, 12.0,1,1, 14.784, 10547.477, 419.397, 52878.884 25/09/14,20:04:23,08,09,1, 12.0,1,1, 14.784, 10547.482, 419.411, 52878.880 25/09/14,20:04:23,09,09,1, 12.0,1,1, 14.784, 10547.475, 419.392, 52878.880 25/09/14,20:04:23,10,09,1, 12.0,1,1, 14.784, 10547.480, 419.386, 52878.888 25/09/14,20:04:23,11,09,1, 12.0,1,1, 14.784, 10547.468, 419.397, 52878.814 25/09/14,20:04:23,12,09,1, 12.0,1,1, 14.784, 10547.480, 419.428, 52878.904 25/09/14,20:04:23,13,09,1, 12.0,1,1, 14.784, 10547.483, 419.427, 52878.880 25/09/14,20:04:23,14,09,1, 12.0,1,1, 14.784, 10547.489, 419.406, 52878.863 25/09/14,20:04:23,15,09,1, 12.0,1,1, 14.784, 10547.479, 419.429, 52878.897 25/09/14,20:04:23,16,09,1, 12.0,1,1, 14.784, 10547.479, 419.410, 52878.903 25/09/14,20:04:23,17,09,1, 12.0,1,1, 14.784, 10547.505, 419.426, 52878.979 25/09/14,20:04:23,18,09,1, 12.0,1,1, 14.784, 10547.489, 419.412, 52878.933 25/09/14,20:04:23,19,09,1, 12.0,1,1, 14.784, 10547.513, 419.424, 52878.975 25/09/14,20:04:24,00,09,1, 11.9,1,1, 14.785, 10547.504, 419.424, 52878.975 25/09/14,20:04:24,01,09,1, 11.9,1,1, 14.785, 10547.512, 419.428, 52878.911 25/09/14,20:04:24,02,09,1, 11.9,1,1, 14.785, 10547.508, 419.418, 52878.915 25/09/14,20:04:24,03,09,1, 11.9,1,1, 14.785, 10547.499, 419.438, 52878.942 25/09/14,20:04:24,04,09,1, 11.9,1,1, 14.785, 10547.514, 419.439, 52878.882 25/09/14,20:04:24,05,09,1, 11.9,1,1, 14.785, 10547.521, 419.449, 52878.929 25/09/14,20:04:24,06,09,1, 11.9,1,1, 14.785, 10547.498, 419.435, 52878.857 25/09/14,20:04:24,07,09,1, 11.9,1,1, 14.785, 10547.512, 419.443, 52878.971 25/09/14,20:04:24,08,09,1, 11.9,1,1, 14.785, 10547.529, 419.442, 52878.954 25/09/14,20:04:24,09,09,1, 11.9,1,1, 14.785, 10547.546, 419.457, 52878.942 25/09/14,20:04:24,10,09,1, 11.9,1,1, 14.785, 10547.518, 419.449, 52878.956 25/09/14,20:04:24,11,09,1, 11.9,1,1, 14.785, 10547.538, 419.456, 52878.956 25/09/14,20:04:24,12,09,1, 11.9,1,1, 14.785, 10547.511, 419.454, 52878.999 25/09/14,20:04:24,13,09,1, 11.9,1,1, 14.785, 10547.526, 419.443, 52879.026 25/09/14,20:04:24,14,09,1, 11.9,1,1, 14.785, 10547.527, 419.452, 52878.940 25/09/14,20:04:24,15,09,1, 11.9,1,1, 14.785, 10547.546, 419.439, 52878.933 25/09/14,20:04:24,16,09,1, 11.9,1,1, 14.785, 10547.532, 419.483, 52878.976 25/09/14,20:04:24,17,09,1, 11.9,1,1, 14.785, 10547.542, 419.474, 52878.945 25/09/14,20:04:24,18,09,1, 11.9,1,1, 14.785, 10547.517, 419.475, 52879.000 25/09/14,20:04:24,19,09,1, 11.9,1,1, 14.785, 10547.518, 419.479, 52879.022 25/09/14,20:04:25,00,09,1, 11.9,1,1, 14.784, 10547.513, 419.479, 52879.022 25/09/14,20:04:25,01,09,1, 11.9,1,1, 14.784, 10547.541, 419.479, 52879.009 25/09/14,20:04:25,02,09,1, 11.9,1,1, 14.784, 10547.533, 419.500, 52879.007 25/09/14,20:04:25,03,09,1, 11.9,1,1, 14.784, 10547.542, 419.504, 52878.968 25/09/14,20:04:25,04,09,1, 11.9,1,1, 14.784, 10547.529, 419.496, 52878.957 25/09/14,20:04:25,05,09,1, 11.9,1,1, 14.784, 10547.565, 419.497, 52879.059 25/09/14,20:04:25,06,09,1, 11.9,1,1, 14.784, 10547.584, 419.527, 52879.023 25/09/14,20:04:25,07,09,1, 11.9,1,1, 14.784, 10547.559, 419.526, 52878.983 25/09/14,20:04:25,08,09,1, 11.9,1,1, 14.784, 10547.564, 419.526, 52879.029 25/09/14,20:04:25,09,09,1, 11.9,1,1, 14.784, 10547.569, 419.521, 52879.036 25/09/14,20:04:25,10,09,1, 11.9,1,1, 14.784, 10547.573, 419.526, 52879.059 25/09/14,20:04:25,11,09,1, 11.9,1,1, 14.784, 10547.562, 419.547, 52878.996 25/09/14,20:04:25,12,09,1, 11.9,1,1, 14.784, 10547.560, 419.524, 52879.031 25/09/14,20:04:25,13,09,1, 11.9,1,1, 14.784, 10547.573, 419.556, 52879.113 25/09/14,20:04:25,14,09,1, 11.9,1,1, 14.784, 10547.559, 419.547, 52879.045 25/09/14,20:04:25,15,09,1, 11.9,1,1, 14.784, 10547.576, 419.555, 52879.062 25/09/14,20:04:25,16,09,1, 11.9,1,1, 14.784, 10547.577, 419.561, 52879.046 25/09/14,20:04:25,17,09,1, 11.9,1,1, 14.784, 10547.564, 419.572, 52879.062 25/09/14,20:04:25,18,09,1, 11.9,1,1, 14.784, 10547.555, 419.569, 52879.045 25/09/14,20:04:25,19,09,1, 11.9,1,1, 14.784, 10547.571, 419.557, 52879.024 25/09/14,20:04:26,00,10,1, 11.9,1,1, 14.787, 10547.571, 419.557, 52879.024 25/09/14,20:04:26,01,10,1, 11.9,1,1, 14.787, 10547.542, 419.553, 52879.098 25/09/14,20:04:26,02,10,1, 11.9,1,1, 14.787, 10547.569, 419.595, 52879.091 25/09/14,20:04:26,03,10,1, 11.9,1,1, 14.787, 10547.591, 419.603, 52879.022 25/09/14,20:04:26,04,10,1, 11.9,1,1, 14.787, 10547.584, 419.574, 52879.056 25/09/14,20:04:26,05,10,1, 11.9,1,1, 14.787, 10547.590, 419.580, 52879.084 25/09/14,20:04:26,06,10,1, 11.9,1,1, 14.787, 10547.593, 419.592, 52879.035 25/09/14,20:04:26,07,10,1, 11.9,1,1, 14.787, 10547.553, 419.550, 52879.086 25/09/14,20:04:26,08,10,1, 11.9,1,1, 14.787, 10547.596, 419.580, 52879.016 25/09/14,20:04:26,09,10,1, 11.9,1,1, 14.787, 10547.581, 419.591, 52879.141 25/09/14,20:04:26,10,10,1, 11.9,1,1, 14.787, 10547.576, 419.592, 52879.050 25/09/14,20:04:26,11,10,1, 11.9,1,1, 14.787, 10547.586, 419.609, 52879.084 25/09/14,20:04:26,12,10,1, 11.9,1,1, 14.787, 10547.609, 419.612, 52879.083 25/09/14,20:04:26,13,10,1, 11.9,1,1, 14.787, 10547.599, 419.609, 52879.136 25/09/14,20:04:26,14,10,1, 11.9,1,1, 14.787, 10547.622, 419.616, 52879.088 25/09/14,20:04:26,15,10,1, 11.9,1,1, 14.787, 10547.604, 419.626, 52879.079 25/09/14,20:04:26,16,10,1, 11.9,1,1, 14.787, 10547.620, 419.630, 52879.102 25/09/14,20:04:26,17,10,1, 11.9,1,1, 14.787, 10547.618, 419.629, 52879.094 25/09/14,20:04:26,18,10,1, 11.9,1,1, 14.787, 10547.628, 419.624, 52879.074 25/09/14,20:04:26,19,10,1, 11.9,1,1, 14.787, 10547.608, 419.639, 52879.131 25/09/14,20:04:27,00,09,1, 12.0,1,1, 14.784, 10547.605, 419.639, 52879.131 25/09/14,20:04:27,01,09,1, 12.0,1,1, 14.784, 10547.617, 419.647, 52879.095 25/09/14,20:04:27,02,09,1, 12.0,1,1, 14.784, 10547.609, 419.646, 52879.074 25/09/14,20:04:27,03,09,1, 12.0,1,1, 14.784, 10547.622, 419.644, 52879.132 25/09/14,20:04:27,04,09,1, 12.0,1,1, 14.784, 10547.617, 419.658, 52879.119 25/09/14,20:04:27,05,09,1, 12.0,1,1, 14.784, 10547.639, 419.665, 52879.091 25/09/14,20:04:27,06,09,1, 12.0,1,1, 14.784, 10547.618, 419.664, 52879.121 25/09/14,20:04:27,07,09,1, 12.0,1,1, 14.784, 10547.629, 419.692, 52879.105 25/09/14,20:04:27,08,09,1, 12.0,1,1, 14.784, 10547.627, 419.674, 52879.123 25/09/14,20:04:27,09,09,1, 12.0,1,1, 14.784, 10547.620, 419.698, 52879.171 25/09/14,20:04:27,10,09,1, 12.0,1,1, 14.784, 10547.655, 419.692, 52879.134 25/09/14,20:04:27,11,09,1, 12.0,1,1, 14.784, 10547.647, 419.722, 52879.168 25/09/14,20:04:27,12,09,1, 12.0,1,1, 14.784, 10547.649, 419.712, 52879.137 25/09/14,20:04:27,13,09,1, 12.0,1,1, 14.784, 10547.648, 419.707, 52879.147 25/09/14,20:04:27,14,09,1, 12.0,1,1, 14.784, 10547.640, 419.730, 52879.179 25/09/14,20:04:27,15,09,1, 12.0,1,1, 14.784, 10547.639, 419.711, 52879.231 25/09/14,20:04:27,16,09,1, 12.0,1,1, 14.784, 10547.647, 419.730, 52879.191 25/09/14,20:04:27,17,09,1, 12.0,1,1, 14.784, 10547.651, 419.725, 52879.148 25/09/14,20:04:27,18,09,1, 12.0,1,1, 14.784, 10547.614, 419.729, 52879.151 25/09/14,20:04:27,19,09,1, 12.0,1,1, 14.784, 10547.638, 419.755, 52879.125 25/09/14,20:04:28,00,09,1, 11.9,1,1, 14.783, 10547.638, 419.755, 52879.125 25/09/14,20:04:28,01,09,1, 11.9,1,1, 14.783, 10547.646, 419.773, 52879.192 25/09/14,20:04:28,02,09,1, 11.9,1,1, 14.783, 10547.648, 419.765, 52879.233 25/09/14,20:04:28,03,09,1, 11.9,1,1, 14.783, 10547.672, 419.773, 52879.197 25/09/14,20:04:28,04,09,1, 11.9,1,1, 14.783, 10547.661, 419.788, 52879.177 25/09/14,20:04:28,05,09,1, 11.9,1,1, 14.783, 10547.638, 419.796, 52879.217 25/09/14,20:04:28,06,09,1, 11.9,1,1, 14.783, 10547.657, 419.793, 52879.274 25/09/14,20:04:28,07,09,1, 11.9,1,1, 14.783, 10547.691, 419.776, 52879.226 25/09/14,20:04:28,08,09,1, 11.9,1,1, 14.783, 10547.668, 419.778, 52879.258 25/09/14,20:04:28,09,09,1, 11.9,1,1, 14.783, 10547.666, 419.787, 52879.246 25/09/14,20:04:28,10,09,1, 11.9,1,1, 14.783, 10547.669, 419.822, 52879.254 25/09/14,20:04:28,11,09,1, 11.9,1,1, 14.783, 10547.692, 419.810, 52879.223 25/09/14,20:04:28,12,09,1, 11.9,1,1, 14.783, 10547.686, 419.819, 52879.294 25/09/14,20:04:28,13,09,1, 11.9,1,1, 14.783, 10547.700, 419.810, 52879.273 25/09/14,20:04:28,14,09,1, 11.9,1,1, 14.783, 10547.705, 419.821, 52879.316 25/09/14,20:04:28,15,09,1, 11.9,1,1, 14.783, 10547.685, 419.807, 52879.318 25/09/14,20:04:28,16,09,1, 11.9,1,1, 14.783, 10547.684, 419.813, 52879.290 25/09/14,20:04:28,17,09,1, 11.9,1,1, 14.783, 10547.677, 419.825, 52879.311 25/09/14,20:04:28,18,09,1, 11.9,1,1, 14.783, 10547.708, 419.829, 52879.305 25/09/14,20:04:28,19,09,1, 11.9,1,1, 14.783, 10547.701, 419.829, 52879.278 25/09/14,20:04:29,00,10,1, 12.0,1,1, 14.781, 10547.696, 419.829, 52879.278 25/09/14,20:04:29,01,10,1, 12.0,1,1, 14.781, 10547.717, 419.831, 52879.272 25/09/14,20:04:29,02,10,1, 12.0,1,1, 14.781, 10547.701, 419.839, 52879.283 25/09/14,20:04:29,03,10,1, 12.0,1,1, 14.781, 10547.704, 419.861, 52879.380 25/09/14,20:04:29,04,10,1, 12.0,1,1, 14.781, 10547.703, 419.873, 52879.327 25/09/14,20:04:29,05,10,1, 12.0,1,1, 14.781, 10547.701, 419.852, 52879.325 25/09/14,20:04:29,06,10,1, 12.0,1,1, 14.781, 10547.706, 419.866, 52879.334 25/09/14,20:04:29,07,10,1, 12.0,1,1, 14.781, 10547.692, 419.857, 52879.318 25/09/14,20:04:29,08,10,1, 12.0,1,1, 14.781, 10547.686, 419.835, 52879.311 25/09/14,20:04:29,09,10,1, 12.0,1,1, 14.781, 10547.682, 419.850, 52879.297 25/09/14,20:04:29,10,10,1, 12.0,1,1, 14.781, 10547.687, 419.855, 52879.332 25/09/14,20:04:29,11,10,1, 12.0,1,1, 14.781, 10547.691, 419.865, 52879.274 25/09/14,20:04:29,12,10,1, 12.0,1,1, 14.781, 10547.696, 419.873, 52879.335 25/09/14,20:04:29,13,10,1, 12.0,1,1, 14.781, 10547.698, 419.860, 52879.323 25/09/14,20:04:29,14,10,1, 12.0,1,1, 14.781, 10547.689, 419.884, 52879.300 25/09/14,20:04:29,15,10,1, 12.0,1,1, 14.781, 10547.696, 419.902, 52879.302 25/09/14,20:04:29,16,10,1, 12.0,1,1, 14.781, 10547.699, 419.892, 52879.380 25/09/14,20:04:29,17,10,1, 12.0,1,1, 14.781, 10547.694, 419.912, 52879.339 25/09/14,20:04:29,18,10,1, 12.0,1,1, 14.781, 10547.687, 419.883, 52879.367 25/09/14,20:04:29,19,10,1, 12.0,1,1, 14.781, 10547.688, 419.905, 52879.356 25/09/14,20:04:30,00,10,1, 11.9,1,1, 14.785, 10547.680, 419.905, 52879.356 25/09/14,20:04:30,01,10,1, 11.9,1,1, 14.785, 10547.674, 419.918, 52879.357 25/09/14,20:04:30,02,10,1, 11.9,1,1, 14.785, 10547.658, 419.930, 52879.347 25/09/14,20:04:30,03,10,1, 11.9,1,1, 14.785, 10547.654, 419.953, 52879.285 25/09/14,20:04:30,04,10,1, 11.9,1,1, 14.785, 10547.675, 419.937, 52879.304 25/09/14,20:04:30,05,10,1, 11.9,1,1, 14.785, 10547.681, 419.945, 52879.325 25/09/14,20:04:30,06,10,1, 11.9,1,1, 14.785, 10547.673, 419.950, 52879.371 25/09/14,20:04:30,07,10,1, 11.9,1,1, 14.785, 10547.696, 419.958, 52879.332 25/09/14,20:04:30,08,10,1, 11.9,1,1, 14.785, 10547.665, 419.969, 52879.412 25/09/14,20:04:30,09,10,1, 11.9,1,1, 14.785, 10547.693, 419.996, 52879.404 25/09/14,20:04:30,10,10,1, 11.9,1,1, 14.785, 10547.677, 419.984, 52879.389 25/09/14,20:04:30,11,10,1, 11.9,1,1, 14.785, 10547.684, 419.974, 52879.388 25/09/14,20:04:30,12,10,1, 11.9,1,1, 14.785, 10547.700, 420.002, 52879.380 25/09/14,20:04:30,13,10,1, 11.9,1,1, 14.785, 10547.670, 420.001, 52879.378 25/09/14,20:04:30,14,10,1, 11.9,1,1, 14.785, 10547.703, 420.024, 52879.397 25/09/14,20:04:30,15,10,1, 11.9,1,1, 14.785, 10547.693, 419.999, 52879.404 25/09/14,20:04:30,16,10,1, 11.9,1,1, 14.785, 10547.699, 420.002, 52879.415 25/09/14,20:04:30,17,10,1, 11.9,1,1, 14.785, 10547.708, 420.008, 52879.441 25/09/14,20:04:30,18,10,1, 11.9,1,1, 14.785, 10547.692, 420.010, 52879.419 25/09/14,20:04:30,19,10,1, 11.9,1,1, 14.785, 10547.705, 420.029, 52879.431 25/09/14,20:04:31,00,11,1, 11.9,1,1, 14.785, 10547.696, 420.029, 52879.431 25/09/14,20:04:31,01,11,1, 11.9,1,1, 14.785, 10547.704, 420.044, 52879.443 25/09/14,20:04:31,02,11,1, 11.9,1,1, 14.785, 10547.702, 420.033, 52879.426 25/09/14,20:04:31,03,11,1, 11.9,1,1, 14.785, 10547.706, 420.037, 52879.410 25/09/14,20:04:31,04,11,1, 11.9,1,1, 14.785, 10547.700, 420.050, 52879.457 25/09/14,20:04:31,05,11,1, 11.9,1,1, 14.785, 10547.685, 420.079, 52879.373 25/09/14,20:04:31,06,11,1, 11.9,1,1, 14.785, 10547.700, 420.082, 52879.429 25/09/14,20:04:31,07,11,1, 11.9,1,1, 14.785, 10547.707, 420.048, 52879.377 25/09/14,20:04:31,08,11,1, 11.9,1,1, 14.785, 10547.708, 420.077, 52879.403 25/09/14,20:04:31,09,11,1, 11.9,1,1, 14.785, 10547.732, 420.062, 52879.374 25/09/14,20:04:31,10,11,1, 11.9,1,1, 14.785, 10547.728, 420.079, 52879.474 25/09/14,20:04:31,11,11,1, 11.9,1,1, 14.785, 10547.707, 420.099, 52879.475 25/09/14,20:04:31,12,11,1, 11.9,1,1, 14.785, 10547.703, 420.078, 52879.447 25/09/14,20:04:31,13,11,1, 11.9,1,1, 14.785, 10547.724, 420.059, 52879.340 25/09/14,20:04:31,14,11,1, 11.9,1,1, 14.785, 10547.721, 420.085, 52879.369 25/09/14,20:04:31,15,11,1, 11.9,1,1, 14.785, 10547.694, 420.123, 52879.479 25/09/14,20:04:31,16,11,1, 11.9,1,1, 14.785, 10547.740, 420.105, 52879.479 25/09/14,20:04:31,17,11,1, 11.9,1,1, 14.785, 10547.745, 420.145, 52879.415 25/09/14,20:04:31,18,11,1, 11.9,1,1, 14.785, 10547.745, 420.107, 52879.349 25/09/14,20:04:31,19,11,1, 11.9,1,1, 14.785, 10547.727, 420.134, 52879.397 25/09/14,20:04:32,00,11,1, 11.9,1,1, 14.782, 10547.721, 420.134, 52879.397 25/09/14,20:04:32,01,11,1, 11.9,1,1, 14.782, 10547.738, 420.127, 52879.413 25/09/14,20:04:32,02,11,1, 11.9,1,1, 14.782, 10547.743, 420.127, 52879.449 25/09/14,20:04:32,03,11,1, 11.9,1,1, 14.782, 10547.724, 420.134, 52879.456 25/09/14,20:04:32,04,11,1, 11.9,1,1, 14.782, 10547.738, 420.118, 52879.405 25/09/14,20:04:32,05,11,1, 11.9,1,1, 14.782, 10547.761, 420.121, 52879.528 25/09/14,20:04:32,06,11,1, 11.9,1,1, 14.782, 10547.768, 420.144, 52879.407 25/09/14,20:04:32,07,11,1, 11.9,1,1, 14.782, 10547.761, 420.115, 52879.469 25/09/14,20:04:32,08,11,1, 11.9,1,1, 14.782, 10547.789, 420.130, 52879.399 25/09/14,20:04:32,09,11,1, 11.9,1,1, 14.782, 10547.769, 420.136, 52879.385 25/09/14,20:04:32,10,11,1, 11.9,1,1, 14.782, 10547.733, 420.142, 52879.490 25/09/14,20:04:32,11,11,1, 11.9,1,1, 14.782, 10547.761, 420.150, 52879.389 25/09/14,20:04:32,12,11,1, 11.9,1,1, 14.782, 10547.785, 420.140, 52879.310 25/09/14,20:04:32,13,11,1, 11.9,1,1, 14.782, 10547.731, 420.138, 52879.354 25/09/14,20:04:32,14,11,1, 11.9,1,1, 14.782, 10547.801, 420.138, 52879.430 25/09/14,20:04:32,15,11,1, 11.9,1,1, 14.782, 10547.789, 420.141, 52879.485 25/09/14,20:04:32,16,11,1, 11.9,1,1, 14.782, 10547.772, 420.118, 52879.449 25/09/14,20:04:32,17,11,1, 11.9,1,1, 14.782, 10547.777, 420.126, 52879.521 25/09/14,20:04:32,18,11,1, 11.9,1,1, 14.782, 10547.775, 420.155, 52879.517 25/09/14,20:04:32,19,11,1, 11.9,1,1, 14.782, 10547.810, 420.141, 52879.499 25/09/14,20:04:33,00,11,1, 11.9,1,1, 14.784, 10547.805, 420.141, 52879.499 25/09/14,20:04:33,01,11,1, 11.9,1,1, 14.784, 10547.782, 420.141, 52879.446 25/09/14,20:04:33,02,11,1, 11.9,1,1, 14.784, 10547.807, 420.158, 52879.456 25/09/14,20:04:33,03,11,1, 11.9,1,1, 14.784, 10547.786, 420.173, 52879.494 25/09/14,20:04:33,04,11,1, 11.9,1,1, 14.784, 10547.805, 420.148, 52879.482 25/09/14,20:04:33,05,11,1, 11.9,1,1, 14.784, 10547.806, 420.159, 52879.540 25/09/14,20:04:33,06,11,1, 11.9,1,1, 14.784, 10547.800, 420.176, 52879.523 25/09/14,20:04:33,07,11,1, 11.9,1,1, 14.784, 10547.820, 420.186, 52879.439 25/09/14,20:04:33,08,11,1, 11.9,1,1, 14.784, 10547.809, 420.180, 52879.476 25/09/14,20:04:33,09,11,1, 11.9,1,1, 14.784, 10547.814, 420.162, 52879.466 25/09/14,20:04:33,10,11,1, 11.9,1,1, 14.784, 10547.802, 420.206, 52879.522 25/09/14,20:04:33,11,11,1, 11.9,1,1, 14.784, 10547.820, 420.181, 52879.444 25/09/14,20:04:33,12,11,1, 11.9,1,1, 14.784, 10547.828, 420.190, 52879.525 25/09/14,20:04:33,13,11,1, 11.9,1,1, 14.784, 10547.825, 420.200, 52879.535 25/09/14,20:04:33,14,11,1, 11.9,1,1, 14.784, 10547.817, 420.188, 52879.541 25/09/14,20:04:33,15,11,1, 11.9,1,1, 14.784, 10547.824, 420.196, 52879.590 25/09/14,20:04:33,16,11,1, 11.9,1,1, 14.784, 10547.813, 420.194, 52879.467 25/09/14,20:04:33,17,11,1, 11.9,1,1, 14.784, 10547.830, 420.207, 52879.584 25/09/14,20:04:33,18,11,1, 11.9,1,1, 14.784, 10547.796, 420.217, 52879.594 25/09/14,20:04:33,19,11,1, 11.9,1,1, 14.784, 10547.826, 420.205, 52879.569 25/09/14,20:04:34,00,11,1, 12.0,1,1, 14.784, 10547.822, 420.205, 52879.569 25/09/14,20:04:34,01,11,1, 12.0,1,1, 14.784, 10547.808, 420.208, 52879.477 25/09/14,20:04:34,02,11,1, 12.0,1,1, 14.784, 10547.815, 420.198, 52879.532 25/09/14,20:04:34,03,11,1, 12.0,1,1, 14.784, 10547.815, 420.232, 52879.558 25/09/14,20:04:34,04,11,1, 12.0,1,1, 14.784, 10547.797, 420.226, 52879.558 25/09/14,20:04:34,05,11,1, 12.0,1,1, 14.784, 10547.825, 420.213, 52879.442 25/09/14,20:04:34,06,11,1, 12.0,1,1, 14.784, 10547.826, 420.239, 52879.566 25/09/14,20:04:34,07,11,1, 12.0,1,1, 14.784, 10547.821, 420.234, 52879.549 25/09/14,20:04:34,08,11,1, 12.0,1,1, 14.784, 10547.829, 420.228, 52879.561 25/09/14,20:04:34,09,11,1, 12.0,1,1, 14.784, 10547.829, 420.232, 52879.575 25/09/14,20:04:34,10,11,1, 12.0,1,1, 14.784, 10547.842, 420.225, 52879.596 25/09/14,20:04:34,11,11,1, 12.0,1,1, 14.784, 10547.811, 420.255, 52879.577 25/09/14,20:04:34,12,11,1, 12.0,1,1, 14.784, 10547.826, 420.220, 52879.549 25/09/14,20:04:34,13,11,1, 12.0,1,1, 14.784, 10547.818, 420.265, 52879.510 25/09/14,20:04:34,14,11,1, 12.0,1,1, 14.784, 10547.814, 420.242, 52879.540 25/09/14,20:04:34,15,11,1, 12.0,1,1, 14.784, 10547.842, 420.247, 52879.556 25/09/14,20:04:34,16,11,1, 12.0,1,1, 14.784, 10547.836, 420.278, 52879.600 25/09/14,20:04:34,17,11,1, 12.0,1,1, 14.784, 10547.835, 420.273, 52879.553 25/09/14,20:04:34,18,11,1, 12.0,1,1, 14.784, 10547.839, 420.257, 52879.505 25/09/14,20:04:34,19,11,1, 12.0,1,1, 14.784, 10547.835, 420.276, 52879.620 25/09/14,20:04:35,00,11,1, 11.9,1,1, 14.780, 10547.830, 420.276, 52879.620 25/09/14,20:04:35,01,11,1, 11.9,1,1, 14.780, 10547.838, 420.286, 52879.578 25/09/14,20:04:35,02,11,1, 11.9,1,1, 14.780, 10547.855, 420.296, 52879.616 25/09/14,20:04:35,03,11,1, 11.9,1,1, 14.780, 10547.867, 420.323, 52879.733 25/09/14,20:04:35,04,11,1, 11.9,1,1, 14.780, 10547.833, 420.289, 52879.522 25/09/14,20:04:35,05,11,1, 11.9,1,1, 14.780, 10547.824, 420.309, 52879.613 25/09/14,20:04:35,06,11,1, 11.9,1,1, 14.780, 10547.848, 420.324, 52879.682 25/09/14,20:04:35,07,11,1, 11.9,1,1, 14.780, 10547.842, 420.307, 52879.624 25/09/14,20:04:35,08,11,1, 11.9,1,1, 14.780, 10547.850, 420.298, 52879.612 25/09/14,20:04:35,09,11,1, 11.9,1,1, 14.780, 10547.860, 420.311, 52879.716 25/09/14,20:04:35,10,11,1, 11.9,1,1, 14.780, 10547.871, 420.322, 52879.635 25/09/14,20:04:35,11,11,1, 11.9,1,1, 14.780, 10547.864, 420.351, 52879.685 25/09/14,20:04:35,12,11,1, 11.9,1,1, 14.780, 10547.882, 420.336, 52879.638 25/09/14,20:04:35,13,11,1, 11.9,1,1, 14.780, 10547.856, 420.325, 52879.690 25/09/14,20:04:35,14,11,1, 11.9,1,1, 14.780, 10547.862, 420.348, 52879.603 25/09/14,20:04:35,15,11,1, 11.9,1,1, 14.780, 10547.848, 420.351, 52879.642 25/09/14,20:04:35,16,11,1, 11.9,1,1, 14.780, 10547.865, 420.358, 52879.667 25/09/14,20:04:35,17,11,1, 11.9,1,1, 14.780, 10547.882, 420.384, 52879.711 25/09/14,20:04:35,18,11,1, 11.9,1,1, 14.780, 10547.878, 420.352, 52879.731 25/09/14,20:04:35,19,11,1, 11.9,1,1, 14.780, 10547.896, 420.376, 52879.663 25/09/14,20:04:36,00,11,1, 11.9,1,1, 14.782, 10547.888, 420.376, 52879.663 25/09/14,20:04:36,01,11,1, 11.9,1,1, 14.782, 10547.892, 420.388, 52879.658 25/09/14,20:04:36,02,11,1, 11.9,1,1, 14.782, 10547.893, 420.391, 52879.693 25/09/14,20:04:36,03,11,1, 11.9,1,1, 14.782, 10547.900, 420.407, 52879.687 25/09/14,20:04:36,04,11,1, 11.9,1,1, 14.782, 10547.883, 420.388, 52879.706 25/09/14,20:04:36,05,11,1, 11.9,1,1, 14.782, 10547.878, 420.411, 52879.681 25/09/14,20:04:36,06,11,1, 11.9,1,1, 14.782, 10547.907, 420.415, 52879.699 25/09/14,20:04:36,07,11,1, 11.9,1,1, 14.782, 10547.877, 420.422, 52879.731 25/09/14,20:04:36,08,11,1, 11.9,1,1, 14.782, 10547.916, 420.415, 52879.679 25/09/14,20:04:36,09,11,1, 11.9,1,1, 14.782, 10547.908, 420.431, 52879.775 25/09/14,20:04:36,10,11,1, 11.9,1,1, 14.782, 10547.908, 420.428, 52879.720 25/09/14,20:04:36,11,11,1, 11.9,1,1, 14.782, 10547.899, 420.433, 52879.733 25/09/14,20:04:36,12,11,1, 11.9,1,1, 14.782, 10547.935, 420.472, 52879.699 25/09/14,20:04:36,13,11,1, 11.9,1,1, 14.782, 10547.906, 420.451, 52879.679 25/09/14,20:04:36,14,11,1, 11.9,1,1, 14.782, 10547.914, 420.444, 52879.731 25/09/14,20:04:36,15,11,1, 11.9,1,1, 14.782, 10547.934, 420.478, 52879.709 25/09/14,20:04:36,16,11,1, 11.9,1,1, 14.782, 10547.924, 420.480, 52879.750 25/09/14,20:04:36,17,11,1, 11.9,1,1, 14.782, 10547.937, 420.511, 52879.775 25/09/14,20:04:36,18,11,1, 11.9,1,1, 14.782, 10547.924, 420.505, 52879.718 25/09/14,20:04:36,19,11,1, 11.9,1,1, 14.782, 10547.939, 420.500, 52879.786 25/09/14,20:04:37,00,11,1, 11.9,1,1, 14.779, 10547.938, 420.500, 52879.786 25/09/14,20:04:37,01,11,1, 11.9,1,1, 14.779, 10547.959, 420.506, 52879.733 25/09/14,20:04:37,02,11,1, 11.9,1,1, 14.779, 10547.933, 420.493, 52879.711 25/09/14,20:04:37,03,11,1, 11.9,1,1, 14.779, 10547.961, 420.517, 52879.796 25/09/14,20:04:37,04,11,1, 11.9,1,1, 14.779, 10547.943, 420.510, 52879.856 25/09/14,20:04:37,05,11,1, 11.9,1,1, 14.779, 10547.951, 420.531, 52879.786 25/09/14,20:04:37,06,11,1, 11.9,1,1, 14.779, 10547.976, 420.502, 52879.744 25/09/14,20:04:37,07,11,1, 11.9,1,1, 14.779, 10547.949, 420.545, 52879.812 25/09/14,20:04:37,08,11,1, 11.9,1,1, 14.779, 10547.963, 420.548, 52879.783 25/09/14,20:04:37,09,11,1, 11.9,1,1, 14.779, 10547.965, 420.560, 52879.828 25/09/14,20:04:37,10,11,1, 11.9,1,1, 14.779, 10547.969, 420.568, 52879.848 25/09/14,20:04:37,11,11,1, 11.9,1,1, 14.779, 10547.973, 420.548, 52879.779 25/09/14,20:04:37,12,11,1, 11.9,1,1, 14.779, 10547.953, 420.569, 52879.790 25/09/14,20:04:37,13,11,1, 11.9,1,1, 14.779, 10547.990, 420.558, 52879.828 25/09/14,20:04:37,14,11,1, 11.9,1,1, 14.779, 10547.995, 420.539, 52879.788 25/09/14,20:04:37,15,11,1, 11.9,1,1, 14.779, 10548.002, 420.565, 52879.810 25/09/14,20:04:37,16,11,1, 11.9,1,1, 14.779, 10547.980, 420.571, 52879.866 25/09/14,20:04:37,17,11,1, 11.9,1,1, 14.779, 10547.990, 420.594, 52879.792 25/09/14,20:04:37,18,11,1, 11.9,1,1, 14.779, 10547.983, 420.575, 52879.786 25/09/14,20:04:37,19,11,1, 11.9,1,1, 14.779, 10548.027, 420.586, 52879.834 25/09/14,20:04:38,00,11,1, 11.9,1,1, 14.780, 10548.022, 420.586, 52879.834 25/09/14,20:04:38,01,11,1, 11.9,1,1, 14.780, 10548.031, 420.594, 52879.817 25/09/14,20:04:38,02,11,1, 11.9,1,1, 14.780, 10548.018, 420.602, 52879.867 25/09/14,20:04:38,03,11,1, 11.9,1,1, 14.780, 10548.025, 420.629, 52879.886 25/09/14,20:04:38,04,11,1, 11.9,1,1, 14.780, 10548.045, 420.625, 52879.854 25/09/14,20:04:38,05,11,1, 11.9,1,1, 14.780, 10548.030, 420.610, 52879.901 25/09/14,20:04:38,06,11,1, 11.9,1,1, 14.780, 10548.029, 420.616, 52879.859 25/09/14,20:04:38,07,11,1, 11.9,1,1, 14.780, 10548.044, 420.644, 52879.915 25/09/14,20:04:38,08,11,1, 11.9,1,1, 14.780, 10548.057, 420.619, 52879.896 25/09/14,20:04:38,09,11,1, 11.9,1,1, 14.780, 10548.057, 420.635, 52879.881 25/09/14,20:04:38,10,11,1, 11.9,1,1, 14.780, 10548.086, 420.660, 52879.963 25/09/14,20:04:38,11,11,1, 11.9,1,1, 14.780, 10548.071, 420.654, 52879.923 25/09/14,20:04:38,12,11,1, 11.9,1,1, 14.780, 10548.082, 420.658, 52879.919 25/09/14,20:04:38,13,11,1, 11.9,1,1, 14.780, 10548.081, 420.650, 52879.944 25/09/14,20:04:38,14,11,1, 11.9,1,1, 14.780, 10548.073, 420.679, 52879.846 25/09/14,20:04:38,15,11,1, 11.9,1,1, 14.780, 10548.074, 420.687, 52879.838 25/09/14,20:04:38,16,11,1, 11.9,1,1, 14.780, 10548.083, 420.672, 52879.964 25/09/14,20:04:38,17,11,1, 11.9,1,1, 14.780, 10548.098, 420.690, 52879.910 25/09/14,20:04:38,18,11,1, 11.9,1,1, 14.780, 10548.097, 420.680, 52879.947 25/09/14,20:04:38,19,11,1, 11.9,1,1, 14.780, 10548.091, 420.710, 52879.945 25/09/14,20:04:39,00,11,1, 12.0,1,1, 14.779, 10548.089, 420.710, 52879.945 25/09/14,20:04:39,01,11,1, 12.0,1,1, 14.779, 10548.120, 420.711, 52879.960 25/09/14,20:04:39,02,11,1, 12.0,1,1, 14.779, 10548.105, 420.734, 52879.997 25/09/14,20:04:39,03,11,1, 12.0,1,1, 14.779, 10548.111, 420.733, 52879.933 25/09/14,20:04:39,04,11,1, 12.0,1,1, 14.779, 10548.138, 420.736, 52879.870 25/09/14,20:04:39,05,11,1, 12.0,1,1, 14.779, 10548.138, 420.753, 52879.897 25/09/14,20:04:39,06,11,1, 12.0,1,1, 14.779, 10548.127, 420.762, 52879.980 25/09/14,20:04:39,07,11,1, 12.0,1,1, 14.779, 10548.154, 420.773, 52879.866 25/09/14,20:04:39,08,11,1, 12.0,1,1, 14.779, 10548.144, 420.777, 52879.969 25/09/14,20:04:39,09,11,1, 12.0,1,1, 14.779, 10548.149, 420.781, 52879.971 25/09/14,20:04:39,10,11,1, 12.0,1,1, 14.779, 10548.153, 420.776, 52879.993 25/09/14,20:04:39,11,11,1, 12.0,1,1, 14.779, 10548.174, 420.793, 52879.908 25/09/14,20:04:39,12,11,1, 12.0,1,1, 14.779, 10548.184, 420.778, 52880.005 25/09/14,20:04:39,13,11,1, 12.0,1,1, 14.779, 10548.198, 420.789, 52879.898 25/09/14,20:04:39,14,11,1, 12.0,1,1, 14.779, 10548.174, 420.792, 52880.011 25/09/14,20:04:39,15,11,1, 12.0,1,1, 14.779, 10548.196, 420.803, 52879.930 25/09/14,20:04:39,16,11,1, 12.0,1,1, 14.779, 10548.241, 420.820, 52879.948 25/09/14,20:04:39,17,11,1, 12.0,1,1, 14.779, 10548.192, 420.844, 52880.047 25/09/14,20:04:39,18,11,1, 12.0,1,1, 14.779, 10548.226, 420.838, 52880.040 25/09/14,20:04:39,19,11,1, 12.0,1,1, 14.779, 10548.236, 420.850, 52879.954 25/09/14,20:04:40,00,11,1, 11.9,1,1, 14.778, 10548.230, 420.850, 52879.954 25/09/14,20:04:40,01,11,1, 11.9,1,1, 14.778, 10548.251, 420.867, 52880.059 25/09/14,20:04:40,02,11,1, 11.9,1,1, 14.778, 10548.249, 420.869, 52880.001 25/09/14,20:04:40,03,11,1, 11.9,1,1, 14.778, 10548.269, 420.865, 52879.964 25/09/14,20:04:40,04,11,1, 11.9,1,1, 14.778, 10548.252, 420.870, 52879.999 25/09/14,20:04:40,05,11,1, 11.9,1,1, 14.778, 10548.271, 420.866, 52880.052 25/09/14,20:04:40,06,11,1, 11.9,1,1, 14.778, 10548.274, 420.897, 52880.080 25/09/14,20:04:40,07,11,1, 11.9,1,1, 14.778, 10548.276, 420.912, 52880.037 25/09/14,20:04:40,08,11,1, 11.9,1,1, 14.778, 10548.295, 420.917, 52880.083 25/09/14,20:04:40,09,11,1, 11.9,1,1, 14.778, 10548.326, 420.933, 52880.077 25/09/14,20:04:40,10,11,1, 11.9,1,1, 14.778, 10548.299, 420.941, 52880.078 25/09/14,20:04:40,11,11,1, 11.9,1,1, 14.778, 10548.301, 420.941, 52880.049 25/09/14,20:04:40,12,11,1, 11.9,1,1, 14.778, 10548.317, 420.953, 52880.067 25/09/14,20:04:40,13,11,1, 11.9,1,1, 14.778, 10548.315, 420.963, 52880.087 25/09/14,20:04:40,14,11,1, 11.9,1,1, 14.778, 10548.325, 420.962, 52880.090 25/09/14,20:04:40,15,11,1, 11.9,1,1, 14.778, 10548.329, 420.982, 52880.100 25/09/14,20:04:40,16,11,1, 11.9,1,1, 14.778, 10548.305, 420.994, 52880.058 25/09/14,20:04:40,17,11,1, 11.9,1,1, 14.778, 10548.330, 420.997, 52880.087 25/09/14,20:04:40,18,11,1, 11.9,1,1, 14.778, 10548.348, 420.987, 52880.023 25/09/14,20:04:40,19,11,1, 11.9,1,1, 14.778, 10548.350, 421.024, 52880.114 25/09/14,20:04:41,00,11,1, 12.0,1,1, 14.778, 10548.347, 421.024, 52880.114 25/09/14,20:04:41,01,11,1, 12.0,1,1, 14.778, 10548.377, 421.013, 52880.152 25/09/14,20:04:41,02,11,1, 12.0,1,1, 14.778, 10548.337, 421.026, 52880.115 25/09/14,20:04:41,03,11,1, 12.0,1,1, 14.778, 10548.354, 421.024, 52880.159 25/09/14,20:04:41,04,11,1, 12.0,1,1, 14.778, 10548.355, 421.051, 52880.092 25/09/14,20:04:41,05,11,1, 12.0,1,1, 14.778, 10548.375, 421.058, 52880.138 25/09/14,20:04:41,06,11,1, 12.0,1,1, 14.778, 10548.378, 421.049, 52880.057 25/09/14,20:04:41,07,11,1, 12.0,1,1, 14.778, 10548.375, 421.098, 52880.121 25/09/14,20:04:41,08,11,1, 12.0,1,1, 14.778, 10548.366, 421.083, 52880.140 25/09/14,20:04:41,09,11,1, 12.0,1,1, 14.778, 10548.364, 421.070, 52880.152 25/09/14,20:04:41,10,11,1, 12.0,1,1, 14.778, 10548.412, 421.090, 52880.127 25/09/14,20:04:41,11,11,1, 12.0,1,1, 14.778, 10548.403, 421.090, 52880.165 25/09/14,20:04:41,12,11,1, 12.0,1,1, 14.778, 10548.412, 421.103, 52880.167 25/09/14,20:04:41,13,11,1, 12.0,1,1, 14.778, 10548.413, 421.109, 52880.122 25/09/14,20:04:41,14,11,1, 12.0,1,1, 14.778, 10548.419, 421.117, 52880.161 25/09/14,20:04:41,15,11,1, 12.0,1,1, 14.778, 10548.448, 421.155, 52880.154 25/09/14,20:04:41,16,11,1, 12.0,1,1, 14.778, 10548.448, 421.161, 52880.192 25/09/14,20:04:41,17,11,1, 12.0,1,1, 14.778, 10548.460, 421.134, 52880.149 25/09/14,20:04:41,18,11,1, 12.0,1,1, 14.778, 10548.444, 421.138, 52880.176 25/09/14,20:04:41,19,11,1, 12.0,1,1, 14.778, 10548.452, 421.152, 52880.176 25/09/14,20:04:42,00,11,1, 11.9,1,1, 14.774, 10548.447, 421.152, 52880.176 25/09/14,20:04:42,01,11,1, 11.9,1,1, 14.774, 10548.457, 421.178, 52880.214 25/09/14,20:04:42,02,11,1, 11.9,1,1, 14.774, 10548.481, 421.161, 52880.292 25/09/14,20:04:42,03,11,1, 11.9,1,1, 14.774, 10548.498, 421.172, 52880.229 25/09/14,20:04:42,04,11,1, 11.9,1,1, 14.774, 10548.520, 421.186, 52880.225 25/09/14,20:04:42,05,11,1, 11.9,1,1, 14.774, 10548.489, 421.219, 52880.176 25/09/14,20:04:42,06,11,1, 11.9,1,1, 14.774, 10548.530, 421.193, 52880.175 25/09/14,20:04:42,07,11,1, 11.9,1,1, 14.774, 10548.525, 421.226, 52880.186 25/09/14,20:04:42,08,11,1, 11.9,1,1, 14.774, 10548.534, 421.229, 52880.241 25/09/14,20:04:42,09,11,1, 11.9,1,1, 14.774, 10548.523, 421.218, 52880.215 25/09/14,20:04:42,10,11,1, 11.9,1,1, 14.774, 10548.550, 421.222, 52880.204 25/09/14,20:04:42,11,11,1, 11.9,1,1, 14.774, 10548.555, 421.238, 52880.239 25/09/14,20:04:42,12,11,1, 11.9,1,1, 14.774, 10548.551, 421.212, 52880.225 25/09/14,20:04:42,13,11,1, 11.9,1,1, 14.774, 10548.553, 421.244, 52880.182 25/09/14,20:04:42,14,11,1, 11.9,1,1, 14.774, 10548.568, 421.260, 52880.257 25/09/14,20:04:42,15,11,1, 11.9,1,1, 14.774, 10548.566, 421.264, 52880.258 25/09/14,20:04:42,16,11,1, 11.9,1,1, 14.774, 10548.587, 421.261, 52880.270 25/09/14,20:04:42,17,11,1, 11.9,1,1, 14.774, 10548.568, 421.293, 52880.309 25/09/14,20:04:42,18,11,1, 11.9,1,1, 14.774, 10548.568, 421.275, 52880.230 25/09/14,20:04:42,19,11,1, 11.9,1,1, 14.774, 10548.581, 421.313, 52880.287 25/09/14,20:04:43,00,11,1, 11.9,1,1, 14.776, 10548.581, 421.313, 52880.287 25/09/14,20:04:43,01,11,1, 11.9,1,1, 14.776, 10548.581, 421.294, 52880.337 25/09/14,20:04:43,02,11,1, 11.9,1,1, 14.776, 10548.597, 421.307, 52880.255 25/09/14,20:04:43,03,11,1, 11.9,1,1, 14.776, 10548.606, 421.328, 52880.373 25/09/14,20:04:43,04,11,1, 11.9,1,1, 14.776, 10548.616, 421.331, 52880.291 25/09/14,20:04:43,05,11,1, 11.9,1,1, 14.776, 10548.606, 421.345, 52880.327 25/09/14,20:04:43,06,11,1, 11.9,1,1, 14.776, 10548.605, 421.361, 52880.308 25/09/14,20:04:43,07,11,1, 11.9,1,1, 14.776, 10548.642, 421.365, 52880.274 25/09/14,20:04:43,08,11,1, 11.9,1,1, 14.776, 10548.639, 421.356, 52880.261 25/09/14,20:04:43,09,11,1, 11.9,1,1, 14.776, 10548.657, 421.376, 52880.293 25/09/14,20:04:43,10,11,1, 11.9,1,1, 14.776, 10548.653, 421.353, 52880.331 25/09/14,20:04:43,11,11,1, 11.9,1,1, 14.776, 10548.635, 421.394, 52880.390 25/09/14,20:04:43,12,11,1, 11.9,1,1, 14.776, 10548.660, 421.414, 52880.397 25/09/14,20:04:43,13,11,1, 11.9,1,1, 14.776, 10548.637, 421.412, 52880.311 25/09/14,20:04:43,14,11,1, 11.9,1,1, 14.776, 10548.666, 421.409, 52880.365 25/09/14,20:04:43,15,11,1, 11.9,1,1, 14.776, 10548.686, 421.449, 52880.308 25/09/14,20:04:43,16,11,1, 11.9,1,1, 14.776, 10548.675, 421.423, 52880.336 25/09/14,20:04:43,17,11,1, 11.9,1,1, 14.776, 10548.680, 421.439, 52880.311 25/09/14,20:04:43,18,11,1, 11.9,1,1, 14.776, 10548.681, 421.461, 52880.382 25/09/14,20:04:43,19,11,1, 11.9,1,1, 14.776, 10548.702, 421.458, 52880.388 25/09/14,20:04:44,00,11,1, 11.9,1,1, 14.778, 10548.698, 421.458, 52880.388 25/09/14,20:04:44,01,11,1, 11.9,1,1, 14.778, 10548.725, 421.474, 52880.399 25/09/14,20:04:44,02,11,1, 11.9,1,1, 14.778, 10548.726, 421.467, 52880.382 25/09/14,20:04:44,03,11,1, 11.9,1,1, 14.778, 10548.730, 421.477, 52880.316 25/09/14,20:04:44,04,11,1, 11.9,1,1, 14.778, 10548.728, 421.506, 52880.360 25/09/14,20:04:44,05,11,1, 11.9,1,1, 14.778, 10548.739, 421.501, 52880.409 25/09/14,20:04:44,06,11,1, 11.9,1,1, 14.778, 10548.761, 421.481, 52880.331 25/09/14,20:04:44,07,11,1, 11.9,1,1, 14.778, 10548.747, 421.485, 52880.394 25/09/14,20:04:44,08,11,1, 11.9,1,1, 14.778, 10548.762, 421.530, 52880.349 25/09/14,20:04:44,09,11,1, 11.9,1,1, 14.778, 10548.761, 421.522, 52880.441 25/09/14,20:04:44,10,11,1, 11.9,1,1, 14.778, 10548.761, 421.533, 52880.358 25/09/14,20:04:44,11,11,1, 11.9,1,1, 14.778, 10548.778, 421.551, 52880.400 25/09/14,20:04:44,12,11,1, 11.9,1,1, 14.778, 10548.825, 421.538, 52880.409 25/09/14,20:04:44,13,11,1, 11.9,1,1, 14.778, 10548.792, 421.594, 52880.425 25/09/14,20:04:44,14,11,1, 11.9,1,1, 14.778, 10548.812, 421.585, 52880.375 25/09/14,20:04:44,15,11,1, 11.9,1,1, 14.778, 10548.820, 421.567, 52880.389 25/09/14,20:04:44,16,11,1, 11.9,1,1, 14.778, 10548.829, 421.588, 52880.413 25/09/14,20:04:44,17,11,1, 11.9,1,1, 14.778, 10548.831, 421.611, 52880.435 25/09/14,20:04:44,18,11,1, 11.9,1,1, 14.778, 10548.855, 421.602, 52880.442 25/09/14,20:04:44,19,11,1, 11.9,1,1, 14.778, 10548.871, 421.600, 52880.494 25/09/14,20:04:45,00,10,1, 11.9,1,1, 14.778, 10548.865, 421.600, 52880.494 25/09/14,20:04:45,01,10,1, 11.9,1,1, 14.778, 10548.875, 421.647, 52880.427 25/09/14,20:04:45,02,10,1, 11.9,1,1, 14.778, 10548.865, 421.675, 52880.625 25/09/14,20:04:45,03,10,1, 11.9,1,1, 14.778, 10548.881, 421.673, 52880.512 25/09/14,20:04:45,04,10,1, 11.9,1,1, 14.778, 10548.925, 421.661, 52880.484 25/09/14,20:04:45,05,10,1, 11.9,1,1, 14.778, 10548.923, 421.688, 52880.427 25/09/14,20:04:45,06,10,1, 11.9,1,1, 14.778, 10548.928, 421.694, 52880.473 25/09/14,20:04:45,07,10,1, 11.9,1,1, 14.778, 10548.932, 421.690, 52880.476 25/09/14,20:04:45,08,10,1, 11.9,1,1, 14.778, 10548.963, 421.723, 52880.461 25/09/14,20:04:45,09,10,1, 11.9,1,1, 14.778, 10548.948, 421.714, 52880.407 25/09/14,20:04:45,10,10,1, 11.9,1,1, 14.778, 10548.974, 421.732, 52880.423 25/09/14,20:04:45,11,10,1, 11.9,1,1, 14.778, 10548.977, 421.756, 52880.489 25/09/14,20:04:45,12,10,1, 11.9,1,1, 14.778, 10548.981, 421.765, 52880.472 25/09/14,20:04:45,13,10,1, 11.9,1,1, 14.778, 10548.998, 421.745, 52880.487 25/09/14,20:04:45,14,10,1, 11.9,1,1, 14.778, 10549.018, 421.793, 52880.445 25/09/14,20:04:45,15,10,1, 11.9,1,1, 14.778, 10549.011, 421.787, 52880.469 25/09/14,20:04:45,16,10,1, 11.9,1,1, 14.778, 10549.036, 421.782, 52880.490 25/09/14,20:04:45,17,10,1, 11.9,1,1, 14.778, 10549.025, 421.811, 52880.528 25/09/14,20:04:45,18,10,1, 11.9,1,1, 14.778, 10549.064, 421.808, 52880.443 25/09/14,20:04:45,19,10,1, 11.9,1,1, 14.778, 10549.090, 421.831, 52880.552 25/09/14,20:04:46,00,10,1, 12.0,1,1, 14.779, 10549.090, 421.831, 52880.552 25/09/14,20:04:46,01,10,1, 12.0,1,1, 14.779, 10549.113, 421.867, 52880.553 25/09/14,20:04:46,02,10,1, 12.0,1,1, 14.779, 10549.112, 421.893, 52880.520 25/09/14,20:04:46,03,10,1, 12.0,1,1, 14.779, 10549.121, 421.898, 52880.562 25/09/14,20:04:46,04,10,1, 12.0,1,1, 14.779, 10549.111, 421.883, 52880.562 25/09/14,20:04:46,05,10,1, 12.0,1,1, 14.779, 10549.147, 421.907, 52880.522 25/09/14,20:04:46,06,10,1, 12.0,1,1, 14.779, 10549.167, 421.949, 52880.560 25/09/14,20:04:46,07,10,1, 12.0,1,1, 14.779, 10549.140, 421.943, 52880.629 25/09/14,20:04:46,08,10,1, 12.0,1,1, 14.779, 10549.158, 421.931, 52880.537 25/09/14,20:04:46,09,10,1, 12.0,1,1, 14.779, 10549.215, 421.932, 52880.503 25/09/14,20:04:46,10,10,1, 12.0,1,1, 14.779, 10549.188, 421.982, 52880.690 25/09/14,20:04:46,11,10,1, 12.0,1,1, 14.779, 10549.216, 421.977, 52880.618 25/09/14,20:04:46,12,10,1, 12.0,1,1, 14.779, 10549.232, 421.982, 52880.615 25/09/14,20:04:46,13,10,1, 12.0,1,1, 14.779, 10549.215, 422.020, 52880.596 25/09/14,20:04:46,14,10,1, 12.0,1,1, 14.779, 10549.203, 422.020, 52880.570 25/09/14,20:04:46,15,10,1, 12.0,1,1, 14.779, 10549.228, 422.027, 52880.611 25/09/14,20:04:46,16,10,1, 12.0,1,1, 14.779, 10549.240, 422.055, 52880.707 25/09/14,20:04:46,17,10,1, 12.0,1,1, 14.779, 10549.268, 422.050, 52880.629 25/09/14,20:04:46,18,10,1, 12.0,1,1, 14.779, 10549.254, 422.070, 52880.651 25/09/14,20:04:46,19,10,1, 12.0,1,1, 14.779, 10549.273, 422.082, 52880.631 25/09/14,20:04:47,00,10,1, 11.9,1,1, 14.775, 10549.265, 422.082, 52880.631 25/09/14,20:04:47,01,10,1, 11.9,1,1, 14.775, 10549.280, 422.117, 52880.707 25/09/14,20:04:47,02,10,1, 11.9,1,1, 14.775, 10549.308, 422.121, 52880.676 25/09/14,20:04:47,03,10,1, 11.9,1,1, 14.775, 10549.309, 422.127, 52880.671 25/09/14,20:04:47,04,10,1, 11.9,1,1, 14.775, 10549.316, 422.112, 52880.660 25/09/14,20:04:47,05,10,1, 11.9,1,1, 14.775, 10549.345, 422.128, 52880.671 25/09/14,20:04:47,06,10,1, 11.9,1,1, 14.775, 10549.313, 422.143, 52880.654 25/09/14,20:04:47,07,10,1, 11.9,1,1, 14.775, 10549.341, 422.144, 52880.674 25/09/14,20:04:47,08,10,1, 11.9,1,1, 14.775, 10549.335, 422.152, 52880.691 25/09/14,20:04:47,09,10,1, 11.9,1,1, 14.775, 10549.378, 422.173, 52880.642 25/09/14,20:04:47,10,10,1, 11.9,1,1, 14.775, 10549.377, 422.172, 52880.646 25/09/14,20:04:47,11,10,1, 11.9,1,1, 14.775, 10549.374, 422.190, 52880.693 25/09/14,20:04:47,12,10,1, 11.9,1,1, 14.775, 10549.400, 422.219, 52880.680 25/09/14,20:04:47,13,10,1, 11.9,1,1, 14.775, 10549.407, 422.222, 52880.703 25/09/14,20:04:47,14,10,1, 11.9,1,1, 14.775, 10549.438, 422.239, 52880.689 25/09/14,20:04:47,15,10,1, 11.9,1,1, 14.775, 10549.430, 422.230, 52880.664 25/09/14,20:04:47,16,10,1, 11.9,1,1, 14.775, 10549.441, 422.230, 52880.670 25/09/14,20:04:47,17,10,1, 11.9,1,1, 14.775, 10549.450, 422.265, 52880.664 25/09/14,20:04:47,18,10,1, 11.9,1,1, 14.775, 10549.457, 422.280, 52880.729 25/09/14,20:04:47,19,10,1, 11.9,1,1, 14.775, 10549.467, 422.276, 52880.707 25/09/14,20:04:48,00,11,1, 11.9,1,1, 14.775, 10549.465, 422.276, 52880.707 25/09/14,20:04:48,01,11,1, 11.9,1,1, 14.775, 10549.499, 422.293, 52880.704 25/09/14,20:04:48,02,11,1, 11.9,1,1, 14.775, 10549.501, 422.324, 52880.773 25/09/14,20:04:48,03,11,1, 11.9,1,1, 14.775, 10549.509, 422.334, 52880.760 25/09/14,20:04:48,04,11,1, 11.9,1,1, 14.775, 10549.506, 422.326, 52880.775 25/09/14,20:04:48,05,11,1, 11.9,1,1, 14.775, 10549.519, 422.347, 52880.776 25/09/14,20:04:48,06,11,1, 11.9,1,1, 14.775, 10549.532, 422.365, 52880.778 25/09/14,20:04:48,07,11,1, 11.9,1,1, 14.775, 10549.531, 422.337, 52880.721 25/09/14,20:04:48,08,11,1, 11.9,1,1, 14.775, 10549.542, 422.372, 52880.740 25/09/14,20:04:48,09,11,1, 11.9,1,1, 14.775, 10549.576, 422.389, 52880.738 25/09/14,20:04:48,10,11,1, 11.9,1,1, 14.775, 10549.569, 422.402, 52880.734 25/09/14,20:04:48,11,11,1, 11.9,1,1, 14.775, 10549.564, 422.413, 52880.762 25/09/14,20:04:48,12,11,1, 11.9,1,1, 14.775, 10549.572, 422.410, 52880.738 25/09/14,20:04:48,13,11,1, 11.9,1,1, 14.775, 10549.582, 422.394, 52880.782 25/09/14,20:04:48,14,11,1, 11.9,1,1, 14.775, 10549.617, 422.430, 52880.833 25/09/14,20:04:48,15,11,1, 11.9,1,1, 14.775, 10549.590, 422.444, 52880.841 25/09/14,20:04:48,16,11,1, 11.9,1,1, 14.775, 10549.610, 422.426, 52880.791 25/09/14,20:04:48,17,11,1, 11.9,1,1, 14.775, 10549.605, 422.436, 52880.802 25/09/14,20:04:48,18,11,1, 11.9,1,1, 14.775, 10549.637, 422.442, 52880.750 25/09/14,20:04:48,19,11,1, 11.9,1,1, 14.775, 10549.606, 422.459, 52880.825 25/09/14,20:04:49,00,10,1, 11.8,1,1, 14.776, 10549.599, 422.459, 52880.825 25/09/14,20:04:49,01,10,1, 11.8,1,1, 14.776, 10549.656, 422.504, 52880.788 25/09/14,20:04:49,02,10,1, 11.8,1,1, 14.776, 10549.634, 422.484, 52880.811 25/09/14,20:04:49,03,10,1, 11.8,1,1, 14.776, 10549.622, 422.521, 52880.815 25/09/14,20:04:49,04,10,1, 11.8,1,1, 14.776, 10549.644, 422.497, 52880.782 25/09/14,20:04:49,05,10,1, 11.8,1,1, 14.776, 10549.654, 422.506, 52880.831 25/09/14,20:04:49,06,10,1, 11.8,1,1, 14.776, 10549.686, 422.533, 52880.873 25/09/14,20:04:49,07,10,1, 11.8,1,1, 14.776, 10549.677, 422.512, 52880.795 25/09/14,20:04:49,08,10,1, 11.8,1,1, 14.776, 10549.677, 422.512, 52880.838 25/09/14,20:04:49,09,10,1, 11.8,1,1, 14.776, 10549.664, 422.536, 52880.837 25/09/14,20:04:49,10,10,1, 11.8,1,1, 14.776, 10549.691, 422.554, 52880.838 25/09/14,20:04:49,11,10,1, 11.8,1,1, 14.776, 10549.711, 422.573, 52880.788 25/09/14,20:04:49,12,10,1, 11.8,1,1, 14.776, 10549.700, 422.587, 52880.900 25/09/14,20:04:49,13,10,1, 11.8,1,1, 14.776, 10549.707, 422.598, 52880.802 25/09/14,20:04:49,14,10,1, 11.8,1,1, 14.776, 10549.702, 422.563, 52880.874 25/09/14,20:04:49,15,10,1, 11.8,1,1, 14.776, 10549.701, 422.595, 52880.877 25/09/14,20:04:49,16,10,1, 11.8,1,1, 14.776, 10549.726, 422.605, 52880.851 25/09/14,20:04:49,17,10,1, 11.8,1,1, 14.776, 10549.716, 422.610, 52880.896 25/09/14,20:04:49,18,10,1, 11.8,1,1, 14.776, 10549.726, 422.651, 52880.834 25/09/14,20:04:49,19,10,1, 11.8,1,1, 14.776, 10549.752, 422.641, 52880.848 25/09/14,20:04:50,00,10,1, 11.9,1,1, 14.774, 10549.749, 422.641, 52880.848 25/09/14,20:04:50,01,10,1, 11.9,1,1, 14.774, 10549.758, 422.669, 52880.855 25/09/14,20:04:50,02,10,1, 11.9,1,1, 14.774, 10549.746, 422.669, 52880.841 25/09/14,20:04:50,03,10,1, 11.9,1,1, 14.774, 10549.746, 422.709, 52880.858 25/09/14,20:04:50,04,10,1, 11.9,1,1, 14.774, 10549.775, 422.696, 52880.953 25/09/14,20:04:50,05,10,1, 11.9,1,1, 14.774, 10549.758, 422.705, 52880.861 25/09/14,20:04:50,06,10,1, 11.9,1,1, 14.774, 10549.791, 422.723, 52880.908 25/09/14,20:04:50,07,10,1, 11.9,1,1, 14.774, 10549.777, 422.749, 52880.893 25/09/14,20:04:50,08,10,1, 11.9,1,1, 14.774, 10549.765, 422.746, 52880.952 25/09/14,20:04:50,09,10,1, 11.9,1,1, 14.774, 10549.804, 422.753, 52880.904 25/09/14,20:04:50,10,10,1, 11.9,1,1, 14.774, 10549.805, 422.779, 52881.051 25/09/14,20:04:50,11,10,1, 11.9,1,1, 14.774, 10549.817, 422.778, 52880.918 25/09/14,20:04:50,12,10,1, 11.9,1,1, 14.774, 10549.825, 422.784, 52880.921 25/09/14,20:04:50,13,10,1, 11.9,1,1, 14.774, 10549.841, 422.825, 52880.960 25/09/14,20:04:50,14,10,1, 11.9,1,1, 14.774, 10549.826, 422.824, 52880.910 25/09/14,20:04:50,15,10,1, 11.9,1,1, 14.774, 10549.850, 422.858, 52880.938 25/09/14,20:04:50,16,10,1, 11.9,1,1, 14.774, 10549.838, 422.867, 52880.984 25/09/14,20:04:50,17,10,1, 11.9,1,1, 14.774, 10549.834, 422.847, 52880.912 25/09/14,20:04:50,18,10,1, 11.9,1,1, 14.774, 10549.829, 422.887, 52880.993 25/09/14,20:04:50,19,10,1, 11.9,1,1, 14.774, 10549.827, 422.901, 52880.960 25/09/14,20:04:51,00,10,1, 11.9,1,1, 14.778, 10549.824, 422.901, 52880.960 25/09/14,20:04:51,01,10,1, 11.9,1,1, 14.778, 10549.853, 422.901, 52880.975 25/09/14,20:04:51,02,10,1, 11.9,1,1, 14.778, 10549.863, 422.938, 52881.044 25/09/14,20:04:51,03,10,1, 11.9,1,1, 14.778, 10549.887, 422.934, 52881.004 25/09/14,20:04:51,04,10,1, 11.9,1,1, 14.778, 10549.855, 422.963, 52881.030 25/09/14,20:04:51,05,10,1, 11.9,1,1, 14.778, 10549.908, 422.969, 52881.132 25/09/14,20:04:51,06,10,1, 11.9,1,1, 14.778, 10549.872, 422.978, 52881.003 25/09/14,20:04:51,07,10,1, 11.9,1,1, 14.778, 10549.885, 423.021, 52881.095 25/09/14,20:04:51,08,10,1, 11.9,1,1, 14.778, 10549.863, 423.003, 52881.036 25/09/14,20:04:51,09,10,1, 11.9,1,1, 14.778, 10549.907, 423.025, 52881.062 25/09/14,20:04:51,10,10,1, 11.9,1,1, 14.778, 10549.890, 423.038, 52881.135 25/09/14,20:04:51,11,10,1, 11.9,1,1, 14.778, 10549.910, 423.057, 52881.103 25/09/14,20:04:51,12,10,1, 11.9,1,1, 14.778, 10549.918, 423.063, 52881.046 25/09/14,20:04:51,13,10,1, 11.9,1,1, 14.778, 10549.915, 423.083, 52881.046 25/09/14,20:04:51,14,10,1, 11.9,1,1, 14.778, 10549.899, 423.105, 52881.046 25/09/14,20:04:51,15,10,1, 11.9,1,1, 14.778, 10549.928, 423.090, 52881.034 25/09/14,20:04:51,16,10,1, 11.9,1,1, 14.778, 10549.925, 423.130, 52881.105 25/09/14,20:04:51,17,10,1, 11.9,1,1, 14.778, 10549.964, 423.134, 52881.088 25/09/14,20:04:51,18,10,1, 11.9,1,1, 14.778, 10549.966, 423.159, 52881.062 25/09/14,20:04:51,19,10,1, 11.9,1,1, 14.778, 10549.964, 423.165, 52881.061 25/09/14,20:04:52,00,10,1, 12.0,1,1, 14.779, 10549.958, 423.165, 52881.061 25/09/14,20:04:52,01,10,1, 12.0,1,1, 14.779, 10549.982, 423.203, 52881.117 25/09/14,20:04:52,02,10,1, 12.0,1,1, 14.779, 10549.975, 423.216, 52881.161 25/09/14,20:04:52,03,10,1, 12.0,1,1, 14.779, 10549.973, 423.202, 52881.073 25/09/14,20:04:52,04,10,1, 12.0,1,1, 14.779, 10549.982, 423.224, 52881.158 25/09/14,20:04:52,05,10,1, 12.0,1,1, 14.779, 10550.014, 423.257, 52881.109 25/09/14,20:04:52,06,10,1, 12.0,1,1, 14.779, 10550.007, 423.271, 52881.157 25/09/14,20:04:52,07,10,1, 12.0,1,1, 14.779, 10550.002, 423.267, 52881.132 25/09/14,20:04:52,08,10,1, 12.0,1,1, 14.779, 10550.024, 423.290, 52881.198 25/09/14,20:04:52,09,10,1, 12.0,1,1, 14.779, 10550.023, 423.269, 52881.117 25/09/14,20:04:52,10,10,1, 12.0,1,1, 14.779, 10550.023, 423.314, 52881.169 25/09/14,20:04:52,11,10,1, 12.0,1,1, 14.779, 10550.058, 423.296, 52881.140 25/09/14,20:04:52,12,10,1, 12.0,1,1, 14.779, 10550.052, 423.328, 52881.165 25/09/14,20:04:52,13,10,1, 12.0,1,1, 14.779, 10550.037, 423.314, 52881.106 25/09/14,20:04:52,14,10,1, 12.0,1,1, 14.779, 10550.066, 423.338, 52881.182 25/09/14,20:04:52,15,10,1, 12.0,1,1, 14.779, 10550.058, 423.370, 52881.194 25/09/14,20:04:52,16,10,1, 12.0,1,1, 14.779, 10550.049, 423.368, 52881.204 25/09/14,20:04:52,17,10,1, 12.0,1,1, 14.779, 10550.061, 423.408, 52881.163 25/09/14,20:04:52,18,10,1, 12.0,1,1, 14.779, 10550.043, 423.385, 52881.142 25/09/14,20:04:52,19,10,1, 12.0,1,1, 14.779, 10550.077, 423.411, 52881.152 25/09/14,20:04:53,00,10,1, 11.9,1,1, 14.775, 10550.075, 423.411, 52881.152 25/09/14,20:04:53,01,10,1, 11.9,1,1, 14.775, 10550.072, 423.417, 52881.208 25/09/14,20:04:53,02,10,1, 11.9,1,1, 14.775, 10550.088, 423.424, 52881.209 25/09/14,20:04:53,03,10,1, 11.9,1,1, 14.775, 10550.075, 423.456, 52881.222 25/09/14,20:04:53,04,10,1, 11.9,1,1, 14.775, 10550.107, 423.470, 52881.191 25/09/14,20:04:53,05,10,1, 11.9,1,1, 14.775, 10550.063, 423.457, 52881.180 25/09/14,20:04:53,06,10,1, 11.9,1,1, 14.775, 10550.101, 423.479, 52881.165 25/09/14,20:04:53,07,10,1, 11.9,1,1, 14.775, 10550.107, 423.489, 52881.183 25/09/14,20:04:53,08,10,1, 11.9,1,1, 14.775, 10550.126, 423.502, 52881.183 25/09/14,20:04:53,09,10,1, 11.9,1,1, 14.775, 10550.122, 423.521, 52881.217 25/09/14,20:04:53,10,10,1, 11.9,1,1, 14.775, 10550.121, 423.547, 52881.229 25/09/14,20:04:53,11,10,1, 11.9,1,1, 14.775, 10550.123, 423.529, 52881.217 25/09/14,20:04:53,12,10,1, 11.9,1,1, 14.775, 10550.131, 423.568, 52881.232 25/09/14,20:04:53,13,10,1, 11.9,1,1, 14.775, 10550.125, 423.543, 52881.205 25/09/14,20:04:53,14,10,1, 11.9,1,1, 14.775, 10550.147, 423.597, 52881.185 25/09/14,20:04:53,15,10,1, 11.9,1,1, 14.775, 10550.156, 423.608, 52881.318 25/09/14,20:04:53,16,10,1, 11.9,1,1, 14.775, 10550.145, 423.598, 52881.249 25/09/14,20:04:53,17,10,1, 11.9,1,1, 14.775, 10550.166, 423.633, 52881.276 25/09/14,20:04:53,18,10,1, 11.9,1,1, 14.775, 10550.157, 423.622, 52881.299 25/09/14,20:04:53,19,10,1, 11.9,1,1, 14.775, 10550.170, 423.639, 52881.215 25/09/14,20:04:54,00,10,1, 12.0,1,1, 14.771, 10550.166, 423.639, 52881.215 25/09/14,20:04:54,01,10,1, 12.0,1,1, 14.771, 10550.171, 423.652, 52881.300 25/09/14,20:04:54,02,10,1, 12.0,1,1, 14.771, 10550.165, 423.672, 52881.232 25/09/14,20:04:54,03,10,1, 12.0,1,1, 14.771, 10550.169, 423.670, 52881.289 25/09/14,20:04:54,04,10,1, 12.0,1,1, 14.771, 10550.191, 423.680, 52881.290 25/09/14,20:04:54,05,10,1, 12.0,1,1, 14.771, 10550.201, 423.708, 52881.292 25/09/14,20:04:54,06,10,1, 12.0,1,1, 14.771, 10550.195, 423.728, 52881.320 25/09/14,20:04:54,07,10,1, 12.0,1,1, 14.771, 10550.208, 423.748, 52881.329 25/09/14,20:04:54,08,10,1, 12.0,1,1, 14.771, 10550.187, 423.743, 52881.307 25/09/14,20:04:54,09,10,1, 12.0,1,1, 14.771, 10550.196, 423.741, 52881.302 25/09/14,20:04:54,10,10,1, 12.0,1,1, 14.771, 10550.226, 423.730, 52881.304 25/09/14,20:04:54,11,10,1, 12.0,1,1, 14.771, 10550.202, 423.753, 52881.319 25/09/14,20:04:54,12,10,1, 12.0,1,1, 14.771, 10550.239, 423.781, 52881.297 25/09/14,20:04:54,13,10,1, 12.0,1,1, 14.771, 10550.242, 423.776, 52881.338 25/09/14,20:04:54,14,10,1, 12.0,1,1, 14.771, 10550.265, 423.801, 52881.352 25/09/14,20:04:54,15,10,1, 12.0,1,1, 14.771, 10550.233, 423.814, 52881.394 25/09/14,20:04:54,16,10,1, 12.0,1,1, 14.771, 10550.240, 423.810, 52881.348 25/09/14,20:04:54,17,10,1, 12.0,1,1, 14.771, 10550.244, 423.805, 52881.363 25/09/14,20:04:54,18,10,1, 12.0,1,1, 14.771, 10550.251, 423.827, 52881.350 25/09/14,20:04:54,19,10,1, 12.0,1,1, 14.771, 10550.270, 423.849, 52881.400 25/09/14,20:04:55,00,10,1, 11.9,1,1, 14.772, 10550.267, 423.849, 52881.400 25/09/14,20:04:55,01,10,1, 11.9,1,1, 14.772, 10550.278, 423.901, 52881.498 25/09/14,20:04:55,02,10,1, 11.9,1,1, 14.772, 10550.271, 423.852, 52881.282 25/09/14,20:04:55,03,10,1, 11.9,1,1, 14.772, 10550.272, 423.871, 52881.330 25/09/14,20:04:55,04,10,1, 11.9,1,1, 14.772, 10550.292, 423.924, 52881.397 25/09/14,20:04:55,05,10,1, 11.9,1,1, 14.772, 10550.282, 423.905, 52881.346 25/09/14,20:04:55,06,10,1, 11.9,1,1, 14.772, 10550.301, 423.938, 52881.411 25/09/14,20:04:55,07,10,1, 11.9,1,1, 14.772, 10550.283, 423.920, 52881.389 25/09/14,20:04:55,08,10,1, 11.9,1,1, 14.772, 10550.299, 423.929, 52881.427 25/09/14,20:04:55,09,10,1, 11.9,1,1, 14.772, 10550.322, 423.956, 52881.363 25/09/14,20:04:55,10,10,1, 11.9,1,1, 14.772, 10550.286, 423.964, 52881.436 25/09/14,20:04:55,11,10,1, 11.9,1,1, 14.772, 10550.316, 423.974, 52881.367 25/09/14,20:04:55,12,10,1, 11.9,1,1, 14.772, 10550.333, 423.994, 52881.386 25/09/14,20:04:55,13,10,1, 11.9,1,1, 14.772, 10550.314, 423.991, 52881.371 25/09/14,20:04:55,14,10,1, 11.9,1,1, 14.772, 10550.318, 423.996, 52881.445 25/09/14,20:04:55,15,10,1, 11.9,1,1, 14.772, 10550.316, 424.043, 52881.415 25/09/14,20:04:55,16,10,1, 11.9,1,1, 14.772, 10550.319, 424.022, 52881.444 25/09/14,20:04:55,17,10,1, 11.9,1,1, 14.772, 10550.336, 424.020, 52881.431 25/09/14,20:04:55,18,10,1, 11.9,1,1, 14.772, 10550.358, 424.051, 52881.446 25/09/14,20:04:55,19,10,1, 11.9,1,1, 14.772, 10550.349, 424.064, 52881.422 25/09/14,20:04:56,00,11,1, 12.0,1,1, 14.774, 10550.342, 424.064, 52881.422 25/09/14,20:04:56,01,11,1, 12.0,1,1, 14.774, 10550.346, 424.070, 52881.467 25/09/14,20:04:56,02,11,1, 12.0,1,1, 14.774, 10550.355, 424.093, 52881.450 25/09/14,20:04:56,03,11,1, 12.0,1,1, 14.774, 10550.359, 424.092, 52881.438 25/09/14,20:04:56,04,11,1, 12.0,1,1, 14.774, 10550.364, 424.124, 52881.398 25/09/14,20:04:56,05,11,1, 12.0,1,1, 14.774, 10550.352, 424.091, 52881.481 25/09/14,20:04:56,06,11,1, 12.0,1,1, 14.774, 10550.365, 424.105, 52881.405 25/09/14,20:04:56,07,11,1, 12.0,1,1, 14.774, 10550.366, 424.147, 52881.490 25/09/14,20:04:56,08,11,1, 12.0,1,1, 14.774, 10550.370, 424.110, 52881.316 25/09/14,20:04:56,09,11,1, 12.0,1,1, 14.774, 10550.379, 424.142, 52881.453 25/09/14,20:04:56,10,11,1, 12.0,1,1, 14.774, 10550.378, 424.168, 52881.459 25/09/14,20:04:56,11,11,1, 12.0,1,1, 14.774, 10550.407, 424.177, 52881.499 25/09/14,20:04:56,12,11,1, 12.0,1,1, 14.774, 10550.380, 424.202, 52881.503 25/09/14,20:04:56,13,11,1, 12.0,1,1, 14.774, 10550.385, 424.206, 52881.401 25/09/14,20:04:56,14,11,1, 12.0,1,1, 14.774, 10550.410, 424.223, 52881.497 25/09/14,20:04:56,15,11,1, 12.0,1,1, 14.774, 10550.385, 424.207, 52881.445 25/09/14,20:04:56,16,11,1, 12.0,1,1, 14.774, 10550.386, 424.238, 52881.533 25/09/14,20:04:56,17,11,1, 12.0,1,1, 14.774, 10550.409, 424.247, 52881.528 25/09/14,20:04:56,18,11,1, 12.0,1,1, 14.774, 10550.410, 424.252, 52881.536 25/09/14,20:04:56,19,11,1, 12.0,1,1, 14.774, 10550.394, 424.261, 52881.553 25/09/14,20:04:57,00,11,1, 11.9,1,1, 14.774, 10550.392, 424.261, 52881.553 25/09/14,20:04:57,01,11,1, 11.9,1,1, 14.774, 10550.400, 424.285, 52881.615 25/09/14,20:04:57,02,11,1, 11.9,1,1, 14.774, 10550.460, 424.282, 52881.633 25/09/14,20:04:57,03,11,1, 11.9,1,1, 14.774, 10550.452, 424.316, 52881.617 25/09/14,20:04:57,04,11,1, 11.9,1,1, 14.774, 10550.457, 424.338, 52881.646 25/09/14,20:04:57,05,11,1, 11.9,1,1, 14.774, 10550.429, 424.357, 52881.648 25/09/14,20:04:57,06,11,1, 11.9,1,1, 14.774, 10550.476, 424.344, 52881.694 25/09/14,20:04:57,07,11,1, 11.9,1,1, 14.774, 10550.496, 424.356, 52881.665 25/09/14,20:04:57,08,11,1, 11.9,1,1, 14.774, 10550.492, 424.361, 52881.681 25/09/14,20:04:57,09,11,1, 11.9,1,1, 14.774, 10550.481, 424.379, 52881.690 25/09/14,20:04:57,10,11,1, 11.9,1,1, 14.774, 10550.497, 424.407, 52881.676 25/09/14,20:04:57,11,11,1, 11.9,1,1, 14.774, 10550.489, 424.378, 52881.655 25/09/14,20:04:57,12,11,1, 11.9,1,1, 14.774, 10550.499, 424.413, 52881.683 25/09/14,20:04:57,13,11,1, 11.9,1,1, 14.774, 10550.509, 424.441, 52881.678 25/09/14,20:04:57,14,11,1, 11.9,1,1, 14.774, 10550.490, 424.433, 52881.677 25/09/14,20:04:57,15,11,1, 11.9,1,1, 14.774, 10550.524, 424.414, 52881.709 25/09/14,20:04:57,16,11,1, 11.9,1,1, 14.774, 10550.540, 424.423, 52881.694 25/09/14,20:04:57,17,11,1, 11.9,1,1, 14.774, 10550.539, 424.463, 52881.704 25/09/14,20:04:57,18,11,1, 11.9,1,1, 14.774, 10550.526, 424.466, 52881.703 25/09/14,20:04:57,19,11,1, 11.9,1,1, 14.774, 10550.536, 424.475, 52881.707 25/09/14,20:04:58,00,11,1, 11.9,1,1, 14.774, 10550.534, 424.475, 52881.707 25/09/14,20:04:58,01,11,1, 11.9,1,1, 14.774, 10550.565, 424.511, 52881.706 25/09/14,20:04:58,02,11,1, 11.9,1,1, 14.774, 10550.534, 424.502, 52881.711 25/09/14,20:04:58,03,11,1, 11.9,1,1, 14.774, 10550.546, 424.499, 52881.657 25/09/14,20:04:58,04,11,1, 11.9,1,1, 14.774, 10550.541, 424.521, 52881.726 25/09/14,20:04:58,05,11,1, 11.9,1,1, 14.774, 10550.554, 424.535, 52881.747 25/09/14,20:04:58,06,11,1, 11.9,1,1, 14.774, 10550.568, 424.519, 52881.787 25/09/14,20:04:58,07,11,1, 11.9,1,1, 14.774, 10550.580, 424.560, 52881.771 25/09/14,20:04:58,08,11,1, 11.9,1,1, 14.774, 10550.587, 424.565, 52881.783 25/09/14,20:04:58,09,11,1, 11.9,1,1, 14.774, 10550.568, 424.573, 52881.798 25/09/14,20:04:58,10,11,1, 11.9,1,1, 14.774, 10550.565, 424.584, 52881.724 25/09/14,20:04:58,11,11,1, 11.9,1,1, 14.774, 10550.593, 424.595, 52881.789 25/09/14,20:04:58,12,11,1, 11.9,1,1, 14.774, 10550.582, 424.629, 52881.786 25/09/14,20:04:58,13,11,1, 11.9,1,1, 14.774, 10550.632, 424.608, 52881.773 25/09/14,20:04:58,14,11,1, 11.9,1,1, 14.774, 10550.621, 424.620, 52881.704 25/09/14,20:04:58,15,11,1, 11.9,1,1, 14.774, 10550.629, 424.618, 52881.715 25/09/14,20:04:58,16,11,1, 11.9,1,1, 14.774, 10550.615, 424.621, 52881.713 25/09/14,20:04:58,17,11,1, 11.9,1,1, 14.774, 10550.612, 424.666, 52881.742 25/09/14,20:04:58,18,11,1, 11.9,1,1, 14.774, 10550.608, 424.658, 52881.757 25/09/14,20:04:58,19,11,1, 11.9,1,1, 14.774, 10550.634, 424.683, 52881.724 25/09/14,20:04:59,00,11,1, 12.0,1,1, 14.771, 10550.634, 424.683, 52881.724 25/09/14,20:04:59,01,11,1, 12.0,1,1, 14.771, 10550.646, 424.679, 52881.731 25/09/14,20:04:59,02,11,1, 12.0,1,1, 14.771, 10550.652, 424.700, 52881.829 25/09/14,20:04:59,03,11,1, 12.0,1,1, 14.771, 10550.624, 424.690, 52881.846 25/09/14,20:04:59,04,11,1, 12.0,1,1, 14.771, 10550.637, 424.713, 52881.796 25/09/14,20:04:59,05,11,1, 12.0,1,1, 14.771, 10550.618, 424.732, 52881.828 25/09/14,20:04:59,06,11,1, 12.0,1,1, 14.771, 10550.639, 424.738, 52881.757 25/09/14,20:04:59,07,11,1, 12.0,1,1, 14.771, 10550.668, 424.748, 52881.794 25/09/14,20:04:59,08,11,1, 12.0,1,1, 14.771, 10550.647, 424.740, 52881.889 25/09/14,20:04:59,09,11,1, 12.0,1,1, 14.771, 10550.653, 424.747, 52881.833 25/09/14,20:04:59,10,11,1, 12.0,1,1, 14.771, 10550.641, 424.779, 52881.830 25/09/14,20:04:59,11,11,1, 12.0,1,1, 14.771, 10550.658, 424.783, 52881.848 25/09/14,20:04:59,12,11,1, 12.0,1,1, 14.771, 10550.650, 424.773, 52881.916 25/09/14,20:04:59,13,11,1, 12.0,1,1, 14.771, 10550.657, 424.820, 52881.870 25/09/14,20:04:59,14,11,1, 12.0,1,1, 14.771, 10550.641, 424.807, 52881.853 25/09/14,20:04:59,15,11,1, 12.0,1,1, 14.771, 10550.644, 424.798, 52881.853 25/09/14,20:04:59,16,11,1, 12.0,1,1, 14.771, 10550.667, 424.810, 52881.881 25/09/14,20:04:59,17,11,1, 12.0,1,1, 14.771, 10550.649, 424.834, 52881.835 25/09/14,20:04:59,18,11,1, 12.0,1,1, 14.771, 10550.662, 424.831, 52881.850 25/09/14,20:04:59,19,11,1, 12.0,1,1, 14.771, 10550.651, 424.823, 52881.891 25/09/14,20:05:00,00,11,1, 11.9,1,1, 14.773, 10550.650, 424.823, 52881.891 25/09/14,20:05:00,01,11,1, 11.9,1,1, 14.773, 10550.660, 424.850, 52881.834 25/09/14,20:05:00,02,11,1, 11.9,1,1, 14.773, 10550.674, 424.821, 52881.732 25/09/14,20:05:00,03,11,1, 11.9,1,1, 14.773, 10550.667, 424.841, 52881.803 25/09/14,20:05:00,04,11,1, 11.9,1,1, 14.773, 10550.685, 424.844, 52881.753 25/09/14,20:05:00,05,11,1, 11.9,1,1, 14.773, 10550.683, 424.818, 52881.701 25/09/14,20:05:00,06,11,1, 11.9,1,1, 14.773, 10550.652, 424.855, 52881.775 25/09/14,20:05:00,07,11,1, 11.9,1,1, 14.773, 10550.654, 424.846, 52881.729 25/09/14,20:05:00,08,11,1, 11.9,1,1, 14.773, 10550.640, 424.871, 52881.779 25/09/14,20:05:00,09,11,1, 11.9,1,1, 14.773, 10550.689, 424.878, 52881.796 25/09/14,20:05:00,10,11,1, 11.9,1,1, 14.773, 10550.665, 424.890, 52881.839 25/09/14,20:05:00,11,11,1, 11.9,1,1, 14.773, 10550.668, 424.903, 52881.807 25/09/14,20:05:00,12,11,1, 11.9,1,1, 14.773, 10550.670, 424.897, 52881.758 25/09/14,20:05:00,13,11,1, 11.9,1,1, 14.773, 10550.643, 424.924, 52881.810 25/09/14,20:05:00,14,11,1, 11.9,1,1, 14.773, 10550.678, 424.914, 52881.791 25/09/14,20:05:00,15,11,1, 11.9,1,1, 14.773, 10550.653, 424.910, 52881.821 25/09/14,20:05:00,16,11,1, 11.9,1,1, 14.773, 10550.678, 424.937, 52881.850 25/09/14,20:05:00,17,11,1, 11.9,1,1, 14.773, 10550.667, 424.952, 52881.787 25/09/14,20:05:00,18,11,1, 11.9,1,1, 14.773, 10550.655, 424.944, 52881.778 25/09/14,20:05:00,19,11,1, 11.9,1,1, 14.773, 10550.656, 424.976, 52881.852 25/09/14,20:05:01,00,11,1, 11.9,1,1, 14.771, 10550.650, 424.976, 52881.852 25/09/14,20:05:01,01,11,1, 11.9,1,1, 14.771, 10550.646, 424.995, 52881.840 25/09/14,20:05:01,02,11,1, 11.9,1,1, 14.771, 10550.662, 425.008, 52881.818 25/09/14,20:05:01,03,11,1, 11.9,1,1, 14.771, 10550.656, 425.026, 52881.817 25/09/14,20:05:01,04,11,1, 11.9,1,1, 14.771, 10550.677, 425.040, 52881.852 25/09/14,20:05:01,05,11,1, 11.9,1,1, 14.771, 10550.672, 425.003, 52881.885 25/09/14,20:05:01,06,11,1, 11.9,1,1, 14.771, 10550.698, 425.067, 52881.871 25/09/14,20:05:01,07,11,1, 11.9,1,1, 14.771, 10550.680, 425.060, 52881.904 25/09/14,20:05:01,08,11,1, 11.9,1,1, 14.771, 10550.673, 425.044, 52881.799 25/09/14,20:05:01,09,11,1, 11.9,1,1, 14.771, 10550.690, 425.045, 52881.879 25/09/14,20:05:01,10,11,1, 11.9,1,1, 14.771, 10550.669, 425.074, 52881.942 25/09/14,20:05:01,11,11,1, 11.9,1,1, 14.771, 10550.679, 425.071, 52881.921 25/09/14,20:05:01,12,11,1, 11.9,1,1, 14.771, 10550.675, 425.086, 52881.861 25/09/14,20:05:01,13,11,1, 11.9,1,1, 14.771, 10550.674, 425.101, 52881.852 25/09/14,20:05:01,14,11,1, 11.9,1,1, 14.771, 10550.674, 425.081, 52881.874 25/09/14,20:05:01,15,11,1, 11.9,1,1, 14.771, 10550.694, 425.124, 52881.933 25/09/14,20:05:01,16,11,1, 11.9,1,1, 14.771, 10550.708, 425.119, 52881.951 25/09/14,20:05:01,17,11,1, 11.9,1,1, 14.771, 10550.683, 425.105, 52881.877 25/09/14,20:05:01,18,11,1, 11.9,1,1, 14.771, 10550.706, 425.128, 52881.888 25/09/14,20:05:01,19,11,1, 11.9,1,1, 14.771, 10550.672, 425.145, 52881.995 25/09/14,20:05:02,00,11,1, 11.9,1,1, 14.774, 10550.667, 425.145, 52881.995 25/09/14,20:05:02,01,11,1, 11.9,1,1, 14.774, 10550.666, 425.159, 52881.976 25/09/14,20:05:02,02,11,1, 11.9,1,1, 14.774, 10550.695, 425.156, 52881.862 25/09/14,20:05:02,03,11,1, 11.9,1,1, 14.774, 10550.666, 425.172, 52881.938 25/09/14,20:05:02,04,11,1, 11.9,1,1, 14.774, 10550.720, 425.182, 52881.915 25/09/14,20:05:02,05,11,1, 11.9,1,1, 14.774, 10550.708, 425.195, 52881.933 25/09/14,20:05:02,06,11,1, 11.9,1,1, 14.774, 10550.701, 425.217, 52881.909 25/09/14,20:05:02,07,11,1, 11.9,1,1, 14.774, 10550.737, 425.213, 52881.946 25/09/14,20:05:02,08,11,1, 11.9,1,1, 14.774, 10550.766, 425.219, 52881.938 25/09/14,20:05:02,09,11,1, 11.9,1,1, 14.774, 10550.762, 425.221, 52881.978 25/09/14,20:05:02,10,11,1, 11.9,1,1, 14.774, 10550.739, 425.243, 52882.023 25/09/14,20:05:02,11,11,1, 11.9,1,1, 14.774, 10550.760, 425.247, 52881.982 25/09/14,20:05:02,12,11,1, 11.9,1,1, 14.774, 10550.746, 425.243, 52881.910 25/09/14,20:05:02,13,11,1, 11.9,1,1, 14.774, 10550.772, 425.276, 52881.940 25/09/14,20:05:02,14,11,1, 11.9,1,1, 14.774, 10550.772, 425.246, 52881.960 25/09/14,20:05:02,15,11,1, 11.9,1,1, 14.774, 10550.747, 425.277, 52881.991 25/09/14,20:05:02,16,11,1, 11.9,1,1, 14.774, 10550.789, 425.263, 52881.970 25/09/14,20:05:02,17,11,1, 11.9,1,1, 14.774, 10550.790, 425.293, 52881.947 25/09/14,20:05:02,18,11,1, 11.9,1,1, 14.774, 10550.779, 425.300, 52881.993 25/09/14,20:05:02,19,11,1, 11.9,1,1, 14.774, 10550.774, 425.286, 52882.043 25/09/14,20:05:03,00,10,1, 11.9,1,1, 14.770, 10550.767, 425.286, 52882.043 25/09/14,20:05:03,01,10,1, 11.9,1,1, 14.770, 10550.806, 425.305, 52882.026 25/09/14,20:05:03,02,10,1, 11.9,1,1, 14.770, 10550.815, 425.303, 52881.995 25/09/14,20:05:03,03,10,1, 11.9,1,1, 14.770, 10550.795, 425.320, 52882.022 25/09/14,20:05:03,04,10,1, 11.9,1,1, 14.770, 10550.821, 425.330, 52882.063 25/09/14,20:05:03,05,10,1, 11.9,1,1, 14.770, 10550.815, 425.320, 52882.029 25/09/14,20:05:03,06,10,1, 11.9,1,1, 14.770, 10550.840, 425.319, 52882.036 25/09/14,20:05:03,07,10,1, 11.9,1,1, 14.770, 10550.806, 425.341, 52882.015 25/09/14,20:05:03,08,10,1, 11.9,1,1, 14.770, 10550.806, 425.365, 52882.027 25/09/14,20:05:03,09,10,1, 11.9,1,1, 14.770, 10550.833, 425.354, 52882.055 25/09/14,20:05:03,10,10,1, 11.9,1,1, 14.770, 10550.833, 425.360, 52881.955 25/09/14,20:05:03,11,10,1, 11.9,1,1, 14.770, 10550.840, 425.379, 52881.993 25/09/14,20:05:03,12,10,1, 11.9,1,1, 14.770, 10550.839, 425.390, 52882.031 25/09/14,20:05:03,13,10,1, 11.9,1,1, 14.770, 10550.858, 425.378, 52882.006 25/09/14,20:05:03,14,10,1, 11.9,1,1, 14.770, 10550.871, 425.381, 52882.074 25/09/14,20:05:03,15,10,1, 11.9,1,1, 14.770, 10550.882, 425.370, 52882.054 25/09/14,20:05:03,16,10,1, 11.9,1,1, 14.770, 10550.857, 425.382, 52882.065 25/09/14,20:05:03,17,10,1, 11.9,1,1, 14.770, 10550.852, 425.395, 52882.031 25/09/14,20:05:03,18,10,1, 11.9,1,1, 14.770, 10550.907, 425.419, 52882.088 25/09/14,20:05:03,19,10,1, 11.9,1,1, 14.770, 10550.906, 425.407, 52882.084 25/09/14,20:05:04,00,10,1, 11.9,1,1, 14.768, 10550.901, 425.407, 52882.084 25/09/14,20:05:04,01,10,1, 11.9,1,1, 14.768, 10550.898, 425.437, 52882.009 25/09/14,20:05:04,02,10,1, 11.9,1,1, 14.768, 10550.898, 425.445, 52882.081 25/09/14,20:05:04,03,10,1, 11.9,1,1, 14.768, 10550.905, 425.436, 52882.094 25/09/14,20:05:04,04,10,1, 11.9,1,1, 14.768, 10550.903, 425.444, 52882.123 25/09/14,20:05:04,05,10,1, 11.9,1,1, 14.768, 10550.935, 425.466, 52882.113 25/09/14,20:05:04,06,10,1, 11.9,1,1, 14.768, 10550.909, 425.445, 52882.102 25/09/14,20:05:04,07,10,1, 11.9,1,1, 14.768, 10550.943, 425.461, 52882.024 25/09/14,20:05:04,08,10,1, 11.9,1,1, 14.768, 10550.938, 425.452, 52882.090 25/09/14,20:05:04,09,10,1, 11.9,1,1, 14.768, 10550.934, 425.463, 52882.040 25/09/14,20:05:04,10,10,1, 11.9,1,1, 14.768, 10550.961, 425.463, 52882.039 25/09/14,20:05:04,11,10,1, 11.9,1,1, 14.768, 10550.954, 425.471, 52882.090 25/09/14,20:05:04,12,10,1, 11.9,1,1, 14.768, 10550.969, 425.472, 52882.107 25/09/14,20:05:04,13,10,1, 11.9,1,1, 14.768, 10550.979, 425.509, 52882.131 25/09/14,20:05:04,14,10,1, 11.9,1,1, 14.768, 10550.977, 425.467, 52882.159 25/09/14,20:05:04,15,10,1, 11.9,1,1, 14.768, 10550.974, 425.491, 52882.140 25/09/14,20:05:04,16,10,1, 11.9,1,1, 14.768, 10550.959, 425.504, 52882.135 25/09/14,20:05:04,17,10,1, 11.9,1,1, 14.768, 10550.961, 425.497, 52882.177 25/09/14,20:05:04,18,10,1, 11.9,1,1, 14.768, 10550.996, 425.483, 52882.161 25/09/14,20:05:04,19,10,1, 11.9,1,1, 14.768, 10550.975, 425.498, 52882.135 25/09/14,20:05:05,00,10,1, 12.0,1,1, 14.768, 10550.967, 425.498, 52882.135 25/09/14,20:05:05,01,10,1, 12.0,1,1, 14.768, 10550.984, 425.513, 52882.135 25/09/14,20:05:05,02,10,1, 12.0,1,1, 14.768, 10550.981, 425.537, 52882.158 25/09/14,20:05:05,03,10,1, 12.0,1,1, 14.768, 10550.986, 425.532, 52882.171 25/09/14,20:05:05,04,10,1, 12.0,1,1, 14.768, 10550.998, 425.531, 52882.162 25/09/14,20:05:05,05,10,1, 12.0,1,1, 14.768, 10550.989, 425.550, 52882.200 25/09/14,20:05:05,06,10,1, 12.0,1,1, 14.768, 10551.004, 425.550, 52882.151 25/09/14,20:05:05,07,10,1, 12.0,1,1, 14.768, 10551.007, 425.566, 52882.152 25/09/14,20:05:05,08,10,1, 12.0,1,1, 14.768, 10551.029, 425.562, 52882.217 25/09/14,20:05:05,09,10,1, 12.0,1,1, 14.768, 10551.007, 425.570, 52882.189 25/09/14,20:05:05,10,10,1, 12.0,1,1, 14.768, 10551.001, 425.574, 52882.148 25/09/14,20:05:05,11,10,1, 12.0,1,1, 14.768, 10551.024, 425.585, 52882.200 25/09/14,20:05:05,12,10,1, 12.0,1,1, 14.768, 10551.023, 425.594, 52882.207 25/09/14,20:05:05,13,10,1, 12.0,1,1, 14.768, 10551.020, 425.599, 52882.160 25/09/14,20:05:05,14,10,1, 12.0,1,1, 14.768, 10551.029, 425.605, 52882.231 25/09/14,20:05:05,15,10,1, 12.0,1,1, 14.768, 10551.035, 425.613, 52882.279 25/09/14,20:05:05,16,10,1, 12.0,1,1, 14.768, 10551.031, 425.622, 52882.217 25/09/14,20:05:05,17,10,1, 12.0,1,1, 14.768, 10551.030, 425.630, 52882.229 25/09/14,20:05:05,18,10,1, 12.0,1,1, 14.768, 10551.058, 425.635, 52882.251 25/09/14,20:05:05,19,10,1, 12.0,1,1, 14.768, 10551.035, 425.649, 52882.202 25/09/14,20:05:06,00,10,1, 11.9,1,1, 14.769, 10551.034, 425.649, 52882.202 25/09/14,20:05:06,01,10,1, 11.9,1,1, 14.769, 10551.063, 425.660, 52882.251 25/09/14,20:05:06,02,10,1, 11.9,1,1, 14.769, 10551.041, 425.670, 52882.269 25/09/14,20:05:06,03,10,1, 11.9,1,1, 14.769, 10551.057, 425.655, 52882.150 25/09/14,20:05:06,04,10,1, 11.9,1,1, 14.769, 10551.057, 425.689, 52882.323 25/09/14,20:05:06,05,10,1, 11.9,1,1, 14.769, 10551.091, 425.665, 52882.277 25/09/14,20:05:06,06,10,1, 11.9,1,1, 14.769, 10551.108, 425.685, 52882.101 25/09/14,20:05:06,07,10,1, 11.9,1,1, 14.769, 10551.098, 425.702, 52882.309 25/09/14,20:05:06,08,10,1, 11.9,1,1, 14.769, 10551.092, 425.700, 52882.238 25/09/14,20:05:06,09,10,1, 11.9,1,1, 14.769, 10551.088, 425.716, 52882.291 25/09/14,20:05:06,10,10,1, 11.9,1,1, 14.769, 10551.071, 425.748, 52882.328 25/09/14,20:05:06,11,10,1, 11.9,1,1, 14.769, 10551.087, 425.738, 52882.223 25/09/14,20:05:06,12,10,1, 11.9,1,1, 14.769, 10551.063, 425.725, 52882.317 25/09/14,20:05:06,13,10,1, 11.9,1,1, 14.769, 10551.093, 425.742, 52882.311 25/09/14,20:05:06,14,10,1, 11.9,1,1, 14.769, 10551.100, 425.743, 52882.342 25/09/14,20:05:06,15,10,1, 11.9,1,1, 14.769, 10551.119, 425.745, 52882.305 25/09/14,20:05:06,16,10,1, 11.9,1,1, 14.769, 10551.113, 425.750, 52882.297 25/09/14,20:05:06,17,10,1, 11.9,1,1, 14.769, 10551.109, 425.765, 52882.287 25/09/14,20:05:06,18,10,1, 11.9,1,1, 14.769, 10551.118, 425.767, 52882.327 25/09/14,20:05:06,19,10,1, 11.9,1,1, 14.769, 10551.139, 425.781, 52882.332 25/09/14,20:05:07,00,10,1, 11.9,1,1, 14.766, 10551.134, 425.781, 52882.332 25/09/14,20:05:07,01,10,1, 11.9,1,1, 14.766, 10551.150, 425.751, 52882.328 25/09/14,20:05:07,02,10,1, 11.9,1,1, 14.766, 10551.135, 425.767, 52882.316 25/09/14,20:05:07,03,10,1, 11.9,1,1, 14.766, 10551.145, 425.768, 52882.281 25/09/14,20:05:07,04,10,1, 11.9,1,1, 14.766, 10551.144, 425.785, 52882.365 25/09/14,20:05:07,05,10,1, 11.9,1,1, 14.766, 10551.145, 425.813, 52882.343 25/09/14,20:05:07,06,10,1, 11.9,1,1, 14.766, 10551.158, 425.799, 52882.367 25/09/14,20:05:07,07,10,1, 11.9,1,1, 14.766, 10551.163, 425.789, 52882.385 25/09/14,20:05:07,08,10,1, 11.9,1,1, 14.766, 10551.156, 425.782, 52882.391 25/09/14,20:05:07,09,10,1, 11.9,1,1, 14.766, 10551.189, 425.793, 52882.331 25/09/14,20:05:07,10,10,1, 11.9,1,1, 14.766, 10551.195, 425.782, 52882.401 25/09/14,20:05:07,11,10,1, 11.9,1,1, 14.766, 10551.190, 425.812, 52882.451 25/09/14,20:05:07,12,10,1, 11.9,1,1, 14.766, 10551.201, 425.796, 52882.450 25/09/14,20:05:07,13,10,1, 11.9,1,1, 14.766, 10551.191, 425.802, 52882.362 25/09/14,20:05:07,14,10,1, 11.9,1,1, 14.766, 10551.214, 425.826, 52882.409 25/09/14,20:05:07,15,10,1, 11.9,1,1, 14.766, 10551.236, 425.846, 52882.453 25/09/14,20:05:07,16,10,1, 11.9,1,1, 14.766, 10551.225, 425.824, 52882.348 25/09/14,20:05:07,17,10,1, 11.9,1,1, 14.766, 10551.226, 425.831, 52882.377 25/09/14,20:05:07,18,10,1, 11.9,1,1, 14.766, 10551.246, 425.813, 52882.408 25/09/14,20:05:07,19,10,1, 11.9,1,1, 14.766, 10551.255, 425.860, 52882.430 25/09/14,20:05:08,00,10,1, 12.0,1,1, 14.764, 10551.251, 425.860, 52882.430 25/09/14,20:05:08,01,10,1, 12.0,1,1, 14.764, 10551.267, 425.818, 52882.407 25/09/14,20:05:08,02,10,1, 12.0,1,1, 14.764, 10551.252, 425.829, 52882.391 25/09/14,20:05:08,03,10,1, 12.0,1,1, 14.764, 10551.275, 425.844, 52882.391 25/09/14,20:05:08,04,10,1, 12.0,1,1, 14.764, 10551.244, 425.828, 52882.429 25/09/14,20:05:08,05,10,1, 12.0,1,1, 14.764, 10551.287, 425.865, 52882.332 25/09/14,20:05:08,06,10,1, 12.0,1,1, 14.764, 10551.271, 425.846, 52882.403 25/09/14,20:05:08,07,10,1, 12.0,1,1, 14.764, 10551.273, 425.847, 52882.454 25/09/14,20:05:08,08,10,1, 12.0,1,1, 14.764, 10551.308, 425.859, 52882.382 25/09/14,20:05:08,09,10,1, 12.0,1,1, 14.764, 10551.274, 425.865, 52882.476 25/09/14,20:05:08,10,10,1, 12.0,1,1, 14.764, 10551.285, 425.833, 52882.398 25/09/14,20:05:08,11,10,1, 12.0,1,1, 14.764, 10551.307, 425.860, 52882.397 25/09/14,20:05:08,12,10,1, 12.0,1,1, 14.764, 10551.314, 425.835, 52882.398 25/09/14,20:05:08,13,10,1, 12.0,1,1, 14.764, 10551.297, 425.865, 52882.492 25/09/14,20:05:08,14,10,1, 12.0,1,1, 14.764, 10551.325, 425.857, 52882.467 25/09/14,20:05:08,15,10,1, 12.0,1,1, 14.764, 10551.309, 425.885, 52882.391 25/09/14,20:05:08,16,10,1, 12.0,1,1, 14.764, 10551.331, 425.845, 52882.387 25/09/14,20:05:08,17,10,1, 12.0,1,1, 14.764, 10551.353, 425.843, 52882.406 25/09/14,20:05:08,18,10,1, 12.0,1,1, 14.764, 10551.328, 425.870, 52882.437 25/09/14,20:05:08,19,10,1, 12.0,1,1, 14.764, 10551.347, 425.878, 52882.399 25/09/14,20:05:09,00,11,1, 11.9,1,1, 14.771, 10551.343, 425.878, 52882.399 25/09/14,20:05:09,01,11,1, 11.9,1,1, 14.771, 10551.342, 425.871, 52882.459 25/09/14,20:05:09,02,11,1, 11.9,1,1, 14.771, 10551.347, 425.878, 52882.507 25/09/14,20:05:09,03,11,1, 11.9,1,1, 14.771, 10551.381, 425.889, 52882.473 25/09/14,20:05:09,04,11,1, 11.9,1,1, 14.771, 10551.375, 425.895, 52882.491 25/09/14,20:05:09,05,11,1, 11.9,1,1, 14.771, 10551.366, 425.882, 52882.507 25/09/14,20:05:09,06,11,1, 11.9,1,1, 14.771, 10551.390, 425.900, 52882.491 25/09/14,20:05:09,07,11,1, 11.9,1,1, 14.771, 10551.404, 425.909, 52882.467 25/09/14,20:05:09,08,11,1, 11.9,1,1, 14.771, 10551.403, 425.887, 52882.487 25/09/14,20:05:09,09,11,1, 11.9,1,1, 14.771, 10551.408, 425.898, 52882.545 25/09/14,20:05:09,10,11,1, 11.9,1,1, 14.771, 10551.396, 425.931, 52882.476 25/09/14,20:05:09,11,11,1, 11.9,1,1, 14.771, 10551.417, 425.922, 52882.500 25/09/14,20:05:09,12,11,1, 11.9,1,1, 14.771, 10551.426, 425.919, 52882.532 25/09/14,20:05:09,13,11,1, 11.9,1,1, 14.771, 10551.438, 425.929, 52882.493 25/09/14,20:05:09,14,11,1, 11.9,1,1, 14.771, 10551.432, 425.943, 52882.559 25/09/14,20:05:09,15,11,1, 11.9,1,1, 14.771, 10551.420, 425.939, 52882.569 25/09/14,20:05:09,16,11,1, 11.9,1,1, 14.771, 10551.461, 425.925, 52882.517 25/09/14,20:05:09,17,11,1, 11.9,1,1, 14.771, 10551.459, 425.945, 52882.549 25/09/14,20:05:09,18,11,1, 11.9,1,1, 14.771, 10551.465, 425.948, 52882.569 25/09/14,20:05:09,19,11,1, 11.9,1,1, 14.771, 10551.450, 425.965, 52882.620 25/09/14,20:05:10,00,11,1, 11.9,1,1, 14.769, 10551.443, 425.965, 52882.620 25/09/14,20:05:10,01,11,1, 11.9,1,1, 14.769, 10551.469, 425.980, 52882.661 25/09/14,20:05:10,02,11,1, 11.9,1,1, 14.769, 10551.473, 425.972, 52882.629 25/09/14,20:05:10,03,11,1, 11.9,1,1, 14.769, 10551.451, 425.964, 52882.601 25/09/14,20:05:10,04,11,1, 11.9,1,1, 14.769, 10551.473, 425.974, 52882.641 25/09/14,20:05:10,05,11,1, 11.9,1,1, 14.769, 10551.482, 425.976, 52882.592 25/09/14,20:05:10,06,11,1, 11.9,1,1, 14.769, 10551.475, 425.977, 52882.627 25/09/14,20:05:10,07,11,1, 11.9,1,1, 14.769, 10551.482, 425.965, 52882.684 25/09/14,20:05:10,08,11,1, 11.9,1,1, 14.769, 10551.471, 426.001, 52882.607 25/09/14,20:05:10,09,11,1, 11.9,1,1, 14.769, 10551.482, 425.990, 52882.653 25/09/14,20:05:10,10,11,1, 11.9,1,1, 14.769, 10551.500, 425.990, 52882.622 25/09/14,20:05:10,11,11,1, 11.9,1,1, 14.769, 10551.517, 425.999, 52882.626 25/09/14,20:05:10,12,11,1, 11.9,1,1, 14.769, 10551.506, 426.015, 52882.585 25/09/14,20:05:10,13,11,1, 11.9,1,1, 14.769, 10551.537, 425.997, 52882.679 25/09/14,20:05:10,14,11,1, 11.9,1,1, 14.769, 10551.525, 426.022, 52882.636 25/09/14,20:05:10,15,11,1, 11.9,1,1, 14.769, 10551.513, 425.999, 52882.648 25/09/14,20:05:10,16,11,1, 11.9,1,1, 14.769, 10551.545, 426.035, 52882.715 25/09/14,20:05:10,17,11,1, 11.9,1,1, 14.769, 10551.529, 425.995, 52882.661 25/09/14,20:05:10,18,11,1, 11.9,1,1, 14.769, 10551.512, 425.990, 52882.581 25/09/14,20:05:10,19,11,1, 11.9,1,1, 14.769, 10551.518, 426.019, 52882.642 25/09/14,20:05:11,00,11,1, 11.8,1,1, 14.770, 10551.510, 426.019, 52882.642 25/09/14,20:05:11,01,11,1, 11.8,1,1, 14.770, 10551.542, 426.031, 52882.664 25/09/14,20:05:11,02,11,1, 11.8,1,1, 14.770, 10551.532, 426.016, 52882.680 25/09/14,20:05:11,03,11,1, 11.8,1,1, 14.770, 10551.540, 426.025, 52882.609 25/09/14,20:05:11,04,11,1, 11.8,1,1, 14.770, 10551.525, 426.035, 52882.648 25/09/14,20:05:11,05,11,1, 11.8,1,1, 14.770, 10551.526, 426.039, 52882.705 25/09/14,20:05:11,06,11,1, 11.8,1,1, 14.770, 10551.526, 426.026, 52882.651 25/09/14,20:05:11,07,11,1, 11.8,1,1, 14.770, 10551.549, 426.053, 52882.727 25/09/14,20:05:11,08,11,1, 11.8,1,1, 14.770, 10551.529, 426.061, 52882.612 25/09/14,20:05:11,09,11,1, 11.8,1,1, 14.770, 10551.549, 426.074, 52882.687 25/09/14,20:05:11,10,11,1, 11.8,1,1, 14.770, 10551.550, 426.093, 52882.691 25/09/14,20:05:11,11,11,1, 11.8,1,1, 14.770, 10551.554, 426.078, 52882.677 25/09/14,20:05:11,12,11,1, 11.8,1,1, 14.770, 10551.557, 426.101, 52882.731 25/09/14,20:05:11,13,11,1, 11.8,1,1, 14.770, 10551.553, 426.073, 52882.706 25/09/14,20:05:11,14,11,1, 11.8,1,1, 14.770, 10551.557, 426.117, 52882.739 25/09/14,20:05:11,15,11,1, 11.8,1,1, 14.770, 10551.564, 426.103, 52882.655 25/09/14,20:05:11,16,11,1, 11.8,1,1, 14.770, 10551.546, 426.103, 52882.692 25/09/14,20:05:11,17,11,1, 11.8,1,1, 14.770, 10551.550, 426.096, 52882.743 25/09/14,20:05:11,18,11,1, 11.8,1,1, 14.770, 10551.547, 426.122, 52882.732 25/09/14,20:05:11,19,11,1, 11.8,1,1, 14.770, 10551.562, 426.120, 52882.786 25/09/14,20:05:12,00,11,1, 11.9,1,1, 14.766, 10551.560, 426.120, 52882.786 25/09/14,20:05:12,01,11,1, 11.9,1,1, 14.766, 10551.560, 426.116, 52882.754 25/09/14,20:05:12,02,11,1, 11.9,1,1, 14.766, 10551.555, 426.138, 52882.729 25/09/14,20:05:12,03,11,1, 11.9,1,1, 14.766, 10551.570, 426.113, 52882.771 25/09/14,20:05:12,04,11,1, 11.9,1,1, 14.766, 10551.568, 426.130, 52882.789 25/09/14,20:05:12,05,11,1, 11.9,1,1, 14.766, 10551.560, 426.125, 52882.749 25/09/14,20:05:12,06,11,1, 11.9,1,1, 14.766, 10551.517, 426.158, 52882.931 25/09/14,20:05:12,07,11,1, 11.9,1,1, 14.766, 10551.545, 426.142, 52882.825 25/09/14,20:05:12,08,11,1, 11.9,1,1, 14.766, 10551.568, 426.169, 52882.802 25/09/14,20:05:12,09,11,1, 11.9,1,1, 14.766, 10551.561, 426.155, 52882.776 25/09/14,20:05:12,10,11,1, 11.9,1,1, 14.766, 10551.601, 426.154, 52882.791 25/09/14,20:05:12,11,11,1, 11.9,1,1, 14.766, 10551.590, 426.165, 52882.801 25/09/14,20:05:12,12,11,1, 11.9,1,1, 14.766, 10551.568, 426.178, 52882.771 25/09/14,20:05:12,13,11,1, 11.9,1,1, 14.766, 10551.581, 426.166, 52882.769 25/09/14,20:05:12,14,11,1, 11.9,1,1, 14.766, 10551.581, 426.172, 52882.824 25/09/14,20:05:12,15,11,1, 11.9,1,1, 14.766, 10551.572, 426.170, 52882.804 25/09/14,20:05:12,16,11,1, 11.9,1,1, 14.766, 10551.576, 426.190, 52882.834 25/09/14,20:05:12,17,11,1, 11.9,1,1, 14.766, 10551.578, 426.205, 52882.798 25/09/14,20:05:12,18,11,1, 11.9,1,1, 14.766, 10551.571, 426.192, 52882.777 25/09/14,20:05:12,19,11,1, 11.9,1,1, 14.766, 10551.580, 426.192, 52882.754 25/09/14,20:05:13,00,11,1, 11.9,1,1, 14.762, 10551.577, 426.192, 52882.754 25/09/14,20:05:13,01,11,1, 11.9,1,1, 14.762, 10551.571, 426.196, 52882.831 25/09/14,20:05:13,02,11,1, 11.9,1,1, 14.762, 10551.599, 426.190, 52882.824 25/09/14,20:05:13,03,11,1, 11.9,1,1, 14.762, 10551.607, 426.185, 52882.864 25/09/14,20:05:13,04,11,1, 11.9,1,1, 14.762, 10551.595, 426.195, 52882.833 25/09/14,20:05:13,05,11,1, 11.9,1,1, 14.762, 10551.618, 426.209, 52882.848 25/09/14,20:05:13,06,11,1, 11.9,1,1, 14.762, 10551.628, 426.181, 52882.828 25/09/14,20:05:13,07,11,1, 11.9,1,1, 14.762, 10551.597, 426.243, 52882.932 25/09/14,20:05:13,08,11,1, 11.9,1,1, 14.762, 10551.613, 426.222, 52882.856 25/09/14,20:05:13,09,11,1, 11.9,1,1, 14.762, 10551.593, 426.228, 52882.845 25/09/14,20:05:13,10,11,1, 11.9,1,1, 14.762, 10551.621, 426.230, 52882.847 25/09/14,20:05:13,11,11,1, 11.9,1,1, 14.762, 10551.594, 426.230, 52882.874 25/09/14,20:05:13,12,11,1, 11.9,1,1, 14.762, 10551.596, 426.222, 52882.882 25/09/14,20:05:13,13,11,1, 11.9,1,1, 14.762, 10551.599, 426.246, 52882.918 25/09/14,20:05:13,14,11,1, 11.9,1,1, 14.762, 10551.610, 426.245, 52882.673 25/09/14,20:05:13,15,11,1, 11.9,1,1, 14.762, 10551.649, 426.226, 52882.798 25/09/14,20:05:13,16,11,1, 11.9,1,1, 14.762, 10551.621, 426.242, 52882.855 25/09/14,20:05:13,17,11,1, 11.9,1,1, 14.762, 10551.632, 426.243, 52882.829 25/09/14,20:05:13,18,11,1, 11.9,1,1, 14.762, 10551.610, 426.260, 52882.881 25/09/14,20:05:13,19,11,1, 11.9,1,1, 14.762, 10551.585, 426.275, 52882.933 25/09/14,20:05:14,00,11,1, 11.9,1,1, 14.763, 10551.577, 426.275, 52882.933 25/09/14,20:05:14,01,11,1, 11.9,1,1, 14.763, 10551.603, 426.283, 52882.903 25/09/14,20:05:14,02,11,1, 11.9,1,1, 14.763, 10551.595, 426.261, 52882.892 25/09/14,20:05:14,03,11,1, 11.9,1,1, 14.763, 10551.626, 426.276, 52882.892 25/09/14,20:05:14,04,11,1, 11.9,1,1, 14.763, 10551.634, 426.283, 52882.930 25/09/14,20:05:14,05,11,1, 11.9,1,1, 14.763, 10551.589, 426.267, 52882.952 25/09/14,20:05:14,06,11,1, 11.9,1,1, 14.763, 10551.595, 426.295, 52882.938 25/09/14,20:05:14,07,11,1, 11.9,1,1, 14.763, 10551.595, 426.280, 52882.898 25/09/14,20:05:14,08,11,1, 11.9,1,1, 14.763, 10551.622, 426.301, 52882.980 25/09/14,20:05:14,09,11,1, 11.9,1,1, 14.763, 10551.612, 426.290, 52882.987 25/09/14,20:05:14,10,11,1, 11.9,1,1, 14.763, 10551.612, 426.289, 52882.909 25/09/14,20:05:14,11,11,1, 11.9,1,1, 14.763, 10551.619, 426.340, 52882.962 25/09/14,20:05:14,12,11,1, 11.9,1,1, 14.763, 10551.612, 426.319, 52882.976 25/09/14,20:05:14,13,11,1, 11.9,1,1, 14.763, 10551.624, 426.312, 52882.975 25/09/14,20:05:14,14,11,1, 11.9,1,1, 14.763, 10551.624, 426.306, 52882.980 25/09/14,20:05:14,15,11,1, 11.9,1,1, 14.763, 10551.630, 426.324, 52882.940 25/09/14,20:05:14,16,11,1, 11.9,1,1, 14.763, 10551.641, 426.347, 52883.005 25/09/14,20:05:14,17,11,1, 11.9,1,1, 14.763, 10551.659, 426.345, 52882.974 25/09/14,20:05:14,18,11,1, 11.9,1,1, 14.763, 10551.639, 426.308, 52882.985 25/09/14,20:05:14,19,11,1, 11.9,1,1, 14.763, 10551.630, 426.351, 52882.972 25/09/14,20:05:15,00,11,1, 12.0,1,1, 14.763, 10551.627, 426.351, 52882.972 25/09/14,20:05:15,01,11,1, 12.0,1,1, 14.763, 10551.614, 426.338, 52882.996 25/09/14,20:05:15,02,11,1, 12.0,1,1, 14.763, 10551.636, 426.357, 52882.964 25/09/14,20:05:15,03,11,1, 12.0,1,1, 14.763, 10551.621, 426.343, 52883.034 25/09/14,20:05:15,04,11,1, 12.0,1,1, 14.763, 10551.614, 426.349, 52883.018 25/09/14,20:05:15,05,11,1, 12.0,1,1, 14.763, 10551.626, 426.359, 52883.001 25/09/14,20:05:15,06,11,1, 12.0,1,1, 14.763, 10551.636, 426.347, 52883.035 25/09/14,20:05:15,07,11,1, 12.0,1,1, 14.763, 10551.616, 426.367, 52883.057 25/09/14,20:05:15,08,11,1, 12.0,1,1, 14.763, 10551.623, 426.355, 52882.988 25/09/14,20:05:15,09,11,1, 12.0,1,1, 14.763, 10551.630, 426.355, 52882.978 25/09/14,20:05:15,10,11,1, 12.0,1,1, 14.763, 10551.622, 426.343, 52882.982 25/09/14,20:05:15,11,11,1, 12.0,1,1, 14.763, 10551.615, 426.361, 52883.038 25/09/14,20:05:15,12,11,1, 12.0,1,1, 14.763, 10551.582, 426.370, 52883.013 25/09/14,20:05:15,13,11,1, 12.0,1,1, 14.763, 10551.623, 426.393, 52883.038 25/09/14,20:05:15,14,11,1, 12.0,1,1, 14.763, 10551.653, 426.377, 52882.996 25/09/14,20:05:15,15,11,1, 12.0,1,1, 14.763, 10551.629, 426.358, 52883.074 25/09/14,20:05:15,16,11,1, 12.0,1,1, 14.763, 10551.643, 426.379, 52883.073 25/09/14,20:05:15,17,11,1, 12.0,1,1, 14.763, 10551.624, 426.385, 52883.045 25/09/14,20:05:15,18,11,1, 12.0,1,1, 14.763, 10551.634, 426.405, 52883.070 25/09/14,20:05:15,19,11,1, 12.0,1,1, 14.763, 10551.605, 426.405, 52882.989 25/09/14,20:05:16,00,11,1, 11.9,1,1, 14.765, 10551.602, 426.405, 52882.989 25/09/14,20:05:16,01,11,1, 11.9,1,1, 14.765, 10551.620, 426.390, 52883.113 25/09/14,20:05:16,02,11,1, 11.9,1,1, 14.765, 10551.638, 426.379, 52882.973 25/09/14,20:05:16,03,11,1, 11.9,1,1, 14.765, 10551.623, 426.414, 52883.101 25/09/14,20:05:16,04,11,1, 11.9,1,1, 14.765, 10551.644, 426.400, 52882.988 25/09/14,20:05:16,05,11,1, 11.9,1,1, 14.765, 10551.618, 426.426, 52883.118 25/09/14,20:05:16,06,11,1, 11.9,1,1, 14.765, 10551.643, 426.403, 52882.986 25/09/14,20:05:16,07,11,1, 11.9,1,1, 14.765, 10551.637, 426.406, 52883.093 25/09/14,20:05:16,08,11,1, 11.9,1,1, 14.765, 10551.629, 426.436, 52883.077 25/09/14,20:05:16,09,11,1, 11.9,1,1, 14.765, 10551.646, 426.426, 52883.039 25/09/14,20:05:16,10,11,1, 11.9,1,1, 14.765, 10551.638, 426.424, 52883.051 25/09/14,20:05:16,11,11,1, 11.9,1,1, 14.765, 10551.673, 426.444, 52883.100 25/09/14,20:05:16,12,11,1, 11.9,1,1, 14.765, 10551.660, 426.445, 52883.113 25/09/14,20:05:16,13,11,1, 11.9,1,1, 14.765, 10551.662, 426.437, 52883.163 25/09/14,20:05:16,14,11,1, 11.9,1,1, 14.765, 10551.655, 426.450, 52883.123 25/09/14,20:05:16,15,11,1, 11.9,1,1, 14.765, 10551.653, 426.438, 52883.187 25/09/14,20:05:16,16,11,1, 11.9,1,1, 14.765, 10551.649, 426.432, 52883.133 25/09/14,20:05:16,17,11,1, 11.9,1,1, 14.765, 10551.672, 426.434, 52883.119 25/09/14,20:05:16,18,11,1, 11.9,1,1, 14.765, 10551.643, 426.423, 52883.086 25/09/14,20:05:16,19,11,1, 11.9,1,1, 14.765, 10551.662, 426.434, 52883.147 25/09/14,20:05:17,00,11,1, 11.9,1,1, 14.765, 10551.660, 426.434, 52883.147 25/09/14,20:05:17,01,11,1, 11.9,1,1, 14.765, 10551.661, 426.478, 52883.127 25/09/14,20:05:17,02,11,1, 11.9,1,1, 14.765, 10551.664, 426.453, 52883.060 25/09/14,20:05:17,03,11,1, 11.9,1,1, 14.765, 10551.676, 426.452, 52883.054 25/09/14,20:05:17,04,11,1, 11.9,1,1, 14.765, 10551.657, 426.480, 52883.142 25/09/14,20:05:17,05,11,1, 11.9,1,1, 14.765, 10551.640, 426.503, 52883.160 25/09/14,20:05:17,06,11,1, 11.9,1,1, 14.765, 10551.649, 426.489, 52883.141 25/09/14,20:05:17,07,11,1, 11.9,1,1, 14.765, 10551.652, 426.487, 52883.183 25/09/14,20:05:17,08,11,1, 11.9,1,1, 14.765, 10551.658, 426.484, 52883.144 25/09/14,20:05:17,09,11,1, 11.9,1,1, 14.765, 10551.633, 426.475, 52883.131 25/09/14,20:05:17,10,11,1, 11.9,1,1, 14.765, 10551.657, 426.501, 52883.165 25/09/14,20:05:17,11,11,1, 11.9,1,1, 14.765, 10551.653, 426.518, 52883.212 25/09/14,20:05:17,12,11,1, 11.9,1,1, 14.765, 10551.666, 426.489, 52883.158 25/09/14,20:05:17,13,11,1, 11.9,1,1, 14.765, 10551.654, 426.487, 52883.217 25/09/14,20:05:17,14,11,1, 11.9,1,1, 14.765, 10551.654, 426.531, 52883.190 25/09/14,20:05:17,15,11,1, 11.9,1,1, 14.765, 10551.618, 426.510, 52883.170 25/09/14,20:05:17,16,11,1, 11.9,1,1, 14.765, 10551.616, 426.532, 52883.152 25/09/14,20:05:17,17,11,1, 11.9,1,1, 14.765, 10551.628, 426.518, 52883.199 25/09/14,20:05:17,18,11,1, 11.9,1,1, 14.765, 10551.655, 426.502, 52883.190 25/09/14,20:05:17,19,11,1, 11.9,1,1, 14.765, 10551.652, 426.522, 52883.239 25/09/14,20:05:18,00,11,1, 11.8,1,1, 14.765, 10551.652, 426.522, 52883.239 25/09/14,20:05:18,01,11,1, 11.8,1,1, 14.765, 10551.638, 426.538, 52883.195 25/09/14,20:05:18,02,11,1, 11.8,1,1, 14.765, 10551.636, 426.537, 52883.253 25/09/14,20:05:18,03,11,1, 11.8,1,1, 14.765, 10551.647, 426.525, 52883.187 25/09/14,20:05:18,04,11,1, 11.8,1,1, 14.765, 10551.657, 426.542, 52883.235 25/09/14,20:05:18,05,11,1, 11.8,1,1, 14.765, 10551.630, 426.539, 52883.207 25/09/14,20:05:18,06,11,1, 11.8,1,1, 14.765, 10551.632, 426.533, 52883.230 25/09/14,20:05:18,07,11,1, 11.8,1,1, 14.765, 10551.617, 426.544, 52883.220 25/09/14,20:05:18,08,11,1, 11.8,1,1, 14.765, 10551.640, 426.547, 52883.232 25/09/14,20:05:18,09,11,1, 11.8,1,1, 14.765, 10551.616, 426.551, 52883.210 25/09/14,20:05:18,10,11,1, 11.8,1,1, 14.765, 10551.619, 426.539, 52883.207 25/09/14,20:05:18,11,11,1, 11.8,1,1, 14.765, 10551.609, 426.563, 52883.290 25/09/14,20:05:18,12,11,1, 11.8,1,1, 14.765, 10551.631, 426.572, 52883.249 25/09/14,20:05:18,13,11,1, 11.8,1,1, 14.765, 10551.604, 426.567, 52883.307 25/09/14,20:05:18,14,11,1, 11.8,1,1, 14.765, 10551.606, 426.589, 52883.259 25/09/14,20:05:18,15,11,1, 11.8,1,1, 14.765, 10551.604, 426.592, 52883.303 25/09/14,20:05:18,16,11,1, 11.8,1,1, 14.765, 10551.597, 426.585, 52883.337 25/09/14,20:05:18,17,11,1, 11.8,1,1, 14.765, 10551.609, 426.560, 52883.258 25/09/14,20:05:18,18,11,1, 11.8,1,1, 14.765, 10551.601, 426.573, 52883.339 25/09/14,20:05:18,19,11,1, 11.8,1,1, 14.765, 10551.592, 426.584, 52883.320 25/09/14,20:05:19,00,11,1, 11.9,1,1, 14.762, 10551.585, 426.584, 52883.320 25/09/14,20:05:19,01,11,1, 11.9,1,1, 14.762, 10551.592, 426.593, 52883.283 25/09/14,20:05:19,02,11,1, 11.9,1,1, 14.762, 10551.583, 426.576, 52883.305 25/09/14,20:05:19,03,11,1, 11.9,1,1, 14.762, 10551.560, 426.572, 52883.209 25/09/14,20:05:19,04,11,1, 11.9,1,1, 14.762, 10551.565, 426.590, 52883.262 25/09/14,20:05:19,05,11,1, 11.9,1,1, 14.762, 10551.598, 426.604, 52883.245 25/09/14,20:05:19,06,11,1, 11.9,1,1, 14.762, 10551.585, 426.589, 52883.266 25/09/14,20:05:19,07,11,1, 11.9,1,1, 14.762, 10551.602, 426.586, 52883.317 25/09/14,20:05:19,08,11,1, 11.9,1,1, 14.762, 10551.592, 426.601, 52883.285 25/09/14,20:05:19,09,11,1, 11.9,1,1, 14.762, 10551.581, 426.620, 52883.295 25/09/14,20:05:19,10,11,1, 11.9,1,1, 14.762, 10551.577, 426.616, 52883.348 25/09/14,20:05:19,11,11,1, 11.9,1,1, 14.762, 10551.564, 426.606, 52883.316 25/09/14,20:05:19,12,11,1, 11.9,1,1, 14.762, 10551.591, 426.647, 52883.297 25/09/14,20:05:19,13,11,1, 11.9,1,1, 14.762, 10551.582, 426.619, 52883.344 25/09/14,20:05:19,14,11,1, 11.9,1,1, 14.762, 10551.568, 426.622, 52883.343 25/09/14,20:05:19,15,11,1, 11.9,1,1, 14.762, 10551.545, 426.624, 52883.306 25/09/14,20:05:19,16,11,1, 11.9,1,1, 14.762, 10551.576, 426.651, 52883.325 25/09/14,20:05:19,17,11,1, 11.9,1,1, 14.762, 10551.578, 426.621, 52883.311 25/09/14,20:05:19,18,11,1, 11.9,1,1, 14.762, 10551.568, 426.607, 52883.331 25/09/14,20:05:19,19,11,1, 11.9,1,1, 14.762, 10551.554, 426.635, 52883.390 25/09/14,20:05:20,00,11,1, 12.0,1,1, 14.763, 10551.552, 426.635, 52883.390 25/09/14,20:05:20,01,11,1, 12.0,1,1, 14.763, 10551.578, 426.654, 52883.388 25/09/14,20:05:20,02,11,1, 12.0,1,1, 14.763, 10551.554, 426.634, 52883.333 25/09/14,20:05:20,03,11,1, 12.0,1,1, 14.763, 10551.543, 426.646, 52883.375 25/09/14,20:05:20,04,11,1, 12.0,1,1, 14.763, 10551.562, 426.656, 52883.328 25/09/14,20:05:20,05,11,1, 12.0,1,1, 14.763, 10551.567, 426.649, 52883.426 25/09/14,20:05:20,06,11,1, 12.0,1,1, 14.763, 10551.578, 426.663, 52883.404 25/09/14,20:05:20,07,11,1, 12.0,1,1, 14.763, 10551.550, 426.654, 52883.362 25/09/14,20:05:20,08,11,1, 12.0,1,1, 14.763, 10551.571, 426.644, 52883.375 25/09/14,20:05:20,09,11,1, 12.0,1,1, 14.763, 10551.550, 426.646, 52883.393 25/09/14,20:05:20,10,11,1, 12.0,1,1, 14.763, 10551.563, 426.656, 52883.440 25/09/14,20:05:20,11,11,1, 12.0,1,1, 14.763, 10551.569, 426.642, 52883.379 25/09/14,20:05:20,12,11,1, 12.0,1,1, 14.763, 10551.580, 426.652, 52883.438 25/09/14,20:05:20,13,11,1, 12.0,1,1, 14.763, 10551.583, 426.668, 52883.383 25/09/14,20:05:20,14,11,1, 12.0,1,1, 14.763, 10551.584, 426.656, 52883.403 25/09/14,20:05:20,15,11,1, 12.0,1,1, 14.763, 10551.546, 426.642, 52883.402 25/09/14,20:05:20,16,11,1, 12.0,1,1, 14.763, 10551.545, 426.651, 52883.384 25/09/14,20:05:20,17,11,1, 12.0,1,1, 14.763, 10551.555, 426.636, 52883.327 25/09/14,20:05:20,18,11,1, 12.0,1,1, 14.763, 10551.553, 426.644, 52883.348 25/09/14,20:05:20,19,11,1, 12.0,1,1, 14.763, 10551.552, 426.668, 52883.349 25/09/14,20:05:21,00,11,1, 12.0,1,1, 14.764, 10551.552, 426.668, 52883.349 25/09/14,20:05:21,01,11,1, 12.0,1,1, 14.764, 10551.559, 426.671, 52883.445 25/09/14,20:05:21,02,11,1, 12.0,1,1, 14.764, 10551.553, 426.677, 52883.467 25/09/14,20:05:21,03,11,1, 12.0,1,1, 14.764, 10551.571, 426.662, 52883.415 25/09/14,20:05:21,04,11,1, 12.0,1,1, 14.764, 10551.549, 426.671, 52883.368 25/09/14,20:05:21,05,11,1, 12.0,1,1, 14.764, 10551.573, 426.665, 52883.412 25/09/14,20:05:21,06,11,1, 12.0,1,1, 14.764, 10551.556, 426.675, 52883.362 25/09/14,20:05:21,07,11,1, 12.0,1,1, 14.764, 10551.545, 426.683, 52883.415 25/09/14,20:05:21,08,11,1, 12.0,1,1, 14.764, 10551.529, 426.694, 52883.456 25/09/14,20:05:21,09,11,1, 12.0,1,1, 14.764, 10551.525, 426.703, 52883.396 25/09/14,20:05:21,10,11,1, 12.0,1,1, 14.764, 10551.544, 426.676, 52883.450 25/09/14,20:05:21,11,11,1, 12.0,1,1, 14.764, 10551.551, 426.678, 52883.386 25/09/14,20:05:21,12,11,1, 12.0,1,1, 14.764, 10551.551, 426.707, 52883.461 25/09/14,20:05:21,13,11,1, 12.0,1,1, 14.764, 10551.536, 426.697, 52883.414 25/09/14,20:05:21,14,11,1, 12.0,1,1, 14.764, 10551.547, 426.705, 52883.406 25/09/14,20:05:21,15,11,1, 12.0,1,1, 14.764, 10551.532, 426.685, 52883.378 25/09/14,20:05:21,16,11,1, 12.0,1,1, 14.764, 10551.555, 426.700, 52883.456 25/09/14,20:05:21,17,11,1, 12.0,1,1, 14.764, 10551.524, 426.718, 52883.484 25/09/14,20:05:21,18,11,1, 12.0,1,1, 14.764, 10551.540, 426.736, 52883.482 25/09/14,20:05:21,19,11,1, 12.0,1,1, 14.764, 10551.540, 426.728, 52883.503 25/09/14,20:05:22,00,10,1, 11.9,1,1, 14.761, 10551.535, 426.728, 52883.503 25/09/14,20:05:22,01,10,1, 11.9,1,1, 14.761, 10551.548, 426.714, 52883.437 25/09/14,20:05:22,02,10,1, 11.9,1,1, 14.761, 10551.519, 426.736, 52883.493 25/09/14,20:05:22,03,10,1, 11.9,1,1, 14.761, 10551.545, 426.718, 52883.441 25/09/14,20:05:22,04,10,1, 11.9,1,1, 14.761, 10551.527, 426.714, 52883.431 25/09/14,20:05:22,05,10,1, 11.9,1,1, 14.761, 10551.518, 426.743, 52883.480 25/09/14,20:05:22,06,10,1, 11.9,1,1, 14.761, 10551.504, 426.732, 52883.524 25/09/14,20:05:22,07,10,1, 11.9,1,1, 14.761, 10551.519, 426.714, 52883.493 25/09/14,20:05:22,08,10,1, 11.9,1,1, 14.761, 10551.490, 426.760, 52883.468 25/09/14,20:05:22,09,10,1, 11.9,1,1, 14.761, 10551.510, 426.750, 52883.524 25/09/14,20:05:22,10,10,1, 11.9,1,1, 14.761, 10551.528, 426.749, 52883.527 25/09/14,20:05:22,11,10,1, 11.9,1,1, 14.761, 10551.532, 426.767, 52883.508 25/09/14,20:05:22,12,10,1, 11.9,1,1, 14.761, 10551.498, 426.770, 52883.510 25/09/14,20:05:22,13,10,1, 11.9,1,1, 14.761, 10551.526, 426.739, 52883.481 25/09/14,20:05:22,14,10,1, 11.9,1,1, 14.761, 10551.500, 426.785, 52883.497 25/09/14,20:05:22,15,10,1, 11.9,1,1, 14.761, 10551.507, 426.778, 52883.514 25/09/14,20:05:22,16,10,1, 11.9,1,1, 14.761, 10551.481, 426.772, 52883.545 25/09/14,20:05:22,17,10,1, 11.9,1,1, 14.761, 10551.488, 426.785, 52883.519 25/09/14,20:05:22,18,10,1, 11.9,1,1, 14.761, 10551.497, 426.757, 52883.486 25/09/14,20:05:22,19,10,1, 11.9,1,1, 14.761, 10551.474, 426.770, 52883.561 25/09/14,20:05:23,00,10,1, 12.0,1,1, 14.761, 10551.468, 426.770, 52883.561 25/09/14,20:05:23,01,10,1, 12.0,1,1, 14.761, 10551.521, 426.794, 52883.503 25/09/14,20:05:23,02,10,1, 12.0,1,1, 14.761, 10551.520, 426.793, 52883.548 25/09/14,20:05:23,03,10,1, 12.0,1,1, 14.761, 10551.485, 426.780, 52883.582 25/09/14,20:05:23,04,10,1, 12.0,1,1, 14.761, 10551.481, 426.791, 52883.578 25/09/14,20:05:23,05,10,1, 12.0,1,1, 14.761, 10551.517, 426.774, 52883.564 25/09/14,20:05:23,06,10,1, 12.0,1,1, 14.761, 10551.497, 426.802, 52883.529 25/09/14,20:05:23,07,10,1, 12.0,1,1, 14.761, 10551.508, 426.777, 52883.532 25/09/14,20:05:23,08,10,1, 12.0,1,1, 14.761, 10551.525, 426.771, 52883.509 25/09/14,20:05:23,09,10,1, 12.0,1,1, 14.761, 10551.494, 426.778, 52883.545 25/09/14,20:05:23,10,10,1, 12.0,1,1, 14.761, 10551.494, 426.799, 52883.574 25/09/14,20:05:23,11,10,1, 12.0,1,1, 14.761, 10551.483, 426.770, 52883.568 25/09/14,20:05:23,12,10,1, 12.0,1,1, 14.761, 10551.506, 426.777, 52883.525 25/09/14,20:05:23,13,10,1, 12.0,1,1, 14.761, 10551.518, 426.775, 52883.559 25/09/14,20:05:23,14,10,1, 12.0,1,1, 14.761, 10551.484, 426.790, 52883.722 25/09/14,20:05:23,15,10,1, 12.0,1,1, 14.761, 10551.477, 426.785, 52883.628 25/09/14,20:05:23,16,10,1, 12.0,1,1, 14.761, 10551.503, 426.753, 52883.541 25/09/14,20:05:23,17,10,1, 12.0,1,1, 14.761, 10551.518, 426.777, 52883.565 25/09/14,20:05:23,18,10,1, 12.0,1,1, 14.761, 10551.509, 426.776, 52883.549 25/09/14,20:05:23,19,10,1, 12.0,1,1, 14.761, 10551.511, 426.775, 52883.577 25/09/14,20:05:24,00,10,1, 12.0,1,1, 14.762, 10551.510, 426.775, 52883.577 25/09/14,20:05:24,01,10,1, 12.0,1,1, 14.762, 10551.497, 426.773, 52883.619 25/09/14,20:05:24,02,10,1, 12.0,1,1, 14.762, 10551.506, 426.771, 52883.522 25/09/14,20:05:24,03,10,1, 12.0,1,1, 14.762, 10551.521, 426.758, 52883.605 25/09/14,20:05:24,04,10,1, 12.0,1,1, 14.762, 10551.495, 426.744, 52883.546 25/09/14,20:05:24,05,10,1, 12.0,1,1, 14.762, 10551.494, 426.761, 52883.637 25/09/14,20:05:24,06,10,1, 12.0,1,1, 14.762, 10551.494, 426.757, 52883.587 25/09/14,20:05:24,07,10,1, 12.0,1,1, 14.762, 10551.491, 426.766, 52883.571 25/09/14,20:05:24,08,10,1, 12.0,1,1, 14.762, 10551.518, 426.794, 52883.555 25/09/14,20:05:24,09,10,1, 12.0,1,1, 14.762, 10551.514, 426.757, 52883.565 25/09/14,20:05:24,10,10,1, 12.0,1,1, 14.762, 10551.488, 426.746, 52883.601 25/09/14,20:05:24,11,10,1, 12.0,1,1, 14.762, 10551.517, 426.741, 52883.579 25/09/14,20:05:24,12,10,1, 12.0,1,1, 14.762, 10551.515, 426.765, 52883.660 25/09/14,20:05:24,13,10,1, 12.0,1,1, 14.762, 10551.514, 426.735, 52883.577 25/09/14,20:05:24,14,10,1, 12.0,1,1, 14.762, 10551.517, 426.745, 52883.644 25/09/14,20:05:24,15,10,1, 12.0,1,1, 14.762, 10551.495, 426.763, 52883.608 25/09/14,20:05:24,16,10,1, 12.0,1,1, 14.762, 10551.513, 426.732, 52883.644 25/09/14,20:05:24,17,10,1, 12.0,1,1, 14.762, 10551.486, 426.737, 52883.586 25/09/14,20:05:24,18,10,1, 12.0,1,1, 14.762, 10551.518, 426.731, 52883.652 25/09/14,20:05:24,19,10,1, 12.0,1,1, 14.762, 10551.511, 426.756, 52883.630 25/09/14,20:05:25,00,10,1, 11.9,1,1, 14.760, 10551.510, 426.756, 52883.630 25/09/14,20:05:25,01,10,1, 11.9,1,1, 14.760, 10551.495, 426.742, 52883.622 25/09/14,20:05:25,02,10,1, 11.9,1,1, 14.760, 10551.487, 426.754, 52883.599 25/09/14,20:05:25,03,10,1, 11.9,1,1, 14.760, 10551.497, 426.752, 52883.639 25/09/14,20:05:25,04,10,1, 11.9,1,1, 14.760, 10551.511, 426.736, 52883.582 25/09/14,20:05:25,05,10,1, 11.9,1,1, 14.760, 10551.480, 426.737, 52883.607 25/09/14,20:05:25,06,10,1, 11.9,1,1, 14.760, 10551.482, 426.748, 52883.660 25/09/14,20:05:25,07,10,1, 11.9,1,1, 14.760, 10551.458, 426.731, 52883.653 25/09/14,20:05:25,08,10,1, 11.9,1,1, 14.760, 10551.474, 426.738, 52883.579 25/09/14,20:05:25,09,10,1, 11.9,1,1, 14.760, 10551.501, 426.728, 52883.595 25/09/14,20:05:25,10,10,1, 11.9,1,1, 14.760, 10551.476, 426.740, 52883.658 25/09/14,20:05:25,11,10,1, 11.9,1,1, 14.760, 10551.466, 426.756, 52883.670 25/09/14,20:05:25,12,10,1, 11.9,1,1, 14.760, 10551.474, 426.735, 52883.617 25/09/14,20:05:25,13,10,1, 11.9,1,1, 14.760, 10551.464, 426.744, 52883.592 25/09/14,20:05:25,14,10,1, 11.9,1,1, 14.760, 10551.476, 426.749, 52883.605 25/09/14,20:05:25,15,10,1, 11.9,1,1, 14.760, 10551.463, 426.744, 52883.626 25/09/14,20:05:25,16,10,1, 11.9,1,1, 14.760, 10551.467, 426.734, 52883.623 25/09/14,20:05:25,17,10,1, 11.9,1,1, 14.760, 10551.471, 426.754, 52883.697 25/09/14,20:05:25,18,10,1, 11.9,1,1, 14.760, 10551.461, 426.749, 52883.673 25/09/14,20:05:25,19,10,1, 11.9,1,1, 14.760, 10551.449, 426.790, 52883.635 25/09/14,20:05:26,00,10,1, 11.9,1,1, 14.759, 10551.443, 426.790, 52883.635 25/09/14,20:05:26,01,10,1, 11.9,1,1, 14.759, 10551.463, 426.755, 52883.688 25/09/14,20:05:26,02,10,1, 11.9,1,1, 14.759, 10551.430, 426.750, 52883.624 25/09/14,20:05:26,03,10,1, 11.9,1,1, 14.759, 10551.477, 426.759, 52883.657 25/09/14,20:05:26,04,10,1, 11.9,1,1, 14.759, 10551.450, 426.763, 52883.687 25/09/14,20:05:26,05,10,1, 11.9,1,1, 14.759, 10551.448, 426.759, 52883.676 25/09/14,20:05:26,06,10,1, 11.9,1,1, 14.759, 10551.452, 426.777, 52883.649 25/09/14,20:05:26,07,10,1, 11.9,1,1, 14.759, 10551.409, 426.752, 52883.582 25/09/14,20:05:26,08,10,1, 11.9,1,1, 14.759, 10551.466, 426.785, 52883.639 25/09/14,20:05:26,09,10,1, 11.9,1,1, 14.759, 10551.449, 426.777, 52883.578 25/09/14,20:05:26,10,10,1, 11.9,1,1, 14.759, 10551.441, 426.789, 52883.652 25/09/14,20:05:26,11,10,1, 11.9,1,1, 14.759, 10551.445, 426.779, 52883.610 25/09/14,20:05:26,12,10,1, 11.9,1,1, 14.759, 10551.438, 426.780, 52883.669 25/09/14,20:05:26,13,10,1, 11.9,1,1, 14.759, 10551.446, 426.778, 52883.689 25/09/14,20:05:26,14,10,1, 11.9,1,1, 14.759, 10551.449, 426.764, 52883.714 25/09/14,20:05:26,15,10,1, 11.9,1,1, 14.759, 10551.427, 426.788, 52883.735 25/09/14,20:05:26,16,10,1, 11.9,1,1, 14.759, 10551.414, 426.776, 52883.733 25/09/14,20:05:26,17,10,1, 11.9,1,1, 14.759, 10551.460, 426.754, 52883.737 25/09/14,20:05:26,18,10,1, 11.9,1,1, 14.759, 10551.460, 426.795, 52883.754 25/09/14,20:05:26,19,10,1, 11.9,1,1, 14.759, 10551.428, 426.771, 52883.681 25/09/14,20:05:27,00,10,1, 11.9,1,1, 14.758, 10551.426, 426.771, 52883.681 25/09/14,20:05:27,01,10,1, 11.9,1,1, 14.758, 10551.403, 426.804, 52883.753 25/09/14,20:05:27,02,10,1, 11.9,1,1, 14.758, 10551.436, 426.788, 52883.748 25/09/14,20:05:27,03,10,1, 11.9,1,1, 14.758, 10551.423, 426.799, 52883.722 25/09/14,20:05:27,04,10,1, 11.9,1,1, 14.758, 10551.424, 426.780, 52883.707 25/09/14,20:05:27,05,10,1, 11.9,1,1, 14.758, 10551.424, 426.786, 52883.696 25/09/14,20:05:27,06,10,1, 11.9,1,1, 14.758, 10551.415, 426.827, 52883.782 25/09/14,20:05:27,07,10,1, 11.9,1,1, 14.758, 10551.407, 426.807, 52883.719 25/09/14,20:05:27,08,10,1, 11.9,1,1, 14.758, 10551.435, 426.807, 52883.713 25/09/14,20:05:27,09,10,1, 11.9,1,1, 14.758, 10551.422, 426.810, 52883.787 25/09/14,20:05:27,10,10,1, 11.9,1,1, 14.758, 10551.415, 426.827, 52883.745 25/09/14,20:05:27,11,10,1, 11.9,1,1, 14.758, 10551.403, 426.796, 52883.792 25/09/14,20:05:27,12,10,1, 11.9,1,1, 14.758, 10551.414, 426.806, 52883.729 25/09/14,20:05:27,13,10,1, 11.9,1,1, 14.758, 10551.398, 426.792, 52883.793 25/09/14,20:05:27,14,10,1, 11.9,1,1, 14.758, 10551.429, 426.790, 52883.730 25/09/14,20:05:27,15,10,1, 11.9,1,1, 14.758, 10551.440, 426.776, 52883.735 25/09/14,20:05:27,16,10,1, 11.9,1,1, 14.758, 10551.394, 426.801, 52883.759 25/09/14,20:05:27,17,10,1, 11.9,1,1, 14.758, 10551.396, 426.801, 52883.748 25/09/14,20:05:27,18,10,1, 11.9,1,1, 14.758, 10551.411, 426.783, 52883.798 25/09/14,20:05:27,19,10,1, 11.9,1,1, 14.758, 10551.407, 426.781, 52883.791 25/09/14,20:05:28,00,10,1, 11.9,1,1, 14.764, 10551.401, 426.781, 52883.791 25/09/14,20:05:28,01,10,1, 11.9,1,1, 14.764, 10551.425, 426.779, 52883.809 25/09/14,20:05:28,02,10,1, 11.9,1,1, 14.764, 10551.418, 426.796, 52883.800 25/09/14,20:05:28,03,10,1, 11.9,1,1, 14.764, 10551.420, 426.774, 52883.797 25/09/14,20:05:28,04,10,1, 11.9,1,1, 14.764, 10551.415, 426.780, 52883.814 25/09/14,20:05:28,05,10,1, 11.9,1,1, 14.764, 10551.399, 426.791, 52883.834 25/09/14,20:05:28,06,10,1, 11.9,1,1, 14.764, 10551.402, 426.790, 52883.743 25/09/14,20:05:28,07,10,1, 11.9,1,1, 14.764, 10551.395, 426.762, 52883.809 25/09/14,20:05:28,08,10,1, 11.9,1,1, 14.764, 10551.382, 426.758, 52883.765 25/09/14,20:05:28,09,10,1, 11.9,1,1, 14.764, 10551.414, 426.771, 52883.772 25/09/14,20:05:28,10,10,1, 11.9,1,1, 14.764, 10551.403, 426.767, 52883.809 25/09/14,20:05:28,11,10,1, 11.9,1,1, 14.764, 10551.372, 426.776, 52883.799 25/09/14,20:05:28,12,10,1, 11.9,1,1, 14.764, 10551.391, 426.766, 52883.812 25/09/14,20:05:28,13,10,1, 11.9,1,1, 14.764, 10551.394, 426.750, 52883.799 25/09/14,20:05:28,14,10,1, 11.9,1,1, 14.764, 10551.386, 426.774, 52883.780 25/09/14,20:05:28,15,10,1, 11.9,1,1, 14.764, 10551.373, 426.778, 52883.791 25/09/14,20:05:28,16,10,1, 11.9,1,1, 14.764, 10551.372, 426.777, 52883.832 25/09/14,20:05:28,17,10,1, 11.9,1,1, 14.764, 10551.379, 426.764, 52883.818 25/09/14,20:05:28,18,10,1, 11.9,1,1, 14.764, 10551.365, 426.758, 52883.842 25/09/14,20:05:28,19,10,1, 11.9,1,1, 14.764, 10551.363, 426.769, 52883.829 25/09/14,20:05:29,00,10,1, 11.9,1,1, 14.757, 10551.360, 426.769, 52883.829 25/09/14,20:05:29,01,10,1, 11.9,1,1, 14.757, 10551.375, 426.767, 52883.797 25/09/14,20:05:29,02,10,1, 11.9,1,1, 14.757, 10551.365, 426.762, 52883.826 25/09/14,20:05:29,03,10,1, 11.9,1,1, 14.757, 10551.346, 426.741, 52883.800 25/09/14,20:05:29,04,10,1, 11.9,1,1, 14.757, 10551.364, 426.747, 52883.870 25/09/14,20:05:29,05,10,1, 11.9,1,1, 14.757, 10551.367, 426.752, 52883.896 25/09/14,20:05:29,06,10,1, 11.9,1,1, 14.757, 10551.338, 426.742, 52883.895 25/09/14,20:05:29,07,10,1, 11.9,1,1, 14.757, 10551.349, 426.750, 52883.859 25/09/14,20:05:29,08,10,1, 11.9,1,1, 14.757, 10551.361, 426.737, 52883.829 25/09/14,20:05:29,09,10,1, 11.9,1,1, 14.757, 10551.327, 426.761, 52883.874 25/09/14,20:05:29,10,10,1, 11.9,1,1, 14.757, 10551.323, 426.762, 52883.857 25/09/14,20:05:29,11,10,1, 11.9,1,1, 14.757, 10551.297, 426.733, 52883.843 25/09/14,20:05:29,12,10,1, 11.9,1,1, 14.757, 10551.341, 426.737, 52883.849 25/09/14,20:05:29,13,10,1, 11.9,1,1, 14.757, 10551.328, 426.714, 52883.796 25/09/14,20:05:29,14,10,1, 11.9,1,1, 14.757, 10551.323, 426.754, 52883.847 25/09/14,20:05:29,15,10,1, 11.9,1,1, 14.757, 10551.304, 426.725, 52883.810 25/09/14,20:05:29,16,10,1, 11.9,1,1, 14.757, 10551.333, 426.748, 52883.869 25/09/14,20:05:29,17,10,1, 11.9,1,1, 14.757, 10551.303, 426.750, 52883.843 25/09/14,20:05:29,18,10,1, 11.9,1,1, 14.757, 10551.305, 426.753, 52883.813 25/09/14,20:05:29,19,10,1, 11.9,1,1, 14.757, 10551.294, 426.750, 52883.811 25/09/14,20:05:30,00,10,1, 11.9,1,1, 14.758, 10551.293, 426.750, 52883.811 25/09/14,20:05:30,01,10,1, 11.9,1,1, 14.758, 10551.266, 426.763, 52883.903 25/09/14,20:05:30,02,10,1, 11.9,1,1, 14.758, 10551.281, 426.770, 52883.955 25/09/14,20:05:30,03,10,1, 11.9,1,1, 14.758, 10551.277, 426.778, 52883.955 25/09/14,20:05:30,04,10,1, 11.9,1,1, 14.758, 10551.246, 426.771, 52883.907 25/09/14,20:05:30,05,10,1, 11.9,1,1, 14.758, 10551.234, 426.766, 52883.863 25/09/14,20:05:30,06,10,1, 11.9,1,1, 14.758, 10551.270, 426.759, 52883.945 25/09/14,20:05:30,07,10,1, 11.9,1,1, 14.758, 10551.246, 426.778, 52883.928 25/09/14,20:05:30,08,10,1, 11.9,1,1, 14.758, 10551.257, 426.778, 52883.917 25/09/14,20:05:30,09,10,1, 11.9,1,1, 14.758, 10551.256, 426.786, 52883.900 25/09/14,20:05:30,10,10,1, 11.9,1,1, 14.758, 10551.235, 426.783, 52883.866 25/09/14,20:05:30,11,10,1, 11.9,1,1, 14.758, 10551.251, 426.778, 52883.932 25/09/14,20:05:30,12,10,1, 11.9,1,1, 14.758, 10551.219, 426.786, 52883.929 25/09/14,20:05:30,13,10,1, 11.9,1,1, 14.758, 10551.244, 426.786, 52883.868 25/09/14,20:05:30,14,10,1, 11.9,1,1, 14.758, 10551.263, 426.782, 52883.900 25/09/14,20:05:30,15,10,1, 11.9,1,1, 14.758, 10551.240, 426.807, 52883.896 25/09/14,20:05:30,16,10,1, 11.9,1,1, 14.758, 10551.216, 426.804, 52883.919 25/09/14,20:05:30,17,10,1, 11.9,1,1, 14.758, 10551.211, 426.797, 52883.904 25/09/14,20:05:30,18,10,1, 11.9,1,1, 14.758, 10551.243, 426.791, 52883.966 25/09/14,20:05:30,19,10,1, 11.9,1,1, 14.758, 10551.224, 426.804, 52883.920 25/09/14,20:05:31,00,10,1, 11.9,1,1, 14.759, 10551.218, 426.804, 52883.920 25/09/14,20:05:31,01,10,1, 11.9,1,1, 14.759, 10551.202, 426.794, 52883.935 25/09/14,20:05:31,02,10,1, 11.9,1,1, 14.759, 10551.207, 426.822, 52883.968 25/09/14,20:05:31,03,10,1, 11.9,1,1, 14.759, 10551.209, 426.807, 52883.958 25/09/14,20:05:31,04,10,1, 11.9,1,1, 14.759, 10551.213, 426.807, 52883.974 25/09/14,20:05:31,05,10,1, 11.9,1,1, 14.759, 10551.186, 426.814, 52883.993 25/09/14,20:05:31,06,10,1, 11.9,1,1, 14.759, 10551.186, 426.806, 52883.955 25/09/14,20:05:31,07,10,1, 11.9,1,1, 14.759, 10551.197, 426.827, 52884.025 25/09/14,20:05:31,08,10,1, 11.9,1,1, 14.759, 10551.188, 426.811, 52884.014 25/09/14,20:05:31,09,10,1, 11.9,1,1, 14.759, 10551.195, 426.795, 52883.994 25/09/14,20:05:31,10,10,1, 11.9,1,1, 14.759, 10551.164, 426.810, 52883.953 25/09/14,20:05:31,11,10,1, 11.9,1,1, 14.759, 10551.162, 426.799, 52883.970 25/09/14,20:05:31,12,10,1, 11.9,1,1, 14.759, 10551.176, 426.817, 52884.054 25/09/14,20:05:31,13,10,1, 11.9,1,1, 14.759, 10551.154, 426.824, 52884.056 25/09/14,20:05:31,14,10,1, 11.9,1,1, 14.759, 10551.155, 426.822, 52883.950 25/09/14,20:05:31,15,10,1, 11.9,1,1, 14.759, 10551.134, 426.824, 52883.949 25/09/14,20:05:31,16,10,1, 11.9,1,1, 14.759, 10551.127, 426.805, 52883.973 25/09/14,20:05:31,17,10,1, 11.9,1,1, 14.759, 10551.123, 426.830, 52884.040 25/09/14,20:05:31,18,10,1, 11.9,1,1, 14.759, 10551.147, 426.819, 52884.043 25/09/14,20:05:31,19,10,1, 11.9,1,1, 14.759, 10551.142, 426.832, 52883.992 25/09/14,20:05:32,00,10,1, 12.0,1,1, 14.760, 10551.134, 426.832, 52883.992 25/09/14,20:05:32,01,10,1, 12.0,1,1, 14.760, 10551.120, 426.829, 52883.983 25/09/14,20:05:32,02,10,1, 12.0,1,1, 14.760, 10551.124, 426.819, 52884.032 25/09/14,20:05:32,03,10,1, 12.0,1,1, 14.760, 10551.139, 426.822, 52884.013 25/09/14,20:05:32,04,10,1, 12.0,1,1, 14.760, 10551.128, 426.836, 52884.122 25/09/14,20:05:32,05,10,1, 12.0,1,1, 14.760, 10551.125, 426.855, 52884.079 25/09/14,20:05:32,06,10,1, 12.0,1,1, 14.760, 10551.121, 426.845, 52884.062 25/09/14,20:05:32,07,10,1, 12.0,1,1, 14.760, 10551.106, 426.837, 52884.034 25/09/14,20:05:32,08,10,1, 12.0,1,1, 14.760, 10551.107, 426.842, 52884.133 25/09/14,20:05:32,09,10,1, 12.0,1,1, 14.760, 10551.104, 426.836, 52884.084 25/09/14,20:05:32,10,10,1, 12.0,1,1, 14.760, 10551.095, 426.821, 52884.135 25/09/14,20:05:32,11,10,1, 12.0,1,1, 14.760, 10551.094, 426.834, 52884.070 25/09/14,20:05:32,12,10,1, 12.0,1,1, 14.760, 10551.107, 426.819, 52884.074 25/09/14,20:05:32,13,10,1, 12.0,1,1, 14.760, 10551.081, 426.834, 52884.053 25/09/14,20:05:32,14,10,1, 12.0,1,1, 14.760, 10551.055, 426.854, 52884.104 25/09/14,20:05:32,15,10,1, 12.0,1,1, 14.760, 10551.072, 426.819, 52884.053 25/09/14,20:05:32,16,10,1, 12.0,1,1, 14.760, 10551.074, 426.815, 52884.079 25/09/14,20:05:32,17,10,1, 12.0,1,1, 14.760, 10551.061, 426.842, 52884.116 25/09/14,20:05:32,18,10,1, 12.0,1,1, 14.760, 10551.052, 426.834, 52884.112 25/09/14,20:05:32,19,10,1, 12.0,1,1, 14.760, 10551.035, 426.856, 52884.129 25/09/14,20:05:33,00,10,1, 12.0,1,1, 14.758, 10551.034, 426.856, 52884.129 25/09/14,20:05:33,01,10,1, 12.0,1,1, 14.758, 10550.994, 426.836, 52884.130 25/09/14,20:05:33,02,10,1, 12.0,1,1, 14.758, 10551.032, 426.829, 52884.123 25/09/14,20:05:33,03,10,1, 12.0,1,1, 14.758, 10551.017, 426.863, 52884.147 25/09/14,20:05:33,04,10,1, 12.0,1,1, 14.758, 10551.026, 426.836, 52884.139 25/09/14,20:05:33,05,10,1, 12.0,1,1, 14.758, 10551.008, 426.829, 52884.145 25/09/14,20:05:33,06,10,1, 12.0,1,1, 14.758, 10551.003, 426.847, 52884.165 25/09/14,20:05:33,07,10,1, 12.0,1,1, 14.758, 10551.019, 426.862, 52884.167 25/09/14,20:05:33,08,10,1, 12.0,1,1, 14.758, 10551.011, 426.846, 52884.085 25/09/14,20:05:33,09,10,1, 12.0,1,1, 14.758, 10550.983, 426.833, 52884.096 25/09/14,20:05:33,10,10,1, 12.0,1,1, 14.758, 10550.991, 426.818, 52884.115 25/09/14,20:05:33,11,10,1, 12.0,1,1, 14.758, 10550.957, 426.846, 52884.167 25/09/14,20:05:33,12,10,1, 12.0,1,1, 14.758, 10550.951, 426.879, 52884.176 25/09/14,20:05:33,13,10,1, 12.0,1,1, 14.758, 10550.946, 426.838, 52884.163 25/09/14,20:05:33,14,10,1, 12.0,1,1, 14.758, 10550.942, 426.851, 52884.139 25/09/14,20:05:33,15,10,1, 12.0,1,1, 14.758, 10550.931, 426.837, 52884.096 25/09/14,20:05:33,16,10,1, 12.0,1,1, 14.758, 10550.918, 426.845, 52884.144 25/09/14,20:05:33,17,10,1, 12.0,1,1, 14.758, 10550.922, 426.840, 52884.239 25/09/14,20:05:33,18,10,1, 12.0,1,1, 14.758, 10550.920, 426.838, 52884.170 25/09/14,20:05:33,19,10,1, 12.0,1,1, 14.758, 10550.899, 426.842, 52884.087 25/09/14,20:05:34,00,10,1, 11.9,1,1, 14.757, 10550.892, 426.842, 52884.087 25/09/14,20:05:34,01,10,1, 11.9,1,1, 14.757, 10550.888, 426.845, 52884.263 25/09/14,20:05:34,02,10,1, 11.9,1,1, 14.757, 10550.899, 426.864, 52884.188 25/09/14,20:05:34,03,10,1, 11.9,1,1, 14.757, 10550.868, 426.853, 52884.236 25/09/14,20:05:34,04,10,1, 11.9,1,1, 14.757, 10550.874, 426.872, 52884.156 25/09/14,20:05:34,05,10,1, 11.9,1,1, 14.757, 10550.834, 426.872, 52884.153 25/09/14,20:05:34,06,10,1, 11.9,1,1, 14.757, 10550.846, 426.866, 52884.271 25/09/14,20:05:34,07,10,1, 11.9,1,1, 14.757, 10550.865, 426.866, 52884.227 25/09/14,20:05:34,08,10,1, 11.9,1,1, 14.757, 10550.828, 426.860, 52884.222 25/09/14,20:05:34,09,10,1, 11.9,1,1, 14.757, 10550.823, 426.874, 52884.245 25/09/14,20:05:34,10,10,1, 11.9,1,1, 14.757, 10550.816, 426.884, 52884.219 25/09/14,20:05:34,11,10,1, 11.9,1,1, 14.757, 10550.827, 426.889, 52884.249 25/09/14,20:05:34,12,10,1, 11.9,1,1, 14.757, 10550.812, 426.851, 52884.185 25/09/14,20:05:34,13,10,1, 11.9,1,1, 14.757, 10550.831, 426.875, 52884.218 25/09/14,20:05:34,14,10,1, 11.9,1,1, 14.757, 10550.792, 426.883, 52884.227 25/09/14,20:05:34,15,10,1, 11.9,1,1, 14.757, 10550.767, 426.898, 52884.261 25/09/14,20:05:34,16,10,1, 11.9,1,1, 14.757, 10550.792, 426.891, 52884.186 25/09/14,20:05:34,17,10,1, 11.9,1,1, 14.757, 10550.760, 426.885, 52884.242 25/09/14,20:05:34,18,10,1, 11.9,1,1, 14.757, 10550.755, 426.912, 52884.218 25/09/14,20:05:34,19,10,1, 11.9,1,1, 14.757, 10550.767, 426.890, 52884.279 25/09/14,20:05:35,00,10,1, 11.9,1,1, 14.755, 10550.759, 426.890, 52884.279 25/09/14,20:05:35,01,10,1, 11.9,1,1, 14.755, 10550.752, 426.877, 52884.249 25/09/14,20:05:35,02,10,1, 11.9,1,1, 14.755, 10550.730, 426.889, 52884.238 25/09/14,20:05:35,03,10,1, 11.9,1,1, 14.755, 10550.735, 426.898, 52884.272 25/09/14,20:05:35,04,10,1, 11.9,1,1, 14.755, 10550.734, 426.874, 52884.299 25/09/14,20:05:35,05,10,1, 11.9,1,1, 14.755, 10550.708, 426.914, 52884.225 25/09/14,20:05:35,06,10,1, 11.9,1,1, 14.755, 10550.713, 426.888, 52884.243 25/09/14,20:05:35,07,10,1, 11.9,1,1, 14.755, 10550.708, 426.864, 52884.231 25/09/14,20:05:35,08,10,1, 11.9,1,1, 14.755, 10550.693, 426.883, 52884.314 25/09/14,20:05:35,09,10,1, 11.9,1,1, 14.755, 10550.698, 426.872, 52884.243 25/09/14,20:05:35,10,10,1, 11.9,1,1, 14.755, 10550.683, 426.875, 52884.247 25/09/14,20:05:35,11,10,1, 11.9,1,1, 14.755, 10550.684, 426.892, 52884.252 25/09/14,20:05:35,12,10,1, 11.9,1,1, 14.755, 10550.690, 426.892, 52884.277 25/09/14,20:05:35,13,10,1, 11.9,1,1, 14.755, 10550.658, 426.914, 52884.299 25/09/14,20:05:35,14,10,1, 11.9,1,1, 14.755, 10550.659, 426.907, 52884.269 25/09/14,20:05:35,15,10,1, 11.9,1,1, 14.755, 10550.634, 426.898, 52884.372 25/09/14,20:05:35,16,10,1, 11.9,1,1, 14.755, 10550.611, 426.882, 52884.344 25/09/14,20:05:35,17,10,1, 11.9,1,1, 14.755, 10550.643, 426.908, 52884.352 25/09/14,20:05:35,18,10,1, 11.9,1,1, 14.755, 10550.607, 426.906, 52884.298 25/09/14,20:05:35,19,10,1, 11.9,1,1, 14.755, 10550.612, 426.900, 52884.324 25/09/14,20:05:36,00,09,1, 12.0,1,1, 14.755, 10550.609, 426.900, 52884.324 25/09/14,20:05:36,01,09,1, 12.0,1,1, 14.755, 10550.591, 426.939, 52884.279 25/09/14,20:05:36,02,09,1, 12.0,1,1, 14.755, 10550.595, 426.918, 52884.285 25/09/14,20:05:36,03,09,1, 12.0,1,1, 14.755, 10550.571, 426.911, 52884.366 25/09/14,20:05:36,04,09,1, 12.0,1,1, 14.755, 10550.558, 426.930, 52884.318 25/09/14,20:05:36,05,09,1, 12.0,1,1, 14.755, 10550.560, 426.916, 52884.329 25/09/14,20:05:36,06,09,1, 12.0,1,1, 14.755, 10550.543, 426.925, 52884.297 25/09/14,20:05:36,07,09,1, 12.0,1,1, 14.755, 10550.531, 426.940, 52884.323 25/09/14,20:05:36,08,09,1, 12.0,1,1, 14.755, 10550.520, 426.934, 52884.326 25/09/14,20:05:36,09,09,1, 12.0,1,1, 14.755, 10550.518, 426.926, 52884.293 25/09/14,20:05:36,10,09,1, 12.0,1,1, 14.755, 10550.525, 426.942, 52884.389 25/09/14,20:05:36,11,09,1, 12.0,1,1, 14.755, 10550.526, 426.909, 52884.315 25/09/14,20:05:36,12,09,1, 12.0,1,1, 14.755, 10550.486, 426.942, 52884.352 25/09/14,20:05:36,13,09,1, 12.0,1,1, 14.755, 10550.497, 426.930, 52884.311 25/09/14,20:05:36,14,09,1, 12.0,1,1, 14.755, 10550.463, 426.931, 52884.311 25/09/14,20:05:36,15,09,1, 12.0,1,1, 14.755, 10550.483, 426.957, 52884.363 25/09/14,20:05:36,16,09,1, 12.0,1,1, 14.755, 10550.459, 426.921, 52884.391 25/09/14,20:05:36,17,09,1, 12.0,1,1, 14.755, 10550.452, 426.955, 52884.377 25/09/14,20:05:36,18,09,1, 12.0,1,1, 14.755, 10550.439, 426.943, 52884.359 25/09/14,20:05:36,19,09,1, 12.0,1,1, 14.755, 10550.442, 426.931, 52884.389 25/09/14,20:05:37,00,09,1, 11.9,1,1, 14.758, 10550.433, 426.931, 52884.389 25/09/14,20:05:37,01,09,1, 11.9,1,1, 14.758, 10550.431, 426.949, 52884.314 25/09/14,20:05:37,02,09,1, 11.9,1,1, 14.758, 10550.403, 426.942, 52884.361 25/09/14,20:05:37,03,09,1, 11.9,1,1, 14.758, 10550.403, 426.920, 52884.350 25/09/14,20:05:37,04,09,1, 11.9,1,1, 14.758, 10550.406, 426.928, 52884.366 25/09/14,20:05:37,05,09,1, 11.9,1,1, 14.758, 10550.403, 426.908, 52884.370 25/09/14,20:05:37,06,09,1, 11.9,1,1, 14.758, 10550.377, 426.946, 52884.415 25/09/14,20:05:37,07,09,1, 11.9,1,1, 14.758, 10550.363, 426.958, 52884.428 25/09/14,20:05:37,08,09,1, 11.9,1,1, 14.758, 10550.386, 426.918, 52884.264 25/09/14,20:05:37,09,09,1, 11.9,1,1, 14.758, 10550.330, 426.948, 52884.409 25/09/14,20:05:37,10,09,1, 11.9,1,1, 14.758, 10550.349, 426.921, 52884.422 25/09/14,20:05:37,11,09,1, 11.9,1,1, 14.758, 10550.357, 426.941, 52884.406 25/09/14,20:05:37,12,09,1, 11.9,1,1, 14.758, 10550.356, 426.919, 52884.362 25/09/14,20:05:37,13,09,1, 11.9,1,1, 14.758, 10550.334, 426.950, 52884.394 25/09/14,20:05:37,14,09,1, 11.9,1,1, 14.758, 10550.343, 426.960, 52884.358 25/09/14,20:05:37,15,09,1, 11.9,1,1, 14.758, 10550.355, 426.958, 52884.414 25/09/14,20:05:37,16,09,1, 11.9,1,1, 14.758, 10550.329, 426.972, 52884.465 25/09/14,20:05:37,17,09,1, 11.9,1,1, 14.758, 10550.342, 426.969, 52884.466 25/09/14,20:05:37,18,09,1, 11.9,1,1, 14.758, 10550.313, 426.971, 52884.538 25/09/14,20:05:37,19,09,1, 11.9,1,1, 14.758, 10550.301, 426.969, 52884.420 25/09/14,20:05:38,00,09,1, 12.0,1,1, 14.759, 10550.300, 426.969, 52884.420 25/09/14,20:05:38,01,09,1, 12.0,1,1, 14.759, 10550.282, 426.966, 52884.473 25/09/14,20:05:38,02,09,1, 12.0,1,1, 14.759, 10550.295, 426.975, 52884.419 25/09/14,20:05:38,03,09,1, 12.0,1,1, 14.759, 10550.294, 426.966, 52884.369 25/09/14,20:05:38,04,09,1, 12.0,1,1, 14.759, 10550.266, 426.987, 52884.489 25/09/14,20:05:38,05,09,1, 12.0,1,1, 14.759, 10550.261, 426.972, 52884.452 25/09/14,20:05:38,06,09,1, 12.0,1,1, 14.759, 10550.271, 426.977, 52884.418 25/09/14,20:05:38,07,09,1, 12.0,1,1, 14.759, 10550.254, 426.984, 52884.499 25/09/14,20:05:38,08,09,1, 12.0,1,1, 14.759, 10550.225, 426.974, 52884.471 25/09/14,20:05:38,09,09,1, 12.0,1,1, 14.759, 10550.227, 426.968, 52884.470 25/09/14,20:05:38,10,09,1, 12.0,1,1, 14.759, 10550.243, 426.985, 52884.474 25/09/14,20:05:38,11,09,1, 12.0,1,1, 14.759, 10550.223, 426.978, 52884.484 25/09/14,20:05:38,12,09,1, 12.0,1,1, 14.759, 10550.213, 426.992, 52884.485 25/09/14,20:05:38,13,09,1, 12.0,1,1, 14.759, 10550.192, 426.985, 52884.468 25/09/14,20:05:38,14,09,1, 12.0,1,1, 14.759, 10550.215, 426.987, 52884.464 25/09/14,20:05:38,15,09,1, 12.0,1,1, 14.759, 10550.197, 426.972, 52884.503 25/09/14,20:05:38,16,09,1, 12.0,1,1, 14.759, 10550.201, 426.990, 52884.456 25/09/14,20:05:38,17,09,1, 12.0,1,1, 14.759, 10550.189, 426.984, 52884.447 25/09/14,20:05:38,18,09,1, 12.0,1,1, 14.759, 10550.188, 427.003, 52884.570 25/09/14,20:05:38,19,09,1, 12.0,1,1, 14.759, 10550.190, 427.008, 52884.457 25/09/14,20:05:39,00,08,1, 11.9,1,1, 14.759, 10550.183, 427.008, 52884.457 25/09/14,20:05:39,01,08,1, 11.9,1,1, 14.759, 10550.155, 427.001, 52884.481 25/09/14,20:05:39,02,08,1, 11.9,1,1, 14.759, 10550.149, 427.006, 52884.484 25/09/14,20:05:39,03,08,1, 11.9,1,1, 14.759, 10550.121, 427.014, 52884.498 25/09/14,20:05:39,04,08,1, 11.9,1,1, 14.759, 10550.136, 427.015, 52884.579 25/09/14,20:05:39,05,08,1, 11.9,1,1, 14.759, 10550.181, 426.985, 52884.388 25/09/14,20:05:39,06,08,1, 11.9,1,1, 14.759, 10550.122, 427.015, 52884.460 25/09/14,20:05:39,07,08,1, 11.9,1,1, 14.759, 10550.108, 427.024, 52884.497 25/09/14,20:05:39,08,08,1, 11.9,1,1, 14.759, 10550.100, 427.028, 52884.549 25/09/14,20:05:39,09,08,1, 11.9,1,1, 14.759, 10550.083, 427.041, 52884.709 25/09/14,20:05:39,10,08,1, 11.9,1,1, 14.759, 10550.102, 427.021, 52884.412 25/09/14,20:05:39,11,08,1, 11.9,1,1, 14.759, 10550.073, 427.035, 52884.441 25/09/14,20:05:39,12,08,1, 11.9,1,1, 14.759, 10550.078, 427.043, 52884.456 25/09/14,20:05:39,13,08,1, 11.9,1,1, 14.759, 10550.075, 427.041, 52884.559 25/09/14,20:05:39,14,08,1, 11.9,1,1, 14.759, 10550.067, 427.042, 52884.510 25/09/14,20:05:39,15,08,1, 11.9,1,1, 14.759, 10550.059, 427.033, 52884.498 25/09/14,20:05:39,16,08,1, 11.9,1,1, 14.759, 10550.027, 427.047, 52884.487 25/09/14,20:05:39,17,08,1, 11.9,1,1, 14.759, 10550.026, 427.071, 52884.577 25/09/14,20:05:39,18,08,1, 11.9,1,1, 14.759, 10550.016, 427.059, 52884.574 25/09/14,20:05:39,19,08,1, 11.9,1,1, 14.759, 10550.011, 427.071, 52884.574 25/09/14,20:05:40,00,09,1, 12.0,1,1, 14.754, 10550.008, 427.071, 52884.574 25/09/14,20:05:40,01,09,1, 12.0,1,1, 14.754, 10550.012, 427.067, 52884.521 25/09/14,20:05:40,02,09,1, 12.0,1,1, 14.754, 10549.963, 427.070, 52884.602 25/09/14,20:05:40,03,09,1, 12.0,1,1, 14.754, 10549.989, 427.056, 52884.600 25/09/14,20:05:40,04,09,1, 12.0,1,1, 14.754, 10549.996, 427.059, 52884.544 25/09/14,20:05:40,05,09,1, 12.0,1,1, 14.754, 10549.955, 427.055, 52884.524 25/09/14,20:05:40,06,09,1, 12.0,1,1, 14.754, 10549.948, 427.067, 52884.559 25/09/14,20:05:40,07,09,1, 12.0,1,1, 14.754, 10549.938, 427.079, 52884.620 25/09/14,20:05:40,08,09,1, 12.0,1,1, 14.754, 10549.933, 427.085, 52884.558 25/09/14,20:05:40,09,09,1, 12.0,1,1, 14.754, 10549.945, 427.079, 52884.570 25/09/14,20:05:40,10,09,1, 12.0,1,1, 14.754, 10549.927, 427.067, 52884.602 25/09/14,20:05:40,11,09,1, 12.0,1,1, 14.754, 10549.923, 427.061, 52884.563 25/09/14,20:05:40,12,09,1, 12.0,1,1, 14.754, 10549.915, 427.093, 52884.532 25/09/14,20:05:40,13,09,1, 12.0,1,1, 14.754, 10549.881, 427.097, 52884.594 25/09/14,20:05:40,14,09,1, 12.0,1,1, 14.754, 10549.898, 427.081, 52884.578 25/09/14,20:05:40,15,09,1, 12.0,1,1, 14.754, 10549.910, 427.101, 52884.571 25/09/14,20:05:40,16,09,1, 12.0,1,1, 14.754, 10549.908, 427.087, 52884.611 25/09/14,20:05:40,17,09,1, 12.0,1,1, 14.754, 10549.872, 427.105, 52884.597 25/09/14,20:05:40,18,09,1, 12.0,1,1, 14.754, 10549.913, 427.094, 52884.354 25/09/14,20:05:40,19,09,1, 12.0,1,1, 14.754, 10549.833, 427.104, 52884.568 25/09/14,20:05:41,00,08,1, 11.9,1,1, 14.754, 10549.833, 427.104, 52884.568 25/09/14,20:05:41,01,08,1, 11.9,1,1, 14.754, 10549.841, 427.108, 52884.670 25/09/14,20:05:41,02,08,1, 11.9,1,1, 14.754, 10549.859, 427.114, 52884.519 25/09/14,20:05:41,03,08,1, 11.9,1,1, 14.754, 10549.826, 427.120, 52884.664 25/09/14,20:05:41,04,08,1, 11.9,1,1, 14.754, 10549.820, 427.096, 52884.620 25/09/14,20:05:41,05,08,1, 11.9,1,1, 14.754, 10549.798, 427.127, 52884.830 25/09/14,20:05:41,06,08,1, 11.9,1,1, 14.754, 10549.800, 427.113, 52884.640 25/09/14,20:05:41,07,08,1, 11.9,1,1, 14.754, 10549.806, 427.126, 52884.654 25/09/14,20:05:41,08,08,1, 11.9,1,1, 14.754, 10549.812, 427.113, 52884.687 25/09/14,20:05:41,09,08,1, 11.9,1,1, 14.754, 10549.797, 427.108, 52884.667 25/09/14,20:05:41,10,08,1, 11.9,1,1, 14.754, 10549.788, 427.121, 52884.650 25/09/14,20:05:41,11,08,1, 11.9,1,1, 14.754, 10549.783, 427.115, 52884.607 25/09/14,20:05:41,12,08,1, 11.9,1,1, 14.754, 10549.732, 427.125, 52884.617 25/09/14,20:05:41,13,08,1, 11.9,1,1, 14.754, 10549.734, 427.123, 52884.706 25/09/14,20:05:41,14,08,1, 11.9,1,1, 14.754, 10549.754, 427.129, 52884.684 25/09/14,20:05:41,15,08,1, 11.9,1,1, 14.754, 10549.734, 427.139, 52884.666 25/09/14,20:05:41,16,08,1, 11.9,1,1, 14.754, 10549.707, 427.139, 52884.636 25/09/14,20:05:41,17,08,1, 11.9,1,1, 14.754, 10549.734, 427.112, 52884.679 25/09/14,20:05:41,18,08,1, 11.9,1,1, 14.754, 10549.682, 427.135, 52884.722 25/09/14,20:05:41,19,08,1, 11.9,1,1, 14.754, 10549.682, 427.102, 52884.675 25/09/14,20:05:42,00,09,1, 11.9,1,1, 14.756, 10549.674, 427.102, 52884.675 25/09/14,20:05:42,01,09,1, 11.9,1,1, 14.756, 10549.664, 427.146, 52884.719 25/09/14,20:05:42,02,09,1, 11.9,1,1, 14.756, 10549.692, 427.124, 52884.695 25/09/14,20:05:42,03,09,1, 11.9,1,1, 14.756, 10549.683, 427.147, 52884.698 25/09/14,20:05:42,04,09,1, 11.9,1,1, 14.756, 10549.681, 427.152, 52884.722 25/09/14,20:05:42,05,09,1, 11.9,1,1, 14.756, 10549.642, 427.140, 52884.701 25/09/14,20:05:42,06,09,1, 11.9,1,1, 14.756, 10549.674, 427.137, 52884.667 25/09/14,20:05:42,07,09,1, 11.9,1,1, 14.756, 10549.646, 427.160, 52884.711 25/09/14,20:05:42,08,09,1, 11.9,1,1, 14.756, 10549.651, 427.169, 52884.681 25/09/14,20:05:42,09,09,1, 11.9,1,1, 14.756, 10549.626, 427.153, 52884.707 25/09/14,20:05:42,10,09,1, 11.9,1,1, 14.756, 10549.610, 427.153, 52884.643 25/09/14,20:05:42,11,09,1, 11.9,1,1, 14.756, 10549.618, 427.158, 52884.737 25/09/14,20:05:42,12,09,1, 11.9,1,1, 14.756, 10549.577, 427.154, 52884.721 25/09/14,20:05:42,13,09,1, 11.9,1,1, 14.756, 10549.569, 427.173, 52884.759 25/09/14,20:05:42,14,09,1, 11.9,1,1, 14.756, 10549.568, 427.160, 52884.755 25/09/14,20:05:42,15,09,1, 11.9,1,1, 14.756, 10549.566, 427.159, 52884.777 25/09/14,20:05:42,16,09,1, 11.9,1,1, 14.756, 10549.574, 427.165, 52884.785 25/09/14,20:05:42,17,09,1, 11.9,1,1, 14.756, 10549.562, 427.182, 52884.795 25/09/14,20:05:42,18,09,1, 11.9,1,1, 14.756, 10549.553, 427.161, 52884.696 25/09/14,20:05:42,19,09,1, 11.9,1,1, 14.756, 10549.543, 427.192, 52884.732 25/09/14,20:05:43,00,09,1, 11.9,1,1, 14.757, 10549.541, 427.192, 52884.732 25/09/14,20:05:43,01,09,1, 11.9,1,1, 14.757, 10549.523, 427.168, 52884.746 25/09/14,20:05:43,02,09,1, 11.9,1,1, 14.757, 10549.499, 427.186, 52884.773 25/09/14,20:05:43,03,09,1, 11.9,1,1, 14.757, 10549.506, 427.176, 52884.709 25/09/14,20:05:43,04,09,1, 11.9,1,1, 14.757, 10549.500, 427.196, 52884.775 25/09/14,20:05:43,05,09,1, 11.9,1,1, 14.757, 10549.479, 427.210, 52884.751 25/09/14,20:05:43,06,09,1, 11.9,1,1, 14.757, 10549.505, 427.197, 52884.810 25/09/14,20:05:43,07,09,1, 11.9,1,1, 14.757, 10549.470, 427.199, 52884.792 25/09/14,20:05:43,08,09,1, 11.9,1,1, 14.757, 10549.455, 427.208, 52884.756 25/09/14,20:05:43,09,09,1, 11.9,1,1, 14.757, 10549.462, 427.206, 52884.760 25/09/14,20:05:43,10,09,1, 11.9,1,1, 14.757, 10549.458, 427.199, 52884.745 25/09/14,20:05:43,11,09,1, 11.9,1,1, 14.757, 10549.426, 427.192, 52884.752 25/09/14,20:05:43,12,09,1, 11.9,1,1, 14.757, 10549.442, 427.185, 52884.796 25/09/14,20:05:43,13,09,1, 11.9,1,1, 14.757, 10549.435, 427.192, 52884.785 25/09/14,20:05:43,14,09,1, 11.9,1,1, 14.757, 10549.406, 427.199, 52884.791 25/09/14,20:05:43,15,09,1, 11.9,1,1, 14.757, 10549.415, 427.220, 52884.772 25/09/14,20:05:43,16,09,1, 11.9,1,1, 14.757, 10549.405, 427.212, 52884.798 25/09/14,20:05:43,17,09,1, 11.9,1,1, 14.757, 10549.382, 427.210, 52884.866 25/09/14,20:05:43,18,09,1, 11.9,1,1, 14.757, 10549.397, 427.219, 52884.810 25/09/14,20:05:43,19,09,1, 11.9,1,1, 14.757, 10549.372, 427.217, 52884.863 25/09/14,20:05:44,00,08,1, 11.9,1,1, 14.754, 10549.365, 427.217, 52884.863 25/09/14,20:05:44,01,08,1, 11.9,1,1, 14.754, 10549.362, 427.193, 52884.822 25/09/14,20:05:44,02,08,1, 11.9,1,1, 14.754, 10549.318, 427.222, 52884.934 25/09/14,20:05:44,03,08,1, 11.9,1,1, 14.754, 10549.352, 427.215, 52884.907 25/09/14,20:05:44,04,08,1, 11.9,1,1, 14.754, 10549.353, 427.195, 52884.844 25/09/14,20:05:44,05,08,1, 11.9,1,1, 14.754, 10549.322, 427.225, 52884.877 25/09/14,20:05:44,06,08,1, 11.9,1,1, 14.754, 10549.303, 427.199, 52884.812 25/09/14,20:05:44,07,08,1, 11.9,1,1, 14.754, 10549.299, 427.197, 52884.878 25/09/14,20:05:44,08,08,1, 11.9,1,1, 14.754, 10549.315, 427.193, 52884.814 25/09/14,20:05:44,09,08,1, 11.9,1,1, 14.754, 10549.284, 427.209, 52884.850 25/09/14,20:05:44,10,08,1, 11.9,1,1, 14.754, 10549.297, 427.217, 52884.902 25/09/14,20:05:44,11,08,1, 11.9,1,1, 14.754, 10549.258, 427.226, 52884.879 25/09/14,20:05:44,12,08,1, 11.9,1,1, 14.754, 10549.268, 427.229, 52884.857 25/09/14,20:05:44,13,08,1, 11.9,1,1, 14.754, 10549.273, 427.221, 52884.879 25/09/14,20:05:44,14,08,1, 11.9,1,1, 14.754, 10549.246, 427.242, 52884.859 25/09/14,20:05:44,15,08,1, 11.9,1,1, 14.754, 10549.250, 427.219, 52884.850 25/09/14,20:05:44,16,08,1, 11.9,1,1, 14.754, 10549.249, 427.210, 52884.853 25/09/14,20:05:44,17,08,1, 11.9,1,1, 14.754, 10549.227, 427.222, 52884.917 25/09/14,20:05:44,18,08,1, 11.9,1,1, 14.754, 10549.227, 427.221, 52884.878 25/09/14,20:05:44,19,08,1, 11.9,1,1, 14.754, 10549.229, 427.251, 52884.931 25/09/14,20:05:45,00,09,1, 11.9,1,1, 14.753, 10549.223, 427.251, 52884.931 25/09/14,20:05:45,01,09,1, 11.9,1,1, 14.753, 10549.199, 427.214, 52884.909 25/09/14,20:05:45,02,09,1, 11.9,1,1, 14.753, 10549.170, 427.223, 52884.905 25/09/14,20:05:45,03,09,1, 11.9,1,1, 14.753, 10549.174, 427.216, 52884.939 25/09/14,20:05:45,04,09,1, 11.9,1,1, 14.753, 10549.168, 427.223, 52884.914 25/09/14,20:05:45,05,09,1, 11.9,1,1, 14.753, 10549.156, 427.226, 52884.909 25/09/14,20:05:45,06,09,1, 11.9,1,1, 14.753, 10549.138, 427.223, 52884.923 25/09/14,20:05:45,07,09,1, 11.9,1,1, 14.753, 10549.140, 427.220, 52884.922 25/09/14,20:05:45,08,09,1, 11.9,1,1, 14.753, 10549.115, 427.208, 52884.880 25/09/14,20:05:45,09,09,1, 11.9,1,1, 14.753, 10549.124, 427.208, 52884.911 25/09/14,20:05:45,10,09,1, 11.9,1,1, 14.753, 10549.111, 427.218, 52884.882 25/09/14,20:05:45,11,09,1, 11.9,1,1, 14.753, 10549.100, 427.224, 52884.948 25/09/14,20:05:45,12,09,1, 11.9,1,1, 14.753, 10549.073, 427.218, 52884.882 25/09/14,20:05:45,13,09,1, 11.9,1,1, 14.753, 10549.084, 427.213, 52884.871 25/09/14,20:05:45,14,09,1, 11.9,1,1, 14.753, 10549.075, 427.195, 52884.864 25/09/14,20:05:45,15,09,1, 11.9,1,1, 14.753, 10549.060, 427.193, 52884.840 25/09/14,20:05:45,16,09,1, 11.9,1,1, 14.753, 10549.066, 427.204, 52884.970 25/09/14,20:05:45,17,09,1, 11.9,1,1, 14.753, 10549.064, 427.220, 52884.948 25/09/14,20:05:45,18,09,1, 11.9,1,1, 14.753, 10549.077, 427.192, 52884.927 25/09/14,20:05:45,19,09,1, 11.9,1,1, 14.753, 10549.028, 427.221, 52884.920 25/09/14,20:05:46,00,09,1, 12.0,1,1, 14.755, 10549.023, 427.221, 52884.920 25/09/14,20:05:46,01,09,1, 12.0,1,1, 14.755, 10549.023, 427.213, 52885.014 25/09/14,20:05:46,02,09,1, 12.0,1,1, 14.755, 10549.007, 427.217, 52884.948 25/09/14,20:05:46,03,09,1, 12.0,1,1, 14.755, 10548.994, 427.208, 52884.947 25/09/14,20:05:46,04,09,1, 12.0,1,1, 14.755, 10549.016, 427.205, 52884.993 25/09/14,20:05:46,05,09,1, 12.0,1,1, 14.755, 10548.999, 427.191, 52884.918 25/09/14,20:05:46,06,09,1, 12.0,1,1, 14.755, 10549.007, 427.217, 52884.994 25/09/14,20:05:46,07,09,1, 12.0,1,1, 14.755, 10548.987, 427.212, 52884.974 25/09/14,20:05:46,08,09,1, 12.0,1,1, 14.755, 10548.973, 427.216, 52884.967 25/09/14,20:05:46,09,09,1, 12.0,1,1, 14.755, 10548.954, 427.207, 52884.979 25/09/14,20:05:46,10,09,1, 12.0,1,1, 14.755, 10548.960, 427.207, 52884.963 25/09/14,20:05:46,11,09,1, 12.0,1,1, 14.755, 10548.943, 427.222, 52884.963 25/09/14,20:05:46,12,09,1, 12.0,1,1, 14.755, 10548.965, 427.208, 52884.989 25/09/14,20:05:46,13,09,1, 12.0,1,1, 14.755, 10548.939, 427.196, 52884.978 25/09/14,20:05:46,14,09,1, 12.0,1,1, 14.755, 10548.924, 427.208, 52884.997 25/09/14,20:05:46,15,09,1, 12.0,1,1, 14.755, 10548.951, 427.184, 52884.989 25/09/14,20:05:46,16,09,1, 12.0,1,1, 14.755, 10548.923, 427.204, 52884.951 25/09/14,20:05:46,17,09,1, 12.0,1,1, 14.755, 10548.913, 427.195, 52885.039 25/09/14,20:05:46,18,09,1, 12.0,1,1, 14.755, 10548.882, 427.206, 52884.966 25/09/14,20:05:46,19,09,1, 12.0,1,1, 14.755, 10548.896, 427.190, 52884.916 25/09/14,20:05:47,00,08,1, 11.9,1,1, 14.753, 10548.890, 427.190, 52884.916 25/09/14,20:05:47,01,08,1, 11.9,1,1, 14.753, 10548.883, 427.163, 52884.993 25/09/14,20:05:47,02,08,1, 11.9,1,1, 14.753, 10548.882, 427.172, 52885.040 25/09/14,20:05:47,03,08,1, 11.9,1,1, 14.753, 10548.864, 427.167, 52885.030 25/09/14,20:05:47,04,08,1, 11.9,1,1, 14.753, 10548.894, 427.161, 52884.957 25/09/14,20:05:47,05,08,1, 11.9,1,1, 14.753, 10548.855, 427.167, 52884.943 25/09/14,20:05:47,06,08,1, 11.9,1,1, 14.753, 10548.861, 427.173, 52885.046 25/09/14,20:05:47,07,08,1, 11.9,1,1, 14.753, 10548.859, 427.179, 52885.076 25/09/14,20:05:47,08,08,1, 11.9,1,1, 14.753, 10548.832, 427.171, 52885.026 25/09/14,20:05:47,09,08,1, 11.9,1,1, 14.753, 10548.839, 427.182, 52885.012 25/09/14,20:05:47,10,08,1, 11.9,1,1, 14.753, 10548.855, 427.175, 52885.043 25/09/14,20:05:47,11,08,1, 11.9,1,1, 14.753, 10548.822, 427.181, 52884.996 25/09/14,20:05:47,12,08,1, 11.9,1,1, 14.753, 10548.829, 427.200, 52885.018 25/09/14,20:05:47,13,08,1, 11.9,1,1, 14.753, 10548.827, 427.179, 52885.029 25/09/14,20:05:47,14,08,1, 11.9,1,1, 14.753, 10548.793, 427.177, 52885.030 25/09/14,20:05:47,15,08,1, 11.9,1,1, 14.753, 10548.809, 427.187, 52885.042 25/09/14,20:05:47,16,08,1, 11.9,1,1, 14.753, 10548.810, 427.179, 52885.028 25/09/14,20:05:47,17,08,1, 11.9,1,1, 14.753, 10548.764, 427.184, 52885.084 25/09/14,20:05:47,18,08,1, 11.9,1,1, 14.753, 10548.754, 427.179, 52885.001 25/09/14,20:05:47,19,08,1, 11.9,1,1, 14.753, 10548.772, 427.178, 52885.032 25/09/14,20:05:48,00,09,1, 12.0,1,1, 14.754, 10548.764, 427.178, 52885.032 25/09/14,20:05:48,01,09,1, 12.0,1,1, 14.754, 10548.772, 427.181, 52884.998 25/09/14,20:05:48,02,09,1, 12.0,1,1, 14.754, 10548.739, 427.172, 52885.073 25/09/14,20:05:48,03,09,1, 12.0,1,1, 14.754, 10548.734, 427.188, 52884.976 25/09/14,20:05:48,04,09,1, 12.0,1,1, 14.754, 10548.762, 427.174, 52885.039 25/09/14,20:05:48,05,09,1, 12.0,1,1, 14.754, 10548.731, 427.163, 52885.034 25/09/14,20:05:48,06,09,1, 12.0,1,1, 14.754, 10548.758, 427.167, 52885.035 25/09/14,20:05:48,07,09,1, 12.0,1,1, 14.754, 10548.724, 427.165, 52885.027 25/09/14,20:05:48,08,09,1, 12.0,1,1, 14.754, 10548.694, 427.182, 52885.036 25/09/14,20:05:48,09,09,1, 12.0,1,1, 14.754, 10548.724, 427.180, 52885.093 25/09/14,20:05:48,10,09,1, 12.0,1,1, 14.754, 10548.707, 427.175, 52885.118 25/09/14,20:05:48,11,09,1, 12.0,1,1, 14.754, 10548.685, 427.169, 52884.985 25/09/14,20:05:48,12,09,1, 12.0,1,1, 14.754, 10548.725, 427.165, 52885.143 25/09/14,20:05:48,13,09,1, 12.0,1,1, 14.754, 10548.689, 427.162, 52885.063 25/09/14,20:05:48,14,09,1, 12.0,1,1, 14.754, 10548.666, 427.172, 52885.038 25/09/14,20:05:48,15,09,1, 12.0,1,1, 14.754, 10548.684, 427.171, 52885.032 25/09/14,20:05:48,16,09,1, 12.0,1,1, 14.754, 10548.676, 427.183, 52885.080 25/09/14,20:05:48,17,09,1, 12.0,1,1, 14.754, 10548.678, 427.189, 52885.036 25/09/14,20:05:48,18,09,1, 12.0,1,1, 14.754, 10548.683, 427.180, 52885.065 25/09/14,20:05:48,19,09,1, 12.0,1,1, 14.754, 10548.649, 427.184, 52885.040 25/09/14,20:05:49,00,09,1, 11.9,1,1, 14.754, 10548.648, 427.184, 52885.040 25/09/14,20:05:49,01,09,1, 11.9,1,1, 14.754, 10548.665, 427.188, 52885.105 25/09/14,20:05:49,02,09,1, 11.9,1,1, 14.754, 10548.660, 427.166, 52885.090 25/09/14,20:05:49,03,09,1, 11.9,1,1, 14.754, 10548.627, 427.157, 52885.082 25/09/14,20:05:49,04,09,1, 11.9,1,1, 14.754, 10548.636, 427.175, 52885.095 25/09/14,20:05:49,05,09,1, 11.9,1,1, 14.754, 10548.633, 427.169, 52885.130 25/09/14,20:05:49,06,09,1, 11.9,1,1, 14.754, 10548.616, 427.162, 52885.056 25/09/14,20:05:49,07,09,1, 11.9,1,1, 14.754, 10548.632, 427.168, 52885.134 25/09/14,20:05:49,08,09,1, 11.9,1,1, 14.754, 10548.612, 427.191, 52885.068 25/09/14,20:05:49,09,09,1, 11.9,1,1, 14.754, 10548.601, 427.160, 52885.160 25/09/14,20:05:49,10,09,1, 11.9,1,1, 14.754, 10548.611, 427.199, 52885.179 25/09/14,20:05:49,11,09,1, 11.9,1,1, 14.754, 10548.607, 427.176, 52885.094 25/09/14,20:05:49,12,09,1, 11.9,1,1, 14.754, 10548.589, 427.183, 52885.167 25/09/14,20:05:49,13,09,1, 11.9,1,1, 14.754, 10548.605, 427.176, 52885.106 25/09/14,20:05:49,14,09,1, 11.9,1,1, 14.754, 10548.572, 427.171, 52885.123 25/09/14,20:05:49,15,09,1, 11.9,1,1, 14.754, 10548.570, 427.153, 52885.110 25/09/14,20:05:49,16,09,1, 11.9,1,1, 14.754, 10548.583, 427.170, 52885.160 25/09/14,20:05:49,17,09,1, 11.9,1,1, 14.754, 10548.553, 427.174, 52885.118 25/09/14,20:05:49,18,09,1, 11.9,1,1, 14.754, 10548.553, 427.173, 52885.092 25/09/14,20:05:49,19,09,1, 11.9,1,1, 14.754, 10548.556, 427.183, 52885.106 25/09/14,20:05:50,00,09,1, 11.8,1,1, 14.752, 10548.556, 427.183, 52885.106 25/09/14,20:05:50,01,09,1, 11.8,1,1, 14.752, 10548.534, 427.184, 52885.183 25/09/14,20:05:50,02,09,1, 11.8,1,1, 14.752, 10548.522, 427.190, 52885.181 25/09/14,20:05:50,03,09,1, 11.8,1,1, 14.752, 10548.520, 427.174, 52885.165 25/09/14,20:05:50,04,09,1, 11.8,1,1, 14.752, 10548.548, 427.177, 52885.130 25/09/14,20:05:50,05,09,1, 11.8,1,1, 14.752, 10548.557, 427.161, 52885.168 25/09/14,20:05:50,06,09,1, 11.8,1,1, 14.752, 10548.500, 427.182, 52885.128 25/09/14,20:05:50,07,09,1, 11.8,1,1, 14.752, 10548.502, 427.141, 52885.112 25/09/14,20:05:50,08,09,1, 11.8,1,1, 14.752, 10548.515, 427.175, 52885.155 25/09/14,20:05:50,09,09,1, 11.8,1,1, 14.752, 10548.495, 427.152, 52885.170 25/09/14,20:05:50,10,09,1, 11.8,1,1, 14.752, 10548.471, 427.144, 52885.145 25/09/14,20:05:50,11,09,1, 11.8,1,1, 14.752, 10548.481, 427.153, 52885.185 25/09/14,20:05:50,12,09,1, 11.8,1,1, 14.752, 10548.487, 427.154, 52885.150 25/09/14,20:05:50,13,09,1, 11.8,1,1, 14.752, 10548.464, 427.171, 52885.226 25/09/14,20:05:50,14,09,1, 11.8,1,1, 14.752, 10548.462, 427.149, 52885.196 25/09/14,20:05:50,15,09,1, 11.8,1,1, 14.752, 10548.436, 427.185, 52885.197 25/09/14,20:05:50,16,09,1, 11.8,1,1, 14.752, 10548.478, 427.164, 52885.162 25/09/14,20:05:50,17,09,1, 11.8,1,1, 14.752, 10548.443, 427.195, 52885.182 25/09/14,20:05:50,18,09,1, 11.8,1,1, 14.752, 10548.426, 427.168, 52885.161 25/09/14,20:05:50,19,09,1, 11.8,1,1, 14.752, 10548.442, 427.170, 52885.168 25/09/14,20:05:51,00,08,1, 11.8,1,1, 14.753, 10548.439, 427.170, 52885.168 25/09/14,20:05:51,01,08,1, 11.8,1,1, 14.753, 10548.442, 427.169, 52885.163 25/09/14,20:05:51,02,08,1, 11.8,1,1, 14.753, 10548.431, 427.151, 52885.181 25/09/14,20:05:51,03,08,1, 11.8,1,1, 14.753, 10548.412, 427.160, 52885.231 25/09/14,20:05:51,04,08,1, 11.8,1,1, 14.753, 10548.443, 427.174, 52885.240 25/09/14,20:05:51,05,08,1, 11.8,1,1, 14.753, 10548.437, 427.181, 52885.199 25/09/14,20:05:51,06,08,1, 11.8,1,1, 14.753, 10548.391, 427.144, 52885.152 25/09/14,20:05:51,07,08,1, 11.8,1,1, 14.753, 10548.412, 427.153, 52885.192 25/09/14,20:05:51,08,08,1, 11.8,1,1, 14.753, 10548.427, 427.159, 52885.242 25/09/14,20:05:51,09,08,1, 11.8,1,1, 14.753, 10548.380, 427.142, 52885.246 25/09/14,20:05:51,10,08,1, 11.8,1,1, 14.753, 10548.392, 427.126, 52885.261 25/09/14,20:05:51,11,08,1, 11.8,1,1, 14.753, 10548.406, 427.140, 52885.255 25/09/14,20:05:51,12,08,1, 11.8,1,1, 14.753, 10548.379, 427.157, 52885.259 25/09/14,20:05:51,13,08,1, 11.8,1,1, 14.753, 10548.411, 427.120, 52885.200 25/09/14,20:05:51,14,08,1, 11.8,1,1, 14.753, 10548.378, 427.144, 52885.234 25/09/14,20:05:51,15,08,1, 11.8,1,1, 14.753, 10548.357, 427.156, 52885.229 25/09/14,20:05:51,16,08,1, 11.8,1,1, 14.753, 10548.378, 427.147, 52885.256 25/09/14,20:05:51,17,08,1, 11.8,1,1, 14.753, 10548.384, 427.151, 52885.297 25/09/14,20:05:51,18,08,1, 11.8,1,1, 14.753, 10548.391, 427.142, 52885.221 25/09/14,20:05:51,19,08,1, 11.8,1,1, 14.753, 10548.359, 427.144, 52885.220 25/09/14,20:05:52,00,09,1, 11.9,1,1, 14.749, 10548.356, 427.144, 52885.220 25/09/14,20:05:52,01,09,1, 11.9,1,1, 14.749, 10548.374, 427.147, 52885.267 25/09/14,20:05:52,02,09,1, 11.9,1,1, 14.749, 10548.337, 427.164, 52885.301 25/09/14,20:05:52,03,09,1, 11.9,1,1, 14.749, 10548.355, 427.173, 52885.241 25/09/14,20:05:52,04,09,1, 11.9,1,1, 14.749, 10548.350, 427.159, 52885.278 25/09/14,20:05:52,05,09,1, 11.9,1,1, 14.749, 10548.322, 427.145, 52885.334 25/09/14,20:05:52,06,09,1, 11.9,1,1, 14.749, 10548.345, 427.152, 52885.334 25/09/14,20:05:52,07,09,1, 11.9,1,1, 14.749, 10548.322, 427.136, 52885.276 25/09/14,20:05:52,08,09,1, 11.9,1,1, 14.749, 10548.348, 427.163, 52885.246 25/09/14,20:05:52,09,09,1, 11.9,1,1, 14.749, 10548.347, 427.153, 52885.244 25/09/14,20:05:52,10,09,1, 11.9,1,1, 14.749, 10548.287, 427.136, 52885.275 25/09/14,20:05:52,11,09,1, 11.9,1,1, 14.749, 10548.305, 427.154, 52885.336 25/09/14,20:05:52,12,09,1, 11.9,1,1, 14.749, 10548.293, 427.141, 52885.354 25/09/14,20:05:52,13,09,1, 11.9,1,1, 14.749, 10548.290, 427.131, 52885.270 25/09/14,20:05:52,14,09,1, 11.9,1,1, 14.749, 10548.301, 427.156, 52885.329 25/09/14,20:05:52,15,09,1, 11.9,1,1, 14.749, 10548.299, 427.155, 52885.353 25/09/14,20:05:52,16,09,1, 11.9,1,1, 14.749, 10548.308, 427.163, 52885.301 25/09/14,20:05:52,17,09,1, 11.9,1,1, 14.749, 10548.266, 427.139, 52885.339 25/09/14,20:05:52,18,09,1, 11.9,1,1, 14.749, 10548.272, 427.145, 52885.289 25/09/14,20:05:52,19,09,1, 11.9,1,1, 14.749, 10548.259, 427.140, 52885.327 25/09/14,20:05:53,00,09,1, 11.9,1,1, 14.750, 10548.255, 427.140, 52885.327 25/09/14,20:05:53,01,09,1, 11.9,1,1, 14.750, 10548.248, 427.149, 52885.403 25/09/14,20:05:53,02,09,1, 11.9,1,1, 14.750, 10548.263, 427.137, 52885.377 25/09/14,20:05:53,03,09,1, 11.9,1,1, 14.750, 10548.257, 427.159, 52885.313 25/09/14,20:05:53,04,09,1, 11.9,1,1, 14.750, 10548.245, 427.140, 52885.380 25/09/14,20:05:53,05,09,1, 11.9,1,1, 14.750, 10548.215, 427.153, 52885.406 25/09/14,20:05:53,06,09,1, 11.9,1,1, 14.750, 10548.234, 427.145, 52885.339 25/09/14,20:05:53,07,09,1, 11.9,1,1, 14.750, 10548.233, 427.130, 52885.358 25/09/14,20:05:53,08,09,1, 11.9,1,1, 14.750, 10548.230, 427.140, 52885.318 25/09/14,20:05:53,09,09,1, 11.9,1,1, 14.750, 10548.210, 427.131, 52885.335 25/09/14,20:05:53,10,09,1, 11.9,1,1, 14.750, 10548.221, 427.130, 52885.398 25/09/14,20:05:53,11,09,1, 11.9,1,1, 14.750, 10548.214, 427.135, 52885.333 25/09/14,20:05:53,12,09,1, 11.9,1,1, 14.750, 10548.200, 427.143, 52885.298 25/09/14,20:05:53,13,09,1, 11.9,1,1, 14.750, 10548.200, 427.126, 52885.429 25/09/14,20:05:53,14,09,1, 11.9,1,1, 14.750, 10548.190, 427.113, 52885.390 25/09/14,20:05:53,15,09,1, 11.9,1,1, 14.750, 10548.194, 427.129, 52885.299 25/09/14,20:05:53,16,09,1, 11.9,1,1, 14.750, 10548.192, 427.135, 52885.393 25/09/14,20:05:53,17,09,1, 11.9,1,1, 14.750, 10548.181, 427.113, 52885.337 25/09/14,20:05:53,18,09,1, 11.9,1,1, 14.750, 10548.184, 427.122, 52885.353 25/09/14,20:05:53,19,09,1, 11.9,1,1, 14.750, 10548.187, 427.134, 52885.390 25/09/14,20:05:54,00,09,1, 11.9,1,1, 14.751, 10548.180, 427.134, 52885.390 25/09/14,20:05:54,01,09,1, 11.9,1,1, 14.751, 10548.155, 427.132, 52885.373 25/09/14,20:05:54,02,09,1, 11.9,1,1, 14.751, 10548.141, 427.126, 52885.339 25/09/14,20:05:54,03,09,1, 11.9,1,1, 14.751, 10548.138, 427.123, 52885.402 25/09/14,20:05:54,04,09,1, 11.9,1,1, 14.751, 10548.128, 427.130, 52885.371 25/09/14,20:05:54,05,09,1, 11.9,1,1, 14.751, 10548.122, 427.153, 52885.412 25/09/14,20:05:54,06,09,1, 11.9,1,1, 14.751, 10548.134, 427.134, 52885.414 25/09/14,20:05:54,07,09,1, 11.9,1,1, 14.751, 10548.133, 427.130, 52885.358 25/09/14,20:05:54,08,09,1, 11.9,1,1, 14.751, 10548.129, 427.107, 52885.370 25/09/14,20:05:54,09,09,1, 11.9,1,1, 14.751, 10548.115, 427.134, 52885.392 25/09/14,20:05:54,10,09,1, 11.9,1,1, 14.751, 10548.109, 427.143, 52885.396 25/09/14,20:05:54,11,09,1, 11.9,1,1, 14.751, 10548.114, 427.103, 52885.351 25/09/14,20:05:54,12,09,1, 11.9,1,1, 14.751, 10548.090, 427.115, 52885.388 25/09/14,20:05:54,13,09,1, 11.9,1,1, 14.751, 10548.097, 427.118, 52885.399 25/09/14,20:05:54,14,09,1, 11.9,1,1, 14.751, 10548.107, 427.127, 52885.438 25/09/14,20:05:54,15,09,1, 11.9,1,1, 14.751, 10548.085, 427.141, 52885.484 25/09/14,20:05:54,16,09,1, 11.9,1,1, 14.751, 10548.085, 427.127, 52885.387 25/09/14,20:05:54,17,09,1, 11.9,1,1, 14.751, 10548.074, 427.123, 52885.373 25/09/14,20:05:54,18,09,1, 11.9,1,1, 14.751, 10548.074, 427.114, 52885.371 25/09/14,20:05:54,19,09,1, 11.9,1,1, 14.751, 10548.068, 427.120, 52885.426 25/09/14,20:05:55,00,09,1, 11.9,1,1, 14.747, 10548.064, 427.120, 52885.426 25/09/14,20:05:55,01,09,1, 11.9,1,1, 14.747, 10548.047, 427.127, 52885.422 25/09/14,20:05:55,02,09,1, 11.9,1,1, 14.747, 10548.060, 427.126, 52885.388 25/09/14,20:05:55,03,09,1, 11.9,1,1, 14.747, 10548.050, 427.110, 52885.411 25/09/14,20:05:55,04,09,1, 11.9,1,1, 14.747, 10548.040, 427.138, 52885.437 25/09/14,20:05:55,05,09,1, 11.9,1,1, 14.747, 10548.023, 427.112, 52885.484 25/09/14,20:05:55,06,09,1, 11.9,1,1, 14.747, 10547.996, 427.108, 52885.360 25/09/14,20:05:55,07,09,1, 11.9,1,1, 14.747, 10548.017, 427.115, 52885.464 25/09/14,20:05:55,08,09,1, 11.9,1,1, 14.747, 10548.031, 427.102, 52885.439 25/09/14,20:05:55,09,09,1, 11.9,1,1, 14.747, 10548.002, 427.106, 52885.467 25/09/14,20:05:55,10,09,1, 11.9,1,1, 14.747, 10548.012, 427.091, 52885.413 25/09/14,20:05:55,11,09,1, 11.9,1,1, 14.747, 10548.003, 427.100, 52885.492 25/09/14,20:05:55,12,09,1, 11.9,1,1, 14.747, 10547.987, 427.115, 52885.441 25/09/14,20:05:55,13,09,1, 11.9,1,1, 14.747, 10547.986, 427.116, 52885.481 25/09/14,20:05:55,14,09,1, 11.9,1,1, 14.747, 10547.986, 427.081, 52885.408 25/09/14,20:05:55,15,09,1, 11.9,1,1, 14.747, 10547.967, 427.108, 52885.497 25/09/14,20:05:55,16,09,1, 11.9,1,1, 14.747, 10547.989, 427.094, 52885.455 25/09/14,20:05:55,17,09,1, 11.9,1,1, 14.747, 10547.971, 427.091, 52885.444 25/09/14,20:05:55,18,09,1, 11.9,1,1, 14.747, 10547.941, 427.086, 52885.438 25/09/14,20:05:55,19,09,1, 11.9,1,1, 14.747, 10547.940, 427.087, 52885.454 25/09/14,20:05:56,00,09,1, 12.0,1,1, 14.750, 10547.938, 427.087, 52885.454 25/09/14,20:05:56,01,09,1, 12.0,1,1, 14.750, 10547.951, 427.083, 52885.464 25/09/14,20:05:56,02,09,1, 12.0,1,1, 14.750, 10547.955, 427.086, 52885.485 25/09/14,20:05:56,03,09,1, 12.0,1,1, 14.750, 10547.936, 427.092, 52885.474 25/09/14,20:05:56,04,09,1, 12.0,1,1, 14.750, 10547.909, 427.078, 52885.502 25/09/14,20:05:56,05,09,1, 12.0,1,1, 14.750, 10547.915, 427.091, 52885.480 25/09/14,20:05:56,06,09,1, 12.0,1,1, 14.750, 10547.931, 427.071, 52885.418 25/09/14,20:05:56,07,09,1, 12.0,1,1, 14.750, 10547.906, 427.100, 52885.520 25/09/14,20:05:56,08,09,1, 12.0,1,1, 14.750, 10547.918, 427.110, 52885.501 25/09/14,20:05:56,09,09,1, 12.0,1,1, 14.750, 10547.917, 427.095, 52885.572 25/09/14,20:05:56,10,09,1, 12.0,1,1, 14.750, 10547.893, 427.085, 52885.509 25/09/14,20:05:56,11,09,1, 12.0,1,1, 14.750, 10547.916, 427.077, 52885.459 25/09/14,20:05:56,12,09,1, 12.0,1,1, 14.750, 10547.880, 427.094, 52885.523 25/09/14,20:05:56,13,09,1, 12.0,1,1, 14.750, 10547.871, 427.118, 52885.539 25/09/14,20:05:56,14,09,1, 12.0,1,1, 14.750, 10547.863, 427.129, 52885.563 25/09/14,20:05:56,15,09,1, 12.0,1,1, 14.750, 10547.863, 427.109, 52885.535 25/09/14,20:05:56,16,09,1, 12.0,1,1, 14.750, 10547.869, 427.113, 52885.542 25/09/14,20:05:56,17,09,1, 12.0,1,1, 14.750, 10547.862, 427.100, 52885.525 25/09/14,20:05:56,18,09,1, 12.0,1,1, 14.750, 10547.881, 427.132, 52885.636 25/09/14,20:05:56,19,09,1, 12.0,1,1, 14.750, 10547.839, 427.124, 52885.474 25/09/14,20:05:57,00,09,1, 11.9,1,1, 14.749, 10547.838, 427.124, 52885.474 25/09/14,20:05:57,01,09,1, 11.9,1,1, 14.749, 10547.836, 427.110, 52885.598 25/09/14,20:05:57,02,09,1, 11.9,1,1, 14.749, 10547.851, 427.151, 52885.675 25/09/14,20:05:57,03,09,1, 11.9,1,1, 14.749, 10547.846, 427.158, 52885.678 25/09/14,20:05:57,04,09,1, 11.9,1,1, 14.749, 10547.852, 427.133, 52885.628 25/09/14,20:05:57,05,09,1, 11.9,1,1, 14.749, 10547.842, 427.135, 52885.616 25/09/14,20:05:57,06,09,1, 11.9,1,1, 14.749, 10547.823, 427.136, 52885.693 25/09/14,20:05:57,07,09,1, 11.9,1,1, 14.749, 10547.824, 427.136, 52885.675 25/09/14,20:05:57,08,09,1, 11.9,1,1, 14.749, 10547.841, 427.142, 52885.688 25/09/14,20:05:57,09,09,1, 11.9,1,1, 14.749, 10547.820, 427.127, 52885.687 25/09/14,20:05:57,10,09,1, 11.9,1,1, 14.749, 10547.800, 427.114, 52885.747 25/09/14,20:05:57,11,09,1, 11.9,1,1, 14.749, 10547.807, 427.140, 52885.753 25/09/14,20:05:57,12,09,1, 11.9,1,1, 14.749, 10547.806, 427.133, 52885.650 25/09/14,20:05:57,13,09,1, 11.9,1,1, 14.749, 10547.795, 427.153, 52885.726 25/09/14,20:05:57,14,09,1, 11.9,1,1, 14.749, 10547.808, 427.140, 52885.720 25/09/14,20:05:57,15,09,1, 11.9,1,1, 14.749, 10547.794, 427.129, 52885.731 25/09/14,20:05:57,16,09,1, 11.9,1,1, 14.749, 10547.776, 427.134, 52885.710 25/09/14,20:05:57,17,09,1, 11.9,1,1, 14.749, 10547.793, 427.127, 52885.735 25/09/14,20:05:57,18,09,1, 11.9,1,1, 14.749, 10547.778, 427.124, 52885.743 25/09/14,20:05:57,19,09,1, 11.9,1,1, 14.749, 10547.780, 427.132, 52885.750 25/09/14,20:05:58,00,09,1, 11.9,1,1, 14.749, 10547.780, 427.132, 52885.750 25/09/14,20:05:58,01,09,1, 11.9,1,1, 14.749, 10547.752, 427.136, 52885.765 25/09/14,20:05:58,02,09,1, 11.9,1,1, 14.749, 10547.780, 427.129, 52885.673 25/09/14,20:05:58,03,09,1, 11.9,1,1, 14.749, 10547.769, 427.145, 52885.749 25/09/14,20:05:58,04,09,1, 11.9,1,1, 14.749, 10547.757, 427.150, 52885.738 25/09/14,20:05:58,05,09,1, 11.9,1,1, 14.749, 10547.767, 427.153, 52885.722 25/09/14,20:05:58,06,09,1, 11.9,1,1, 14.749, 10547.737, 427.157, 52885.758 25/09/14,20:05:58,07,09,1, 11.9,1,1, 14.749, 10547.732, 427.143, 52885.812 25/09/14,20:05:58,08,09,1, 11.9,1,1, 14.749, 10547.741, 427.127, 52885.752 25/09/14,20:05:58,09,09,1, 11.9,1,1, 14.749, 10547.740, 427.132, 52885.686 25/09/14,20:05:58,10,09,1, 11.9,1,1, 14.749, 10547.725, 427.136, 52885.714 25/09/14,20:05:58,11,09,1, 11.9,1,1, 14.749, 10547.730, 427.126, 52885.760 25/09/14,20:05:58,12,09,1, 11.9,1,1, 14.749, 10547.733, 427.123, 52885.750 25/09/14,20:05:58,13,09,1, 11.9,1,1, 14.749, 10547.714, 427.123, 52885.757 25/09/14,20:05:58,14,09,1, 11.9,1,1, 14.749, 10547.705, 427.132, 52885.780 25/09/14,20:05:58,15,09,1, 11.9,1,1, 14.749, 10547.681, 427.121, 52885.775 25/09/14,20:05:58,16,09,1, 11.9,1,1, 14.749, 10547.689, 427.141, 52885.771 25/09/14,20:05:58,17,09,1, 11.9,1,1, 14.749, 10547.682, 427.128, 52885.826 25/09/14,20:05:58,18,09,1, 11.9,1,1, 14.749, 10547.680, 427.137, 52885.740 25/09/14,20:05:58,19,09,1, 11.9,1,1, 14.749, 10547.675, 427.129, 52885.771 25/09/14,20:05:59,00,09,1, 11.9,1,1, 14.748, 10547.671, 427.129, 52885.771 25/09/14,20:05:59,01,09,1, 11.9,1,1, 14.748, 10547.670, 427.132, 52885.781 25/09/14,20:05:59,02,09,1, 11.9,1,1, 14.748, 10547.664, 427.124, 52885.839 25/09/14,20:05:59,03,09,1, 11.9,1,1, 14.748, 10547.663, 427.129, 52885.754 25/09/14,20:05:59,04,09,1, 11.9,1,1, 14.748, 10547.637, 427.111, 52885.756 25/09/14,20:05:59,05,09,1, 11.9,1,1, 14.748, 10547.642, 427.116, 52885.798 25/09/14,20:05:59,06,09,1, 11.9,1,1, 14.748, 10547.614, 427.122, 52885.850 25/09/14,20:05:59,07,09,1, 11.9,1,1, 14.748, 10547.636, 427.127, 52885.758 25/09/14,20:05:59,08,09,1, 11.9,1,1, 14.748, 10547.629, 427.105, 52885.749 25/09/14,20:05:59,09,09,1, 11.9,1,1, 14.748, 10547.611, 427.137, 52885.800 25/09/14,20:05:59,10,09,1, 11.9,1,1, 14.748, 10547.599, 427.132, 52885.790 25/09/14,20:05:59,11,09,1, 11.9,1,1, 14.748, 10547.615, 427.120, 52885.823 25/09/14,20:05:59,12,09,1, 11.9,1,1, 14.748, 10547.583, 427.132, 52885.802 25/09/14,20:05:59,13,09,1, 11.9,1,1, 14.748, 10547.581, 427.125, 52885.837 25/09/14,20:05:59,14,09,1, 11.9,1,1, 14.748, 10547.576, 427.133, 52885.781 25/09/14,20:05:59,15,09,1, 11.9,1,1, 14.748, 10547.581, 427.117, 52885.836 25/09/14,20:05:59,16,09,1, 11.9,1,1, 14.748, 10547.582, 427.121, 52885.858 25/09/14,20:05:59,17,09,1, 11.9,1,1, 14.748, 10547.568, 427.131, 52885.849 25/09/14,20:05:59,18,09,1, 11.9,1,1, 14.748, 10547.567, 427.140, 52885.832 25/09/14,20:05:59,19,09,1, 11.9,1,1, 14.748, 10547.566, 427.127, 52885.820 25/09/14,20:06:00,00,09,1, 11.9,1,1, 14.749, 10547.563, 427.127, 52885.820 25/09/14,20:06:00,01,09,1, 11.9,1,1, 14.749, 10547.537, 427.140, 52885.893 25/09/14,20:06:00,02,09,1, 11.9,1,1, 14.749, 10547.511, 427.088, 52885.786 25/09/14,20:06:00,03,09,1, 11.9,1,1, 14.749, 10547.526, 427.100, 52885.751 25/09/14,20:06:00,04,09,1, 11.9,1,1, 14.749, 10547.497, 427.123, 52885.786 25/09/14,20:06:00,05,09,1, 11.9,1,1, 14.749, 10547.517, 427.102, 52885.736 25/09/14,20:06:00,06,09,1, 11.9,1,1, 14.749, 10547.492, 427.089, 52885.689 25/09/14,20:06:00,07,09,1, 11.9,1,1, 14.749, 10547.500, 427.107, 52885.702 25/09/14,20:06:00,08,09,1, 11.9,1,1, 14.749, 10547.504, 427.109, 52885.692 25/09/14,20:06:00,09,09,1, 11.9,1,1, 14.749, 10547.460, 427.072, 52885.726 25/09/14,20:06:00,10,09,1, 11.9,1,1, 14.749, 10547.470, 427.089, 52885.708 25/09/14,20:06:00,11,09,1, 11.9,1,1, 14.749, 10547.464, 427.104, 52885.671 25/09/14,20:06:00,12,09,1, 11.9,1,1, 14.749, 10547.464, 427.095, 52885.763 25/09/14,20:06:00,13,09,1, 11.9,1,1, 14.749, 10547.445, 427.101, 52885.762 25/09/14,20:06:00,14,09,1, 11.9,1,1, 14.749, 10547.455, 427.094, 52885.772 25/09/14,20:06:00,15,09,1, 11.9,1,1, 14.749, 10547.430, 427.105, 52885.772 25/09/14,20:06:00,16,09,1, 11.9,1,1, 14.749, 10547.438, 427.080, 52885.801 25/09/14,20:06:00,17,09,1, 11.9,1,1, 14.749, 10547.431, 427.081, 52885.750 25/09/14,20:06:00,18,09,1, 11.9,1,1, 14.749, 10547.439, 427.105, 52885.750 25/09/14,20:06:00,19,09,1, 11.9,1,1, 14.749, 10547.426, 427.108, 52885.752 25/09/14,20:06:01,00,09,1, 11.9,1,1, 14.748, 10547.421, 427.108, 52885.752 25/09/14,20:06:01,01,09,1, 11.9,1,1, 14.748, 10547.418, 427.091, 52885.740 25/09/14,20:06:01,02,09,1, 11.9,1,1, 14.748, 10547.399, 427.073, 52885.770 25/09/14,20:06:01,03,09,1, 11.9,1,1, 14.748, 10547.412, 427.103, 52885.720 25/09/14,20:06:01,04,09,1, 11.9,1,1, 14.748, 10547.416, 427.103, 52885.749 25/09/14,20:06:01,05,09,1, 11.9,1,1, 14.748, 10547.385, 427.112, 52885.768 25/09/14,20:06:01,06,09,1, 11.9,1,1, 14.748, 10547.359, 427.106, 52885.718 25/09/14,20:06:01,07,09,1, 11.9,1,1, 14.748, 10547.370, 427.104, 52885.804 25/09/14,20:06:01,08,09,1, 11.9,1,1, 14.748, 10547.384, 427.109, 52885.789 25/09/14,20:06:01,09,09,1, 11.9,1,1, 14.748, 10547.352, 427.097, 52885.838 25/09/14,20:06:01,10,09,1, 11.9,1,1, 14.748, 10547.366, 427.092, 52885.769 25/09/14,20:06:01,11,09,1, 11.9,1,1, 14.748, 10547.363, 427.110, 52885.767 25/09/14,20:06:01,12,09,1, 11.9,1,1, 14.748, 10547.337, 427.080, 52885.760 25/09/14,20:06:01,13,09,1, 11.9,1,1, 14.748, 10547.324, 427.067, 52885.752 25/09/14,20:06:01,14,09,1, 11.9,1,1, 14.748, 10547.351, 427.096, 52885.743 25/09/14,20:06:01,15,09,1, 11.9,1,1, 14.748, 10547.329, 427.104, 52885.761 25/09/14,20:06:01,16,09,1, 11.9,1,1, 14.748, 10547.319, 427.087, 52885.804 25/09/14,20:06:01,17,09,1, 11.9,1,1, 14.748, 10547.312, 427.103, 52885.876 25/09/14,20:06:01,18,09,1, 11.9,1,1, 14.748, 10547.330, 427.080, 52885.825 25/09/14,20:06:01,19,09,1, 11.9,1,1, 14.748, 10547.327, 427.108, 52885.881 25/09/14,20:06:02,00,09,1, 12.0,1,1, 14.749, 10547.321, 427.108, 52885.881 25/09/14,20:06:02,01,09,1, 12.0,1,1, 14.749, 10547.319, 427.086, 52885.810 25/09/14,20:06:02,02,09,1, 12.0,1,1, 14.749, 10547.296, 427.076, 52885.892 25/09/14,20:06:02,03,09,1, 12.0,1,1, 14.749, 10547.303, 427.099, 52885.780 25/09/14,20:06:02,04,09,1, 12.0,1,1, 14.749, 10547.258, 427.067, 52885.818 25/09/14,20:06:02,05,09,1, 12.0,1,1, 14.749, 10547.272, 427.104, 52885.871 25/09/14,20:06:02,06,09,1, 12.0,1,1, 14.749, 10547.261, 427.093, 52885.907 25/09/14,20:06:02,07,09,1, 12.0,1,1, 14.749, 10547.263, 427.075, 52885.811 25/09/14,20:06:02,08,09,1, 12.0,1,1, 14.749, 10547.259, 427.082, 52885.876 25/09/14,20:06:02,09,09,1, 12.0,1,1, 14.749, 10547.244, 427.068, 52885.851 25/09/14,20:06:02,10,09,1, 12.0,1,1, 14.749, 10547.262, 427.100, 52885.868 25/09/14,20:06:02,11,09,1, 12.0,1,1, 14.749, 10547.249, 427.090, 52885.917 25/09/14,20:06:02,12,09,1, 12.0,1,1, 14.749, 10547.231, 427.067, 52885.846 25/09/14,20:06:02,13,09,1, 12.0,1,1, 14.749, 10547.235, 427.086, 52885.897 25/09/14,20:06:02,14,09,1, 12.0,1,1, 14.749, 10547.253, 427.083, 52885.821 25/09/14,20:06:02,15,09,1, 12.0,1,1, 14.749, 10547.213, 427.086, 52885.907 25/09/14,20:06:02,16,09,1, 12.0,1,1, 14.749, 10547.219, 427.094, 52885.895 25/09/14,20:06:02,17,09,1, 12.0,1,1, 14.749, 10547.230, 427.063, 52885.862 25/09/14,20:06:02,18,09,1, 12.0,1,1, 14.749, 10547.239, 427.112, 52885.947 25/09/14,20:06:02,19,09,1, 12.0,1,1, 14.749, 10547.190, 427.092, 52885.883 25/09/14,20:06:03,00,09,1, 12.0,1,1, 14.749, 10547.187, 427.092, 52885.883 25/09/14,20:06:03,01,09,1, 12.0,1,1, 14.749, 10547.187, 427.095, 52885.892 25/09/14,20:06:03,02,09,1, 12.0,1,1, 14.749, 10547.196, 427.086, 52885.879 25/09/14,20:06:03,03,09,1, 12.0,1,1, 14.749, 10547.215, 427.063, 52885.790 25/09/14,20:06:03,04,09,1, 12.0,1,1, 14.749, 10547.196, 427.081, 52885.833 25/09/14,20:06:03,05,09,1, 12.0,1,1, 14.749, 10547.207, 427.113, 52885.906 25/09/14,20:06:03,06,09,1, 12.0,1,1, 14.749, 10547.186, 427.092, 52885.856 25/09/14,20:06:03,07,09,1, 12.0,1,1, 14.749, 10547.193, 427.088, 52885.919 25/09/14,20:06:03,08,09,1, 12.0,1,1, 14.749, 10547.149, 427.070, 52885.891 25/09/14,20:06:03,09,09,1, 12.0,1,1, 14.749, 10547.177, 427.080, 52885.952 25/09/14,20:06:03,10,09,1, 12.0,1,1, 14.749, 10547.168, 427.079, 52885.900 25/09/14,20:06:03,11,09,1, 12.0,1,1, 14.749, 10547.147, 427.072, 52885.928 25/09/14,20:06:03,12,09,1, 12.0,1,1, 14.749, 10547.150, 427.070, 52885.921 25/09/14,20:06:03,13,09,1, 12.0,1,1, 14.749, 10547.166, 427.061, 52885.964 25/09/14,20:06:03,14,09,1, 12.0,1,1, 14.749, 10547.183, 427.080, 52885.989 25/09/14,20:06:03,15,09,1, 12.0,1,1, 14.749, 10547.148, 427.070, 52885.973 25/09/14,20:06:03,16,09,1, 12.0,1,1, 14.749, 10547.157, 427.093, 52885.918 25/09/14,20:06:03,17,09,1, 12.0,1,1, 14.749, 10547.166, 427.104, 52885.998 25/09/14,20:06:03,18,09,1, 12.0,1,1, 14.749, 10547.156, 427.084, 52885.939 25/09/14,20:06:03,19,09,1, 12.0,1,1, 14.749, 10547.138, 427.098, 52885.964 25/09/14,20:06:04,00,09,1, 11.9,1,1, 14.744, 10547.137, 427.098, 52885.964 25/09/14,20:06:04,01,09,1, 11.9,1,1, 14.744, 10547.118, 427.102, 52885.991 25/09/14,20:06:04,02,09,1, 11.9,1,1, 14.744, 10547.117, 427.090, 52885.963 25/09/14,20:06:04,03,09,1, 11.9,1,1, 14.744, 10547.139, 427.093, 52885.981 25/09/14,20:06:04,04,09,1, 11.9,1,1, 14.744, 10547.093, 427.106, 52885.966 25/09/14,20:06:04,05,09,1, 11.9,1,1, 14.744, 10547.126, 427.096, 52885.975 25/09/14,20:06:04,06,09,1, 11.9,1,1, 14.744, 10547.124, 427.092, 52886.010 25/09/14,20:06:04,07,09,1, 11.9,1,1, 14.744, 10547.136, 427.095, 52885.944 25/09/14,20:06:04,08,09,1, 11.9,1,1, 14.744, 10547.109, 427.088, 52885.985 25/09/14,20:06:04,09,09,1, 11.9,1,1, 14.744, 10547.114, 427.086, 52885.982 25/09/14,20:06:04,10,09,1, 11.9,1,1, 14.744, 10547.131, 427.101, 52885.950 25/09/14,20:06:04,11,09,1, 11.9,1,1, 14.744, 10547.107, 427.106, 52886.006 25/09/14,20:06:04,12,09,1, 11.9,1,1, 14.744, 10547.093, 427.103, 52886.014 25/09/14,20:06:04,13,09,1, 11.9,1,1, 14.744, 10547.087, 427.082, 52886.049 25/09/14,20:06:04,14,09,1, 11.9,1,1, 14.744, 10547.119, 427.095, 52886.032 25/09/14,20:06:04,15,09,1, 11.9,1,1, 14.744, 10547.088, 427.093, 52886.053 25/09/14,20:06:04,16,09,1, 11.9,1,1, 14.744, 10547.087, 427.097, 52886.012 25/09/14,20:06:04,17,09,1, 11.9,1,1, 14.744, 10547.086, 427.109, 52886.042 25/09/14,20:06:04,18,09,1, 11.9,1,1, 14.744, 10547.076, 427.109, 52886.011 25/09/14,20:06:04,19,09,1, 11.9,1,1, 14.744, 10547.085, 427.122, 52885.999 25/09/14,20:06:05,00,09,1, 12.0,1,1, 14.749, 10547.079, 427.122, 52885.999 25/09/14,20:06:05,01,09,1, 12.0,1,1, 14.749, 10547.044, 427.136, 52886.032 25/09/14,20:06:05,02,09,1, 12.0,1,1, 14.749, 10547.084, 427.116, 52886.021 25/09/14,20:06:05,03,09,1, 12.0,1,1, 14.749, 10547.063, 427.128, 52886.080 25/09/14,20:06:05,04,09,1, 12.0,1,1, 14.749, 10547.061, 427.127, 52886.048 25/09/14,20:06:05,05,09,1, 12.0,1,1, 14.749, 10547.071, 427.105, 52886.021 25/09/14,20:06:05,06,09,1, 12.0,1,1, 14.749, 10547.049, 427.112, 52886.092 25/09/14,20:06:05,07,09,1, 12.0,1,1, 14.749, 10547.068, 427.117, 52886.031 25/09/14,20:06:05,08,09,1, 12.0,1,1, 14.749, 10547.061, 427.109, 52886.052 25/09/14,20:06:05,09,09,1, 12.0,1,1, 14.749, 10547.060, 427.123, 52886.052 25/09/14,20:06:05,10,09,1, 12.0,1,1, 14.749, 10547.053, 427.092, 52886.014 25/09/14,20:06:05,11,09,1, 12.0,1,1, 14.749, 10547.032, 427.113, 52886.068 25/09/14,20:06:05,12,09,1, 12.0,1,1, 14.749, 10547.048, 427.118, 52886.028 25/09/14,20:06:05,13,09,1, 12.0,1,1, 14.749, 10547.081, 427.091, 52886.084 25/09/14,20:06:05,14,09,1, 12.0,1,1, 14.749, 10547.049, 427.121, 52886.101 25/09/14,20:06:05,15,09,1, 12.0,1,1, 14.749, 10547.048, 427.133, 52886.099 25/09/14,20:06:05,16,09,1, 12.0,1,1, 14.749, 10547.045, 427.128, 52886.120 25/09/14,20:06:05,17,09,1, 12.0,1,1, 14.749, 10547.037, 427.090, 52886.091 25/09/14,20:06:05,18,09,1, 12.0,1,1, 14.749, 10547.048, 427.138, 52886.082 25/09/14,20:06:05,19,09,1, 12.0,1,1, 14.749, 10547.049, 427.128, 52886.076 25/09/14,20:06:06,00,09,1, 11.9,1,1, 14.747, 10547.045, 427.128, 52886.076 25/09/14,20:06:06,01,09,1, 11.9,1,1, 14.747, 10547.029, 427.150, 52886.109 25/09/14,20:06:06,02,09,1, 11.9,1,1, 14.747, 10547.074, 427.153, 52886.087 25/09/14,20:06:06,03,09,1, 11.9,1,1, 14.747, 10547.056, 427.132, 52886.088 25/09/14,20:06:06,04,09,1, 11.9,1,1, 14.747, 10547.039, 427.144, 52886.027 25/09/14,20:06:06,05,09,1, 11.9,1,1, 14.747, 10547.061, 427.139, 52886.101 25/09/14,20:06:06,06,09,1, 11.9,1,1, 14.747, 10547.044, 427.138, 52886.126 25/09/14,20:06:06,07,09,1, 11.9,1,1, 14.747, 10547.016, 427.150, 52886.079 25/09/14,20:06:06,08,09,1, 11.9,1,1, 14.747, 10547.032, 427.164, 52886.108 25/09/14,20:06:06,09,09,1, 11.9,1,1, 14.747, 10547.037, 427.168, 52886.100 25/09/14,20:06:06,10,09,1, 11.9,1,1, 14.747, 10547.045, 427.170, 52886.107 25/09/14,20:06:06,11,09,1, 11.9,1,1, 14.747, 10547.063, 427.146, 52886.152 25/09/14,20:06:06,12,09,1, 11.9,1,1, 14.747, 10547.043, 427.147, 52886.150 25/09/14,20:06:06,13,09,1, 11.9,1,1, 14.747, 10547.061, 427.158, 52886.345 25/09/14,20:06:06,14,09,1, 11.9,1,1, 14.747, 10547.038, 427.173, 52886.067 25/09/14,20:06:06,15,09,1, 11.9,1,1, 14.747, 10547.022, 427.122, 52886.094 25/09/14,20:06:06,16,09,1, 11.9,1,1, 14.747, 10547.029, 427.170, 52886.176 25/09/14,20:06:06,17,09,1, 11.9,1,1, 14.747, 10547.054, 427.156, 52886.101 25/09/14,20:06:06,18,09,1, 11.9,1,1, 14.747, 10547.033, 427.184, 52886.071 25/09/14,20:06:06,19,09,1, 11.9,1,1, 14.747, 10547.044, 427.163, 52886.181 25/09/14,20:06:07,00,09,1, 11.9,1,1, 14.747, 10547.037, 427.163, 52886.181 25/09/14,20:06:07,01,09,1, 11.9,1,1, 14.747, 10547.033, 427.182, 52886.194 25/09/14,20:06:07,02,09,1, 11.9,1,1, 14.747, 10547.022, 427.178, 52886.155 25/09/14,20:06:07,03,09,1, 11.9,1,1, 14.747, 10547.018, 427.181, 52886.264 25/09/14,20:06:07,04,09,1, 11.9,1,1, 14.747, 10547.054, 427.174, 52886.228 25/09/14,20:06:07,05,09,1, 11.9,1,1, 14.747, 10547.013, 427.178, 52886.196 25/09/14,20:06:07,06,09,1, 11.9,1,1, 14.747, 10547.013, 427.161, 52886.173 25/09/14,20:06:07,07,09,1, 11.9,1,1, 14.747, 10547.044, 427.196, 52886.183 25/09/14,20:06:07,08,09,1, 11.9,1,1, 14.747, 10547.037, 427.188, 52886.173 25/09/14,20:06:07,09,09,1, 11.9,1,1, 14.747, 10546.996, 427.181, 52886.238 25/09/14,20:06:07,10,09,1, 11.9,1,1, 14.747, 10547.029, 427.191, 52886.210 25/09/14,20:06:07,11,09,1, 11.9,1,1, 14.747, 10547.021, 427.161, 52886.264 25/09/14,20:06:07,12,09,1, 11.9,1,1, 14.747, 10547.033, 427.172, 52886.182 25/09/14,20:06:07,13,09,1, 11.9,1,1, 14.747, 10547.032, 427.187, 52886.207 25/09/14,20:06:07,14,09,1, 11.9,1,1, 14.747, 10547.022, 427.186, 52886.208 25/09/14,20:06:07,15,09,1, 11.9,1,1, 14.747, 10547.032, 427.171, 52886.189 25/09/14,20:06:07,16,09,1, 11.9,1,1, 14.747, 10546.998, 427.182, 52886.206 25/09/14,20:06:07,17,09,1, 11.9,1,1, 14.747, 10547.006, 427.205, 52886.205 25/09/14,20:06:07,18,09,1, 11.9,1,1, 14.747, 10547.002, 427.212, 52886.213 25/09/14,20:06:07,19,09,1, 11.9,1,1, 14.747, 10547.036, 427.194, 52886.271 25/09/14,20:06:08,00,09,1, 12.0,1,1, 14.747, 10547.029, 427.194, 52886.271 25/09/14,20:06:08,01,09,1, 12.0,1,1, 14.747, 10547.014, 427.179, 52886.079 25/09/14,20:06:08,02,09,1, 12.0,1,1, 14.747, 10547.037, 427.182, 52886.273 25/09/14,20:06:08,03,09,1, 12.0,1,1, 14.747, 10547.007, 427.212, 52886.258 25/09/14,20:06:08,04,09,1, 12.0,1,1, 14.747, 10547.005, 427.180, 52886.191 25/09/14,20:06:08,05,09,1, 12.0,1,1, 14.747, 10547.013, 427.191, 52886.269 25/09/14,20:06:08,06,09,1, 12.0,1,1, 14.747, 10547.009, 427.187, 52886.297 25/09/14,20:06:08,07,09,1, 12.0,1,1, 14.747, 10547.019, 427.188, 52886.288 25/09/14,20:06:08,08,09,1, 12.0,1,1, 14.747, 10547.009, 427.225, 52886.243 25/09/14,20:06:08,09,09,1, 12.0,1,1, 14.747, 10547.013, 427.229, 52886.354 25/09/14,20:06:08,10,09,1, 12.0,1,1, 14.747, 10547.014, 427.232, 52886.311 25/09/14,20:06:08,11,09,1, 12.0,1,1, 14.747, 10546.996, 427.218, 52886.287 25/09/14,20:06:08,12,09,1, 12.0,1,1, 14.747, 10547.007, 427.205, 52886.205 25/09/14,20:06:08,13,09,1, 12.0,1,1, 14.747, 10546.974, 427.224, 52886.372 25/09/14,20:06:08,14,09,1, 12.0,1,1, 14.747, 10546.996, 427.187, 52886.357 25/09/14,20:06:08,15,09,1, 12.0,1,1, 14.747, 10546.989, 427.219, 52886.326 25/09/14,20:06:08,16,09,1, 12.0,1,1, 14.747, 10546.982, 427.232, 52886.334 25/09/14,20:06:08,17,09,1, 12.0,1,1, 14.747, 10547.009, 427.230, 52886.323 25/09/14,20:06:08,18,09,1, 12.0,1,1, 14.747, 10547.022, 427.233, 52886.334 25/09/14,20:06:08,19,09,1, 12.0,1,1, 14.747, 10547.017, 427.230, 52886.307 25/09/14,20:06:09,00,09,1, 11.9,1,1, 14.746, 10547.012, 427.230, 52886.307 25/09/14,20:06:09,01,09,1, 11.9,1,1, 14.746, 10547.023, 427.225, 52886.309 25/09/14,20:06:09,02,09,1, 11.9,1,1, 14.746, 10547.018, 427.230, 52886.321 25/09/14,20:06:09,03,09,1, 11.9,1,1, 14.746, 10547.000, 427.224, 52886.368 25/09/14,20:06:09,04,09,1, 11.9,1,1, 14.746, 10547.014, 427.220, 52886.301 25/09/14,20:06:09,05,09,1, 11.9,1,1, 14.746, 10546.995, 427.229, 52886.355 25/09/14,20:06:09,06,09,1, 11.9,1,1, 14.746, 10546.989, 427.224, 52886.371 25/09/14,20:06:09,07,09,1, 11.9,1,1, 14.746, 10547.008, 427.242, 52886.384 25/09/14,20:06:09,08,09,1, 11.9,1,1, 14.746, 10546.987, 427.211, 52886.417 25/09/14,20:06:09,09,09,1, 11.9,1,1, 14.746, 10546.994, 427.231, 52886.396 25/09/14,20:06:09,10,09,1, 11.9,1,1, 14.746, 10546.980, 427.237, 52886.414 25/09/14,20:06:09,11,09,1, 11.9,1,1, 14.746, 10547.005, 427.219, 52886.366 25/09/14,20:06:09,12,09,1, 11.9,1,1, 14.746, 10547.000, 427.216, 52886.357 25/09/14,20:06:09,13,09,1, 11.9,1,1, 14.746, 10546.990, 427.220, 52886.374 25/09/14,20:06:09,14,09,1, 11.9,1,1, 14.746, 10546.968, 427.229, 52886.326 25/09/14,20:06:09,15,09,1, 11.9,1,1, 14.746, 10546.977, 427.232, 52886.334 25/09/14,20:06:09,16,09,1, 11.9,1,1, 14.746, 10546.978, 427.212, 52886.430 25/09/14,20:06:09,17,09,1, 11.9,1,1, 14.746, 10546.977, 427.224, 52886.388 25/09/14,20:06:09,18,09,1, 11.9,1,1, 14.746, 10546.984, 427.226, 52886.373 25/09/14,20:06:09,19,09,1, 11.9,1,1, 14.746, 10546.976, 427.252, 52886.435 25/09/14,20:06:10,00,09,1, 11.9,1,1, 14.743, 10546.970, 427.252, 52886.435 25/09/14,20:06:10,01,09,1, 11.9,1,1, 14.743, 10546.979, 427.231, 52886.375 25/09/14,20:06:10,02,09,1, 11.9,1,1, 14.743, 10546.982, 427.236, 52886.387 25/09/14,20:06:10,03,09,1, 11.9,1,1, 14.743, 10546.962, 427.238, 52886.402 25/09/14,20:06:10,04,09,1, 11.9,1,1, 14.743, 10546.973, 427.250, 52886.405 25/09/14,20:06:10,05,09,1, 11.9,1,1, 14.743, 10546.971, 427.252, 52886.425 25/09/14,20:06:10,06,09,1, 11.9,1,1, 14.743, 10546.956, 427.226, 52886.397 25/09/14,20:06:10,07,09,1, 11.9,1,1, 14.743, 10546.974, 427.225, 52886.371 25/09/14,20:06:10,08,09,1, 11.9,1,1, 14.743, 10546.946, 427.253, 52886.438 25/09/14,20:06:10,09,09,1, 11.9,1,1, 14.743, 10546.953, 427.214, 52886.429 25/09/14,20:06:10,10,09,1, 11.9,1,1, 14.743, 10546.944, 427.204, 52886.466 25/09/14,20:06:10,11,09,1, 11.9,1,1, 14.743, 10546.951, 427.219, 52886.382 25/09/14,20:06:10,12,09,1, 11.9,1,1, 14.743, 10546.957, 427.209, 52886.460 25/09/14,20:06:10,13,09,1, 11.9,1,1, 14.743, 10546.932, 427.193, 52886.421 25/09/14,20:06:10,14,09,1, 11.9,1,1, 14.743, 10546.951, 427.222, 52886.453 25/09/14,20:06:10,15,09,1, 11.9,1,1, 14.743, 10546.944, 427.232, 52886.417 25/09/14,20:06:10,16,09,1, 11.9,1,1, 14.743, 10546.937, 427.235, 52886.478 25/09/14,20:06:10,17,09,1, 11.9,1,1, 14.743, 10546.966, 427.225, 52886.399 25/09/14,20:06:10,18,09,1, 11.9,1,1, 14.743, 10546.944, 427.260, 52886.454 25/09/14,20:06:10,19,09,1, 11.9,1,1, 14.743, 10546.899, 427.242, 52886.435 25/09/14,20:06:11,00,09,1, 12.0,1,1, 14.744, 10546.895, 427.242, 52886.435 25/09/14,20:06:11,01,09,1, 12.0,1,1, 14.744, 10546.916, 427.242, 52886.430 25/09/14,20:06:11,02,09,1, 12.0,1,1, 14.744, 10546.931, 427.246, 52886.464 25/09/14,20:06:11,03,09,1, 12.0,1,1, 14.744, 10546.914, 427.228, 52886.424 25/09/14,20:06:11,04,09,1, 12.0,1,1, 14.744, 10546.929, 427.216, 52886.471 25/09/14,20:06:11,05,09,1, 12.0,1,1, 14.744, 10546.910, 427.238, 52886.510 25/09/14,20:06:11,06,09,1, 12.0,1,1, 14.744, 10546.909, 427.226, 52886.440 25/09/14,20:06:11,07,09,1, 12.0,1,1, 14.744, 10546.908, 427.221, 52886.534 25/09/14,20:06:11,08,09,1, 12.0,1,1, 14.744, 10546.907, 427.237, 52886.500 25/09/14,20:06:11,09,09,1, 12.0,1,1, 14.744, 10546.902, 427.234, 52886.466 25/09/14,20:06:11,10,09,1, 12.0,1,1, 14.744, 10546.909, 427.256, 52886.510 25/09/14,20:06:11,11,09,1, 12.0,1,1, 14.744, 10546.914, 427.222, 52886.452 25/09/14,20:06:11,12,09,1, 12.0,1,1, 14.744, 10546.893, 427.245, 52886.500 25/09/14,20:06:11,13,09,1, 12.0,1,1, 14.744, 10546.899, 427.258, 52886.514 25/09/14,20:06:11,14,09,1, 12.0,1,1, 14.744, 10546.898, 427.276, 52886.477 25/09/14,20:06:11,15,09,1, 12.0,1,1, 14.744, 10546.891, 427.255, 52886.432 25/09/14,20:06:11,16,09,1, 12.0,1,1, 14.744, 10546.871, 427.244, 52886.469 25/09/14,20:06:11,17,09,1, 12.0,1,1, 14.744, 10546.879, 427.247, 52886.490 25/09/14,20:06:11,18,09,1, 12.0,1,1, 14.744, 10546.889, 427.248, 52886.538 25/09/14,20:06:11,19,09,1, 12.0,1,1, 14.744, 10546.895, 427.250, 52886.449 25/09/14,20:06:12,00,08,1, 11.9,1,1, 14.744, 10546.887, 427.250, 52886.449 25/09/14,20:06:12,01,08,1, 11.9,1,1, 14.744, 10546.852, 427.254, 52886.484 25/09/14,20:06:12,02,08,1, 11.9,1,1, 14.744, 10546.888, 427.288, 52886.488 25/09/14,20:06:12,03,08,1, 11.9,1,1, 14.744, 10546.904, 427.278, 52886.588 25/09/14,20:06:12,04,08,1, 11.9,1,1, 14.744, 10546.871, 427.267, 52886.444 25/09/14,20:06:12,05,08,1, 11.9,1,1, 14.744, 10546.873, 427.267, 52886.444 25/09/14,20:06:12,06,08,1, 11.9,1,1, 14.744, 10546.889, 427.256, 52886.468 25/09/14,20:06:12,07,08,1, 11.9,1,1, 14.744, 10546.863, 427.249, 52886.488 25/09/14,20:06:12,08,08,1, 11.9,1,1, 14.744, 10546.882, 427.261, 52886.525 25/09/14,20:06:12,09,08,1, 11.9,1,1, 14.744, 10546.845, 427.259, 52886.573 25/09/14,20:06:12,10,08,1, 11.9,1,1, 14.744, 10546.850, 427.238, 52886.426 25/09/14,20:06:12,11,08,1, 11.9,1,1, 14.744, 10546.859, 427.234, 52886.422 25/09/14,20:06:12,12,08,1, 11.9,1,1, 14.744, 10546.878, 427.240, 52886.494 25/09/14,20:06:12,13,08,1, 11.9,1,1, 14.744, 10546.847, 427.226, 52886.545 25/09/14,20:06:12,14,08,1, 11.9,1,1, 14.744, 10546.866, 427.218, 52886.511 25/09/14,20:06:12,15,08,1, 11.9,1,1, 14.744, 10546.839, 427.250, 52886.504 25/09/14,20:06:12,16,08,1, 11.9,1,1, 14.744, 10546.860, 427.257, 52886.576 25/09/14,20:06:12,17,08,1, 11.9,1,1, 14.744, 10546.840, 427.254, 52886.598 25/09/14,20:06:12,18,08,1, 11.9,1,1, 14.744, 10546.880, 427.259, 52886.611 25/09/14,20:06:12,19,08,1, 11.9,1,1, 14.744, 10546.853, 427.261, 52886.533 25/09/14,20:06:13,00,09,1, 11.9,1,1, 14.743, 10546.845, 427.261, 52886.533 25/09/14,20:06:13,01,09,1, 11.9,1,1, 14.743, 10546.858, 427.252, 52886.606 25/09/14,20:06:13,02,09,1, 11.9,1,1, 14.743, 10546.877, 427.270, 52886.572 25/09/14,20:06:13,03,09,1, 11.9,1,1, 14.743, 10546.850, 427.255, 52886.645 25/09/14,20:06:13,04,09,1, 11.9,1,1, 14.743, 10546.859, 427.258, 52886.596 25/09/14,20:06:13,05,09,1, 11.9,1,1, 14.743, 10546.870, 427.251, 52886.631 25/09/14,20:06:13,06,09,1, 11.9,1,1, 14.743, 10546.849, 427.254, 52886.616 25/09/14,20:06:13,07,09,1, 11.9,1,1, 14.743, 10546.862, 427.231, 52886.543 25/09/14,20:06:13,08,09,1, 11.9,1,1, 14.743, 10546.869, 427.242, 52886.579 25/09/14,20:06:13,09,09,1, 11.9,1,1, 14.743, 10546.862, 427.268, 52886.594 25/09/14,20:06:13,10,09,1, 11.9,1,1, 14.743, 10546.848, 427.260, 52886.630 25/09/14,20:06:13,11,09,1, 11.9,1,1, 14.743, 10546.868, 427.248, 52886.634 25/09/14,20:06:13,12,09,1, 11.9,1,1, 14.743, 10546.860, 427.257, 52886.699 25/09/14,20:06:13,13,09,1, 11.9,1,1, 14.743, 10546.861, 427.233, 52886.656 25/09/14,20:06:13,14,09,1, 11.9,1,1, 14.743, 10546.868, 427.244, 52886.608 25/09/14,20:06:13,15,09,1, 11.9,1,1, 14.743, 10546.860, 427.240, 52886.707 25/09/14,20:06:13,16,09,1, 11.9,1,1, 14.743, 10546.874, 427.228, 52886.651 25/09/14,20:06:13,17,09,1, 11.9,1,1, 14.743, 10546.866, 427.261, 52886.631 25/09/14,20:06:13,18,09,1, 11.9,1,1, 14.743, 10546.849, 427.240, 52886.608 25/09/14,20:06:13,19,09,1, 11.9,1,1, 14.743, 10546.841, 427.242, 52886.618 25/09/14,20:06:14,00,09,1, 11.9,1,1, 14.739, 10546.837, 427.242, 52886.618 25/09/14,20:06:14,01,09,1, 11.9,1,1, 14.739, 10546.844, 427.237, 52886.606 25/09/14,20:06:14,02,09,1, 11.9,1,1, 14.739, 10546.860, 427.235, 52886.630 25/09/14,20:06:14,03,09,1, 11.9,1,1, 14.739, 10546.861, 427.240, 52886.695 25/09/14,20:06:14,04,09,1, 11.9,1,1, 14.739, 10546.857, 427.229, 52886.654 25/09/14,20:06:14,05,09,1, 11.9,1,1, 14.739, 10546.864, 427.222, 52886.725 25/09/14,20:06:14,06,09,1, 11.9,1,1, 14.739, 10546.840, 427.253, 52886.663 25/09/14,20:06:14,07,09,1, 11.9,1,1, 14.739, 10546.838, 427.234, 52886.626 25/09/14,20:06:14,08,09,1, 11.9,1,1, 14.739, 10546.822, 427.227, 52886.467 25/09/14,20:06:14,09,09,1, 11.9,1,1, 14.739, 10546.821, 427.253, 52886.645 25/09/14,20:06:14,10,09,1, 11.9,1,1, 14.739, 10546.804, 427.238, 52886.726 25/09/14,20:06:14,11,09,1, 11.9,1,1, 14.739, 10546.806, 427.238, 52886.693 25/09/14,20:06:14,12,09,1, 11.9,1,1, 14.739, 10546.812, 427.222, 52886.734 25/09/14,20:06:14,13,09,1, 11.9,1,1, 14.739, 10546.798, 427.221, 52886.712 25/09/14,20:06:14,14,09,1, 11.9,1,1, 14.739, 10546.833, 427.216, 52886.702 25/09/14,20:06:14,15,09,1, 11.9,1,1, 14.739, 10546.845, 427.208, 52886.692 25/09/14,20:06:14,16,09,1, 11.9,1,1, 14.739, 10546.778, 427.229, 52886.629 25/09/14,20:06:14,17,09,1, 11.9,1,1, 14.739, 10546.793, 427.211, 52886.616 25/09/14,20:06:14,18,09,1, 11.9,1,1, 14.739, 10546.809, 427.202, 52886.732 25/09/14,20:06:14,19,09,1, 11.9,1,1, 14.739, 10546.813, 427.210, 52886.726 25/09/14,20:06:15,00,09,1, 12.0,1,1, 14.740, 10546.812, 427.210, 52886.726 25/09/14,20:06:15,01,09,1, 12.0,1,1, 14.740, 10546.809, 427.194, 52886.704 25/09/14,20:06:15,02,09,1, 12.0,1,1, 14.740, 10546.803, 427.207, 52886.669 25/09/14,20:06:15,03,09,1, 12.0,1,1, 14.740, 10546.811, 427.207, 52886.660 25/09/14,20:06:15,04,09,1, 12.0,1,1, 14.740, 10546.796, 427.207, 52886.672 25/09/14,20:06:15,05,09,1, 12.0,1,1, 14.740, 10546.803, 427.194, 52886.674 25/09/14,20:06:15,06,09,1, 12.0,1,1, 14.740, 10546.816, 427.187, 52886.694 25/09/14,20:06:15,07,09,1, 12.0,1,1, 14.740, 10546.829, 427.191, 52886.722 25/09/14,20:06:15,08,09,1, 12.0,1,1, 14.740, 10546.801, 427.187, 52886.744 25/09/14,20:06:15,09,09,1, 12.0,1,1, 14.740, 10546.804, 427.201, 52886.728 25/09/14,20:06:15,10,09,1, 12.0,1,1, 14.740, 10546.815, 427.175, 52886.667 25/09/14,20:06:15,11,09,1, 12.0,1,1, 14.740, 10546.785, 427.208, 52886.689 25/09/14,20:06:15,12,09,1, 12.0,1,1, 14.740, 10546.824, 427.200, 52886.716 25/09/14,20:06:15,13,09,1, 12.0,1,1, 14.740, 10546.823, 427.183, 52886.770 25/09/14,20:06:15,14,09,1, 12.0,1,1, 14.740, 10546.808, 427.190, 52886.757 25/09/14,20:06:15,15,09,1, 12.0,1,1, 14.740, 10546.810, 427.195, 52886.758 25/09/14,20:06:15,16,09,1, 12.0,1,1, 14.740, 10546.808, 427.179, 52886.746 25/09/14,20:06:15,17,09,1, 12.0,1,1, 14.740, 10546.819, 427.211, 52886.741 25/09/14,20:06:15,18,09,1, 12.0,1,1, 14.740, 10546.816, 427.193, 52886.785 25/09/14,20:06:15,19,09,1, 12.0,1,1, 14.740, 10546.830, 427.203, 52886.705 25/09/14,20:06:16,00,09,1, 11.8,1,1, 14.739, 10546.829, 427.203, 52886.705 25/09/14,20:06:16,01,09,1, 11.8,1,1, 14.739, 10546.810, 427.188, 52886.760 25/09/14,20:06:16,02,09,1, 11.8,1,1, 14.739, 10546.829, 427.175, 52886.774 25/09/14,20:06:16,03,09,1, 11.8,1,1, 14.739, 10546.778, 427.145, 52886.757 25/09/14,20:06:16,04,09,1, 11.8,1,1, 14.739, 10546.802, 427.179, 52886.770 25/09/14,20:06:16,05,09,1, 11.8,1,1, 14.739, 10546.782, 427.182, 52886.775 25/09/14,20:06:16,06,09,1, 11.8,1,1, 14.739, 10546.835, 427.162, 52886.821 25/09/14,20:06:16,07,09,1, 11.8,1,1, 14.739, 10546.803, 427.190, 52886.861 25/09/14,20:06:16,08,09,1, 11.8,1,1, 14.739, 10546.821, 427.197, 52886.817 25/09/14,20:06:16,09,09,1, 11.8,1,1, 14.739, 10546.813, 427.171, 52886.752 25/09/14,20:06:16,10,09,1, 11.8,1,1, 14.739, 10546.804, 427.167, 52886.760 25/09/14,20:06:16,11,09,1, 11.8,1,1, 14.739, 10546.815, 427.166, 52886.767 25/09/14,20:06:16,12,09,1, 11.8,1,1, 14.739, 10546.840, 427.184, 52886.798 25/09/14,20:06:16,13,09,1, 11.8,1,1, 14.739, 10546.809, 427.179, 52886.783 25/09/14,20:06:16,14,09,1, 11.8,1,1, 14.739, 10546.814, 427.200, 52886.812 25/09/14,20:06:16,15,09,1, 11.8,1,1, 14.739, 10546.848, 427.171, 52886.816 25/09/14,20:06:16,16,09,1, 11.8,1,1, 14.739, 10546.803, 427.167, 52886.827 25/09/14,20:06:16,17,09,1, 11.8,1,1, 14.739, 10546.841, 427.173, 52886.835 25/09/14,20:06:16,18,09,1, 11.8,1,1, 14.739, 10546.859, 427.200, 52886.883 25/09/14,20:06:16,19,09,1, 11.8,1,1, 14.739, 10546.815, 427.173, 52886.828 25/09/14,20:06:17,00,09,1, 11.9,1,1, 14.741, 10546.812, 427.173, 52886.828 25/09/14,20:06:17,01,09,1, 11.9,1,1, 14.741, 10546.838, 427.154, 52886.816 25/09/14,20:06:17,02,09,1, 11.9,1,1, 14.741, 10546.835, 427.178, 52886.849 25/09/14,20:06:17,03,09,1, 11.9,1,1, 14.741, 10546.845, 427.179, 52886.850 25/09/14,20:06:17,04,09,1, 11.9,1,1, 14.741, 10546.843, 427.175, 52886.814 25/09/14,20:06:17,05,09,1, 11.9,1,1, 14.741, 10546.823, 427.195, 52886.900 25/09/14,20:06:17,06,09,1, 11.9,1,1, 14.741, 10546.875, 427.191, 52886.957 25/09/14,20:06:17,07,09,1, 11.9,1,1, 14.741, 10546.851, 427.194, 52886.889 25/09/14,20:06:17,08,09,1, 11.9,1,1, 14.741, 10546.803, 427.189, 52886.899 25/09/14,20:06:17,09,09,1, 11.9,1,1, 14.741, 10546.829, 427.183, 52886.863 25/09/14,20:06:17,10,09,1, 11.9,1,1, 14.741, 10546.841, 427.172, 52886.849 25/09/14,20:06:17,11,09,1, 11.9,1,1, 14.741, 10546.834, 427.174, 52886.885 25/09/14,20:06:17,12,09,1, 11.9,1,1, 14.741, 10546.840, 427.188, 52886.860 25/09/14,20:06:17,13,09,1, 11.9,1,1, 14.741, 10546.838, 427.148, 52886.880 25/09/14,20:06:17,14,09,1, 11.9,1,1, 14.741, 10546.828, 427.164, 52886.860 25/09/14,20:06:17,15,09,1, 11.9,1,1, 14.741, 10546.827, 427.170, 52886.896 25/09/14,20:06:17,16,09,1, 11.9,1,1, 14.741, 10546.854, 427.185, 52886.949 25/09/14,20:06:17,17,09,1, 11.9,1,1, 14.741, 10546.828, 427.188, 52886.983 25/09/14,20:06:17,18,09,1, 11.9,1,1, 14.741, 10546.833, 427.203, 52886.917 25/09/14,20:06:17,19,09,1, 11.9,1,1, 14.741, 10546.881, 427.199, 52886.896 25/09/14,20:06:18,00,09,1, 12.0,1,1, 14.738, 10546.879, 427.199, 52886.896 25/09/14,20:06:18,01,09,1, 12.0,1,1, 14.738, 10546.858, 427.224, 52886.947 25/09/14,20:06:18,02,09,1, 12.0,1,1, 14.738, 10546.857, 427.196, 52887.007 25/09/14,20:06:18,03,09,1, 12.0,1,1, 14.738, 10546.862, 427.205, 52886.898 25/09/14,20:06:18,04,09,1, 12.0,1,1, 14.738, 10546.841, 427.198, 52886.943 25/09/14,20:06:18,05,09,1, 12.0,1,1, 14.738, 10546.860, 427.205, 52886.963 25/09/14,20:06:18,06,09,1, 12.0,1,1, 14.738, 10546.847, 427.200, 52886.928 25/09/14,20:06:18,07,09,1, 12.0,1,1, 14.738, 10546.847, 427.214, 52887.009 25/09/14,20:06:18,08,09,1, 12.0,1,1, 14.738, 10546.861, 427.224, 52886.973 25/09/14,20:06:18,09,09,1, 12.0,1,1, 14.738, 10546.852, 427.177, 52886.957 25/09/14,20:06:18,10,09,1, 12.0,1,1, 14.738, 10546.844, 427.198, 52886.992 25/09/14,20:06:18,11,09,1, 12.0,1,1, 14.738, 10546.838, 427.188, 52887.010 25/09/14,20:06:18,12,09,1, 12.0,1,1, 14.738, 10546.861, 427.184, 52887.037 25/09/14,20:06:18,13,09,1, 12.0,1,1, 14.738, 10546.841, 427.193, 52886.987 25/09/14,20:06:18,14,09,1, 12.0,1,1, 14.738, 10546.827, 427.198, 52887.049 25/09/14,20:06:18,15,09,1, 12.0,1,1, 14.738, 10546.830, 427.175, 52886.985 25/09/14,20:06:18,16,09,1, 12.0,1,1, 14.738, 10546.845, 427.189, 52886.973 25/09/14,20:06:18,17,09,1, 12.0,1,1, 14.738, 10546.849, 427.191, 52886.993 25/09/14,20:06:18,18,09,1, 12.0,1,1, 14.738, 10546.834, 427.200, 52886.988 25/09/14,20:06:18,19,09,1, 12.0,1,1, 14.738, 10546.853, 427.192, 52887.019 25/09/14,20:06:19,00,08,1, 11.9,1,1, 14.743, 10546.845, 427.192, 52887.019 25/09/14,20:06:19,01,08,1, 11.9,1,1, 14.743, 10546.852, 427.217, 52887.008 25/09/14,20:06:19,02,08,1, 11.9,1,1, 14.743, 10546.852, 427.199, 52887.038 25/09/14,20:06:19,03,08,1, 11.9,1,1, 14.743, 10546.890, 427.200, 52887.016 25/09/14,20:06:19,04,08,1, 11.9,1,1, 14.743, 10546.842, 427.206, 52887.054 25/09/14,20:06:19,05,08,1, 11.9,1,1, 14.743, 10546.860, 427.196, 52887.064 25/09/14,20:06:19,06,08,1, 11.9,1,1, 14.743, 10546.862, 427.189, 52887.002 25/09/14,20:06:19,07,08,1, 11.9,1,1, 14.743, 10546.838, 427.198, 52886.969 25/09/14,20:06:19,08,08,1, 11.9,1,1, 14.743, 10546.868, 427.191, 52887.048 25/09/14,20:06:19,09,08,1, 11.9,1,1, 14.743, 10546.852, 427.190, 52887.166 25/09/14,20:06:19,10,08,1, 11.9,1,1, 14.743, 10546.860, 427.188, 52887.065 25/09/14,20:06:19,11,08,1, 11.9,1,1, 14.743, 10546.883, 427.213, 52887.111 25/09/14,20:06:19,12,08,1, 11.9,1,1, 14.743, 10546.857, 427.175, 52887.102 25/09/14,20:06:19,13,08,1, 11.9,1,1, 14.743, 10546.864, 427.185, 52887.029 25/09/14,20:06:19,14,08,1, 11.9,1,1, 14.743, 10546.813, 427.208, 52887.103 25/09/14,20:06:19,15,08,1, 11.9,1,1, 14.743, 10546.858, 427.195, 52887.047 25/09/14,20:06:19,16,08,1, 11.9,1,1, 14.743, 10546.860, 427.172, 52887.027 25/09/14,20:06:19,17,08,1, 11.9,1,1, 14.743, 10546.879, 427.184, 52887.040 25/09/14,20:06:19,18,08,1, 11.9,1,1, 14.743, 10546.859, 427.220, 52887.090 25/09/14,20:06:19,19,08,1, 11.9,1,1, 14.743, 10546.855, 427.211, 52887.090 25/09/14,20:06:20,00,10,1, 11.9,1,1, 14.740, 10546.854, 427.211, 52887.090 25/09/14,20:06:20,01,10,1, 11.9,1,1, 14.740, 10546.858, 427.212, 52887.066 25/09/14,20:06:20,02,10,1, 11.9,1,1, 14.740, 10546.857, 427.178, 52887.129 25/09/14,20:06:20,03,10,1, 11.9,1,1, 14.740, 10546.868, 427.229, 52887.120 25/09/14,20:06:20,04,10,1, 11.9,1,1, 14.740, 10546.861, 427.217, 52887.162 25/09/14,20:06:20,05,10,1, 11.9,1,1, 14.740, 10546.883, 427.203, 52887.136 25/09/14,20:06:20,06,10,1, 11.9,1,1, 14.740, 10546.873, 427.216, 52887.097 25/09/14,20:06:20,07,10,1, 11.9,1,1, 14.740, 10546.882, 427.215, 52887.108 25/09/14,20:06:20,08,10,1, 11.9,1,1, 14.740, 10546.894, 427.232, 52887.181 25/09/14,20:06:20,09,10,1, 11.9,1,1, 14.740, 10546.893, 427.205, 52887.165 25/09/14,20:06:20,10,10,1, 11.9,1,1, 14.740, 10546.846, 427.196, 52887.193 25/09/14,20:06:20,11,10,1, 11.9,1,1, 14.740, 10546.890, 427.198, 52887.183 25/09/14,20:06:20,12,10,1, 11.9,1,1, 14.740, 10546.871, 427.198, 52887.197 25/09/14,20:06:20,13,10,1, 11.9,1,1, 14.740, 10546.865, 427.213, 52887.161 25/09/14,20:06:20,14,10,1, 11.9,1,1, 14.740, 10546.855, 427.206, 52887.163 25/09/14,20:06:20,15,10,1, 11.9,1,1, 14.740, 10546.871, 427.217, 52887.149 25/09/14,20:06:20,16,10,1, 11.9,1,1, 14.740, 10546.869, 427.199, 52887.167 25/09/14,20:06:20,17,10,1, 11.9,1,1, 14.740, 10546.877, 427.209, 52887.188 25/09/14,20:06:20,18,10,1, 11.9,1,1, 14.740, 10546.892, 427.221, 52887.210 25/09/14,20:06:20,19,10,1, 11.9,1,1, 14.740, 10546.894, 427.234, 52887.221 25/09/14,20:06:21,00,09,1, 11.9,1,1, 14.739, 10546.887, 427.234, 52887.221 25/09/14,20:06:21,01,09,1, 11.9,1,1, 14.739, 10546.868, 427.202, 52887.145 25/09/14,20:06:21,02,09,1, 11.9,1,1, 14.739, 10546.899, 427.210, 52887.260 25/09/14,20:06:21,03,09,1, 11.9,1,1, 14.739, 10546.882, 427.211, 52887.199 25/09/14,20:06:21,04,09,1, 11.9,1,1, 14.739, 10546.893, 427.208, 52887.193 25/09/14,20:06:21,05,09,1, 11.9,1,1, 14.739, 10546.893, 427.178, 52887.161 25/09/14,20:06:21,06,09,1, 11.9,1,1, 14.739, 10546.898, 427.224, 52887.289 25/09/14,20:06:21,07,09,1, 11.9,1,1, 14.739, 10546.882, 427.239, 52887.245 25/09/14,20:06:21,08,09,1, 11.9,1,1, 14.739, 10546.897, 427.230, 52887.245 25/09/14,20:06:21,09,09,1, 11.9,1,1, 14.739, 10546.892, 427.213, 52887.243 25/09/14,20:06:21,10,09,1, 11.9,1,1, 14.739, 10546.892, 427.232, 52887.207 25/09/14,20:06:21,11,09,1, 11.9,1,1, 14.739, 10546.891, 427.192, 52887.210 25/09/14,20:06:21,12,09,1, 11.9,1,1, 14.739, 10546.904, 427.241, 52887.261 25/09/14,20:06:21,13,09,1, 11.9,1,1, 14.739, 10546.875, 427.218, 52887.200 25/09/14,20:06:21,14,09,1, 11.9,1,1, 14.739, 10546.892, 427.214, 52887.230 25/09/14,20:06:21,15,09,1, 11.9,1,1, 14.739, 10546.891, 427.233, 52887.211 25/09/14,20:06:21,16,09,1, 11.9,1,1, 14.739, 10546.880, 427.255, 52887.285 25/09/14,20:06:21,17,09,1, 11.9,1,1, 14.739, 10546.884, 427.243, 52887.256 25/09/14,20:06:21,18,09,1, 11.9,1,1, 14.739, 10546.903, 427.241, 52887.271 25/09/14,20:06:21,19,09,1, 11.9,1,1, 14.739, 10546.916, 427.226, 52887.240 25/09/14,20:06:22,00,09,1, 11.9,1,1, 14.736, 10546.912, 427.226, 52887.240 25/09/14,20:06:22,01,09,1, 11.9,1,1, 14.736, 10546.912, 427.215, 52887.216 25/09/14,20:06:22,02,09,1, 11.9,1,1, 14.736, 10546.893, 427.230, 52887.205 25/09/14,20:06:22,03,09,1, 11.9,1,1, 14.736, 10546.861, 427.257, 52887.363 25/09/14,20:06:22,04,09,1, 11.9,1,1, 14.736, 10546.875, 427.263, 52887.342 25/09/14,20:06:22,05,09,1, 11.9,1,1, 14.736, 10546.909, 427.245, 52887.230 25/09/14,20:06:22,06,09,1, 11.9,1,1, 14.736, 10546.874, 427.243, 52887.307 25/09/14,20:06:22,07,09,1, 11.9,1,1, 14.736, 10546.885, 427.237, 52887.254 25/09/14,20:06:22,08,09,1, 11.9,1,1, 14.736, 10546.906, 427.253, 52887.285 25/09/14,20:06:22,09,09,1, 11.9,1,1, 14.736, 10546.909, 427.236, 52887.280 25/09/14,20:06:22,10,09,1, 11.9,1,1, 14.736, 10546.917, 427.259, 52887.352 25/09/14,20:06:22,11,09,1, 11.9,1,1, 14.736, 10546.918, 427.297, 52887.342 25/09/14,20:06:22,12,09,1, 11.9,1,1, 14.736, 10546.886, 427.270, 52887.286 25/09/14,20:06:22,13,09,1, 11.9,1,1, 14.736, 10546.907, 427.265, 52887.357 25/09/14,20:06:22,14,09,1, 11.9,1,1, 14.736, 10546.917, 427.263, 52887.339 25/09/14,20:06:22,15,09,1, 11.9,1,1, 14.736, 10546.902, 427.274, 52887.326 25/09/14,20:06:22,16,09,1, 11.9,1,1, 14.736, 10546.886, 427.282, 52887.287 25/09/14,20:06:22,17,09,1, 11.9,1,1, 14.736, 10546.910, 427.262, 52887.279 25/09/14,20:06:22,18,09,1, 11.9,1,1, 14.736, 10546.895, 427.263, 52887.340 25/09/14,20:06:22,19,09,1, 11.9,1,1, 14.736, 10546.897, 427.269, 52887.306 25/09/14,20:06:23,00,09,1, 11.9,1,1, 14.739, 10546.895, 427.269, 52887.306 25/09/14,20:06:23,01,09,1, 11.9,1,1, 14.739, 10546.890, 427.293, 52887.309 25/09/14,20:06:23,02,09,1, 11.9,1,1, 14.739, 10546.882, 427.286, 52887.348 25/09/14,20:06:23,03,09,1, 11.9,1,1, 14.739, 10546.895, 427.282, 52887.348 25/09/14,20:06:23,04,09,1, 11.9,1,1, 14.739, 10546.895, 427.276, 52887.324 25/09/14,20:06:23,05,09,1, 11.9,1,1, 14.739, 10546.889, 427.251, 52887.326 25/09/14,20:06:23,06,09,1, 11.9,1,1, 14.739, 10546.886, 427.294, 52887.395 25/09/14,20:06:23,07,09,1, 11.9,1,1, 14.739, 10546.853, 427.272, 52887.338 25/09/14,20:06:23,08,09,1, 11.9,1,1, 14.739, 10546.888, 427.281, 52887.431 25/09/14,20:06:23,09,09,1, 11.9,1,1, 14.739, 10546.882, 427.264, 52887.408 25/09/14,20:06:23,10,09,1, 11.9,1,1, 14.739, 10546.865, 427.264, 52887.360 25/09/14,20:06:23,11,09,1, 11.9,1,1, 14.739, 10546.863, 427.268, 52887.405 25/09/14,20:06:23,12,09,1, 11.9,1,1, 14.739, 10546.886, 427.274, 52887.395 25/09/14,20:06:23,13,09,1, 11.9,1,1, 14.739, 10546.863, 427.265, 52887.373 25/09/14,20:06:23,14,09,1, 11.9,1,1, 14.739, 10546.876, 427.306, 52887.383 25/09/14,20:06:23,15,09,1, 11.9,1,1, 14.739, 10546.885, 427.294, 52887.415 25/09/14,20:06:23,16,09,1, 11.9,1,1, 14.739, 10546.883, 427.294, 52887.394 25/09/14,20:06:23,17,09,1, 11.9,1,1, 14.739, 10546.892, 427.311, 52887.371 25/09/14,20:06:23,18,09,1, 11.9,1,1, 14.739, 10546.904, 427.300, 52887.414 25/09/14,20:06:23,19,09,1, 11.9,1,1, 14.739, 10546.892, 427.288, 52887.395 25/09/14,20:06:24,00,09,1, 11.9,1,1, 14.738, 10546.887, 427.288, 52887.395 25/09/14,20:06:24,01,09,1, 11.9,1,1, 14.738, 10546.904, 427.334, 52887.382 25/09/14,20:06:24,02,09,1, 11.9,1,1, 14.738, 10546.903, 427.318, 52887.469 25/09/14,20:06:24,03,09,1, 11.9,1,1, 14.738, 10546.896, 427.338, 52887.389 25/09/14,20:06:24,04,09,1, 11.9,1,1, 14.738, 10546.879, 427.331, 52887.453 25/09/14,20:06:24,05,09,1, 11.9,1,1, 14.738, 10546.877, 427.351, 52887.455 25/09/14,20:06:24,06,09,1, 11.9,1,1, 14.738, 10546.908, 427.330, 52887.418 25/09/14,20:06:24,07,09,1, 11.9,1,1, 14.738, 10546.896, 427.344, 52887.486 25/09/14,20:06:24,08,09,1, 11.9,1,1, 14.738, 10546.882, 427.351, 52887.499 25/09/14,20:06:24,09,09,1, 11.9,1,1, 14.738, 10546.905, 427.365, 52887.446 25/09/14,20:06:24,10,09,1, 11.9,1,1, 14.738, 10546.889, 427.365, 52887.494 25/09/14,20:06:24,11,09,1, 11.9,1,1, 14.738, 10546.889, 427.345, 52887.519 25/09/14,20:06:24,12,09,1, 11.9,1,1, 14.738, 10546.898, 427.347, 52887.493 25/09/14,20:06:24,13,09,1, 11.9,1,1, 14.738, 10546.899, 427.389, 52887.493 25/09/14,20:06:24,14,09,1, 11.9,1,1, 14.738, 10546.890, 427.376, 52887.505 25/09/14,20:06:24,15,09,1, 11.9,1,1, 14.738, 10546.898, 427.366, 52887.471 25/09/14,20:06:24,16,09,1, 11.9,1,1, 14.738, 10546.883, 427.378, 52887.513 25/09/14,20:06:24,17,09,1, 11.9,1,1, 14.738, 10546.903, 427.390, 52887.481 25/09/14,20:06:24,18,09,1, 11.9,1,1, 14.738, 10546.914, 427.374, 52887.481 25/09/14,20:06:24,19,09,1, 11.9,1,1, 14.738, 10546.917, 427.371, 52887.487 25/09/14,20:06:25,00,09,1, 11.9,1,1, 14.734, 10546.912, 427.371, 52887.487 25/09/14,20:06:25,01,09,1, 11.9,1,1, 14.734, 10546.877, 427.382, 52887.497 25/09/14,20:06:25,02,09,1, 11.9,1,1, 14.734, 10546.900, 427.400, 52887.554 25/09/14,20:06:25,03,09,1, 11.9,1,1, 14.734, 10546.911, 427.385, 52887.615 25/09/14,20:06:25,04,09,1, 11.9,1,1, 14.734, 10546.897, 427.392, 52887.543 25/09/14,20:06:25,05,09,1, 11.9,1,1, 14.734, 10546.921, 427.401, 52887.508 25/09/14,20:06:25,06,09,1, 11.9,1,1, 14.734, 10546.936, 427.412, 52887.582 25/09/14,20:06:25,07,09,1, 11.9,1,1, 14.734, 10546.888, 427.408, 52887.505 25/09/14,20:06:25,08,09,1, 11.9,1,1, 14.734, 10546.898, 427.425, 52887.532 25/09/14,20:06:25,09,09,1, 11.9,1,1, 14.734, 10546.944, 427.420, 52887.572 25/09/14,20:06:25,10,09,1, 11.9,1,1, 14.734, 10546.916, 427.413, 52887.564 25/09/14,20:06:25,11,09,1, 11.9,1,1, 14.734, 10546.887, 427.419, 52887.621 25/09/14,20:06:25,12,09,1, 11.9,1,1, 14.734, 10546.923, 427.435, 52887.601 25/09/14,20:06:25,13,09,1, 11.9,1,1, 14.734, 10546.928, 427.447, 52887.564 25/09/14,20:06:25,14,09,1, 11.9,1,1, 14.734, 10546.910, 427.402, 52887.557 25/09/14,20:06:25,15,09,1, 11.9,1,1, 14.734, 10546.926, 427.413, 52887.602 25/09/14,20:06:25,16,09,1, 11.9,1,1, 14.734, 10546.921, 427.417, 52887.579 25/09/14,20:06:25,17,09,1, 11.9,1,1, 14.734, 10546.897, 427.449, 52887.658 25/09/14,20:06:25,18,09,1, 11.9,1,1, 14.734, 10546.958, 427.461, 52887.591 25/09/14,20:06:25,19,09,1, 11.9,1,1, 14.734, 10546.951, 427.445, 52887.614 25/09/14,20:06:26,00,09,1, 11.9,1,1, 14.737, 10546.945, 427.445, 52887.614 25/09/14,20:06:26,01,09,1, 11.9,1,1, 14.737, 10546.945, 427.451, 52887.618 25/09/14,20:06:26,02,09,1, 11.9,1,1, 14.737, 10546.931, 427.468, 52887.695 25/09/14,20:06:26,03,09,1, 11.9,1,1, 14.737, 10546.940, 427.472, 52887.621 25/09/14,20:06:26,04,09,1, 11.9,1,1, 14.737, 10546.931, 427.455, 52887.621 25/09/14,20:06:26,05,09,1, 11.9,1,1, 14.737, 10546.925, 427.492, 52887.665 25/09/14,20:06:26,06,09,1, 11.9,1,1, 14.737, 10546.934, 427.464, 52887.644 25/09/14,20:06:26,07,09,1, 11.9,1,1, 14.737, 10546.905, 427.451, 52887.656 25/09/14,20:06:26,08,09,1, 11.9,1,1, 14.737, 10546.936, 427.483, 52887.692 25/09/14,20:06:26,09,09,1, 11.9,1,1, 14.737, 10546.903, 427.489, 52887.700 25/09/14,20:06:26,10,09,1, 11.9,1,1, 14.737, 10546.947, 427.489, 52887.713 25/09/14,20:06:26,11,09,1, 11.9,1,1, 14.737, 10546.943, 427.502, 52887.732 25/09/14,20:06:26,12,09,1, 11.9,1,1, 14.737, 10546.947, 427.505, 52887.718 25/09/14,20:06:26,13,09,1, 11.9,1,1, 14.737, 10546.962, 427.517, 52887.698 25/09/14,20:06:26,14,09,1, 11.9,1,1, 14.737, 10546.949, 427.480, 52887.666 25/09/14,20:06:26,15,09,1, 11.9,1,1, 14.737, 10546.940, 427.505, 52887.690 25/09/14,20:06:26,16,09,1, 11.9,1,1, 14.737, 10546.921, 427.507, 52887.725 25/09/14,20:06:26,17,09,1, 11.9,1,1, 14.737, 10546.929, 427.527, 52887.721 25/09/14,20:06:26,18,09,1, 11.9,1,1, 14.737, 10546.938, 427.507, 52887.773 25/09/14,20:06:26,19,09,1, 11.9,1,1, 14.737, 10546.933, 427.513, 52887.781 25/09/14,20:06:27,00,09,1, 11.9,1,1, 14.741, 10546.929, 427.513, 52887.781 25/09/14,20:06:27,01,09,1, 11.9,1,1, 14.741, 10546.927, 427.537, 52887.733 25/09/14,20:06:27,02,09,1, 11.9,1,1, 14.741, 10546.936, 427.547, 52887.769 25/09/14,20:06:27,03,09,1, 11.9,1,1, 14.741, 10546.932, 427.545, 52887.771 25/09/14,20:06:27,04,09,1, 11.9,1,1, 14.741, 10546.925, 427.542, 52887.730 25/09/14,20:06:27,05,09,1, 11.9,1,1, 14.741, 10546.928, 427.555, 52887.739 25/09/14,20:06:27,06,09,1, 11.9,1,1, 14.741, 10546.949, 427.542, 52887.786 25/09/14,20:06:27,07,09,1, 11.9,1,1, 14.741, 10546.939, 427.534, 52887.807 25/09/14,20:06:27,08,09,1, 11.9,1,1, 14.741, 10546.928, 427.544, 52887.805 25/09/14,20:06:27,09,09,1, 11.9,1,1, 14.741, 10546.921, 427.559, 52887.699 25/09/14,20:06:27,10,09,1, 11.9,1,1, 14.741, 10546.941, 427.567, 52887.785 25/09/14,20:06:27,11,09,1, 11.9,1,1, 14.741, 10546.930, 427.577, 52887.850 25/09/14,20:06:27,12,09,1, 11.9,1,1, 14.741, 10546.953, 427.555, 52887.847 25/09/14,20:06:27,13,09,1, 11.9,1,1, 14.741, 10546.940, 427.549, 52887.756 25/09/14,20:06:27,14,09,1, 11.9,1,1, 14.741, 10546.945, 427.538, 52887.784 25/09/14,20:06:27,15,09,1, 11.9,1,1, 14.741, 10546.978, 427.591, 52887.802 25/09/14,20:06:27,16,09,1, 11.9,1,1, 14.741, 10546.965, 427.581, 52887.794 25/09/14,20:06:27,17,09,1, 11.9,1,1, 14.741, 10546.951, 427.566, 52887.775 25/09/14,20:06:27,18,09,1, 11.9,1,1, 14.741, 10546.952, 427.585, 52887.805 25/09/14,20:06:27,19,09,1, 11.9,1,1, 14.741, 10546.971, 427.566, 52887.790 25/09/14,20:06:28,00,09,1, 11.9,1,1, 14.740, 10546.970, 427.566, 52887.790 25/09/14,20:06:28,01,09,1, 11.9,1,1, 14.740, 10546.948, 427.591, 52887.831 25/09/14,20:06:28,02,09,1, 11.9,1,1, 14.740, 10546.969, 427.599, 52887.778 25/09/14,20:06:28,03,09,1, 11.9,1,1, 14.740, 10546.952, 427.584, 52887.786 25/09/14,20:06:28,04,09,1, 11.9,1,1, 14.740, 10546.936, 427.619, 52887.833 25/09/14,20:06:28,05,09,1, 11.9,1,1, 14.740, 10546.964, 427.595, 52887.869 25/09/14,20:06:28,06,09,1, 11.9,1,1, 14.740, 10546.965, 427.598, 52887.837 25/09/14,20:06:28,07,09,1, 11.9,1,1, 14.740, 10546.936, 427.574, 52887.904 25/09/14,20:06:28,08,09,1, 11.9,1,1, 14.740, 10546.967, 427.585, 52887.893 25/09/14,20:06:28,09,09,1, 11.9,1,1, 14.740, 10546.972, 427.603, 52887.907 25/09/14,20:06:28,10,09,1, 11.9,1,1, 14.740, 10546.955, 427.607, 52887.827 25/09/14,20:06:28,11,09,1, 11.9,1,1, 14.740, 10546.979, 427.610, 52887.844 25/09/14,20:06:28,12,09,1, 11.9,1,1, 14.740, 10546.964, 427.598, 52887.837 25/09/14,20:06:28,13,09,1, 11.9,1,1, 14.740, 10546.969, 427.614, 52887.840 25/09/14,20:06:28,14,09,1, 11.9,1,1, 14.740, 10546.961, 427.612, 52887.882 25/09/14,20:06:28,15,09,1, 11.9,1,1, 14.740, 10546.981, 427.609, 52887.973 25/09/14,20:06:28,16,09,1, 11.9,1,1, 14.740, 10546.954, 427.597, 52887.907 25/09/14,20:06:28,17,09,1, 11.9,1,1, 14.740, 10546.971, 427.630, 52887.900 25/09/14,20:06:28,18,09,1, 11.9,1,1, 14.740, 10546.983, 427.614, 52887.958 25/09/14,20:06:28,19,09,1, 11.9,1,1, 14.740, 10546.974, 427.609, 52887.874 25/09/14,20:06:29,00,09,1, 11.9,1,1, 14.737, 10546.970, 427.609, 52887.874 25/09/14,20:06:29,01,09,1, 11.9,1,1, 14.737, 10546.990, 427.627, 52887.901 25/09/14,20:06:29,02,09,1, 11.9,1,1, 14.737, 10546.987, 427.614, 52887.956 25/09/14,20:06:29,03,09,1, 11.9,1,1, 14.737, 10546.963, 427.627, 52887.916 25/09/14,20:06:29,04,09,1, 11.9,1,1, 14.737, 10546.989, 427.626, 52887.924 25/09/14,20:06:29,05,09,1, 11.9,1,1, 14.737, 10546.982, 427.601, 52887.953 25/09/14,20:06:29,06,09,1, 11.9,1,1, 14.737, 10547.003, 427.642, 52887.943 25/09/14,20:06:29,07,09,1, 11.9,1,1, 14.737, 10547.005, 427.609, 52887.919 25/09/14,20:06:29,08,09,1, 11.9,1,1, 14.737, 10546.986, 427.634, 52887.967 25/09/14,20:06:29,09,09,1, 11.9,1,1, 14.737, 10546.981, 427.631, 52887.972 25/09/14,20:06:29,10,09,1, 11.9,1,1, 14.737, 10546.972, 427.626, 52887.984 25/09/14,20:06:29,11,09,1, 11.9,1,1, 14.737, 10546.968, 427.604, 52887.937 25/09/14,20:06:29,12,09,1, 11.9,1,1, 14.737, 10547.003, 427.647, 52887.902 25/09/14,20:06:29,13,09,1, 11.9,1,1, 14.737, 10546.972, 427.633, 52887.946 25/09/14,20:06:29,14,09,1, 11.9,1,1, 14.737, 10546.980, 427.633, 52887.876 25/09/14,20:06:29,15,09,1, 11.9,1,1, 14.737, 10546.992, 427.625, 52887.978 25/09/14,20:06:29,16,09,1, 11.9,1,1, 14.737, 10546.993, 427.637, 52888.041 25/09/14,20:06:29,17,09,1, 11.9,1,1, 14.737, 10546.988, 427.650, 52888.026 25/09/14,20:06:29,18,09,1, 11.9,1,1, 14.737, 10547.027, 427.646, 52887.956 25/09/14,20:06:29,19,09,1, 11.9,1,1, 14.737, 10547.003, 427.648, 52887.983 25/09/14,20:06:30,00,09,1, 11.9,1,1, 14.734, 10546.995, 427.648, 52887.983 25/09/14,20:06:30,01,09,1, 11.9,1,1, 14.734, 10546.986, 427.641, 52887.972 25/09/14,20:06:30,02,09,1, 11.9,1,1, 14.734, 10547.025, 427.638, 52887.975 25/09/14,20:06:30,03,09,1, 11.9,1,1, 14.734, 10546.949, 427.646, 52888.159 25/09/14,20:06:30,04,09,1, 11.9,1,1, 14.734, 10547.005, 427.629, 52887.982 25/09/14,20:06:30,05,09,1, 11.9,1,1, 14.734, 10547.000, 427.670, 52888.022 25/09/14,20:06:30,06,09,1, 11.9,1,1, 14.734, 10547.000, 427.653, 52888.031 25/09/14,20:06:30,07,09,1, 11.9,1,1, 14.734, 10546.977, 427.627, 52887.980 25/09/14,20:06:30,08,09,1, 11.9,1,1, 14.734, 10546.981, 427.676, 52888.091 25/09/14,20:06:30,09,09,1, 11.9,1,1, 14.734, 10546.999, 427.653, 52888.036 25/09/14,20:06:30,10,09,1, 11.9,1,1, 14.734, 10546.993, 427.645, 52888.039 25/09/14,20:06:30,11,09,1, 11.9,1,1, 14.734, 10547.007, 427.666, 52888.042 25/09/14,20:06:30,12,09,1, 11.9,1,1, 14.734, 10546.999, 427.674, 52888.055 25/09/14,20:06:30,13,09,1, 11.9,1,1, 14.734, 10546.982, 427.652, 52888.055 25/09/14,20:06:30,14,09,1, 11.9,1,1, 14.734, 10546.996, 427.678, 52888.030 25/09/14,20:06:30,15,09,1, 11.9,1,1, 14.734, 10546.994, 427.657, 52888.055 25/09/14,20:06:30,16,09,1, 11.9,1,1, 14.734, 10547.007, 427.665, 52888.023 25/09/14,20:06:30,17,09,1, 11.9,1,1, 14.734, 10547.009, 427.663, 52888.103 25/09/14,20:06:30,18,09,1, 11.9,1,1, 14.734, 10547.030, 427.676, 52888.081 25/09/14,20:06:30,19,09,1, 11.9,1,1, 14.734, 10547.016, 427.667, 52888.024 25/09/14,20:06:31,00,09,1, 11.9,1,1, 14.734, 10547.012, 427.667, 52888.024 25/09/14,20:06:31,01,09,1, 11.9,1,1, 14.734, 10547.001, 427.659, 52888.125 25/09/14,20:06:31,02,09,1, 11.9,1,1, 14.734, 10546.988, 427.651, 52888.118 25/09/14,20:06:31,03,09,1, 11.9,1,1, 14.734, 10546.991, 427.672, 52888.122 25/09/14,20:06:31,04,09,1, 11.9,1,1, 14.734, 10547.017, 427.691, 52888.154 25/09/14,20:06:31,05,09,1, 11.9,1,1, 14.734, 10546.996, 427.655, 52888.045 25/09/14,20:06:31,06,09,1, 11.9,1,1, 14.734, 10547.012, 427.673, 52888.055 25/09/14,20:06:31,07,09,1, 11.9,1,1, 14.734, 10546.979, 427.678, 52888.061 25/09/14,20:06:31,08,09,1, 11.9,1,1, 14.734, 10546.998, 427.690, 52888.040 25/09/14,20:06:31,09,09,1, 11.9,1,1, 14.734, 10546.991, 427.709, 52888.139 25/09/14,20:06:31,10,09,1, 11.9,1,1, 14.734, 10547.012, 427.715, 52888.051 25/09/14,20:06:31,11,09,1, 11.9,1,1, 14.734, 10547.008, 427.716, 52888.101 25/09/14,20:06:31,12,09,1, 11.9,1,1, 14.734, 10546.990, 427.708, 52888.085 25/09/14,20:06:31,13,09,1, 11.9,1,1, 14.734, 10547.010, 427.707, 52888.116 25/09/14,20:06:31,14,09,1, 11.9,1,1, 14.734, 10547.016, 427.713, 52888.172 25/09/14,20:06:31,15,09,1, 11.9,1,1, 14.734, 10547.001, 427.715, 52888.095 25/09/14,20:06:31,16,09,1, 11.9,1,1, 14.734, 10546.979, 427.713, 52888.086 25/09/14,20:06:31,17,09,1, 11.9,1,1, 14.734, 10547.022, 427.709, 52888.163 25/09/14,20:06:31,18,09,1, 11.9,1,1, 14.734, 10546.984, 427.726, 52888.163 25/09/14,20:06:31,19,09,1, 11.9,1,1, 14.734, 10547.008, 427.702, 52888.123 25/09/14,20:06:32,00,09,1, 11.8,1,1, 14.736, 10547.004, 427.702, 52888.123 25/09/14,20:06:32,01,09,1, 11.8,1,1, 14.736, 10547.029, 427.718, 52888.052 25/09/14,20:06:32,02,09,1, 11.8,1,1, 14.736, 10547.018, 427.711, 52888.119 25/09/14,20:06:32,03,09,1, 11.8,1,1, 14.736, 10547.020, 427.735, 52888.116 25/09/14,20:06:32,04,09,1, 11.8,1,1, 14.736, 10547.012, 427.727, 52888.173 25/09/14,20:06:32,05,09,1, 11.8,1,1, 14.736, 10547.022, 427.696, 52888.093 25/09/14,20:06:32,06,09,1, 11.8,1,1, 14.736, 10547.027, 427.733, 52888.098 25/09/14,20:06:32,07,09,1, 11.8,1,1, 14.736, 10547.044, 427.750, 52888.169 25/09/14,20:06:32,08,09,1, 11.8,1,1, 14.736, 10547.017, 427.706, 52888.137 25/09/14,20:06:32,09,09,1, 11.8,1,1, 14.736, 10547.025, 427.737, 52888.144 25/09/14,20:06:32,10,09,1, 11.8,1,1, 14.736, 10547.021, 427.730, 52888.159 25/09/14,20:06:32,11,09,1, 11.8,1,1, 14.736, 10547.020, 427.728, 52888.171 25/09/14,20:06:32,12,09,1, 11.8,1,1, 14.736, 10547.051, 427.743, 52888.246 25/09/14,20:06:32,13,09,1, 11.8,1,1, 14.736, 10547.008, 427.746, 52888.218 25/09/14,20:06:32,14,09,1, 11.8,1,1, 14.736, 10547.022, 427.736, 52888.180 25/09/14,20:06:32,15,09,1, 11.8,1,1, 14.736, 10547.010, 427.748, 52888.221 25/09/14,20:06:32,16,09,1, 11.8,1,1, 14.736, 10547.033, 427.730, 52888.153 25/09/14,20:06:32,17,09,1, 11.8,1,1, 14.736, 10547.022, 427.750, 52888.219 25/09/14,20:06:32,18,09,1, 11.8,1,1, 14.736, 10547.012, 427.736, 52888.178 25/09/14,20:06:32,19,09,1, 11.8,1,1, 14.736, 10547.028, 427.758, 52888.257 25/09/14,20:06:33,00,09,1, 11.9,1,1, 14.737, 10547.020, 427.758, 52888.257 25/09/14,20:06:33,01,09,1, 11.9,1,1, 14.737, 10547.002, 427.754, 52888.178 25/09/14,20:06:33,02,09,1, 11.9,1,1, 14.737, 10547.023, 427.706, 52888.221 25/09/14,20:06:33,03,09,1, 11.9,1,1, 14.737, 10547.050, 427.745, 52888.211 25/09/14,20:06:33,04,09,1, 11.9,1,1, 14.737, 10547.018, 427.756, 52888.261 25/09/14,20:06:33,05,09,1, 11.9,1,1, 14.737, 10547.024, 427.759, 52888.175 25/09/14,20:06:33,06,09,1, 11.9,1,1, 14.737, 10547.013, 427.749, 52888.184 25/09/14,20:06:33,07,09,1, 11.9,1,1, 14.737, 10547.061, 427.770, 52888.279 25/09/14,20:06:33,08,09,1, 11.9,1,1, 14.737, 10547.025, 427.746, 52888.200 25/09/14,20:06:33,09,09,1, 11.9,1,1, 14.737, 10547.021, 427.779, 52888.233 25/09/14,20:06:33,10,09,1, 11.9,1,1, 14.737, 10547.025, 427.763, 52888.260 25/09/14,20:06:33,11,09,1, 11.9,1,1, 14.737, 10547.032, 427.773, 52888.312 25/09/14,20:06:33,12,09,1, 11.9,1,1, 14.737, 10547.026, 427.782, 52888.324 25/09/14,20:06:33,13,09,1, 11.9,1,1, 14.737, 10547.015, 427.770, 52888.248 25/09/14,20:06:33,14,09,1, 11.9,1,1, 14.737, 10547.020, 427.773, 52888.227 25/09/14,20:06:33,15,09,1, 11.9,1,1, 14.737, 10547.025, 427.790, 52888.319 25/09/14,20:06:33,16,09,1, 11.9,1,1, 14.737, 10547.004, 427.775, 52888.271 25/09/14,20:06:33,17,09,1, 11.9,1,1, 14.737, 10546.998, 427.766, 52888.431 25/09/14,20:06:33,18,09,1, 11.9,1,1, 14.737, 10547.001, 427.767, 52888.270 25/09/14,20:06:33,19,09,1, 11.9,1,1, 14.737, 10546.992, 427.769, 52888.278 25/09/14,20:06:34,00,09,1, 11.9,1,1, 14.733, 10546.987, 427.769, 52888.278 25/09/14,20:06:34,01,09,1, 11.9,1,1, 14.733, 10547.040, 427.806, 52888.202 25/09/14,20:06:34,02,09,1, 11.9,1,1, 14.733, 10547.031, 427.802, 52888.293 25/09/14,20:06:34,03,09,1, 11.9,1,1, 14.733, 10547.009, 427.787, 52888.205 25/09/14,20:06:34,04,09,1, 11.9,1,1, 14.733, 10546.998, 427.800, 52888.320 25/09/14,20:06:34,05,09,1, 11.9,1,1, 14.733, 10547.018, 427.825, 52888.371 25/09/14,20:06:34,06,09,1, 11.9,1,1, 14.733, 10547.017, 427.824, 52888.385 25/09/14,20:06:34,07,09,1, 11.9,1,1, 14.733, 10547.021, 427.813, 52888.302 25/09/14,20:06:34,08,09,1, 11.9,1,1, 14.733, 10547.031, 427.807, 52888.295 25/09/14,20:06:34,09,09,1, 11.9,1,1, 14.733, 10547.049, 427.844, 52888.304 25/09/14,20:06:34,10,09,1, 11.9,1,1, 14.733, 10547.033, 427.814, 52888.321 25/09/14,20:06:34,11,09,1, 11.9,1,1, 14.733, 10547.028, 427.829, 52888.328 25/09/14,20:06:34,12,09,1, 11.9,1,1, 14.733, 10546.980, 427.846, 52888.457 25/09/14,20:06:34,13,09,1, 11.9,1,1, 14.733, 10547.029, 427.838, 52888.349 25/09/14,20:06:34,14,09,1, 11.9,1,1, 14.733, 10547.042, 427.836, 52888.334 25/09/14,20:06:34,15,09,1, 11.9,1,1, 14.733, 10547.038, 427.861, 52888.401 25/09/14,20:06:34,16,09,1, 11.9,1,1, 14.733, 10547.026, 427.853, 52888.399 25/09/14,20:06:34,17,09,1, 11.9,1,1, 14.733, 10547.045, 427.842, 52888.357 25/09/14,20:06:34,18,09,1, 11.9,1,1, 14.733, 10547.049, 427.855, 52888.392 25/09/14,20:06:34,19,09,1, 11.9,1,1, 14.733, 10547.043, 427.839, 52888.367 25/09/14,20:06:35,00,09,1, 12.0,1,1, 14.734, 10547.037, 427.839, 52888.367 25/09/14,20:06:35,01,09,1, 12.0,1,1, 14.734, 10547.068, 427.837, 52888.435 25/09/14,20:06:35,02,09,1, 12.0,1,1, 14.734, 10547.013, 427.854, 52888.385 25/09/14,20:06:35,03,09,1, 12.0,1,1, 14.734, 10547.043, 427.869, 52888.366 25/09/14,20:06:35,04,09,1, 12.0,1,1, 14.734, 10547.055, 427.847, 52888.274 25/09/14,20:06:35,05,09,1, 12.0,1,1, 14.734, 10547.002, 427.883, 52888.475 25/09/14,20:06:35,06,09,1, 12.0,1,1, 14.734, 10547.019, 427.866, 52888.383 25/09/14,20:06:35,07,09,1, 12.0,1,1, 14.734, 10547.042, 427.868, 52888.435 25/09/14,20:06:35,08,09,1, 12.0,1,1, 14.734, 10547.044, 427.882, 52888.428 25/09/14,20:06:35,09,09,1, 12.0,1,1, 14.734, 10547.054, 427.890, 52888.438 25/09/14,20:06:35,10,09,1, 12.0,1,1, 14.734, 10547.071, 427.908, 52888.484 25/09/14,20:06:35,11,09,1, 12.0,1,1, 14.734, 10547.080, 427.896, 52888.500 25/09/14,20:06:35,12,09,1, 12.0,1,1, 14.734, 10547.046, 427.895, 52888.492 25/09/14,20:06:35,13,09,1, 12.0,1,1, 14.734, 10547.060, 427.897, 52888.438 25/09/14,20:06:35,14,09,1, 12.0,1,1, 14.734, 10547.079, 427.889, 52888.456 25/09/14,20:06:35,15,09,1, 12.0,1,1, 14.734, 10547.084, 427.912, 52888.487 25/09/14,20:06:35,16,09,1, 12.0,1,1, 14.734, 10547.077, 427.902, 52888.481 25/09/14,20:06:35,17,09,1, 12.0,1,1, 14.734, 10547.078, 427.903, 52888.498 25/09/14,20:06:35,18,09,1, 12.0,1,1, 14.734, 10547.053, 427.915, 52888.471 25/09/14,20:06:35,19,09,1, 12.0,1,1, 14.734, 10547.079, 427.911, 52888.469 25/09/14,20:06:36,00,09,1, 11.9,1,1, 14.732, 10547.079, 427.911, 52888.469 25/09/14,20:06:36,01,09,1, 11.9,1,1, 14.732, 10547.068, 427.942, 52888.474 25/09/14,20:06:36,02,09,1, 11.9,1,1, 14.732, 10547.072, 427.928, 52888.522 25/09/14,20:06:36,03,09,1, 11.9,1,1, 14.732, 10547.091, 427.933, 52888.467 25/09/14,20:06:36,04,09,1, 11.9,1,1, 14.732, 10547.098, 427.939, 52888.470 25/09/14,20:06:36,05,09,1, 11.9,1,1, 14.732, 10547.078, 427.963, 52888.454 25/09/14,20:06:36,06,09,1, 11.9,1,1, 14.732, 10547.072, 427.931, 52888.470 25/09/14,20:06:36,07,09,1, 11.9,1,1, 14.732, 10547.084, 427.963, 52888.501 25/09/14,20:06:36,08,09,1, 11.9,1,1, 14.732, 10547.126, 427.959, 52888.527 25/09/14,20:06:36,09,09,1, 11.9,1,1, 14.732, 10547.113, 427.969, 52888.476 25/09/14,20:06:36,10,09,1, 11.9,1,1, 14.732, 10547.091, 427.984, 52888.493 25/09/14,20:06:36,11,09,1, 11.9,1,1, 14.732, 10547.092, 427.949, 52888.423 25/09/14,20:06:36,12,09,1, 11.9,1,1, 14.732, 10547.127, 427.980, 52888.489 25/09/14,20:06:36,13,09,1, 11.9,1,1, 14.732, 10547.120, 427.979, 52888.556 25/09/14,20:06:36,14,09,1, 11.9,1,1, 14.732, 10547.101, 427.969, 52888.536 25/09/14,20:06:36,15,09,1, 11.9,1,1, 14.732, 10547.123, 427.995, 52888.630 25/09/14,20:06:36,16,09,1, 11.9,1,1, 14.732, 10547.106, 427.976, 52888.563 25/09/14,20:06:36,17,09,1, 11.9,1,1, 14.732, 10547.096, 428.000, 52888.582 25/09/14,20:06:36,18,09,1, 11.9,1,1, 14.732, 10547.099, 428.009, 52888.510 25/09/14,20:06:36,19,09,1, 11.9,1,1, 14.732, 10547.099, 428.009, 52888.568 25/09/14,20:06:37,00,10,1, 11.9,1,1, 14.733, 10547.096, 428.009, 52888.568 25/09/14,20:06:37,01,10,1, 11.9,1,1, 14.733, 10547.099, 428.009, 52888.528 25/09/14,20:06:37,02,10,1, 11.9,1,1, 14.733, 10547.131, 428.032, 52888.631 25/09/14,20:06:37,03,10,1, 11.9,1,1, 14.733, 10547.137, 428.049, 52888.593 25/09/14,20:06:37,04,10,1, 11.9,1,1, 14.733, 10547.147, 428.049, 52888.606 25/09/14,20:06:37,05,10,1, 11.9,1,1, 14.733, 10547.143, 428.046, 52888.646 25/09/14,20:06:37,06,10,1, 11.9,1,1, 14.733, 10547.144, 428.054, 52888.598 25/09/14,20:06:37,07,10,1, 11.9,1,1, 14.733, 10547.133, 428.038, 52888.597 25/09/14,20:06:37,08,10,1, 11.9,1,1, 14.733, 10547.135, 428.087, 52888.616 25/09/14,20:06:37,09,10,1, 11.9,1,1, 14.733, 10547.131, 428.062, 52888.618 25/09/14,20:06:37,10,10,1, 11.9,1,1, 14.733, 10547.140, 428.068, 52888.610 25/09/14,20:06:37,11,10,1, 11.9,1,1, 14.733, 10547.139, 428.072, 52888.645 25/09/14,20:06:37,12,10,1, 11.9,1,1, 14.733, 10547.149, 428.061, 52888.581 25/09/14,20:06:37,13,10,1, 11.9,1,1, 14.733, 10547.137, 428.084, 52888.571 25/09/14,20:06:37,14,10,1, 11.9,1,1, 14.733, 10547.126, 428.084, 52888.586 25/09/14,20:06:37,15,10,1, 11.9,1,1, 14.733, 10547.154, 428.058, 52888.577 25/09/14,20:06:37,16,10,1, 11.9,1,1, 14.733, 10547.164, 428.102, 52888.645 25/09/14,20:06:37,17,10,1, 11.9,1,1, 14.733, 10547.143, 428.092, 52888.667 25/09/14,20:06:37,18,10,1, 11.9,1,1, 14.733, 10547.174, 428.109, 52888.609 25/09/14,20:06:37,19,10,1, 11.9,1,1, 14.733, 10547.143, 428.110, 52888.648 25/09/14,20:06:38,00,10,1, 11.9,1,1, 14.734, 10547.137, 428.110, 52888.648 25/09/14,20:06:38,01,10,1, 11.9,1,1, 14.734, 10547.164, 428.100, 52888.710 25/09/14,20:06:38,02,10,1, 11.9,1,1, 14.734, 10547.179, 428.120, 52888.632 25/09/14,20:06:38,03,10,1, 11.9,1,1, 14.734, 10547.175, 428.115, 52888.668 25/09/14,20:06:38,04,10,1, 11.9,1,1, 14.734, 10547.147, 428.107, 52888.653 25/09/14,20:06:38,05,10,1, 11.9,1,1, 14.734, 10547.159, 428.120, 52888.712 25/09/14,20:06:38,06,10,1, 11.9,1,1, 14.734, 10547.156, 428.130, 52888.636 25/09/14,20:06:38,07,10,1, 11.9,1,1, 14.734, 10547.180, 428.148, 52888.619 25/09/14,20:06:38,08,10,1, 11.9,1,1, 14.734, 10547.169, 428.161, 52888.632 25/09/14,20:06:38,09,10,1, 11.9,1,1, 14.734, 10547.167, 428.155, 52888.633 25/09/14,20:06:38,10,10,1, 11.9,1,1, 14.734, 10547.171, 428.152, 52888.718 25/09/14,20:06:38,11,10,1, 11.9,1,1, 14.734, 10547.162, 428.154, 52888.655 25/09/14,20:06:38,12,10,1, 11.9,1,1, 14.734, 10547.155, 428.164, 52888.661 25/09/14,20:06:38,13,10,1, 11.9,1,1, 14.734, 10547.182, 428.176, 52888.708 25/09/14,20:06:38,14,10,1, 11.9,1,1, 14.734, 10547.201, 428.168, 52888.684 25/09/14,20:06:38,15,10,1, 11.9,1,1, 14.734, 10547.178, 428.173, 52888.698 25/09/14,20:06:38,16,10,1, 11.9,1,1, 14.734, 10547.177, 428.173, 52888.721 25/09/14,20:06:38,17,10,1, 11.9,1,1, 14.734, 10547.182, 428.193, 52888.775 25/09/14,20:06:38,18,10,1, 11.9,1,1, 14.734, 10547.191, 428.197, 52888.677 25/09/14,20:06:38,19,10,1, 11.9,1,1, 14.734, 10547.165, 428.209, 52888.773 25/09/14,20:06:39,00,09,1, 11.9,1,1, 14.730, 10547.162, 428.209, 52888.773 25/09/14,20:06:39,01,09,1, 11.9,1,1, 14.730, 10547.202, 428.200, 52888.754 25/09/14,20:06:39,02,09,1, 11.9,1,1, 14.730, 10547.178, 428.243, 52888.792 25/09/14,20:06:39,03,09,1, 11.9,1,1, 14.730, 10547.194, 428.232, 52888.781 25/09/14,20:06:39,04,09,1, 11.9,1,1, 14.730, 10547.183, 428.229, 52888.790 25/09/14,20:06:39,05,09,1, 11.9,1,1, 14.730, 10547.204, 428.219, 52888.794 25/09/14,20:06:39,06,09,1, 11.9,1,1, 14.730, 10547.215, 428.230, 52888.725 25/09/14,20:06:39,07,09,1, 11.9,1,1, 14.730, 10547.224, 428.239, 52888.780 25/09/14,20:06:39,08,09,1, 11.9,1,1, 14.730, 10547.200, 428.253, 52888.793 25/09/14,20:06:39,09,09,1, 11.9,1,1, 14.730, 10547.190, 428.254, 52888.784 25/09/14,20:06:39,10,09,1, 11.9,1,1, 14.730, 10547.193, 428.267, 52888.824 25/09/14,20:06:39,11,09,1, 11.9,1,1, 14.730, 10547.215, 428.257, 52888.825 25/09/14,20:06:39,12,09,1, 11.9,1,1, 14.730, 10547.229, 428.258, 52888.823 25/09/14,20:06:39,13,09,1, 11.9,1,1, 14.730, 10547.196, 428.289, 52888.840 25/09/14,20:06:39,14,09,1, 11.9,1,1, 14.730, 10547.210, 428.271, 52888.815 25/09/14,20:06:39,15,09,1, 11.9,1,1, 14.730, 10547.216, 428.274, 52888.862 25/09/14,20:06:39,16,09,1, 11.9,1,1, 14.730, 10547.225, 428.320, 52888.839 25/09/14,20:06:39,17,09,1, 11.9,1,1, 14.730, 10547.213, 428.316, 52888.754 25/09/14,20:06:39,18,09,1, 11.9,1,1, 14.730, 10547.228, 428.314, 52888.866 25/09/14,20:06:39,19,09,1, 11.9,1,1, 14.730, 10547.199, 428.325, 52888.838 25/09/14,20:06:40,00,10,1, 11.9,1,1, 14.730, 10547.196, 428.325, 52888.838 25/09/14,20:06:40,01,10,1, 11.9,1,1, 14.730, 10547.224, 428.326, 52888.968 25/09/14,20:06:40,02,10,1, 11.9,1,1, 14.730, 10547.213, 428.334, 52888.814 25/09/14,20:06:40,03,10,1, 11.9,1,1, 14.730, 10547.210, 428.317, 52888.869 25/09/14,20:06:40,04,10,1, 11.9,1,1, 14.730, 10547.217, 428.333, 52888.871 25/09/14,20:06:40,05,10,1, 11.9,1,1, 14.730, 10547.231, 428.347, 52888.944 25/09/14,20:06:40,06,10,1, 11.9,1,1, 14.730, 10547.236, 428.343, 52888.871 25/09/14,20:06:40,07,10,1, 11.9,1,1, 14.730, 10547.223, 428.362, 52888.916 25/09/14,20:06:40,08,10,1, 11.9,1,1, 14.730, 10547.234, 428.368, 52888.968 25/09/14,20:06:40,09,10,1, 11.9,1,1, 14.730, 10547.224, 428.371, 52888.943 25/09/14,20:06:40,10,10,1, 11.9,1,1, 14.730, 10547.232, 428.385, 52888.956 25/09/14,20:06:40,11,10,1, 11.9,1,1, 14.730, 10547.249, 428.384, 52888.942 25/09/14,20:06:40,12,10,1, 11.9,1,1, 14.730, 10547.237, 428.421, 52888.936 25/09/14,20:06:40,13,10,1, 11.9,1,1, 14.730, 10547.261, 428.408, 52888.905 25/09/14,20:06:40,14,10,1, 11.9,1,1, 14.730, 10547.242, 428.397, 52888.927 25/09/14,20:06:40,15,10,1, 11.9,1,1, 14.730, 10547.253, 428.408, 52888.934 25/09/14,20:06:40,16,10,1, 11.9,1,1, 14.730, 10547.245, 428.423, 52888.946 25/09/14,20:06:40,17,10,1, 11.9,1,1, 14.730, 10547.276, 428.429, 52888.946 25/09/14,20:06:40,18,10,1, 11.9,1,1, 14.730, 10547.293, 428.423, 52888.965 25/09/14,20:06:40,19,10,1, 11.9,1,1, 14.730, 10547.283, 428.410, 52888.934 25/09/14,20:06:41,00,10,1, 11.9,1,1, 14.732, 10547.279, 428.410, 52888.934 25/09/14,20:06:41,01,10,1, 11.9,1,1, 14.732, 10547.291, 428.439, 52889.052 25/09/14,20:06:41,02,10,1, 11.9,1,1, 14.732, 10547.299, 428.438, 52888.931 25/09/14,20:06:41,03,10,1, 11.9,1,1, 14.732, 10547.289, 428.444, 52888.952 25/09/14,20:06:41,04,10,1, 11.9,1,1, 14.732, 10547.296, 428.478, 52889.003 25/09/14,20:06:41,05,10,1, 11.9,1,1, 14.732, 10547.315, 428.437, 52888.970 25/09/14,20:06:41,06,10,1, 11.9,1,1, 14.732, 10547.298, 428.467, 52889.011 25/09/14,20:06:41,07,10,1, 11.9,1,1, 14.732, 10547.300, 428.478, 52888.950 25/09/14,20:06:41,08,10,1, 11.9,1,1, 14.732, 10547.336, 428.466, 52888.971 25/09/14,20:06:41,09,10,1, 11.9,1,1, 14.732, 10547.324, 428.487, 52889.003 25/09/14,20:06:41,10,10,1, 11.9,1,1, 14.732, 10547.307, 428.492, 52889.020 25/09/14,20:06:41,11,10,1, 11.9,1,1, 14.732, 10547.325, 428.514, 52889.016 25/09/14,20:06:41,12,10,1, 11.9,1,1, 14.732, 10547.307, 428.499, 52889.086 25/09/14,20:06:41,13,10,1, 11.9,1,1, 14.732, 10547.334, 428.515, 52889.000 25/09/14,20:06:41,14,10,1, 11.9,1,1, 14.732, 10547.327, 428.515, 52889.053 25/09/14,20:06:41,15,10,1, 11.9,1,1, 14.732, 10547.343, 428.520, 52889.010 25/09/14,20:06:41,16,10,1, 11.9,1,1, 14.732, 10547.350, 428.514, 52889.035 25/09/14,20:06:41,17,10,1, 11.9,1,1, 14.732, 10547.358, 428.524, 52889.054 25/09/14,20:06:41,18,10,1, 11.9,1,1, 14.732, 10547.380, 428.528, 52889.103 25/09/14,20:06:41,19,10,1, 11.9,1,1, 14.732, 10547.373, 428.550, 52889.100 25/09/14,20:06:42,00,10,1, 11.9,1,1, 14.733, 10547.371, 428.550, 52889.100 25/09/14,20:06:42,01,10,1, 11.9,1,1, 14.733, 10547.379, 428.561, 52889.154 25/09/14,20:06:42,02,10,1, 11.9,1,1, 14.733, 10547.373, 428.553, 52889.133 25/09/14,20:06:42,03,10,1, 11.9,1,1, 14.733, 10547.395, 428.528, 52889.053 25/09/14,20:06:42,04,10,1, 11.9,1,1, 14.733, 10547.364, 428.573, 52889.146 25/09/14,20:06:42,05,10,1, 11.9,1,1, 14.733, 10547.388, 428.572, 52889.137 25/09/14,20:06:42,06,10,1, 11.9,1,1, 14.733, 10547.375, 428.594, 52889.122 25/09/14,20:06:42,07,10,1, 11.9,1,1, 14.733, 10547.384, 428.562, 52889.077 25/09/14,20:06:42,08,10,1, 11.9,1,1, 14.733, 10547.380, 428.578, 52889.133 25/09/14,20:06:42,09,10,1, 11.9,1,1, 14.733, 10547.385, 428.560, 52889.088 25/09/14,20:06:42,10,10,1, 11.9,1,1, 14.733, 10547.398, 428.564, 52889.058 25/09/14,20:06:42,11,10,1, 11.9,1,1, 14.733, 10547.379, 428.581, 52889.097 25/09/14,20:06:42,12,10,1, 11.9,1,1, 14.733, 10547.408, 428.589, 52889.138 25/09/14,20:06:42,13,10,1, 11.9,1,1, 14.733, 10547.422, 428.594, 52889.120 25/09/14,20:06:42,14,10,1, 11.9,1,1, 14.733, 10547.404, 428.589, 52889.146 25/09/14,20:06:42,15,10,1, 11.9,1,1, 14.733, 10547.408, 428.572, 52889.101 25/09/14,20:06:42,16,10,1, 11.9,1,1, 14.733, 10547.423, 428.603, 52889.131 25/09/14,20:06:42,17,10,1, 11.9,1,1, 14.733, 10547.418, 428.599, 52889.117 25/09/14,20:06:42,18,10,1, 11.9,1,1, 14.733, 10547.418, 428.648, 52889.215 25/09/14,20:06:42,19,10,1, 11.9,1,1, 14.733, 10547.423, 428.638, 52889.189 25/09/14,20:06:43,00,10,1, 11.9,1,1, 14.729, 10547.421, 428.638, 52889.189 25/09/14,20:06:43,01,10,1, 11.9,1,1, 14.729, 10547.421, 428.665, 52889.131 25/09/14,20:06:43,02,10,1, 11.9,1,1, 14.729, 10547.440, 428.656, 52889.164 25/09/14,20:06:43,03,10,1, 11.9,1,1, 14.729, 10547.461, 428.648, 52889.183 25/09/14,20:06:43,04,10,1, 11.9,1,1, 14.729, 10547.461, 428.651, 52889.139 25/09/14,20:06:43,05,10,1, 11.9,1,1, 14.729, 10547.465, 428.661, 52889.199 25/09/14,20:06:43,06,10,1, 11.9,1,1, 14.729, 10547.467, 428.665, 52889.166 25/09/14,20:06:43,07,10,1, 11.9,1,1, 14.729, 10547.461, 428.662, 52889.201 25/09/14,20:06:43,08,10,1, 11.9,1,1, 14.729, 10547.451, 428.672, 52889.247 25/09/14,20:06:43,09,10,1, 11.9,1,1, 14.729, 10547.470, 428.675, 52889.258 25/09/14,20:06:43,10,10,1, 11.9,1,1, 14.729, 10547.470, 428.690, 52889.228 25/09/14,20:06:43,11,10,1, 11.9,1,1, 14.729, 10547.438, 428.678, 52889.210 25/09/14,20:06:43,12,10,1, 11.9,1,1, 14.729, 10547.489, 428.702, 52889.193 25/09/14,20:06:43,13,10,1, 11.9,1,1, 14.729, 10547.480, 428.692, 52889.267 25/09/14,20:06:43,14,10,1, 11.9,1,1, 14.729, 10547.472, 428.694, 52889.275 25/09/14,20:06:43,15,10,1, 11.9,1,1, 14.729, 10547.464, 428.697, 52889.309 25/09/14,20:06:43,16,10,1, 11.9,1,1, 14.729, 10547.486, 428.723, 52889.288 25/09/14,20:06:43,17,10,1, 11.9,1,1, 14.729, 10547.487, 428.712, 52889.220 25/09/14,20:06:43,18,10,1, 11.9,1,1, 14.729, 10547.476, 428.725, 52889.277 25/09/14,20:06:43,19,10,1, 11.9,1,1, 14.729, 10547.482, 428.728, 52889.273 25/09/14,20:06:44,00,09,1, 12.0,1,1, 14.729, 10547.479, 428.728, 52889.273 25/09/14,20:06:44,01,09,1, 12.0,1,1, 14.729, 10547.514, 428.741, 52889.295 25/09/14,20:06:44,02,09,1, 12.0,1,1, 14.729, 10547.499, 428.771, 52889.335 25/09/14,20:06:44,03,09,1, 12.0,1,1, 14.729, 10547.521, 428.746, 52889.241 25/09/14,20:06:44,04,09,1, 12.0,1,1, 14.729, 10547.500, 428.751, 52889.304 25/09/14,20:06:44,05,09,1, 12.0,1,1, 14.729, 10547.490, 428.761, 52889.300 25/09/14,20:06:44,06,09,1, 12.0,1,1, 14.729, 10547.513, 428.755, 52889.287 25/09/14,20:06:44,07,09,1, 12.0,1,1, 14.729, 10547.494, 428.782, 52889.372 25/09/14,20:06:44,08,09,1, 12.0,1,1, 14.729, 10547.509, 428.768, 52889.309 25/09/14,20:06:44,09,09,1, 12.0,1,1, 14.729, 10547.520, 428.788, 52889.289 25/09/14,20:06:44,10,09,1, 12.0,1,1, 14.729, 10547.518, 428.754, 52889.328 25/09/14,20:06:44,11,09,1, 12.0,1,1, 14.729, 10547.514, 428.762, 52889.317 25/09/14,20:06:44,12,09,1, 12.0,1,1, 14.729, 10547.523, 428.780, 52889.321 25/09/14,20:06:44,13,09,1, 12.0,1,1, 14.729, 10547.524, 428.781, 52889.376 25/09/14,20:06:44,14,09,1, 12.0,1,1, 14.729, 10547.533, 428.777, 52889.371 25/09/14,20:06:44,15,09,1, 12.0,1,1, 14.729, 10547.519, 428.789, 52889.345 25/09/14,20:06:44,16,09,1, 12.0,1,1, 14.729, 10547.530, 428.809, 52889.354 25/09/14,20:06:44,17,09,1, 12.0,1,1, 14.729, 10547.535, 428.803, 52889.406 25/09/14,20:06:44,18,09,1, 12.0,1,1, 14.729, 10547.531, 428.807, 52889.422 25/09/14,20:06:44,19,09,1, 12.0,1,1, 14.729, 10547.523, 428.806, 52889.397 25/09/14,20:06:45,00,09,1, 11.9,1,1, 14.728, 10547.521, 428.806, 52889.397 25/09/14,20:06:45,01,09,1, 11.9,1,1, 14.728, 10547.523, 428.802, 52889.400 25/09/14,20:06:45,02,09,1, 11.9,1,1, 14.728, 10547.542, 428.788, 52889.404 25/09/14,20:06:45,03,09,1, 11.9,1,1, 14.728, 10547.567, 428.806, 52889.455 25/09/14,20:06:45,04,09,1, 11.9,1,1, 14.728, 10547.542, 428.797, 52889.343 25/09/14,20:06:45,05,09,1, 11.9,1,1, 14.728, 10547.544, 428.804, 52889.407 25/09/14,20:06:45,06,09,1, 11.9,1,1, 14.728, 10547.560, 428.824, 52889.322 25/09/14,20:06:45,07,09,1, 11.9,1,1, 14.728, 10547.553, 428.840, 52889.374 25/09/14,20:06:45,08,09,1, 11.9,1,1, 14.728, 10547.556, 428.827, 52889.385 25/09/14,20:06:45,09,09,1, 11.9,1,1, 14.728, 10547.563, 428.831, 52889.399 25/09/14,20:06:45,10,09,1, 11.9,1,1, 14.728, 10547.556, 428.834, 52889.431 25/09/14,20:06:45,11,09,1, 11.9,1,1, 14.728, 10547.574, 428.824, 52889.457 25/09/14,20:06:45,12,09,1, 11.9,1,1, 14.728, 10547.563, 428.858, 52889.458 25/09/14,20:06:45,13,09,1, 11.9,1,1, 14.728, 10547.581, 428.832, 52889.392 25/09/14,20:06:45,14,09,1, 11.9,1,1, 14.728, 10547.568, 428.850, 52889.466 25/09/14,20:06:45,15,09,1, 11.9,1,1, 14.728, 10547.574, 428.856, 52889.456 25/09/14,20:06:45,16,09,1, 11.9,1,1, 14.728, 10547.552, 428.872, 52889.428 25/09/14,20:06:45,17,09,1, 11.9,1,1, 14.728, 10547.578, 428.853, 52889.399 25/09/14,20:06:45,18,09,1, 11.9,1,1, 14.728, 10547.534, 428.885, 52889.487 25/09/14,20:06:45,19,09,1, 11.9,1,1, 14.728, 10547.582, 428.848, 52889.473 25/09/14,20:06:46,00,09,1, 11.9,1,1, 14.729, 10547.580, 428.848, 52889.473 25/09/14,20:06:46,01,09,1, 11.9,1,1, 14.729, 10547.605, 428.901, 52889.449 25/09/14,20:06:46,02,09,1, 11.9,1,1, 14.729, 10547.591, 428.885, 52889.511 25/09/14,20:06:46,03,09,1, 11.9,1,1, 14.729, 10547.581, 428.880, 52889.519 25/09/14,20:06:46,04,09,1, 11.9,1,1, 14.729, 10547.596, 428.897, 52889.522 25/09/14,20:06:46,05,09,1, 11.9,1,1, 14.729, 10547.605, 428.900, 52889.502 25/09/14,20:06:46,06,09,1, 11.9,1,1, 14.729, 10547.585, 428.895, 52889.491 25/09/14,20:06:46,07,09,1, 11.9,1,1, 14.729, 10547.598, 428.917, 52889.533 25/09/14,20:06:46,08,09,1, 11.9,1,1, 14.729, 10547.620, 428.898, 52889.526 25/09/14,20:06:46,09,09,1, 11.9,1,1, 14.729, 10547.596, 428.900, 52889.538 25/09/14,20:06:46,10,09,1, 11.9,1,1, 14.729, 10547.599, 428.921, 52889.511 25/09/14,20:06:46,11,09,1, 11.9,1,1, 14.729, 10547.591, 428.894, 52889.472 25/09/14,20:06:46,12,09,1, 11.9,1,1, 14.729, 10547.611, 428.936, 52889.468 25/09/14,20:06:46,13,09,1, 11.9,1,1, 14.729, 10547.619, 428.912, 52889.539 25/09/14,20:06:46,14,09,1, 11.9,1,1, 14.729, 10547.603, 428.894, 52889.575 25/09/14,20:06:46,15,09,1, 11.9,1,1, 14.729, 10547.628, 428.930, 52889.517 25/09/14,20:06:46,16,09,1, 11.9,1,1, 14.729, 10547.623, 428.925, 52889.582 25/09/14,20:06:46,17,09,1, 11.9,1,1, 14.729, 10547.639, 428.925, 52889.551 25/09/14,20:06:46,18,09,1, 11.9,1,1, 14.729, 10547.625, 428.931, 52889.560 25/09/14,20:06:46,19,09,1, 11.9,1,1, 14.729, 10547.633, 428.938, 52889.572 25/09/14,20:06:47,00,09,1, 11.9,1,1, 14.729, 10547.630, 428.938, 52889.572 25/09/14,20:06:47,01,09,1, 11.9,1,1, 14.729, 10547.614, 428.943, 52889.551 25/09/14,20:06:47,02,09,1, 11.9,1,1, 14.729, 10547.645, 428.960, 52889.544 25/09/14,20:06:47,03,09,1, 11.9,1,1, 14.729, 10547.623, 428.934, 52889.609 25/09/14,20:06:47,04,09,1, 11.9,1,1, 14.729, 10547.610, 428.949, 52889.574 25/09/14,20:06:47,05,09,1, 11.9,1,1, 14.729, 10547.641, 428.973, 52889.627 25/09/14,20:06:47,06,09,1, 11.9,1,1, 14.729, 10547.635, 428.953, 52889.567 25/09/14,20:06:47,07,09,1, 11.9,1,1, 14.729, 10547.650, 428.965, 52889.605 25/09/14,20:06:47,08,09,1, 11.9,1,1, 14.729, 10547.640, 428.961, 52889.620 25/09/14,20:06:47,09,09,1, 11.9,1,1, 14.729, 10547.651, 428.984, 52889.608 25/09/14,20:06:47,10,09,1, 11.9,1,1, 14.729, 10547.622, 428.997, 52889.613 25/09/14,20:06:47,11,09,1, 11.9,1,1, 14.729, 10547.643, 428.994, 52889.651 25/09/14,20:06:47,12,09,1, 11.9,1,1, 14.729, 10547.636, 428.999, 52889.632 25/09/14,20:06:47,13,09,1, 11.9,1,1, 14.729, 10547.646, 429.002, 52889.592 25/09/14,20:06:47,14,09,1, 11.9,1,1, 14.729, 10547.641, 428.999, 52889.671 25/09/14,20:06:47,15,09,1, 11.9,1,1, 14.729, 10547.663, 428.991, 52889.684 25/09/14,20:06:47,16,09,1, 11.9,1,1, 14.729, 10547.675, 429.005, 52889.597 25/09/14,20:06:47,17,09,1, 11.9,1,1, 14.729, 10547.689, 428.991, 52889.652 25/09/14,20:06:47,18,09,1, 11.9,1,1, 14.729, 10547.682, 429.001, 52889.658 25/09/14,20:06:47,19,09,1, 11.9,1,1, 14.729, 10547.701, 429.007, 52889.716 25/09/14,20:06:48,00,10,1, 12.0,1,1, 14.728, 10547.696, 429.007, 52889.716 25/09/14,20:06:48,01,10,1, 12.0,1,1, 14.728, 10547.699, 429.002, 52889.691 25/09/14,20:06:48,02,10,1, 12.0,1,1, 14.728, 10547.698, 429.021, 52889.696 25/09/14,20:06:48,03,10,1, 12.0,1,1, 14.728, 10547.706, 429.044, 52889.679 25/09/14,20:06:48,04,10,1, 12.0,1,1, 14.728, 10547.688, 429.061, 52889.662 25/09/14,20:06:48,05,10,1, 12.0,1,1, 14.728, 10547.692, 429.057, 52889.702 25/09/14,20:06:48,06,10,1, 12.0,1,1, 14.728, 10547.711, 429.045, 52889.700 25/09/14,20:06:48,07,10,1, 12.0,1,1, 14.728, 10547.688, 429.035, 52889.706 25/09/14,20:06:48,08,10,1, 12.0,1,1, 14.728, 10547.692, 429.063, 52889.700 25/09/14,20:06:48,09,10,1, 12.0,1,1, 14.728, 10547.688, 429.023, 52889.708 25/09/14,20:06:48,10,10,1, 12.0,1,1, 14.728, 10547.708, 429.058, 52889.675 25/09/14,20:06:48,11,10,1, 12.0,1,1, 14.728, 10547.702, 429.057, 52889.698 25/09/14,20:06:48,12,10,1, 12.0,1,1, 14.728, 10547.704, 429.061, 52889.670 25/09/14,20:06:48,13,10,1, 12.0,1,1, 14.728, 10547.729, 429.057, 52889.699 25/09/14,20:06:48,14,10,1, 12.0,1,1, 14.728, 10547.715, 429.070, 52889.738 25/09/14,20:06:48,15,10,1, 12.0,1,1, 14.728, 10547.715, 429.055, 52889.740 25/09/14,20:06:48,16,10,1, 12.0,1,1, 14.728, 10547.725, 429.061, 52889.722 25/09/14,20:06:48,17,10,1, 12.0,1,1, 14.728, 10547.720, 429.058, 52889.740 25/09/14,20:06:48,18,10,1, 12.0,1,1, 14.728, 10547.720, 429.080, 52889.741 25/09/14,20:06:48,19,10,1, 12.0,1,1, 14.728, 10547.718, 429.085, 52889.791 25/09/14,20:06:49,00,09,1, 11.9,1,1, 14.728, 10547.713, 429.085, 52889.791 25/09/14,20:06:49,01,09,1, 11.9,1,1, 14.728, 10547.739, 429.090, 52889.821 25/09/14,20:06:49,02,09,1, 11.9,1,1, 14.728, 10547.757, 429.104, 52889.839 25/09/14,20:06:49,03,09,1, 11.9,1,1, 14.728, 10547.736, 429.089, 52889.735 25/09/14,20:06:49,04,09,1, 11.9,1,1, 14.728, 10547.733, 429.087, 52889.791 25/09/14,20:06:49,05,09,1, 11.9,1,1, 14.728, 10547.723, 429.076, 52889.798 25/09/14,20:06:49,06,09,1, 11.9,1,1, 14.728, 10547.759, 429.085, 52889.777 25/09/14,20:06:49,07,09,1, 11.9,1,1, 14.728, 10547.741, 429.082, 52889.828 25/09/14,20:06:49,08,09,1, 11.9,1,1, 14.728, 10547.749, 429.110, 52889.864 25/09/14,20:06:49,09,09,1, 11.9,1,1, 14.728, 10547.775, 429.111, 52889.835 25/09/14,20:06:49,10,09,1, 11.9,1,1, 14.728, 10547.775, 429.128, 52889.820 25/09/14,20:06:49,11,09,1, 11.9,1,1, 14.728, 10547.768, 429.113, 52889.878 25/09/14,20:06:49,12,09,1, 11.9,1,1, 14.728, 10547.784, 429.141, 52889.894 25/09/14,20:06:49,13,09,1, 11.9,1,1, 14.728, 10547.780, 429.118, 52889.885 25/09/14,20:06:49,14,09,1, 11.9,1,1, 14.728, 10547.762, 429.131, 52889.847 25/09/14,20:06:49,15,09,1, 11.9,1,1, 14.728, 10547.804, 429.113, 52889.810 25/09/14,20:06:49,16,09,1, 11.9,1,1, 14.728, 10547.828, 429.148, 52889.819 25/09/14,20:06:49,17,09,1, 11.9,1,1, 14.728, 10547.804, 429.150, 52889.869 25/09/14,20:06:49,18,09,1, 11.9,1,1, 14.728, 10547.813, 429.166, 52889.988 25/09/14,20:06:49,19,09,1, 11.9,1,1, 14.728, 10547.809, 429.149, 52889.949 25/09/14,20:06:50,00,09,1, 12.0,1,1, 14.727, 10547.805, 429.149, 52889.949 25/09/14,20:06:50,01,09,1, 12.0,1,1, 14.727, 10547.820, 429.149, 52889.846 25/09/14,20:06:50,02,09,1, 12.0,1,1, 14.727, 10547.815, 429.137, 52889.924 25/09/14,20:06:50,03,09,1, 12.0,1,1, 14.727, 10547.845, 429.137, 52889.875 25/09/14,20:06:50,04,09,1, 12.0,1,1, 14.727, 10547.816, 429.159, 52889.835 25/09/14,20:06:50,05,09,1, 12.0,1,1, 14.727, 10547.796, 429.156, 52889.955 25/09/14,20:06:50,06,09,1, 12.0,1,1, 14.727, 10547.843, 429.189, 52889.970 25/09/14,20:06:50,07,09,1, 12.0,1,1, 14.727, 10547.817, 429.159, 52889.914 25/09/14,20:06:50,08,09,1, 12.0,1,1, 14.727, 10547.851, 429.180, 52889.932 25/09/14,20:06:50,09,09,1, 12.0,1,1, 14.727, 10547.862, 429.204, 52889.992 25/09/14,20:06:50,10,09,1, 12.0,1,1, 14.727, 10547.855, 429.194, 52889.927 25/09/14,20:06:50,11,09,1, 12.0,1,1, 14.727, 10547.882, 429.186, 52889.921 25/09/14,20:06:50,12,09,1, 12.0,1,1, 14.727, 10547.880, 429.185, 52889.907 25/09/14,20:06:50,13,09,1, 12.0,1,1, 14.727, 10547.879, 429.176, 52889.939 25/09/14,20:06:50,14,09,1, 12.0,1,1, 14.727, 10547.889, 429.175, 52889.941 25/09/14,20:06:50,15,09,1, 12.0,1,1, 14.727, 10547.880, 429.205, 52889.970 25/09/14,20:06:50,16,09,1, 12.0,1,1, 14.727, 10547.913, 429.205, 52889.979 25/09/14,20:06:50,17,09,1, 12.0,1,1, 14.727, 10547.899, 429.200, 52889.958 25/09/14,20:06:50,18,09,1, 12.0,1,1, 14.727, 10547.907, 429.215, 52890.012 25/09/14,20:06:50,19,09,1, 12.0,1,1, 14.727, 10547.894, 429.210, 52889.963 25/09/14,20:06:51,00,09,1, 11.9,1,1, 14.729, 10547.888, 429.210, 52889.963 25/09/14,20:06:51,01,09,1, 11.9,1,1, 14.729, 10547.910, 429.229, 52889.955 25/09/14,20:06:51,02,09,1, 11.9,1,1, 14.729, 10547.895, 429.242, 52890.015 25/09/14,20:06:51,03,09,1, 11.9,1,1, 14.729, 10547.907, 429.252, 52890.044 25/09/14,20:06:51,04,09,1, 11.9,1,1, 14.729, 10547.916, 429.269, 52890.059 25/09/14,20:06:51,05,09,1, 11.9,1,1, 14.729, 10547.921, 429.251, 52890.043 25/09/14,20:06:51,06,09,1, 11.9,1,1, 14.729, 10547.935, 429.270, 52890.013 25/09/14,20:06:51,07,09,1, 11.9,1,1, 14.729, 10547.934, 429.270, 52890.015 25/09/14,20:06:51,08,09,1, 11.9,1,1, 14.729, 10547.931, 429.273, 52890.037 25/09/14,20:06:51,09,09,1, 11.9,1,1, 14.729, 10547.942, 429.270, 52890.084 25/09/14,20:06:51,10,09,1, 11.9,1,1, 14.729, 10547.957, 429.293, 52890.055 25/09/14,20:06:51,11,09,1, 11.9,1,1, 14.729, 10547.960, 429.286, 52890.091 25/09/14,20:06:51,12,09,1, 11.9,1,1, 14.729, 10547.949, 429.315, 52890.063 25/09/14,20:06:51,13,09,1, 11.9,1,1, 14.729, 10547.980, 429.321, 52890.041 25/09/14,20:06:51,14,09,1, 11.9,1,1, 14.729, 10547.954, 429.351, 52890.142 25/09/14,20:06:51,15,09,1, 11.9,1,1, 14.729, 10547.977, 429.333, 52890.062 25/09/14,20:06:51,16,09,1, 11.9,1,1, 14.729, 10547.988, 429.341, 52890.048 25/09/14,20:06:51,17,09,1, 11.9,1,1, 14.729, 10547.974, 429.363, 52890.156 25/09/14,20:06:51,18,09,1, 11.9,1,1, 14.729, 10547.987, 429.354, 52890.136 25/09/14,20:06:51,19,09,1, 11.9,1,1, 14.729, 10548.007, 429.338, 52890.096 25/09/14,20:06:52,00,09,1, 11.9,1,1, 14.726, 10548.005, 429.338, 52890.096 25/09/14,20:06:52,01,09,1, 11.9,1,1, 14.726, 10547.999, 429.352, 52890.163 25/09/14,20:06:52,02,09,1, 11.9,1,1, 14.726, 10548.010, 429.347, 52890.117 25/09/14,20:06:52,03,09,1, 11.9,1,1, 14.726, 10548.025, 429.363, 52890.193 25/09/14,20:06:52,04,09,1, 11.9,1,1, 14.726, 10548.059, 429.369, 52890.117 25/09/14,20:06:52,05,09,1, 11.9,1,1, 14.726, 10548.027, 429.362, 52890.188 25/09/14,20:06:52,06,09,1, 11.9,1,1, 14.726, 10548.015, 429.358, 52890.116 25/09/14,20:06:52,07,09,1, 11.9,1,1, 14.726, 10548.029, 429.369, 52890.152 25/09/14,20:06:52,08,09,1, 11.9,1,1, 14.726, 10548.047, 429.361, 52890.195 25/09/14,20:06:52,09,09,1, 11.9,1,1, 14.726, 10548.062, 429.372, 52890.147 25/09/14,20:06:52,10,09,1, 11.9,1,1, 14.726, 10548.046, 429.369, 52890.212 25/09/14,20:06:52,11,09,1, 11.9,1,1, 14.726, 10548.039, 429.393, 52890.180 25/09/14,20:06:52,12,09,1, 11.9,1,1, 14.726, 10548.045, 429.410, 52890.188 25/09/14,20:06:52,13,09,1, 11.9,1,1, 14.726, 10548.044, 429.390, 52890.124 25/09/14,20:06:52,14,09,1, 11.9,1,1, 14.726, 10548.073, 429.404, 52890.134 25/09/14,20:06:52,15,09,1, 11.9,1,1, 14.726, 10548.082, 429.430, 52890.202 25/09/14,20:06:52,16,09,1, 11.9,1,1, 14.726, 10548.082, 429.428, 52890.158 25/09/14,20:06:52,17,09,1, 11.9,1,1, 14.726, 10548.083, 429.429, 52890.207 25/09/14,20:06:52,18,09,1, 11.9,1,1, 14.726, 10548.081, 429.441, 52890.249 25/09/14,20:06:52,19,09,1, 11.9,1,1, 14.726, 10548.090, 429.434, 52890.213 25/09/14,20:06:53,00,10,1, 11.8,1,1, 14.725, 10548.089, 429.434, 52890.213 25/09/14,20:06:53,01,10,1, 11.8,1,1, 14.725, 10548.089, 429.447, 52890.186 25/09/14,20:06:53,02,10,1, 11.8,1,1, 14.725, 10548.081, 429.442, 52890.143 25/09/14,20:06:53,03,10,1, 11.8,1,1, 14.725, 10548.109, 429.459, 52890.260 25/09/14,20:06:53,04,10,1, 11.8,1,1, 14.725, 10548.117, 429.461, 52890.247 25/09/14,20:06:53,05,10,1, 11.8,1,1, 14.725, 10548.134, 429.470, 52890.208 25/09/14,20:06:53,06,10,1, 11.8,1,1, 14.725, 10548.126, 429.462, 52890.184 25/09/14,20:06:53,07,10,1, 11.8,1,1, 14.725, 10548.120, 429.468, 52890.266 25/09/14,20:06:53,08,10,1, 11.8,1,1, 14.725, 10548.127, 429.480, 52890.222 25/09/14,20:06:53,09,10,1, 11.8,1,1, 14.725, 10548.142, 429.493, 52890.327 25/09/14,20:06:53,10,10,1, 11.8,1,1, 14.725, 10548.128, 429.505, 52890.269 25/09/14,20:06:53,11,10,1, 11.8,1,1, 14.725, 10548.146, 429.517, 52890.304 25/09/14,20:06:53,12,10,1, 11.8,1,1, 14.725, 10548.129, 429.510, 52890.312 25/09/14,20:06:53,13,10,1, 11.8,1,1, 14.725, 10548.147, 429.524, 52890.310 25/09/14,20:06:53,14,10,1, 11.8,1,1, 14.725, 10548.150, 429.510, 52890.305 25/09/14,20:06:53,15,10,1, 11.8,1,1, 14.725, 10548.180, 429.523, 52890.349 25/09/14,20:06:53,16,10,1, 11.8,1,1, 14.725, 10548.165, 429.531, 52890.293 25/09/14,20:06:53,17,10,1, 11.8,1,1, 14.725, 10548.173, 429.548, 52890.383 25/09/14,20:06:53,18,10,1, 11.8,1,1, 14.725, 10548.162, 429.520, 52890.311 25/09/14,20:06:53,19,10,1, 11.8,1,1, 14.725, 10548.172, 429.529, 52890.323 25/09/14,20:06:54,00,10,1, 11.9,1,1, 14.724, 10548.172, 429.529, 52890.323 25/09/14,20:06:54,01,10,1, 11.9,1,1, 14.724, 10548.218, 429.553, 52890.349 25/09/14,20:06:54,02,10,1, 11.9,1,1, 14.724, 10548.221, 429.545, 52890.373 25/09/14,20:06:54,03,10,1, 11.9,1,1, 14.724, 10548.204, 429.524, 52890.353 25/09/14,20:06:54,04,10,1, 11.9,1,1, 14.724, 10548.229, 429.556, 52890.407 25/09/14,20:06:54,05,10,1, 11.9,1,1, 14.724, 10548.228, 429.575, 52890.382 25/09/14,20:06:54,06,10,1, 11.9,1,1, 14.724, 10548.228, 429.589, 52890.424 25/09/14,20:06:54,07,10,1, 11.9,1,1, 14.724, 10548.210, 429.603, 52890.376 25/09/14,20:06:54,08,10,1, 11.9,1,1, 14.724, 10548.234, 429.618, 52890.455 25/09/14,20:06:54,09,10,1, 11.9,1,1, 14.724, 10548.261, 429.611, 52890.410 25/09/14,20:06:54,10,10,1, 11.9,1,1, 14.724, 10548.218, 429.637, 52890.434 25/09/14,20:06:54,11,10,1, 11.9,1,1, 14.724, 10548.268, 429.629, 52890.399 25/09/14,20:06:54,12,10,1, 11.9,1,1, 14.724, 10548.271, 429.639, 52890.412 25/09/14,20:06:54,13,10,1, 11.9,1,1, 14.724, 10548.254, 429.640, 52890.417 25/09/14,20:06:54,14,10,1, 11.9,1,1, 14.724, 10548.276, 429.649, 52890.458 25/09/14,20:06:54,15,10,1, 11.9,1,1, 14.724, 10548.257, 429.680, 52890.503 25/09/14,20:06:54,16,10,1, 11.9,1,1, 14.724, 10548.244, 429.647, 52890.475 25/09/14,20:06:54,17,10,1, 11.9,1,1, 14.724, 10548.300, 429.674, 52890.477 25/09/14,20:06:54,18,10,1, 11.9,1,1, 14.724, 10548.293, 429.663, 52890.445 25/09/14,20:06:54,19,10,1, 11.9,1,1, 14.724, 10548.303, 429.674, 52890.454 25/09/14,20:06:55,00,10,1, 11.9,1,1, 14.725, 10548.297, 429.674, 52890.454 25/09/14,20:06:55,01,10,1, 11.9,1,1, 14.725, 10548.293, 429.716, 52890.484 25/09/14,20:06:55,02,10,1, 11.9,1,1, 14.725, 10548.312, 429.718, 52890.495 25/09/14,20:06:55,03,10,1, 11.9,1,1, 14.725, 10548.335, 429.715, 52890.526 25/09/14,20:06:55,04,10,1, 11.9,1,1, 14.725, 10548.323, 429.713, 52890.528 25/09/14,20:06:55,05,10,1, 11.9,1,1, 14.725, 10548.331, 429.730, 52890.531 25/09/14,20:06:55,06,10,1, 11.9,1,1, 14.725, 10548.345, 429.726, 52890.581 25/09/14,20:06:55,07,10,1, 11.9,1,1, 14.725, 10548.373, 429.749, 52890.576 25/09/14,20:06:55,08,10,1, 11.9,1,1, 14.725, 10548.339, 429.756, 52890.524 25/09/14,20:06:55,09,10,1, 11.9,1,1, 14.725, 10548.351, 429.749, 52890.594 25/09/14,20:06:55,10,10,1, 11.9,1,1, 14.725, 10548.374, 429.744, 52890.533 25/09/14,20:06:55,11,10,1, 11.9,1,1, 14.725, 10548.371, 429.757, 52890.529 25/09/14,20:06:55,12,10,1, 11.9,1,1, 14.725, 10548.367, 429.773, 52890.583 25/09/14,20:06:55,13,10,1, 11.9,1,1, 14.725, 10548.399, 429.767, 52890.617 25/09/14,20:06:55,14,10,1, 11.9,1,1, 14.725, 10548.375, 429.770, 52890.562 25/09/14,20:06:55,15,10,1, 11.9,1,1, 14.725, 10548.412, 429.797, 52890.608 25/09/14,20:06:55,16,10,1, 11.9,1,1, 14.725, 10548.401, 429.775, 52890.576 25/09/14,20:06:55,17,10,1, 11.9,1,1, 14.725, 10548.407, 429.788, 52890.581 25/09/14,20:06:55,18,10,1, 11.9,1,1, 14.725, 10548.417, 429.803, 52890.647 25/09/14,20:06:55,19,10,1, 11.9,1,1, 14.725, 10548.414, 429.822, 52890.635 25/09/14,20:06:56,00,09,1, 11.9,1,1, 14.723, 10548.406, 429.822, 52890.635 25/09/14,20:06:56,01,09,1, 11.9,1,1, 14.723, 10548.418, 429.837, 52890.641 25/09/14,20:06:56,02,09,1, 11.9,1,1, 14.723, 10548.428, 429.832, 52890.618 25/09/14,20:06:56,03,09,1, 11.9,1,1, 14.723, 10548.437, 429.850, 52890.592 25/09/14,20:06:56,04,09,1, 11.9,1,1, 14.723, 10548.456, 429.850, 52890.591 25/09/14,20:06:56,05,09,1, 11.9,1,1, 14.723, 10548.433, 429.835, 52890.675 25/09/14,20:06:56,06,09,1, 11.9,1,1, 14.723, 10548.424, 429.875, 52890.636 25/09/14,20:06:56,07,09,1, 11.9,1,1, 14.723, 10548.460, 429.888, 52890.691 25/09/14,20:06:56,08,09,1, 11.9,1,1, 14.723, 10548.488, 429.878, 52890.615 25/09/14,20:06:56,09,09,1, 11.9,1,1, 14.723, 10548.459, 429.889, 52890.643 25/09/14,20:06:56,10,09,1, 11.9,1,1, 14.723, 10548.473, 429.888, 52890.703 25/09/14,20:06:56,11,09,1, 11.9,1,1, 14.723, 10548.446, 429.890, 52890.628 25/09/14,20:06:56,12,09,1, 11.9,1,1, 14.723, 10548.469, 429.872, 52890.714 25/09/14,20:06:56,13,09,1, 11.9,1,1, 14.723, 10548.496, 429.895, 52890.667 25/09/14,20:06:56,14,09,1, 11.9,1,1, 14.723, 10548.471, 429.894, 52890.678 25/09/14,20:06:56,15,09,1, 11.9,1,1, 14.723, 10548.467, 429.904, 52890.692 25/09/14,20:06:56,16,09,1, 11.9,1,1, 14.723, 10548.466, 429.897, 52890.688 25/09/14,20:06:56,17,09,1, 11.9,1,1, 14.723, 10548.472, 429.937, 52890.626 25/09/14,20:06:56,18,09,1, 11.9,1,1, 14.723, 10548.487, 429.945, 52890.800 25/09/14,20:06:56,19,09,1, 11.9,1,1, 14.723, 10548.481, 429.914, 52890.678 25/09/14,20:06:57,00,09,1, 11.9,1,1, 14.724, 10548.481, 429.914, 52890.678 25/09/14,20:06:57,01,09,1, 11.9,1,1, 14.724, 10548.484, 429.948, 52890.696 25/09/14,20:06:57,02,09,1, 11.9,1,1, 14.724, 10548.486, 429.962, 52890.863 25/09/14,20:06:57,03,09,1, 11.9,1,1, 14.724, 10548.486, 430.005, 52890.848 25/09/14,20:06:57,04,09,1, 11.9,1,1, 14.724, 10548.504, 429.988, 52890.881 25/09/14,20:06:57,05,09,1, 11.9,1,1, 14.724, 10548.520, 429.990, 52890.831 25/09/14,20:06:57,06,09,1, 11.9,1,1, 14.724, 10548.510, 429.995, 52890.913 25/09/14,20:06:57,07,09,1, 11.9,1,1, 14.724, 10548.529, 430.009, 52890.876 25/09/14,20:06:57,08,09,1, 11.9,1,1, 14.724, 10548.541, 430.006, 52890.875 25/09/14,20:06:57,09,09,1, 11.9,1,1, 14.724, 10548.532, 430.022, 52890.861 25/09/14,20:06:57,10,09,1, 11.9,1,1, 14.724, 10548.544, 430.042, 52890.927 25/09/14,20:06:57,11,09,1, 11.9,1,1, 14.724, 10548.539, 430.048, 52890.864 25/09/14,20:06:57,12,09,1, 11.9,1,1, 14.724, 10548.545, 430.036, 52890.885 25/09/14,20:06:57,13,09,1, 11.9,1,1, 14.724, 10548.548, 430.036, 52890.852 25/09/14,20:06:57,14,09,1, 11.9,1,1, 14.724, 10548.561, 430.042, 52890.920 25/09/14,20:06:57,15,09,1, 11.9,1,1, 14.724, 10548.533, 430.054, 52890.934 25/09/14,20:06:57,16,09,1, 11.9,1,1, 14.724, 10548.557, 430.071, 52890.880 25/09/14,20:06:57,17,09,1, 11.9,1,1, 14.724, 10548.546, 430.070, 52890.898 25/09/14,20:06:57,18,09,1, 11.9,1,1, 14.724, 10548.564, 430.078, 52890.890 25/09/14,20:06:57,19,09,1, 11.9,1,1, 14.724, 10548.538, 430.089, 52890.962 25/09/14,20:06:58,00,09,1, 12.0,1,1, 14.728, 10548.531, 430.089, 52890.962 25/09/14,20:06:58,01,09,1, 12.0,1,1, 14.728, 10548.539, 430.083, 52890.964 25/09/14,20:06:58,02,09,1, 12.0,1,1, 14.728, 10548.544, 430.106, 52890.958 25/09/14,20:06:58,03,09,1, 12.0,1,1, 14.728, 10548.556, 430.098, 52890.964 25/09/14,20:06:58,04,09,1, 12.0,1,1, 14.728, 10548.577, 430.096, 52890.937 25/09/14,20:06:58,05,09,1, 12.0,1,1, 14.728, 10548.582, 430.081, 52890.952 25/09/14,20:06:58,06,09,1, 12.0,1,1, 14.728, 10548.547, 430.119, 52890.942 25/09/14,20:06:58,07,09,1, 12.0,1,1, 14.728, 10548.567, 430.119, 52890.967 25/09/14,20:06:58,08,09,1, 12.0,1,1, 14.728, 10548.605, 430.122, 52890.938 25/09/14,20:06:58,09,09,1, 12.0,1,1, 14.728, 10548.570, 430.122, 52890.968 25/09/14,20:06:58,10,09,1, 12.0,1,1, 14.728, 10548.607, 430.128, 52890.950 25/09/14,20:06:58,11,09,1, 12.0,1,1, 14.728, 10548.557, 430.147, 52890.976 25/09/14,20:06:58,12,09,1, 12.0,1,1, 14.728, 10548.582, 430.115, 52891.015 25/09/14,20:06:58,13,09,1, 12.0,1,1, 14.728, 10548.581, 430.127, 52891.000 25/09/14,20:06:58,14,09,1, 12.0,1,1, 14.728, 10548.595, 430.131, 52891.085 25/09/14,20:06:58,15,09,1, 12.0,1,1, 14.728, 10548.574, 430.162, 52890.999 25/09/14,20:06:58,16,09,1, 12.0,1,1, 14.728, 10548.597, 430.159, 52891.038 25/09/14,20:06:58,17,09,1, 12.0,1,1, 14.728, 10548.598, 430.161, 52891.004 25/09/14,20:06:58,18,09,1, 12.0,1,1, 14.728, 10548.597, 430.178, 52891.019 25/09/14,20:06:58,19,09,1, 12.0,1,1, 14.728, 10548.606, 430.180, 52891.029 25/09/14,20:06:59,00,09,1, 11.9,1,1, 14.726, 10548.606, 430.180, 52891.029 25/09/14,20:06:59,01,09,1, 11.9,1,1, 14.726, 10548.625, 430.195, 52891.066 25/09/14,20:06:59,02,09,1, 11.9,1,1, 14.726, 10548.624, 430.177, 52891.019 25/09/14,20:06:59,03,09,1, 11.9,1,1, 14.726, 10548.623, 430.209, 52891.089 25/09/14,20:06:59,04,09,1, 11.9,1,1, 14.726, 10548.630, 430.184, 52891.064 25/09/14,20:06:59,05,09,1, 11.9,1,1, 14.726, 10548.632, 430.206, 52891.055 25/09/14,20:06:59,06,09,1, 11.9,1,1, 14.726, 10548.637, 430.199, 52891.076 25/09/14,20:06:59,07,09,1, 11.9,1,1, 14.726, 10548.626, 430.220, 52891.054 25/09/14,20:06:59,08,09,1, 11.9,1,1, 14.726, 10548.626, 430.214, 52891.061 25/09/14,20:06:59,09,09,1, 11.9,1,1, 14.726, 10548.643, 430.219, 52891.089 25/09/14,20:06:59,10,09,1, 11.9,1,1, 14.726, 10548.646, 430.233, 52891.039 25/09/14,20:06:59,11,09,1, 11.9,1,1, 14.726, 10548.636, 430.234, 52891.075 25/09/14,20:06:59,12,09,1, 11.9,1,1, 14.726, 10548.646, 430.237, 52891.122 25/09/14,20:06:59,13,09,1, 11.9,1,1, 14.726, 10548.646, 430.273, 52891.103 25/09/14,20:06:59,14,09,1, 11.9,1,1, 14.726, 10548.638, 430.259, 52891.106 25/09/14,20:06:59,15,09,1, 11.9,1,1, 14.726, 10548.627, 430.264, 52891.110 25/09/14,20:06:59,16,09,1, 11.9,1,1, 14.726, 10548.644, 430.263, 52891.148 25/09/14,20:06:59,17,09,1, 11.9,1,1, 14.726, 10548.644, 430.276, 52891.144 25/09/14,20:06:59,18,09,1, 11.9,1,1, 14.726, 10548.664, 430.281, 52891.091 25/09/14,20:06:59,19,09,1, 11.9,1,1, 14.726, 10548.650, 430.287, 52891.179 25/09/14,20:07:00,00,09,1, 12.0,1,1, 14.726, 10548.648, 430.287, 52891.179 25/09/14,20:07:00,01,09,1, 12.0,1,1, 14.726, 10548.656, 430.292, 52891.164 25/09/14,20:07:00,02,09,1, 12.0,1,1, 14.726, 10548.642, 430.297, 52891.058 25/09/14,20:07:00,03,09,1, 12.0,1,1, 14.726, 10548.664, 430.268, 52891.075 25/09/14,20:07:00,04,09,1, 12.0,1,1, 14.726, 10548.661, 430.268, 52891.085 25/09/14,20:07:00,05,09,1, 12.0,1,1, 14.726, 10548.668, 430.275, 52891.055 25/09/14,20:07:00,06,09,1, 12.0,1,1, 14.726, 10548.656, 430.286, 52891.058 25/09/14,20:07:00,07,09,1, 12.0,1,1, 14.726, 10548.659, 430.277, 52891.076 25/09/14,20:07:00,08,09,1, 12.0,1,1, 14.726, 10548.655, 430.293, 52891.077 25/09/14,20:07:00,09,09,1, 12.0,1,1, 14.726, 10548.665, 430.305, 52891.103 25/09/14,20:07:00,10,09,1, 12.0,1,1, 14.726, 10548.688, 430.312, 52891.130 25/09/14,20:07:00,11,09,1, 12.0,1,1, 14.726, 10548.661, 430.332, 52891.101 25/09/14,20:07:00,12,09,1, 12.0,1,1, 14.726, 10548.670, 430.317, 52891.107 25/09/14,20:07:00,13,09,1, 12.0,1,1, 14.726, 10548.657, 430.326, 52891.147 25/09/14,20:07:00,14,09,1, 12.0,1,1, 14.726, 10548.698, 430.329, 52891.133 25/09/14,20:07:00,15,09,1, 12.0,1,1, 14.726, 10548.696, 430.324, 52891.136 25/09/14,20:07:00,16,09,1, 12.0,1,1, 14.726, 10548.687, 430.352, 52891.146 25/09/14,20:07:00,17,09,1, 12.0,1,1, 14.726, 10548.702, 430.351, 52891.145 25/09/14,20:07:00,18,09,1, 12.0,1,1, 14.726, 10548.698, 430.357, 52891.104 25/09/14,20:07:00,19,09,1, 12.0,1,1, 14.726, 10548.693, 430.352, 52891.105 25/09/14,20:07:01,00,09,1, 11.9,1,1, 14.722, 10548.689, 430.352, 52891.105 25/09/14,20:07:01,01,09,1, 11.9,1,1, 14.722, 10548.654, 430.403, 52891.241 25/09/14,20:07:01,02,09,1, 11.9,1,1, 14.722, 10548.701, 430.374, 52891.092 25/09/14,20:07:01,03,09,1, 11.9,1,1, 14.722, 10548.668, 430.387, 52891.149 25/09/14,20:07:01,04,09,1, 11.9,1,1, 14.722, 10548.703, 430.363, 52891.151 25/09/14,20:07:01,05,09,1, 11.9,1,1, 14.722, 10548.714, 430.398, 52891.094 25/09/14,20:07:01,06,09,1, 11.9,1,1, 14.722, 10548.728, 430.404, 52891.168 25/09/14,20:07:01,07,09,1, 11.9,1,1, 14.722, 10548.701, 430.406, 52891.150 25/09/14,20:07:01,08,09,1, 11.9,1,1, 14.722, 10548.708, 430.417, 52891.152 25/09/14,20:07:01,09,09,1, 11.9,1,1, 14.722, 10548.703, 430.432, 52891.134 25/09/14,20:07:01,10,09,1, 11.9,1,1, 14.722, 10548.708, 430.407, 52891.216 25/09/14,20:07:01,11,09,1, 11.9,1,1, 14.722, 10548.736, 430.416, 52891.220 25/09/14,20:07:01,12,09,1, 11.9,1,1, 14.722, 10548.728, 430.436, 52891.239 25/09/14,20:07:01,13,09,1, 11.9,1,1, 14.722, 10548.721, 430.455, 52891.221 25/09/14,20:07:01,14,09,1, 11.9,1,1, 14.722, 10548.714, 430.425, 52891.187 25/09/14,20:07:01,15,09,1, 11.9,1,1, 14.722, 10548.742, 430.448, 52891.181 25/09/14,20:07:01,16,09,1, 11.9,1,1, 14.722, 10548.729, 430.447, 52891.167 25/09/14,20:07:01,17,09,1, 11.9,1,1, 14.722, 10548.736, 430.445, 52891.207 25/09/14,20:07:01,18,09,1, 11.9,1,1, 14.722, 10548.708, 430.445, 52891.186 25/09/14,20:07:01,19,09,1, 11.9,1,1, 14.722, 10548.723, 430.461, 52891.251 25/09/14,20:07:02,00,09,1, 11.9,1,1, 14.722, 10548.723, 430.461, 52891.251 25/09/14,20:07:02,01,09,1, 11.9,1,1, 14.722, 10548.752, 430.482, 52891.289 25/09/14,20:07:02,02,09,1, 11.9,1,1, 14.722, 10548.724, 430.510, 52891.271 25/09/14,20:07:02,03,09,1, 11.9,1,1, 14.722, 10548.741, 430.480, 52891.227 25/09/14,20:07:02,04,09,1, 11.9,1,1, 14.722, 10548.761, 430.486, 52891.231 25/09/14,20:07:02,05,09,1, 11.9,1,1, 14.722, 10548.752, 430.493, 52891.242 25/09/14,20:07:02,06,09,1, 11.9,1,1, 14.722, 10548.806, 430.506, 52891.180 25/09/14,20:07:02,07,09,1, 11.9,1,1, 14.722, 10548.757, 430.535, 52891.309 25/09/14,20:07:02,08,09,1, 11.9,1,1, 14.722, 10548.776, 430.496, 52891.225 25/09/14,20:07:02,09,09,1, 11.9,1,1, 14.722, 10548.766, 430.527, 52891.262 25/09/14,20:07:02,10,09,1, 11.9,1,1, 14.722, 10548.758, 430.521, 52891.246 25/09/14,20:07:02,11,09,1, 11.9,1,1, 14.722, 10548.775, 430.545, 52891.331 25/09/14,20:07:02,12,09,1, 11.9,1,1, 14.722, 10548.778, 430.526, 52891.267 25/09/14,20:07:02,13,09,1, 11.9,1,1, 14.722, 10548.793, 430.550, 52891.330 25/09/14,20:07:02,14,09,1, 11.9,1,1, 14.722, 10548.771, 430.553, 52891.326 25/09/14,20:07:02,15,09,1, 11.9,1,1, 14.722, 10548.799, 430.590, 52891.335 25/09/14,20:07:02,16,09,1, 11.9,1,1, 14.722, 10548.777, 430.560, 52891.368 25/09/14,20:07:02,17,09,1, 11.9,1,1, 14.722, 10548.814, 430.546, 52891.129 25/09/14,20:07:02,18,09,1, 11.9,1,1, 14.722, 10548.778, 430.581, 52891.314 25/09/14,20:07:02,19,09,1, 11.9,1,1, 14.722, 10548.794, 430.604, 52891.347 25/09/14,20:07:03,00,09,1, 11.9,1,1, 14.720, 10548.790, 430.604, 52891.347 25/09/14,20:07:03,01,09,1, 11.9,1,1, 14.720, 10548.787, 430.609, 52891.296 25/09/14,20:07:03,02,09,1, 11.9,1,1, 14.720, 10548.783, 430.598, 52891.341 25/09/14,20:07:03,03,09,1, 11.9,1,1, 14.720, 10548.817, 430.595, 52891.389 25/09/14,20:07:03,04,09,1, 11.9,1,1, 14.720, 10548.805, 430.615, 52891.302 25/09/14,20:07:03,05,09,1, 11.9,1,1, 14.720, 10548.772, 430.622, 52891.362 25/09/14,20:07:03,06,09,1, 11.9,1,1, 14.720, 10548.841, 430.635, 52891.457 25/09/14,20:07:03,07,09,1, 11.9,1,1, 14.720, 10548.756, 430.632, 52891.336 25/09/14,20:07:03,08,09,1, 11.9,1,1, 14.720, 10548.782, 430.634, 52891.437 25/09/14,20:07:03,09,09,1, 11.9,1,1, 14.720, 10548.802, 430.651, 52891.416 25/09/14,20:07:03,10,09,1, 11.9,1,1, 14.720, 10548.801, 430.645, 52891.439 25/09/14,20:07:03,11,09,1, 11.9,1,1, 14.720, 10548.773, 430.656, 52891.388 25/09/14,20:07:03,12,09,1, 11.9,1,1, 14.720, 10548.806, 430.668, 52891.365 25/09/14,20:07:03,13,09,1, 11.9,1,1, 14.720, 10548.804, 430.653, 52891.392 25/09/14,20:07:03,14,09,1, 11.9,1,1, 14.720, 10548.813, 430.671, 52891.402 25/09/14,20:07:03,15,09,1, 11.9,1,1, 14.720, 10548.821, 430.670, 52891.373 25/09/14,20:07:03,16,09,1, 11.9,1,1, 14.720, 10548.827, 430.671, 52891.344 25/09/14,20:07:03,17,09,1, 11.9,1,1, 14.720, 10548.806, 430.687, 52891.412 25/09/14,20:07:03,18,09,1, 11.9,1,1, 14.720, 10548.845, 430.692, 52891.426 25/09/14,20:07:03,19,09,1, 11.9,1,1, 14.720, 10548.825, 430.709, 52891.483 25/09/14,20:07:04,00,09,1, 11.9,1,1, 14.722, 10548.823, 430.709, 52891.483 25/09/14,20:07:04,01,09,1, 11.9,1,1, 14.722, 10548.830, 430.710, 52891.395 25/09/14,20:07:04,02,09,1, 11.9,1,1, 14.722, 10548.843, 430.728, 52891.437 25/09/14,20:07:04,03,09,1, 11.9,1,1, 14.722, 10548.856, 430.718, 52891.422 25/09/14,20:07:04,04,09,1, 11.9,1,1, 14.722, 10548.851, 430.720, 52891.382 25/09/14,20:07:04,05,09,1, 11.9,1,1, 14.722, 10548.831, 430.724, 52891.499 25/09/14,20:07:04,06,09,1, 11.9,1,1, 14.722, 10548.836, 430.732, 52891.456 25/09/14,20:07:04,07,09,1, 11.9,1,1, 14.722, 10548.857, 430.743, 52891.506 25/09/14,20:07:04,08,09,1, 11.9,1,1, 14.722, 10548.875, 430.749, 52891.447 25/09/14,20:07:04,09,09,1, 11.9,1,1, 14.722, 10548.860, 430.724, 52891.494 25/09/14,20:07:04,10,09,1, 11.9,1,1, 14.722, 10548.860, 430.757, 52891.524 25/09/14,20:07:04,11,09,1, 11.9,1,1, 14.722, 10548.889, 430.769, 52891.516 25/09/14,20:07:04,12,09,1, 11.9,1,1, 14.722, 10548.879, 430.771, 52891.509 25/09/14,20:07:04,13,09,1, 11.9,1,1, 14.722, 10548.881, 430.775, 52891.465 25/09/14,20:07:04,14,09,1, 11.9,1,1, 14.722, 10548.903, 430.790, 52891.523 25/09/14,20:07:04,15,09,1, 11.9,1,1, 14.722, 10548.865, 430.762, 52891.494 25/09/14,20:07:04,16,09,1, 11.9,1,1, 14.722, 10548.843, 430.797, 52891.543 25/09/14,20:07:04,17,09,1, 11.9,1,1, 14.722, 10548.886, 430.793, 52891.527 25/09/14,20:07:04,18,09,1, 11.9,1,1, 14.722, 10548.865, 430.807, 52891.536 25/09/14,20:07:04,19,09,1, 11.9,1,1, 14.722, 10548.889, 430.802, 52891.506 25/09/14,20:07:05,00,09,1, 11.9,1,1, 14.724, 10548.881, 430.802, 52891.506 25/09/14,20:07:05,01,09,1, 11.9,1,1, 14.724, 10548.889, 430.829, 52891.533 25/09/14,20:07:05,02,09,1, 11.9,1,1, 14.724, 10548.889, 430.818, 52891.558 25/09/14,20:07:05,03,09,1, 11.9,1,1, 14.724, 10548.885, 430.833, 52891.612 25/09/14,20:07:05,04,09,1, 11.9,1,1, 14.724, 10548.904, 430.844, 52891.534 25/09/14,20:07:05,05,09,1, 11.9,1,1, 14.724, 10548.913, 430.844, 52891.562 25/09/14,20:07:05,06,09,1, 11.9,1,1, 14.724, 10548.890, 430.831, 52891.578 25/09/14,20:07:05,07,09,1, 11.9,1,1, 14.724, 10548.897, 430.861, 52891.550 25/09/14,20:07:05,08,09,1, 11.9,1,1, 14.724, 10548.925, 430.839, 52891.569 25/09/14,20:07:05,09,09,1, 11.9,1,1, 14.724, 10548.907, 430.853, 52891.601 25/09/14,20:07:05,10,09,1, 11.9,1,1, 14.724, 10548.931, 430.860, 52891.546 25/09/14,20:07:05,11,09,1, 11.9,1,1, 14.724, 10548.924, 430.868, 52891.630 25/09/14,20:07:05,12,09,1, 11.9,1,1, 14.724, 10548.934, 430.884, 52891.597 25/09/14,20:07:05,13,09,1, 11.9,1,1, 14.724, 10548.918, 430.881, 52891.583 25/09/14,20:07:05,14,09,1, 11.9,1,1, 14.724, 10548.943, 430.922, 52891.637 25/09/14,20:07:05,15,09,1, 11.9,1,1, 14.724, 10548.938, 430.923, 52891.642 25/09/14,20:07:05,16,09,1, 11.9,1,1, 14.724, 10548.939, 430.930, 52891.579 25/09/14,20:07:05,17,09,1, 11.9,1,1, 14.724, 10548.946, 430.913, 52891.644 25/09/14,20:07:05,18,09,1, 11.9,1,1, 14.724, 10548.938, 430.931, 52891.576 25/09/14,20:07:05,19,09,1, 11.9,1,1, 14.724, 10548.941, 430.926, 52891.592 25/09/14,20:07:06,00,09,1, 11.9,1,1, 14.722, 10548.940, 430.926, 52891.592 25/09/14,20:07:06,01,09,1, 11.9,1,1, 14.722, 10548.964, 430.936, 52891.668 25/09/14,20:07:06,02,09,1, 11.9,1,1, 14.722, 10548.998, 430.950, 52891.621 25/09/14,20:07:06,03,09,1, 11.9,1,1, 14.722, 10548.978, 430.963, 52891.667 25/09/14,20:07:06,04,09,1, 11.9,1,1, 14.722, 10548.969, 430.963, 52891.674 25/09/14,20:07:06,05,09,1, 11.9,1,1, 14.722, 10548.973, 430.976, 52891.687 25/09/14,20:07:06,06,09,1, 11.9,1,1, 14.722, 10548.999, 430.998, 52891.689 25/09/14,20:07:06,07,09,1, 11.9,1,1, 14.722, 10548.983, 431.006, 52891.639 25/09/14,20:07:06,08,09,1, 11.9,1,1, 14.722, 10548.982, 431.008, 52891.639 25/09/14,20:07:06,09,09,1, 11.9,1,1, 14.722, 10548.981, 430.998, 52891.733 25/09/14,20:07:06,10,09,1, 11.9,1,1, 14.722, 10548.997, 431.018, 52891.630 25/09/14,20:07:06,11,09,1, 11.9,1,1, 14.722, 10548.989, 431.049, 52891.751 25/09/14,20:07:06,12,09,1, 11.9,1,1, 14.722, 10549.012, 431.064, 52891.792 25/09/14,20:07:06,13,09,1, 11.9,1,1, 14.722, 10548.975, 431.047, 52891.741 25/09/14,20:07:06,14,09,1, 11.9,1,1, 14.722, 10548.962, 431.054, 52891.695 25/09/14,20:07:06,15,09,1, 11.9,1,1, 14.722, 10548.976, 431.074, 52891.720 25/09/14,20:07:06,16,09,1, 11.9,1,1, 14.722, 10548.980, 431.068, 52891.704 25/09/14,20:07:06,17,09,1, 11.9,1,1, 14.722, 10548.974, 431.075, 52891.741 25/09/14,20:07:06,18,09,1, 11.9,1,1, 14.722, 10548.978, 431.085, 52891.707 25/09/14,20:07:06,19,09,1, 11.9,1,1, 14.722, 10549.012, 431.099, 52891.798 25/09/14,20:07:07,00,09,1, 11.9,1,1, 14.721, 10549.006, 431.099, 52891.798 25/09/14,20:07:07,01,09,1, 11.9,1,1, 14.721, 10549.021, 431.105, 52891.777 25/09/14,20:07:07,02,09,1, 11.9,1,1, 14.721, 10549.024, 431.108, 52891.691 25/09/14,20:07:07,03,09,1, 11.9,1,1, 14.721, 10549.020, 431.125, 52891.803 25/09/14,20:07:07,04,09,1, 11.9,1,1, 14.721, 10549.017, 431.127, 52891.775 25/09/14,20:07:07,05,09,1, 11.9,1,1, 14.721, 10549.039, 431.132, 52891.802 25/09/14,20:07:07,06,09,1, 11.9,1,1, 14.721, 10549.023, 431.144, 52891.773 25/09/14,20:07:07,07,09,1, 11.9,1,1, 14.721, 10549.018, 431.145, 52891.802 25/09/14,20:07:07,08,09,1, 11.9,1,1, 14.721, 10549.043, 431.155, 52891.806 25/09/14,20:07:07,09,09,1, 11.9,1,1, 14.721, 10549.040, 431.183, 52891.810 25/09/14,20:07:07,10,09,1, 11.9,1,1, 14.721, 10549.032, 431.161, 52891.804 25/09/14,20:07:07,11,09,1, 11.9,1,1, 14.721, 10549.033, 431.156, 52891.748 25/09/14,20:07:07,12,09,1, 11.9,1,1, 14.721, 10549.045, 431.186, 52891.776 25/09/14,20:07:07,13,09,1, 11.9,1,1, 14.721, 10549.040, 431.210, 52891.830 25/09/14,20:07:07,14,09,1, 11.9,1,1, 14.721, 10549.053, 431.193, 52891.880 25/09/14,20:07:07,15,09,1, 11.9,1,1, 14.721, 10549.035, 431.221, 52891.814 25/09/14,20:07:07,16,09,1, 11.9,1,1, 14.721, 10549.078, 431.224, 52891.899 25/09/14,20:07:07,17,09,1, 11.9,1,1, 14.721, 10549.048, 431.234, 52891.824 25/09/14,20:07:07,18,09,1, 11.9,1,1, 14.721, 10549.057, 431.256, 52891.897 25/09/14,20:07:07,19,09,1, 11.9,1,1, 14.721, 10549.034, 431.254, 52891.913 25/09/14,20:07:08,00,09,1, 12.0,1,1, 14.721, 10549.031, 431.254, 52891.913 25/09/14,20:07:08,01,09,1, 12.0,1,1, 14.721, 10549.082, 431.260, 52891.887 25/09/14,20:07:08,02,09,1, 12.0,1,1, 14.721, 10549.057, 431.272, 52891.932 25/09/14,20:07:08,03,09,1, 12.0,1,1, 14.721, 10549.053, 431.269, 52891.939 25/09/14,20:07:08,04,09,1, 12.0,1,1, 14.721, 10549.085, 431.315, 52891.950 25/09/14,20:07:08,05,09,1, 12.0,1,1, 14.721, 10549.077, 431.304, 52891.977 25/09/14,20:07:08,06,09,1, 12.0,1,1, 14.721, 10549.080, 431.305, 52891.934 25/09/14,20:07:08,07,09,1, 12.0,1,1, 14.721, 10549.097, 431.323, 52891.859 25/09/14,20:07:08,08,09,1, 12.0,1,1, 14.721, 10549.075, 431.335, 52891.928 25/09/14,20:07:08,09,09,1, 12.0,1,1, 14.721, 10549.072, 431.333, 52891.914 25/09/14,20:07:08,10,09,1, 12.0,1,1, 14.721, 10549.091, 431.328, 52891.928 25/09/14,20:07:08,11,09,1, 12.0,1,1, 14.721, 10549.089, 431.302, 52891.864 25/09/14,20:07:08,12,09,1, 12.0,1,1, 14.721, 10549.085, 431.360, 52891.955 25/09/14,20:07:08,13,09,1, 12.0,1,1, 14.721, 10549.074, 431.357, 52891.911 25/09/14,20:07:08,14,09,1, 12.0,1,1, 14.721, 10549.079, 431.373, 52891.902 25/09/14,20:07:08,15,09,1, 12.0,1,1, 14.721, 10549.106, 431.392, 52892.001 25/09/14,20:07:08,16,09,1, 12.0,1,1, 14.721, 10549.108, 431.373, 52891.986 25/09/14,20:07:08,17,09,1, 12.0,1,1, 14.721, 10549.087, 431.394, 52891.970 25/09/14,20:07:08,18,09,1, 12.0,1,1, 14.721, 10549.112, 431.387, 52891.992 25/09/14,20:07:08,19,09,1, 12.0,1,1, 14.721, 10549.099, 431.419, 52892.018 25/09/14,20:07:09,00,09,1, 11.9,1,1, 14.721, 10549.098, 431.419, 52892.018 25/09/14,20:07:09,01,09,1, 11.9,1,1, 14.721, 10549.107, 431.419, 52891.972 25/09/14,20:07:09,02,09,1, 11.9,1,1, 14.721, 10549.109, 431.437, 52892.029 25/09/14,20:07:09,03,09,1, 11.9,1,1, 14.721, 10549.112, 431.428, 52892.032 25/09/14,20:07:09,04,09,1, 11.9,1,1, 14.721, 10549.104, 431.427, 52892.046 25/09/14,20:07:09,05,09,1, 11.9,1,1, 14.721, 10549.127, 431.441, 52892.016 25/09/14,20:07:09,06,09,1, 11.9,1,1, 14.721, 10549.116, 431.473, 52892.037 25/09/14,20:07:09,07,09,1, 11.9,1,1, 14.721, 10549.114, 431.449, 52892.014 25/09/14,20:07:09,08,09,1, 11.9,1,1, 14.721, 10549.117, 431.465, 52892.081 25/09/14,20:07:09,09,09,1, 11.9,1,1, 14.721, 10549.152, 431.484, 52892.024 25/09/14,20:07:09,10,09,1, 11.9,1,1, 14.721, 10549.131, 431.478, 52892.034 25/09/14,20:07:09,11,09,1, 11.9,1,1, 14.721, 10549.138, 431.500, 52892.049 25/09/14,20:07:09,12,09,1, 11.9,1,1, 14.721, 10549.139, 431.519, 52892.145 25/09/14,20:07:09,13,09,1, 11.9,1,1, 14.721, 10549.120, 431.494, 52892.084 25/09/14,20:07:09,14,09,1, 11.9,1,1, 14.721, 10549.136, 431.525, 52891.984 25/09/14,20:07:09,15,09,1, 11.9,1,1, 14.721, 10549.149, 431.525, 52892.043 25/09/14,20:07:09,16,09,1, 11.9,1,1, 14.721, 10549.160, 431.523, 52892.058 25/09/14,20:07:09,17,09,1, 11.9,1,1, 14.721, 10549.161, 431.544, 52892.074 25/09/14,20:07:09,18,09,1, 11.9,1,1, 14.721, 10549.148, 431.565, 52892.114 25/09/14,20:07:09,19,09,1, 11.9,1,1, 14.721, 10549.175, 431.526, 52892.016 25/09/14,20:07:10,00,08,1, 11.9,1,1, 14.721, 10549.173, 431.526, 52892.016 25/09/14,20:07:10,01,08,1, 11.9,1,1, 14.721, 10549.160, 431.550, 52892.152 25/09/14,20:07:10,02,08,1, 11.9,1,1, 14.721, 10549.160, 431.570, 52892.137 25/09/14,20:07:10,03,08,1, 11.9,1,1, 14.721, 10549.155, 431.593, 52892.114 25/09/14,20:07:10,04,08,1, 11.9,1,1, 14.721, 10549.197, 431.602, 52892.177 25/09/14,20:07:10,05,08,1, 11.9,1,1, 14.721, 10549.159, 431.614, 52892.091 25/09/14,20:07:10,06,08,1, 11.9,1,1, 14.721, 10549.191, 431.611, 52892.060 25/09/14,20:07:10,07,08,1, 11.9,1,1, 14.721, 10549.215, 431.631, 52892.133 25/09/14,20:07:10,08,08,1, 11.9,1,1, 14.721, 10549.206, 431.641, 52892.155 25/09/14,20:07:10,09,08,1, 11.9,1,1, 14.721, 10549.218, 431.655, 52892.116 25/09/14,20:07:10,10,08,1, 11.9,1,1, 14.721, 10549.209, 431.668, 52892.131 25/09/14,20:07:10,11,08,1, 11.9,1,1, 14.721, 10549.197, 431.669, 52892.153 25/09/14,20:07:10,12,08,1, 11.9,1,1, 14.721, 10549.186, 431.676, 52892.182 25/09/14,20:07:10,13,08,1, 11.9,1,1, 14.721, 10549.197, 431.712, 52892.185 25/09/14,20:07:10,14,08,1, 11.9,1,1, 14.721, 10549.206, 431.686, 52892.143 25/09/14,20:07:10,15,08,1, 11.9,1,1, 14.721, 10549.251, 431.701, 52892.117 25/09/14,20:07:10,16,08,1, 11.9,1,1, 14.721, 10549.225, 431.723, 52892.196 25/09/14,20:07:10,17,08,1, 11.9,1,1, 14.721, 10549.199, 431.743, 52892.219 25/09/14,20:07:10,18,08,1, 11.9,1,1, 14.721, 10549.254, 431.734, 52892.201 25/09/14,20:07:10,19,08,1, 11.9,1,1, 14.721, 10549.225, 431.725, 52892.204 25/09/14,20:07:11,00,08,1, 12.0,1,1, 14.721, 10549.223, 431.725, 52892.204 25/09/14,20:07:11,01,08,1, 12.0,1,1, 14.721, 10549.252, 431.738, 52892.284 25/09/14,20:07:11,02,08,1, 12.0,1,1, 14.721, 10549.216, 431.762, 52892.133 25/09/14,20:07:11,03,08,1, 12.0,1,1, 14.721, 10549.250, 431.764, 52892.225 25/09/14,20:07:11,04,08,1, 12.0,1,1, 14.721, 10549.244, 431.764, 52892.241 25/09/14,20:07:11,05,08,1, 12.0,1,1, 14.721, 10549.266, 431.798, 52892.258 25/09/14,20:07:11,06,08,1, 12.0,1,1, 14.721, 10549.265, 431.795, 52892.213 25/09/14,20:07:11,07,08,1, 12.0,1,1, 14.721, 10549.256, 431.791, 52892.270 25/09/14,20:07:11,08,08,1, 12.0,1,1, 14.721, 10549.273, 431.800, 52892.317 25/09/14,20:07:11,09,08,1, 12.0,1,1, 14.721, 10549.265, 431.799, 52892.170 25/09/14,20:07:11,10,08,1, 12.0,1,1, 14.721, 10549.234, 431.825, 52892.218 25/09/14,20:07:11,11,08,1, 12.0,1,1, 14.721, 10549.255, 431.818, 52892.204 25/09/14,20:07:11,12,08,1, 12.0,1,1, 14.721, 10549.266, 431.815, 52892.218 25/09/14,20:07:11,13,08,1, 12.0,1,1, 14.721, 10549.269, 431.841, 52892.201 25/09/14,20:07:11,14,08,1, 12.0,1,1, 14.721, 10549.287, 431.856, 52892.232 25/09/14,20:07:11,15,08,1, 12.0,1,1, 14.721, 10549.296, 431.860, 52892.207 25/09/14,20:07:11,16,08,1, 12.0,1,1, 14.721, 10549.303, 431.859, 52892.248 25/09/14,20:07:11,17,08,1, 12.0,1,1, 14.721, 10549.313, 431.881, 52892.312 25/09/14,20:07:11,18,08,1, 12.0,1,1, 14.721, 10549.313, 431.895, 52892.261 25/09/14,20:07:11,19,08,1, 12.0,1,1, 14.721, 10549.291, 431.911, 52892.329 25/09/14,20:07:12,00,08,1, 11.9,1,1, 14.719, 10549.290, 431.911, 52892.329 25/09/14,20:07:12,01,08,1, 11.9,1,1, 14.719, 10549.319, 431.919, 52892.277 25/09/14,20:07:12,02,08,1, 11.9,1,1, 14.719, 10549.306, 431.910, 52892.290 25/09/14,20:07:12,03,08,1, 11.9,1,1, 14.719, 10549.320, 431.922, 52892.326 25/09/14,20:07:12,04,08,1, 11.9,1,1, 14.719, 10549.319, 431.950, 52892.347 25/09/14,20:07:12,05,08,1, 11.9,1,1, 14.719, 10549.300, 431.974, 52892.406 25/09/14,20:07:12,06,08,1, 11.9,1,1, 14.719, 10549.334, 431.964, 52892.323 25/09/14,20:07:12,07,08,1, 11.9,1,1, 14.719, 10549.334, 431.963, 52892.371 25/09/14,20:07:12,08,08,1, 11.9,1,1, 14.719, 10549.319, 431.965, 52892.348 25/09/14,20:07:12,09,08,1, 11.9,1,1, 14.719, 10549.339, 431.990, 52892.289 25/09/14,20:07:12,10,08,1, 11.9,1,1, 14.719, 10549.363, 431.982, 52892.339 25/09/14,20:07:12,11,08,1, 11.9,1,1, 14.719, 10549.338, 431.985, 52892.302 25/09/14,20:07:12,12,08,1, 11.9,1,1, 14.719, 10549.352, 432.001, 52892.351 25/09/14,20:07:12,13,08,1, 11.9,1,1, 14.719, 10549.358, 432.004, 52892.392 25/09/14,20:07:12,14,08,1, 11.9,1,1, 14.719, 10549.348, 432.051, 52892.408 25/09/14,20:07:12,15,08,1, 11.9,1,1, 14.719, 10549.374, 432.021, 52892.355 25/09/14,20:07:12,16,08,1, 11.9,1,1, 14.719, 10549.361, 432.037, 52892.360 25/09/14,20:07:12,17,08,1, 11.9,1,1, 14.719, 10549.326, 432.031, 52892.328 25/09/14,20:07:12,18,08,1, 11.9,1,1, 14.719, 10549.372, 432.026, 52892.342 25/09/14,20:07:12,19,08,1, 11.9,1,1, 14.719, 10549.353, 432.033, 52892.359 25/09/14,20:07:13,00,08,1, 11.9,1,1, 14.715, 10549.349, 432.033, 52892.359 25/09/14,20:07:13,01,08,1, 11.9,1,1, 14.715, 10549.371, 432.056, 52892.422 25/09/14,20:07:13,02,08,1, 11.9,1,1, 14.715, 10549.369, 432.071, 52892.383 25/09/14,20:07:13,03,08,1, 11.9,1,1, 14.715, 10549.377, 432.087, 52892.456 25/09/14,20:07:13,04,08,1, 11.9,1,1, 14.715, 10549.386, 432.089, 52892.445 25/09/14,20:07:13,05,08,1, 11.9,1,1, 14.715, 10549.393, 432.104, 52892.401 25/09/14,20:07:13,06,08,1, 11.9,1,1, 14.715, 10549.360, 432.074, 52892.404 25/09/14,20:07:13,07,08,1, 11.9,1,1, 14.715, 10549.391, 432.100, 52892.447 25/09/14,20:07:13,08,08,1, 11.9,1,1, 14.715, 10549.406, 432.128, 52892.457 25/09/14,20:07:13,09,08,1, 11.9,1,1, 14.715, 10549.409, 432.129, 52892.417 25/09/14,20:07:13,10,08,1, 11.9,1,1, 14.715, 10549.429, 432.103, 52892.433 25/09/14,20:07:13,11,08,1, 11.9,1,1, 14.715, 10549.408, 432.116, 52892.506 25/09/14,20:07:13,12,08,1, 11.9,1,1, 14.715, 10549.433, 432.124, 52892.546 25/09/14,20:07:13,13,08,1, 11.9,1,1, 14.715, 10549.442, 432.148, 52892.517 25/09/14,20:07:13,14,08,1, 11.9,1,1, 14.715, 10549.424, 432.133, 52892.466 25/09/14,20:07:13,15,08,1, 11.9,1,1, 14.715, 10549.452, 432.177, 52892.514 25/09/14,20:07:13,16,08,1, 11.9,1,1, 14.715, 10549.463, 432.158, 52892.461 25/09/14,20:07:13,17,08,1, 11.9,1,1, 14.715, 10549.449, 432.186, 52892.533 25/09/14,20:07:13,18,08,1, 11.9,1,1, 14.715, 10549.426, 432.211, 52892.496 25/09/14,20:07:13,19,08,1, 11.9,1,1, 14.715, 10549.467, 432.196, 52892.498 25/09/14,20:07:14,00,08,1, 12.0,1,1, 14.719, 10549.465, 432.196, 52892.498 25/09/14,20:07:14,01,08,1, 12.0,1,1, 14.719, 10549.473, 432.206, 52892.456 25/09/14,20:07:14,02,08,1, 12.0,1,1, 14.719, 10549.462, 432.215, 52892.531 25/09/14,20:07:14,03,08,1, 12.0,1,1, 14.719, 10549.485, 432.238, 52892.554 25/09/14,20:07:14,04,08,1, 12.0,1,1, 14.719, 10549.481, 432.230, 52892.560 25/09/14,20:07:14,05,08,1, 12.0,1,1, 14.719, 10549.486, 432.228, 52892.567 25/09/14,20:07:14,06,08,1, 12.0,1,1, 14.719, 10549.513, 432.244, 52892.505 25/09/14,20:07:14,07,08,1, 12.0,1,1, 14.719, 10549.471, 432.271, 52892.586 25/09/14,20:07:14,08,08,1, 12.0,1,1, 14.719, 10549.489, 432.246, 52892.474 25/09/14,20:07:14,09,08,1, 12.0,1,1, 14.719, 10549.507, 432.236, 52892.520 25/09/14,20:07:14,10,08,1, 12.0,1,1, 14.719, 10549.504, 432.271, 52892.623 25/09/14,20:07:14,11,08,1, 12.0,1,1, 14.719, 10549.509, 432.270, 52892.598 25/09/14,20:07:14,12,08,1, 12.0,1,1, 14.719, 10549.520, 432.283, 52892.561 25/09/14,20:07:14,13,08,1, 12.0,1,1, 14.719, 10549.521, 432.277, 52892.607 25/09/14,20:07:14,14,08,1, 12.0,1,1, 14.719, 10549.512, 432.310, 52892.575 25/09/14,20:07:14,15,08,1, 12.0,1,1, 14.719, 10549.549, 432.286, 52892.597 25/09/14,20:07:14,16,08,1, 12.0,1,1, 14.719, 10549.552, 432.328, 52892.524 25/09/14,20:07:14,17,08,1, 12.0,1,1, 14.719, 10549.554, 432.317, 52892.604 25/09/14,20:07:14,18,08,1, 12.0,1,1, 14.719, 10549.561, 432.323, 52892.520 25/09/14,20:07:14,19,08,1, 12.0,1,1, 14.719, 10549.549, 432.331, 52892.567 25/09/14,20:07:15,00,08,1, 11.9,1,1, 14.718, 10549.549, 432.331, 52892.567 25/09/14,20:07:15,01,08,1, 11.9,1,1, 14.718, 10549.546, 432.340, 52892.624 25/09/14,20:07:15,02,08,1, 11.9,1,1, 14.718, 10549.543, 432.348, 52892.618 25/09/14,20:07:15,03,08,1, 11.9,1,1, 14.718, 10549.552, 432.355, 52892.647 25/09/14,20:07:15,04,08,1, 11.9,1,1, 14.718, 10549.571, 432.360, 52892.588 25/09/14,20:07:15,05,08,1, 11.9,1,1, 14.718, 10549.599, 432.371, 52892.671 25/09/14,20:07:15,06,08,1, 11.9,1,1, 14.718, 10549.581, 432.389, 52892.599 25/09/14,20:07:15,07,08,1, 11.9,1,1, 14.718, 10549.560, 432.389, 52892.544 25/09/14,20:07:15,08,08,1, 11.9,1,1, 14.718, 10549.575, 432.398, 52892.596 25/09/14,20:07:15,09,08,1, 11.9,1,1, 14.718, 10549.584, 432.426, 52892.682 25/09/14,20:07:15,10,08,1, 11.9,1,1, 14.718, 10549.600, 432.418, 52892.656 25/09/14,20:07:15,11,08,1, 11.9,1,1, 14.718, 10549.624, 432.436, 52892.615 25/09/14,20:07:15,12,08,1, 11.9,1,1, 14.718, 10549.607, 432.417, 52892.658 25/09/14,20:07:15,13,08,1, 11.9,1,1, 14.718, 10549.635, 432.429, 52892.677 25/09/14,20:07:15,14,08,1, 11.9,1,1, 14.718, 10549.623, 432.445, 52892.678 25/09/14,20:07:15,15,08,1, 11.9,1,1, 14.718, 10549.650, 432.429, 52892.666 25/09/14,20:07:15,16,08,1, 11.9,1,1, 14.718, 10549.653, 432.433, 52892.652 25/09/14,20:07:15,17,08,1, 11.9,1,1, 14.718, 10549.643, 432.459, 52892.695 25/09/14,20:07:15,18,08,1, 11.9,1,1, 14.718, 10549.670, 432.490, 52892.708 25/09/14,20:07:15,19,08,1, 11.9,1,1, 14.718, 10549.680, 432.504, 52892.719 25/09/14,20:07:16,00,08,1, 11.9,1,1, 14.720, 10549.674, 432.504, 52892.719 25/09/14,20:07:16,01,08,1, 11.9,1,1, 14.720, 10549.679, 432.499, 52892.726 25/09/14,20:07:16,02,08,1, 11.9,1,1, 14.720, 10549.682, 432.498, 52892.658 25/09/14,20:07:16,03,08,1, 11.9,1,1, 14.720, 10549.676, 432.500, 52892.686 25/09/14,20:07:16,04,08,1, 11.9,1,1, 14.720, 10549.667, 432.493, 52892.688 25/09/14,20:07:16,05,08,1, 11.9,1,1, 14.720, 10549.697, 432.524, 52892.730 25/09/14,20:07:16,06,08,1, 11.9,1,1, 14.720, 10549.691, 432.508, 52892.754 25/09/14,20:07:16,07,08,1, 11.9,1,1, 14.720, 10549.707, 432.540, 52892.753 25/09/14,20:07:16,08,08,1, 11.9,1,1, 14.720, 10549.704, 432.532, 52892.737 25/09/14,20:07:16,09,08,1, 11.9,1,1, 14.720, 10549.737, 432.552, 52892.754 25/09/14,20:07:16,10,08,1, 11.9,1,1, 14.720, 10549.756, 432.552, 52892.766 25/09/14,20:07:16,11,08,1, 11.9,1,1, 14.720, 10549.731, 432.554, 52892.725 25/09/14,20:07:16,12,08,1, 11.9,1,1, 14.720, 10549.737, 432.586, 52892.716 25/09/14,20:07:16,13,08,1, 11.9,1,1, 14.720, 10549.765, 432.594, 52892.770 25/09/14,20:07:16,14,08,1, 11.9,1,1, 14.720, 10549.706, 432.605, 52892.783 25/09/14,20:07:16,15,08,1, 11.9,1,1, 14.720, 10549.760, 432.601, 52892.752 25/09/14,20:07:16,16,08,1, 11.9,1,1, 14.720, 10549.736, 432.600, 52892.780 25/09/14,20:07:16,17,08,1, 11.9,1,1, 14.720, 10549.746, 432.598, 52892.791 25/09/14,20:07:16,18,08,1, 11.9,1,1, 14.720, 10549.738, 432.609, 52892.746 25/09/14,20:07:16,19,08,1, 11.9,1,1, 14.720, 10549.741, 432.637, 52892.794 25/09/14,20:07:17,00,08,1, 12.0,1,1, 14.719, 10549.741, 432.637, 52892.794 25/09/14,20:07:17,01,08,1, 12.0,1,1, 14.719, 10549.760, 432.652, 52892.770 25/09/14,20:07:17,02,08,1, 12.0,1,1, 14.719, 10549.781, 432.632, 52892.770 25/09/14,20:07:17,03,08,1, 12.0,1,1, 14.719, 10549.774, 432.647, 52892.843 25/09/14,20:07:17,04,08,1, 12.0,1,1, 14.719, 10549.775, 432.671, 52892.799 25/09/14,20:07:17,05,08,1, 12.0,1,1, 14.719, 10549.789, 432.641, 52892.762 25/09/14,20:07:17,06,08,1, 12.0,1,1, 14.719, 10549.778, 432.688, 52892.762 25/09/14,20:07:17,07,08,1, 12.0,1,1, 14.719, 10549.806, 432.682, 52892.791 25/09/14,20:07:17,08,08,1, 12.0,1,1, 14.719, 10549.777, 432.678, 52892.885 25/09/14,20:07:17,09,08,1, 12.0,1,1, 14.719, 10549.819, 432.702, 52892.812 25/09/14,20:07:17,10,08,1, 12.0,1,1, 14.719, 10549.814, 432.695, 52892.772 25/09/14,20:07:17,11,08,1, 12.0,1,1, 14.719, 10549.807, 432.717, 52892.834 25/09/14,20:07:17,12,08,1, 12.0,1,1, 14.719, 10549.823, 432.719, 52892.893 25/09/14,20:07:17,13,08,1, 12.0,1,1, 14.719, 10549.824, 432.722, 52892.808 25/09/14,20:07:17,14,08,1, 12.0,1,1, 14.719, 10549.860, 432.739, 52892.929 25/09/14,20:07:17,15,08,1, 12.0,1,1, 14.719, 10549.849, 432.747, 52892.918 25/09/14,20:07:17,16,08,1, 12.0,1,1, 14.719, 10549.851, 432.773, 52892.854 25/09/14,20:07:17,17,08,1, 12.0,1,1, 14.719, 10549.850, 432.782, 52892.793 25/09/14,20:07:17,18,08,1, 12.0,1,1, 14.719, 10549.889, 432.756, 52892.796 25/09/14,20:07:17,19,08,1, 12.0,1,1, 14.719, 10549.906, 432.781, 52892.859 25/09/14,20:07:18,00,09,1, 11.9,1,1, 14.714, 10549.899, 432.781, 52892.859 25/09/14,20:07:18,01,09,1, 11.9,1,1, 14.714, 10549.880, 432.816, 52892.859 25/09/14,20:07:18,02,09,1, 11.9,1,1, 14.714, 10549.890, 432.822, 52892.895 25/09/14,20:07:18,03,09,1, 11.9,1,1, 14.714, 10549.897, 432.777, 52892.847 25/09/14,20:07:18,04,09,1, 11.9,1,1, 14.714, 10549.902, 432.834, 52892.927 25/09/14,20:07:18,05,09,1, 11.9,1,1, 14.714, 10549.908, 432.795, 52892.838 25/09/14,20:07:18,06,09,1, 11.9,1,1, 14.714, 10549.900, 432.850, 52892.896 25/09/14,20:07:18,07,09,1, 11.9,1,1, 14.714, 10549.913, 432.822, 52892.928 25/09/14,20:07:18,08,09,1, 11.9,1,1, 14.714, 10549.896, 432.846, 52892.923 25/09/14,20:07:18,09,09,1, 11.9,1,1, 14.714, 10549.930, 432.831, 52892.867 25/09/14,20:07:18,10,09,1, 11.9,1,1, 14.714, 10549.927, 432.835, 52892.869 25/09/14,20:07:18,11,09,1, 11.9,1,1, 14.714, 10549.918, 432.867, 52892.952 25/09/14,20:07:18,12,09,1, 11.9,1,1, 14.714, 10549.950, 432.861, 52892.888 25/09/14,20:07:18,13,09,1, 11.9,1,1, 14.714, 10549.942, 432.874, 52892.959 25/09/14,20:07:18,14,09,1, 11.9,1,1, 14.714, 10549.950, 432.867, 52892.884 25/09/14,20:07:18,15,09,1, 11.9,1,1, 14.714, 10549.971, 432.881, 52892.916 25/09/14,20:07:18,16,09,1, 11.9,1,1, 14.714, 10549.963, 432.897, 52892.958 25/09/14,20:07:18,17,09,1, 11.9,1,1, 14.714, 10549.956, 432.912, 52892.995 25/09/14,20:07:18,18,09,1, 11.9,1,1, 14.714, 10549.981, 432.929, 52892.988 25/09/14,20:07:18,19,09,1, 11.9,1,1, 14.714, 10549.963, 432.912, 52892.969 25/09/14,20:07:19,00,09,1, 11.9,1,1, 14.718, 10549.958, 432.912, 52892.969 25/09/14,20:07:19,01,09,1, 11.9,1,1, 14.718, 10549.983, 432.926, 52892.932 25/09/14,20:07:19,02,09,1, 11.9,1,1, 14.718, 10549.994, 432.944, 52892.840 25/09/14,20:07:19,03,09,1, 11.9,1,1, 14.718, 10549.972, 432.943, 52892.937 25/09/14,20:07:19,04,09,1, 11.9,1,1, 14.718, 10550.016, 432.936, 52892.963 25/09/14,20:07:19,05,09,1, 11.9,1,1, 14.718, 10550.019, 432.974, 52892.981 25/09/14,20:07:19,06,09,1, 11.9,1,1, 14.718, 10549.999, 432.978, 52892.991 25/09/14,20:07:19,07,09,1, 11.9,1,1, 14.718, 10550.042, 432.981, 52892.945 25/09/14,20:07:19,08,09,1, 11.9,1,1, 14.718, 10550.039, 433.001, 52892.994 25/09/14,20:07:19,09,09,1, 11.9,1,1, 14.718, 10550.050, 432.984, 52892.985 25/09/14,20:07:19,10,09,1, 11.9,1,1, 14.718, 10550.030, 432.992, 52892.986 25/09/14,20:07:19,11,09,1, 11.9,1,1, 14.718, 10550.032, 432.999, 52892.966 25/09/14,20:07:19,12,09,1, 11.9,1,1, 14.718, 10550.040, 433.033, 52893.009 25/09/14,20:07:19,13,09,1, 11.9,1,1, 14.718, 10550.050, 433.013, 52892.960 25/09/14,20:07:19,14,09,1, 11.9,1,1, 14.718, 10550.048, 433.025, 52892.986 25/09/14,20:07:19,15,09,1, 11.9,1,1, 14.718, 10550.077, 433.040, 52892.964 25/09/14,20:07:19,16,09,1, 11.9,1,1, 14.718, 10550.048, 433.058, 52893.047 25/09/14,20:07:19,17,09,1, 11.9,1,1, 14.718, 10550.063, 433.067, 52893.046 25/09/14,20:07:19,18,09,1, 11.9,1,1, 14.718, 10550.060, 433.054, 52893.003 25/09/14,20:07:19,19,09,1, 11.9,1,1, 14.718, 10550.063, 433.063, 52893.047 25/09/14,20:07:20,00,09,1, 12.0,1,1, 14.714, 10550.058, 433.063, 52893.047 25/09/14,20:07:20,01,09,1, 12.0,1,1, 14.714, 10550.064, 433.086, 52893.112 25/09/14,20:07:20,02,09,1, 12.0,1,1, 14.714, 10550.071, 433.103, 52893.049 25/09/14,20:07:20,03,09,1, 12.0,1,1, 14.714, 10550.110, 433.120, 52893.043 25/09/14,20:07:20,04,09,1, 12.0,1,1, 14.714, 10550.101, 433.119, 52893.061 25/09/14,20:07:20,05,09,1, 12.0,1,1, 14.714, 10550.083, 433.140, 52893.090 25/09/14,20:07:20,06,09,1, 12.0,1,1, 14.714, 10550.099, 433.138, 52893.143 25/09/14,20:07:20,07,09,1, 12.0,1,1, 14.714, 10550.098, 433.140, 52893.004 25/09/14,20:07:20,08,09,1, 12.0,1,1, 14.714, 10550.098, 433.149, 52893.138 25/09/14,20:07:20,09,09,1, 12.0,1,1, 14.714, 10550.107, 433.142, 52893.070 25/09/14,20:07:20,10,09,1, 12.0,1,1, 14.714, 10550.142, 433.188, 52893.105 25/09/14,20:07:20,11,09,1, 12.0,1,1, 14.714, 10550.095, 433.187, 52893.095 25/09/14,20:07:20,12,09,1, 12.0,1,1, 14.714, 10550.141, 433.205, 52893.056 25/09/14,20:07:20,13,09,1, 12.0,1,1, 14.714, 10550.124, 433.162, 52893.140 25/09/14,20:07:20,14,09,1, 12.0,1,1, 14.714, 10550.126, 433.197, 52893.120 25/09/14,20:07:20,15,09,1, 12.0,1,1, 14.714, 10550.151, 433.212, 52893.171 25/09/14,20:07:20,16,09,1, 12.0,1,1, 14.714, 10550.124, 433.224, 52893.179 25/09/14,20:07:20,17,09,1, 12.0,1,1, 14.714, 10550.152, 433.211, 52893.070 25/09/14,20:07:20,18,09,1, 12.0,1,1, 14.714, 10550.153, 433.224, 52893.109 25/09/14,20:07:20,19,09,1, 12.0,1,1, 14.714, 10550.153, 433.241, 52893.172 25/09/14,20:07:21,00,09,1, 12.0,1,1, 14.716, 10550.150, 433.241, 52893.172 25/09/14,20:07:21,01,09,1, 12.0,1,1, 14.716, 10550.155, 433.250, 52893.154 25/09/14,20:07:21,02,09,1, 12.0,1,1, 14.716, 10550.151, 433.254, 52893.182 25/09/14,20:07:21,03,09,1, 12.0,1,1, 14.716, 10550.180, 433.261, 52893.183 25/09/14,20:07:21,04,09,1, 12.0,1,1, 14.716, 10550.168, 433.257, 52893.133 25/09/14,20:07:21,05,09,1, 12.0,1,1, 14.716, 10550.173, 433.276, 52893.160 25/09/14,20:07:21,06,09,1, 12.0,1,1, 14.716, 10550.183, 433.292, 52893.113 25/09/14,20:07:21,07,09,1, 12.0,1,1, 14.716, 10550.168, 433.289, 52893.173 25/09/14,20:07:21,08,09,1, 12.0,1,1, 14.716, 10550.150, 433.273, 52893.153 25/09/14,20:07:21,09,09,1, 12.0,1,1, 14.716, 10550.178, 433.308, 52893.183 25/09/14,20:07:21,10,09,1, 12.0,1,1, 14.716, 10550.190, 433.295, 52893.162 25/09/14,20:07:21,11,09,1, 12.0,1,1, 14.716, 10550.187, 433.344, 52893.140 25/09/14,20:07:21,12,09,1, 12.0,1,1, 14.716, 10550.175, 433.338, 52893.202 25/09/14,20:07:21,13,09,1, 12.0,1,1, 14.716, 10550.184, 433.345, 52893.189 25/09/14,20:07:21,14,09,1, 12.0,1,1, 14.716, 10550.177, 433.336, 52893.154 25/09/14,20:07:21,15,09,1, 12.0,1,1, 14.716, 10550.194, 433.352, 52893.157 25/09/14,20:07:21,16,09,1, 12.0,1,1, 14.716, 10550.213, 433.365, 52893.169 25/09/14,20:07:21,17,09,1, 12.0,1,1, 14.716, 10550.223, 433.373, 52893.184 25/09/14,20:07:21,18,09,1, 12.0,1,1, 14.716, 10550.231, 433.354, 52893.140 25/09/14,20:07:21,19,09,1, 12.0,1,1, 14.716, 10550.193, 433.374, 52893.134 25/09/14,20:07:22,00,09,1, 11.9,1,1, 14.714, 10550.191, 433.374, 52893.134 25/09/14,20:07:22,01,09,1, 11.9,1,1, 14.714, 10550.229, 433.389, 52893.244 25/09/14,20:07:22,02,09,1, 11.9,1,1, 14.714, 10550.215, 433.410, 52893.227 25/09/14,20:07:22,03,09,1, 11.9,1,1, 14.714, 10550.233, 433.421, 52893.265 25/09/14,20:07:22,04,09,1, 11.9,1,1, 14.714, 10550.243, 433.408, 52893.199 25/09/14,20:07:22,05,09,1, 11.9,1,1, 14.714, 10550.229, 433.427, 52893.248 25/09/14,20:07:22,06,09,1, 11.9,1,1, 14.714, 10550.222, 433.428, 52893.259 25/09/14,20:07:22,07,09,1, 11.9,1,1, 14.714, 10550.224, 433.437, 52893.217 25/09/14,20:07:22,08,09,1, 11.9,1,1, 14.714, 10550.215, 433.476, 52893.265 25/09/14,20:07:22,09,09,1, 11.9,1,1, 14.714, 10550.222, 433.457, 52893.276 25/09/14,20:07:22,10,09,1, 11.9,1,1, 14.714, 10550.245, 433.469, 52893.283 25/09/14,20:07:22,11,09,1, 11.9,1,1, 14.714, 10550.241, 433.474, 52893.234 25/09/14,20:07:22,12,09,1, 11.9,1,1, 14.714, 10550.266, 433.444, 52893.251 25/09/14,20:07:22,13,09,1, 11.9,1,1, 14.714, 10550.271, 433.487, 52893.280 25/09/14,20:07:22,14,09,1, 11.9,1,1, 14.714, 10550.260, 433.480, 52893.253 25/09/14,20:07:22,15,09,1, 11.9,1,1, 14.714, 10550.260, 433.494, 52893.229 25/09/14,20:07:22,16,09,1, 11.9,1,1, 14.714, 10550.261, 433.510, 52893.300 25/09/14,20:07:22,17,09,1, 11.9,1,1, 14.714, 10550.260, 433.500, 52893.281 25/09/14,20:07:22,18,09,1, 11.9,1,1, 14.714, 10550.267, 433.524, 52893.328 25/09/14,20:07:22,19,09,1, 11.9,1,1, 14.714, 10550.269, 433.518, 52893.292 25/09/14,20:07:23,00,10,1, 12.0,1,1, 14.710, 10550.267, 433.518, 52893.292 25/09/14,20:07:23,01,10,1, 12.0,1,1, 14.710, 10550.273, 433.529, 52893.293 25/09/14,20:07:23,02,10,1, 12.0,1,1, 14.710, 10550.273, 433.558, 52893.323 25/09/14,20:07:23,03,10,1, 12.0,1,1, 14.710, 10550.276, 433.545, 52893.407 25/09/14,20:07:23,04,10,1, 12.0,1,1, 14.710, 10550.298, 433.547, 52893.318 25/09/14,20:07:23,05,10,1, 12.0,1,1, 14.710, 10550.281, 433.556, 52893.366 25/09/14,20:07:23,06,10,1, 12.0,1,1, 14.710, 10550.290, 433.567, 52893.307 25/09/14,20:07:23,07,10,1, 12.0,1,1, 14.710, 10550.302, 433.585, 52893.337 25/09/14,20:07:23,08,10,1, 12.0,1,1, 14.710, 10550.306, 433.608, 52893.323 25/09/14,20:07:23,09,10,1, 12.0,1,1, 14.710, 10550.278, 433.595, 52893.355 25/09/14,20:07:23,10,10,1, 12.0,1,1, 14.710, 10550.299, 433.615, 52893.385 25/09/14,20:07:23,11,10,1, 12.0,1,1, 14.710, 10550.294, 433.611, 52893.340 25/09/14,20:07:23,12,10,1, 12.0,1,1, 14.710, 10550.289, 433.616, 52893.327 25/09/14,20:07:23,13,10,1, 12.0,1,1, 14.710, 10550.300, 433.596, 52893.400 25/09/14,20:07:23,14,10,1, 12.0,1,1, 14.710, 10550.308, 433.620, 52893.417 25/09/14,20:07:23,15,10,1, 12.0,1,1, 14.710, 10550.300, 433.625, 52893.393 25/09/14,20:07:23,16,10,1, 12.0,1,1, 14.710, 10550.298, 433.645, 52893.391 25/09/14,20:07:23,17,10,1, 12.0,1,1, 14.710, 10550.312, 433.631, 52893.442 25/09/14,20:07:23,18,10,1, 12.0,1,1, 14.710, 10550.296, 433.654, 52893.408 25/09/14,20:07:23,19,10,1, 12.0,1,1, 14.710, 10550.324, 433.634, 52893.389 25/09/14,20:07:24,00,09,1, 11.9,1,1, 14.711, 10550.317, 433.634, 52893.389 25/09/14,20:07:24,01,09,1, 11.9,1,1, 14.711, 10550.296, 433.687, 52893.409 25/09/14,20:07:24,02,09,1, 11.9,1,1, 14.711, 10550.353, 433.675, 52893.428 25/09/14,20:07:24,03,09,1, 11.9,1,1, 14.711, 10550.314, 433.680, 52893.402 25/09/14,20:07:24,04,09,1, 11.9,1,1, 14.711, 10550.326, 433.664, 52893.351 25/09/14,20:07:24,05,09,1, 11.9,1,1, 14.711, 10550.333, 433.680, 52893.376 25/09/14,20:07:24,06,09,1, 11.9,1,1, 14.711, 10550.320, 433.684, 52893.458 25/09/14,20:07:24,07,09,1, 11.9,1,1, 14.711, 10550.311, 433.701, 52893.406 25/09/14,20:07:24,08,09,1, 11.9,1,1, 14.711, 10550.343, 433.723, 52893.442 25/09/14,20:07:24,09,09,1, 11.9,1,1, 14.711, 10550.312, 433.703, 52893.450 25/09/14,20:07:24,10,09,1, 11.9,1,1, 14.711, 10550.336, 433.708, 52893.444 25/09/14,20:07:24,11,09,1, 11.9,1,1, 14.711, 10550.356, 433.729, 52893.480 25/09/14,20:07:24,12,09,1, 11.9,1,1, 14.711, 10550.363, 433.742, 52893.520 25/09/14,20:07:24,13,09,1, 11.9,1,1, 14.711, 10550.376, 433.715, 52893.436 25/09/14,20:07:24,14,09,1, 11.9,1,1, 14.711, 10550.344, 433.713, 52893.455 25/09/14,20:07:24,15,09,1, 11.9,1,1, 14.711, 10550.347, 433.748, 52893.440 25/09/14,20:07:24,16,09,1, 11.9,1,1, 14.711, 10550.364, 433.769, 52893.446 25/09/14,20:07:24,17,09,1, 11.9,1,1, 14.711, 10550.330, 433.771, 52893.453 25/09/14,20:07:24,18,09,1, 11.9,1,1, 14.711, 10550.362, 433.791, 52893.440 25/09/14,20:07:24,19,09,1, 11.9,1,1, 14.711, 10550.343, 433.795, 52893.467 25/09/14,20:07:25,00,09,1, 12.0,1,1, 14.712, 10550.342, 433.795, 52893.467 25/09/14,20:07:25,01,09,1, 12.0,1,1, 14.712, 10550.349, 433.799, 52893.480 25/09/14,20:07:25,02,09,1, 12.0,1,1, 14.712, 10550.374, 433.816, 52893.469 25/09/14,20:07:25,03,09,1, 12.0,1,1, 14.712, 10550.371, 433.833, 52893.516 25/09/14,20:07:25,04,09,1, 12.0,1,1, 14.712, 10550.371, 433.841, 52893.534 25/09/14,20:07:25,05,09,1, 12.0,1,1, 14.712, 10550.376, 433.850, 52893.511 25/09/14,20:07:25,06,09,1, 12.0,1,1, 14.712, 10550.364, 433.837, 52893.477 25/09/14,20:07:25,07,09,1, 12.0,1,1, 14.712, 10550.379, 433.854, 52893.541 25/09/14,20:07:25,08,09,1, 12.0,1,1, 14.712, 10550.374, 433.881, 52893.550 25/09/14,20:07:25,09,09,1, 12.0,1,1, 14.712, 10550.364, 433.879, 52893.552 25/09/14,20:07:25,10,09,1, 12.0,1,1, 14.712, 10550.360, 433.886, 52893.537 25/09/14,20:07:25,11,09,1, 12.0,1,1, 14.712, 10550.378, 433.867, 52893.553 25/09/14,20:07:25,12,09,1, 12.0,1,1, 14.712, 10550.381, 433.857, 52893.527 25/09/14,20:07:25,13,09,1, 12.0,1,1, 14.712, 10550.390, 433.889, 52893.527 25/09/14,20:07:25,14,09,1, 12.0,1,1, 14.712, 10550.378, 433.899, 52893.510 25/09/14,20:07:25,15,09,1, 12.0,1,1, 14.712, 10550.384, 433.894, 52893.529 25/09/14,20:07:25,16,09,1, 12.0,1,1, 14.712, 10550.392, 433.902, 52893.531 25/09/14,20:07:25,17,09,1, 12.0,1,1, 14.712, 10550.402, 433.931, 52893.574 25/09/14,20:07:25,18,09,1, 12.0,1,1, 14.712, 10550.380, 433.931, 52893.580 25/09/14,20:07:25,19,09,1, 12.0,1,1, 14.712, 10550.381, 433.953, 52893.597 25/09/14,20:07:26,00,09,1, 12.0,1,1, 14.713, 10550.375, 433.953, 52893.597 25/09/14,20:07:26,01,09,1, 12.0,1,1, 14.713, 10550.388, 433.976, 52893.627 25/09/14,20:07:26,02,09,1, 12.0,1,1, 14.713, 10550.389, 433.960, 52893.604 25/09/14,20:07:26,03,09,1, 12.0,1,1, 14.713, 10550.428, 433.964, 52893.618 25/09/14,20:07:26,04,09,1, 12.0,1,1, 14.713, 10550.391, 433.975, 52893.559 25/09/14,20:07:26,05,09,1, 12.0,1,1, 14.713, 10550.421, 433.971, 52893.598 25/09/14,20:07:26,06,09,1, 12.0,1,1, 14.713, 10550.422, 433.967, 52893.556 25/09/14,20:07:26,07,09,1, 12.0,1,1, 14.713, 10550.403, 433.979, 52893.656 25/09/14,20:07:26,08,09,1, 12.0,1,1, 14.713, 10550.419, 433.984, 52893.673 25/09/14,20:07:26,09,09,1, 12.0,1,1, 14.713, 10550.412, 433.996, 52893.610 25/09/14,20:07:26,10,09,1, 12.0,1,1, 14.713, 10550.398, 434.013, 52893.636 25/09/14,20:07:26,11,09,1, 12.0,1,1, 14.713, 10550.433, 434.013, 52893.591 25/09/14,20:07:26,12,09,1, 12.0,1,1, 14.713, 10550.388, 434.006, 52893.617 25/09/14,20:07:26,13,09,1, 12.0,1,1, 14.713, 10550.441, 434.012, 52893.600 25/09/14,20:07:26,14,09,1, 12.0,1,1, 14.713, 10550.417, 434.019, 52893.636 25/09/14,20:07:26,15,09,1, 12.0,1,1, 14.713, 10550.415, 434.019, 52893.662 25/09/14,20:07:26,16,09,1, 12.0,1,1, 14.713, 10550.422, 434.030, 52893.588 25/09/14,20:07:26,17,09,1, 12.0,1,1, 14.713, 10550.413, 434.027, 52893.637 25/09/14,20:07:26,18,09,1, 12.0,1,1, 14.713, 10550.416, 434.033, 52893.668 25/09/14,20:07:26,19,09,1, 12.0,1,1, 14.713, 10550.434, 434.053, 52893.620 25/09/14,20:07:27,00,09,1, 11.8,1,1, 14.711, 10550.433, 434.053, 52893.620 25/09/14,20:07:27,01,09,1, 11.8,1,1, 14.711, 10550.445, 434.049, 52893.673 25/09/14,20:07:27,02,09,1, 11.8,1,1, 14.711, 10550.454, 434.065, 52893.661 25/09/14,20:07:27,03,09,1, 11.8,1,1, 14.711, 10550.450, 434.064, 52893.707 25/09/14,20:07:27,04,09,1, 11.8,1,1, 14.711, 10550.430, 434.075, 52893.693 25/09/14,20:07:27,05,09,1, 11.8,1,1, 14.711, 10550.461, 434.084, 52893.659 25/09/14,20:07:27,06,09,1, 11.8,1,1, 14.711, 10550.427, 434.055, 52893.636 25/09/14,20:07:27,07,09,1, 11.8,1,1, 14.711, 10550.444, 434.086, 52893.690 25/09/14,20:07:27,08,09,1, 11.8,1,1, 14.711, 10550.432, 434.087, 52893.643 25/09/14,20:07:27,09,09,1, 11.8,1,1, 14.711, 10550.446, 434.090, 52893.668 25/09/14,20:07:27,10,09,1, 11.8,1,1, 14.711, 10550.474, 434.110, 52893.693 25/09/14,20:07:27,11,09,1, 11.8,1,1, 14.711, 10550.460, 434.101, 52893.770 25/09/14,20:07:27,12,09,1, 11.8,1,1, 14.711, 10550.464, 434.112, 52893.670 25/09/14,20:07:27,13,09,1, 11.8,1,1, 14.711, 10550.472, 434.120, 52893.707 25/09/14,20:07:27,14,09,1, 11.8,1,1, 14.711, 10550.455, 434.131, 52893.759 25/09/14,20:07:27,15,09,1, 11.8,1,1, 14.711, 10550.478, 434.120, 52893.768 25/09/14,20:07:27,16,09,1, 11.8,1,1, 14.711, 10550.455, 434.111, 52893.753 25/09/14,20:07:27,17,09,1, 11.8,1,1, 14.711, 10550.474, 434.104, 52893.721 25/09/14,20:07:27,18,09,1, 11.8,1,1, 14.711, 10550.462, 434.151, 52893.741 25/09/14,20:07:27,19,09,1, 11.8,1,1, 14.711, 10550.482, 434.153, 52893.784 25/09/14,20:07:28,00,08,1, 11.9,1,1, 14.711, 10550.475, 434.153, 52893.784 25/09/14,20:07:28,01,08,1, 11.9,1,1, 14.711, 10550.512, 434.146, 52893.740 25/09/14,20:07:28,02,08,1, 11.9,1,1, 14.711, 10550.489, 434.171, 52893.735 25/09/14,20:07:28,03,08,1, 11.9,1,1, 14.711, 10550.475, 434.147, 52893.761 25/09/14,20:07:28,04,08,1, 11.9,1,1, 14.711, 10550.506, 434.191, 52893.813 25/09/14,20:07:28,05,08,1, 11.9,1,1, 14.711, 10550.483, 434.193, 52893.785 25/09/14,20:07:28,06,08,1, 11.9,1,1, 14.711, 10550.511, 434.205, 52893.805 25/09/14,20:07:28,07,08,1, 11.9,1,1, 14.711, 10550.509, 434.202, 52893.808 25/09/14,20:07:28,08,08,1, 11.9,1,1, 14.711, 10550.502, 434.231, 52893.814 25/09/14,20:07:28,09,08,1, 11.9,1,1, 14.711, 10550.508, 434.233, 52893.791 25/09/14,20:07:28,10,08,1, 11.9,1,1, 14.711, 10550.505, 434.220, 52893.824 25/09/14,20:07:28,11,08,1, 11.9,1,1, 14.711, 10550.504, 434.227, 52893.761 25/09/14,20:07:28,12,08,1, 11.9,1,1, 14.711, 10550.500, 434.207, 52893.739 25/09/14,20:07:28,13,08,1, 11.9,1,1, 14.711, 10550.524, 434.206, 52893.788 25/09/14,20:07:28,14,08,1, 11.9,1,1, 14.711, 10550.530, 434.240, 52893.773 25/09/14,20:07:28,15,08,1, 11.9,1,1, 14.711, 10550.531, 434.241, 52893.878 25/09/14,20:07:28,16,08,1, 11.9,1,1, 14.711, 10550.538, 434.244, 52893.805 25/09/14,20:07:28,17,08,1, 11.9,1,1, 14.711, 10550.511, 434.245, 52893.848 25/09/14,20:07:28,18,08,1, 11.9,1,1, 14.711, 10550.541, 434.246, 52893.876 25/09/14,20:07:28,19,08,1, 11.9,1,1, 14.711, 10550.524, 434.248, 52893.841 25/09/14,20:07:29,00,09,1, 11.9,1,1, 14.711, 10550.517, 434.248, 52893.841 25/09/14,20:07:29,01,09,1, 11.9,1,1, 14.711, 10550.527, 434.275, 52893.858 25/09/14,20:07:29,02,09,1, 11.9,1,1, 14.711, 10550.533, 434.294, 52893.857 25/09/14,20:07:29,03,09,1, 11.9,1,1, 14.711, 10550.510, 434.300, 52893.892 25/09/14,20:07:29,04,09,1, 11.9,1,1, 14.711, 10550.545, 434.275, 52893.907 25/09/14,20:07:29,05,09,1, 11.9,1,1, 14.711, 10550.566, 434.292, 52893.858 25/09/14,20:07:29,06,09,1, 11.9,1,1, 14.711, 10550.543, 434.284, 52893.818 25/09/14,20:07:29,07,09,1, 11.9,1,1, 14.711, 10550.574, 434.303, 52893.874 25/09/14,20:07:29,08,09,1, 11.9,1,1, 14.711, 10550.565, 434.326, 52893.833 25/09/14,20:07:29,09,09,1, 11.9,1,1, 14.711, 10550.539, 434.309, 52893.829 25/09/14,20:07:29,10,09,1, 11.9,1,1, 14.711, 10550.550, 434.331, 52893.954 25/09/14,20:07:29,11,09,1, 11.9,1,1, 14.711, 10550.546, 434.312, 52893.776 25/09/14,20:07:29,12,09,1, 11.9,1,1, 14.711, 10550.526, 434.342, 52893.955 25/09/14,20:07:29,13,09,1, 11.9,1,1, 14.711, 10550.562, 434.347, 52893.886 25/09/14,20:07:29,14,09,1, 11.9,1,1, 14.711, 10550.551, 434.348, 52893.961 25/09/14,20:07:29,15,09,1, 11.9,1,1, 14.711, 10550.557, 434.357, 52893.940 25/09/14,20:07:29,16,09,1, 11.9,1,1, 14.711, 10550.560, 434.368, 52893.986 25/09/14,20:07:29,17,09,1, 11.9,1,1, 14.711, 10550.585, 434.377, 52894.001 25/09/14,20:07:29,18,09,1, 11.9,1,1, 14.711, 10550.603, 434.368, 52893.895 25/09/14,20:07:29,19,09,1, 11.9,1,1, 14.711, 10550.580, 434.377, 52894.023 25/09/14,20:07:30,00,09,1, 12.0,1,1, 14.710, 10550.575, 434.377, 52894.023 25/09/14,20:07:30,01,09,1, 12.0,1,1, 14.710, 10550.591, 434.395, 52893.896 25/09/14,20:07:30,02,09,1, 12.0,1,1, 14.710, 10550.587, 434.396, 52893.945 25/09/14,20:07:30,03,09,1, 12.0,1,1, 14.710, 10550.577, 434.430, 52893.962 25/09/14,20:07:30,04,09,1, 12.0,1,1, 14.710, 10550.586, 434.425, 52893.954 25/09/14,20:07:30,05,09,1, 12.0,1,1, 14.710, 10550.570, 434.434, 52893.979 25/09/14,20:07:30,06,09,1, 12.0,1,1, 14.710, 10550.595, 434.407, 52893.925 25/09/14,20:07:30,07,09,1, 12.0,1,1, 14.710, 10550.594, 434.423, 52893.988 25/09/14,20:07:30,08,09,1, 12.0,1,1, 14.710, 10550.596, 434.443, 52893.968 25/09/14,20:07:30,09,09,1, 12.0,1,1, 14.710, 10550.585, 434.440, 52893.930 25/09/14,20:07:30,10,09,1, 12.0,1,1, 14.710, 10550.599, 434.443, 52893.983 25/09/14,20:07:30,11,09,1, 12.0,1,1, 14.710, 10550.584, 434.441, 52893.989 25/09/14,20:07:30,12,09,1, 12.0,1,1, 14.710, 10550.586, 434.464, 52893.995 25/09/14,20:07:30,13,09,1, 12.0,1,1, 14.710, 10550.597, 434.472, 52893.989 25/09/14,20:07:30,14,09,1, 12.0,1,1, 14.710, 10550.582, 434.470, 52894.016 25/09/14,20:07:30,15,09,1, 12.0,1,1, 14.710, 10550.608, 434.473, 52894.002 25/09/14,20:07:30,16,09,1, 12.0,1,1, 14.710, 10550.588, 434.478, 52893.973 25/09/14,20:07:30,17,09,1, 12.0,1,1, 14.710, 10550.598, 434.509, 52894.002 25/09/14,20:07:30,18,09,1, 12.0,1,1, 14.710, 10550.610, 434.500, 52894.003 25/09/14,20:07:30,19,09,1, 12.0,1,1, 14.710, 10550.611, 434.534, 52893.997 25/09/14,20:07:31,00,09,1, 12.0,1,1, 14.711, 10550.609, 434.534, 52893.997 25/09/14,20:07:31,01,09,1, 12.0,1,1, 14.711, 10550.619, 434.513, 52894.020 25/09/14,20:07:31,02,09,1, 12.0,1,1, 14.711, 10550.586, 434.530, 52894.017 25/09/14,20:07:31,03,09,1, 12.0,1,1, 14.711, 10550.618, 434.522, 52894.001 25/09/14,20:07:31,04,09,1, 12.0,1,1, 14.711, 10550.601, 434.526, 52894.056 25/09/14,20:07:31,05,09,1, 12.0,1,1, 14.711, 10550.614, 434.546, 52894.035 25/09/14,20:07:31,06,09,1, 12.0,1,1, 14.711, 10550.595, 434.571, 52894.071 25/09/14,20:07:31,07,09,1, 12.0,1,1, 14.711, 10550.614, 434.578, 52894.049 25/09/14,20:07:31,08,09,1, 12.0,1,1, 14.711, 10550.622, 434.583, 52894.064 25/09/14,20:07:31,09,09,1, 12.0,1,1, 14.711, 10550.600, 434.589, 52894.058 25/09/14,20:07:31,10,09,1, 12.0,1,1, 14.711, 10550.616, 434.582, 52894.074 25/09/14,20:07:31,11,09,1, 12.0,1,1, 14.711, 10550.619, 434.595, 52894.039 25/09/14,20:07:31,12,09,1, 12.0,1,1, 14.711, 10550.619, 434.595, 52894.075 25/09/14,20:07:31,13,09,1, 12.0,1,1, 14.711, 10550.625, 434.620, 52894.093 25/09/14,20:07:31,14,09,1, 12.0,1,1, 14.711, 10550.649, 434.597, 52894.034 25/09/14,20:07:31,15,09,1, 12.0,1,1, 14.711, 10550.626, 434.630, 52894.144 25/09/14,20:07:31,16,09,1, 12.0,1,1, 14.711, 10550.624, 434.621, 52894.053 25/09/14,20:07:31,17,09,1, 12.0,1,1, 14.711, 10550.638, 434.662, 52894.049 25/09/14,20:07:31,18,09,1, 12.0,1,1, 14.711, 10550.619, 434.623, 52894.108 25/09/14,20:07:31,19,09,1, 12.0,1,1, 14.711, 10550.628, 434.624, 52894.086 25/09/14,20:07:32,00,09,1, 11.8,1,1, 14.713, 10550.625, 434.624, 52894.086 25/09/14,20:07:32,01,09,1, 11.8,1,1, 14.713, 10550.616, 434.695, 52894.138 25/09/14,20:07:32,02,09,1, 11.8,1,1, 14.713, 10550.633, 434.689, 52894.155 25/09/14,20:07:32,03,09,1, 11.8,1,1, 14.713, 10550.648, 434.675, 52894.165 25/09/14,20:07:32,04,09,1, 11.8,1,1, 14.713, 10550.642, 434.698, 52894.169 25/09/14,20:07:32,05,09,1, 11.8,1,1, 14.713, 10550.649, 434.718, 52894.143 25/09/14,20:07:32,06,09,1, 11.8,1,1, 14.713, 10550.665, 434.685, 52894.130 25/09/14,20:07:32,07,09,1, 11.8,1,1, 14.713, 10550.661, 434.727, 52894.192 25/09/14,20:07:32,08,09,1, 11.8,1,1, 14.713, 10550.659, 434.713, 52894.155 25/09/14,20:07:32,09,09,1, 11.8,1,1, 14.713, 10550.654, 434.729, 52894.168 25/09/14,20:07:32,10,09,1, 11.8,1,1, 14.713, 10550.676, 434.754, 52894.215 25/09/14,20:07:32,11,09,1, 11.8,1,1, 14.713, 10550.690, 434.743, 52894.190 25/09/14,20:07:32,12,09,1, 11.8,1,1, 14.713, 10550.626, 434.754, 52894.162 25/09/14,20:07:32,13,09,1, 11.8,1,1, 14.713, 10550.658, 434.723, 52894.131 25/09/14,20:07:32,14,09,1, 11.8,1,1, 14.713, 10550.657, 434.757, 52894.175 25/09/14,20:07:32,15,09,1, 11.8,1,1, 14.713, 10550.665, 434.769, 52894.120 25/09/14,20:07:32,16,09,1, 11.8,1,1, 14.713, 10550.656, 434.746, 52894.223 25/09/14,20:07:32,17,09,1, 11.8,1,1, 14.713, 10550.668, 434.771, 52894.240 25/09/14,20:07:32,18,09,1, 11.8,1,1, 14.713, 10550.667, 434.742, 52894.225 25/09/14,20:07:32,19,09,1, 11.8,1,1, 14.713, 10550.656, 434.764, 52894.151 25/09/14,20:07:33,00,10,1, 11.9,1,1, 14.709, 10550.650, 434.764, 52894.151 25/09/14,20:07:33,01,10,1, 11.9,1,1, 14.709, 10550.689, 434.759, 52894.194 25/09/14,20:07:33,02,10,1, 11.9,1,1, 14.709, 10550.679, 434.788, 52894.219 25/09/14,20:07:33,03,10,1, 11.9,1,1, 14.709, 10550.712, 434.788, 52894.202 25/09/14,20:07:33,04,10,1, 11.9,1,1, 14.709, 10550.694, 434.781, 52894.176 25/09/14,20:07:33,05,10,1, 11.9,1,1, 14.709, 10550.698, 434.782, 52894.163 25/09/14,20:07:33,06,10,1, 11.9,1,1, 14.709, 10550.685, 434.766, 52894.280 25/09/14,20:07:33,07,10,1, 11.9,1,1, 14.709, 10550.706, 434.779, 52894.244 25/09/14,20:07:33,08,10,1, 11.9,1,1, 14.709, 10550.679, 434.779, 52894.200 25/09/14,20:07:33,09,10,1, 11.9,1,1, 14.709, 10550.701, 434.774, 52894.245 25/09/14,20:07:33,10,10,1, 11.9,1,1, 14.709, 10550.713, 434.785, 52894.315 25/09/14,20:07:33,11,10,1, 11.9,1,1, 14.709, 10550.725, 434.789, 52894.279 25/09/14,20:07:33,12,10,1, 11.9,1,1, 14.709, 10550.709, 434.768, 52894.233 25/09/14,20:07:33,13,10,1, 11.9,1,1, 14.709, 10550.688, 434.802, 52894.264 25/09/14,20:07:33,14,10,1, 11.9,1,1, 14.709, 10550.715, 434.793, 52894.188 25/09/14,20:07:33,15,10,1, 11.9,1,1, 14.709, 10550.699, 434.803, 52894.265 25/09/14,20:07:33,16,10,1, 11.9,1,1, 14.709, 10550.707, 434.805, 52894.300 25/09/14,20:07:33,17,10,1, 11.9,1,1, 14.709, 10550.712, 434.811, 52894.202 25/09/14,20:07:33,18,10,1, 11.9,1,1, 14.709, 10550.675, 434.826, 52894.271 25/09/14,20:07:33,19,10,1, 11.9,1,1, 14.709, 10550.697, 434.809, 52894.295 25/09/14,20:07:34,00,09,1, 11.9,1,1, 14.708, 10550.692, 434.809, 52894.295 25/09/14,20:07:34,01,09,1, 11.9,1,1, 14.708, 10550.694, 434.836, 52894.263 25/09/14,20:07:34,02,09,1, 11.9,1,1, 14.708, 10550.708, 434.844, 52894.271 25/09/14,20:07:34,03,09,1, 11.9,1,1, 14.708, 10550.673, 434.829, 52894.310 25/09/14,20:07:34,04,09,1, 11.9,1,1, 14.708, 10550.652, 434.839, 52894.287 25/09/14,20:07:34,05,09,1, 11.9,1,1, 14.708, 10550.682, 434.856, 52894.341 25/09/14,20:07:34,06,09,1, 11.9,1,1, 14.708, 10550.688, 434.849, 52894.273 25/09/14,20:07:34,07,09,1, 11.9,1,1, 14.708, 10550.688, 434.880, 52894.302 25/09/14,20:07:34,08,09,1, 11.9,1,1, 14.708, 10550.687, 434.861, 52894.275 25/09/14,20:07:34,09,09,1, 11.9,1,1, 14.708, 10550.670, 434.871, 52894.365 25/09/14,20:07:34,10,09,1, 11.9,1,1, 14.708, 10550.672, 434.886, 52894.389 25/09/14,20:07:34,11,09,1, 11.9,1,1, 14.708, 10550.690, 434.884, 52894.343 25/09/14,20:07:34,12,09,1, 11.9,1,1, 14.708, 10550.677, 434.900, 52894.373 25/09/14,20:07:34,13,09,1, 11.9,1,1, 14.708, 10550.708, 434.897, 52894.307 25/09/14,20:07:34,14,09,1, 11.9,1,1, 14.708, 10550.718, 434.911, 52894.315 25/09/14,20:07:34,15,09,1, 11.9,1,1, 14.708, 10550.704, 434.920, 52894.293 25/09/14,20:07:34,16,09,1, 11.9,1,1, 14.708, 10550.689, 434.895, 52894.329 25/09/14,20:07:34,17,09,1, 11.9,1,1, 14.708, 10550.706, 434.880, 52894.383 25/09/14,20:07:34,18,09,1, 11.9,1,1, 14.708, 10550.695, 434.902, 52894.334 25/09/14,20:07:34,19,09,1, 11.9,1,1, 14.708, 10550.704, 434.899, 52894.343 25/09/14,20:07:35,00,09,1, 11.9,1,1, 14.709, 10550.700, 434.899, 52894.343 25/09/14,20:07:35,01,09,1, 11.9,1,1, 14.709, 10550.693, 434.901, 52894.327 25/09/14,20:07:35,02,09,1, 11.9,1,1, 14.709, 10550.705, 434.908, 52894.399 25/09/14,20:07:35,03,09,1, 11.9,1,1, 14.709, 10550.694, 434.893, 52894.375 25/09/14,20:07:35,04,09,1, 11.9,1,1, 14.709, 10550.659, 434.900, 52894.330 25/09/14,20:07:35,05,09,1, 11.9,1,1, 14.709, 10550.683, 434.932, 52894.445 25/09/14,20:07:35,06,09,1, 11.9,1,1, 14.709, 10550.681, 434.914, 52894.378 25/09/14,20:07:35,07,09,1, 11.9,1,1, 14.709, 10550.688, 434.928, 52894.420 25/09/14,20:07:35,08,09,1, 11.9,1,1, 14.709, 10550.700, 434.935, 52894.384 25/09/14,20:07:35,09,09,1, 11.9,1,1, 14.709, 10550.678, 434.926, 52894.382 25/09/14,20:07:35,10,09,1, 11.9,1,1, 14.709, 10550.681, 434.969, 52894.435 25/09/14,20:07:35,11,09,1, 11.9,1,1, 14.709, 10550.678, 434.933, 52894.410 25/09/14,20:07:35,12,09,1, 11.9,1,1, 14.709, 10550.684, 434.901, 52894.406 25/09/14,20:07:35,13,09,1, 11.9,1,1, 14.709, 10550.709, 434.956, 52894.400 25/09/14,20:07:35,14,09,1, 11.9,1,1, 14.709, 10550.669, 434.936, 52894.415 25/09/14,20:07:35,15,09,1, 11.9,1,1, 14.709, 10550.657, 434.946, 52894.405 25/09/14,20:07:35,16,09,1, 11.9,1,1, 14.709, 10550.684, 434.942, 52894.400 25/09/14,20:07:35,17,09,1, 11.9,1,1, 14.709, 10550.680, 434.940, 52894.460 25/09/14,20:07:35,18,09,1, 11.9,1,1, 14.709, 10550.647, 434.941, 52894.398 25/09/14,20:07:35,19,09,1, 11.9,1,1, 14.709, 10550.671, 434.953, 52894.435 25/09/14,20:07:36,00,08,1, 11.9,1,1, 14.706, 10550.667, 434.953, 52894.435 25/09/14,20:07:36,01,08,1, 11.9,1,1, 14.706, 10550.665, 434.933, 52894.389 25/09/14,20:07:36,02,08,1, 11.9,1,1, 14.706, 10550.671, 434.959, 52894.390 25/09/14,20:07:36,03,08,1, 11.9,1,1, 14.706, 10550.695, 434.961, 52894.468 25/09/14,20:07:36,04,08,1, 11.9,1,1, 14.706, 10550.656, 434.939, 52894.422 25/09/14,20:07:36,05,08,1, 11.9,1,1, 14.706, 10550.637, 434.962, 52894.460 25/09/14,20:07:36,06,08,1, 11.9,1,1, 14.706, 10550.639, 434.953, 52894.399 25/09/14,20:07:36,07,08,1, 11.9,1,1, 14.706, 10550.642, 434.973, 52894.486 25/09/14,20:07:36,08,08,1, 11.9,1,1, 14.706, 10550.671, 434.971, 52894.476 25/09/14,20:07:36,09,08,1, 11.9,1,1, 14.706, 10550.641, 434.979, 52894.495 25/09/14,20:07:36,10,08,1, 11.9,1,1, 14.706, 10550.664, 434.983, 52894.755 25/09/14,20:07:36,11,08,1, 11.9,1,1, 14.706, 10550.692, 434.961, 52894.427 25/09/14,20:07:36,12,08,1, 11.9,1,1, 14.706, 10550.640, 434.991, 52894.489 25/09/14,20:07:36,13,08,1, 11.9,1,1, 14.706, 10550.656, 434.960, 52894.447 25/09/14,20:07:36,14,08,1, 11.9,1,1, 14.706, 10550.654, 434.982, 52894.490 25/09/14,20:07:36,15,08,1, 11.9,1,1, 14.706, 10550.650, 434.980, 52894.483 25/09/14,20:07:36,16,08,1, 11.9,1,1, 14.706, 10550.651, 434.999, 52894.480 25/09/14,20:07:36,17,08,1, 11.9,1,1, 14.706, 10550.633, 435.006, 52894.498 25/09/14,20:07:36,18,08,1, 11.9,1,1, 14.706, 10550.613, 434.997, 52894.494 25/09/14,20:07:36,19,08,1, 11.9,1,1, 14.706, 10550.649, 434.976, 52894.514 25/09/14,20:07:37,00,08,1, 12.0,1,1, 14.709, 10550.642, 434.976, 52894.514 25/09/14,20:07:37,01,08,1, 12.0,1,1, 14.709, 10550.635, 434.983, 52894.473 25/09/14,20:07:37,02,08,1, 12.0,1,1, 14.709, 10550.614, 434.985, 52894.577 25/09/14,20:07:37,03,08,1, 12.0,1,1, 14.709, 10550.626, 434.989, 52894.531 25/09/14,20:07:37,04,08,1, 12.0,1,1, 14.709, 10550.614, 434.976, 52894.486 25/09/14,20:07:37,05,08,1, 12.0,1,1, 14.709, 10550.655, 434.984, 52894.518 25/09/14,20:07:37,06,08,1, 12.0,1,1, 14.709, 10550.634, 434.966, 52894.517 25/09/14,20:07:37,07,08,1, 12.0,1,1, 14.709, 10550.625, 434.989, 52894.514 25/09/14,20:07:37,08,08,1, 12.0,1,1, 14.709, 10550.615, 434.989, 52894.534 25/09/14,20:07:37,09,08,1, 12.0,1,1, 14.709, 10550.612, 434.975, 52894.544 25/09/14,20:07:37,10,08,1, 12.0,1,1, 14.709, 10550.612, 434.989, 52894.533 25/09/14,20:07:37,11,08,1, 12.0,1,1, 14.709, 10550.631, 435.005, 52894.577 25/09/14,20:07:37,12,08,1, 12.0,1,1, 14.709, 10550.614, 434.997, 52894.575 25/09/14,20:07:37,13,08,1, 12.0,1,1, 14.709, 10550.628, 435.019, 52894.561 25/09/14,20:07:37,14,08,1, 12.0,1,1, 14.709, 10550.633, 435.005, 52894.563 25/09/14,20:07:37,15,08,1, 12.0,1,1, 14.709, 10550.609, 434.998, 52894.579 25/09/14,20:07:37,16,08,1, 12.0,1,1, 14.709, 10550.626, 435.004, 52894.603 25/09/14,20:07:37,17,08,1, 12.0,1,1, 14.709, 10550.639, 435.007, 52894.579 25/09/14,20:07:37,18,08,1, 12.0,1,1, 14.709, 10550.645, 435.015, 52894.544 25/09/14,20:07:37,19,08,1, 12.0,1,1, 14.709, 10550.655, 435.005, 52894.594 25/09/14,20:07:38,00,08,1, 12.0,1,1, 14.709, 10550.650, 435.005, 52894.594 25/09/14,20:07:38,01,08,1, 12.0,1,1, 14.709, 10550.636, 435.029, 52894.554 25/09/14,20:07:38,02,08,1, 12.0,1,1, 14.709, 10550.640, 435.035, 52894.597 25/09/14,20:07:38,03,08,1, 12.0,1,1, 14.709, 10550.643, 435.014, 52894.562 25/09/14,20:07:38,04,08,1, 12.0,1,1, 14.709, 10550.624, 435.023, 52894.603 25/09/14,20:07:38,05,08,1, 12.0,1,1, 14.709, 10550.651, 435.033, 52894.585 25/09/14,20:07:38,06,08,1, 12.0,1,1, 14.709, 10550.664, 435.034, 52894.579 25/09/14,20:07:38,07,08,1, 12.0,1,1, 14.709, 10550.663, 435.029, 52894.580 25/09/14,20:07:38,08,08,1, 12.0,1,1, 14.709, 10550.675, 435.028, 52894.545 25/09/14,20:07:38,09,08,1, 12.0,1,1, 14.709, 10550.669, 435.043, 52894.623 25/09/14,20:07:38,10,08,1, 12.0,1,1, 14.709, 10550.629, 435.065, 52894.593 25/09/14,20:07:38,11,08,1, 12.0,1,1, 14.709, 10550.659, 435.045, 52894.646 25/09/14,20:07:38,12,08,1, 12.0,1,1, 14.709, 10550.636, 435.072, 52894.692 25/09/14,20:07:38,13,08,1, 12.0,1,1, 14.709, 10550.659, 435.062, 52894.571 25/09/14,20:07:38,14,08,1, 12.0,1,1, 14.709, 10550.671, 435.048, 52894.578 25/09/14,20:07:38,15,08,1, 12.0,1,1, 14.709, 10550.665, 435.051, 52894.592 25/09/14,20:07:38,16,08,1, 12.0,1,1, 14.709, 10550.657, 435.092, 52894.641 25/09/14,20:07:38,17,08,1, 12.0,1,1, 14.709, 10550.644, 435.085, 52894.648 25/09/14,20:07:38,18,08,1, 12.0,1,1, 14.709, 10550.670, 435.104, 52894.684 25/09/14,20:07:38,19,08,1, 12.0,1,1, 14.709, 10550.668, 435.085, 52894.633 25/09/14,20:07:39,00,08,1, 12.0,1,1, 14.709, 10550.667, 435.085, 52894.633 25/09/14,20:07:39,01,08,1, 12.0,1,1, 14.709, 10550.682, 435.104, 52894.601 25/09/14,20:07:39,02,08,1, 12.0,1,1, 14.709, 10550.674, 435.123, 52894.668 25/09/14,20:07:39,03,08,1, 12.0,1,1, 14.709, 10550.659, 435.130, 52894.679 25/09/14,20:07:39,04,08,1, 12.0,1,1, 14.709, 10550.695, 435.135, 52894.645 25/09/14,20:07:39,05,08,1, 12.0,1,1, 14.709, 10550.686, 435.118, 52894.679 25/09/14,20:07:39,06,08,1, 12.0,1,1, 14.709, 10550.686, 435.128, 52894.709 25/09/14,20:07:39,07,08,1, 12.0,1,1, 14.709, 10550.685, 435.149, 52894.628 25/09/14,20:07:39,08,08,1, 12.0,1,1, 14.709, 10550.680, 435.116, 52894.743 25/09/14,20:07:39,09,08,1, 12.0,1,1, 14.709, 10550.666, 435.164, 52894.765 25/09/14,20:07:39,10,08,1, 12.0,1,1, 14.709, 10550.672, 435.138, 52894.662 25/09/14,20:07:39,11,08,1, 12.0,1,1, 14.709, 10550.696, 435.147, 52894.734 25/09/14,20:07:39,12,08,1, 12.0,1,1, 14.709, 10550.662, 435.164, 52894.728 25/09/14,20:07:39,13,08,1, 12.0,1,1, 14.709, 10550.701, 435.157, 52894.757 25/09/14,20:07:39,14,08,1, 12.0,1,1, 14.709, 10550.704, 435.166, 52894.745 25/09/14,20:07:39,15,08,1, 12.0,1,1, 14.709, 10550.693, 435.174, 52894.666 25/09/14,20:07:39,16,08,1, 12.0,1,1, 14.709, 10550.685, 435.180, 52894.755 25/09/14,20:07:39,17,08,1, 12.0,1,1, 14.709, 10550.687, 435.175, 52894.717 25/09/14,20:07:39,18,08,1, 12.0,1,1, 14.709, 10550.672, 435.176, 52894.741 25/09/14,20:07:39,19,08,1, 12.0,1,1, 14.709, 10550.711, 435.194, 52894.758 25/09/14,20:07:40,00,08,1, 11.9,1,1, 14.711, 10550.709, 435.194, 52894.758 25/09/14,20:07:40,01,08,1, 11.9,1,1, 14.711, 10550.717, 435.211, 52894.719 25/09/14,20:07:40,02,08,1, 11.9,1,1, 14.711, 10550.689, 435.190, 52894.746 25/09/14,20:07:40,03,08,1, 11.9,1,1, 14.711, 10550.689, 435.186, 52894.738 25/09/14,20:07:40,04,08,1, 11.9,1,1, 14.711, 10550.696, 435.226, 52894.763 25/09/14,20:07:40,05,08,1, 11.9,1,1, 14.711, 10550.704, 435.222, 52894.728 25/09/14,20:07:40,06,08,1, 11.9,1,1, 14.711, 10550.705, 435.232, 52894.803 25/09/14,20:07:40,07,08,1, 11.9,1,1, 14.711, 10550.699, 435.237, 52894.804 25/09/14,20:07:40,08,08,1, 11.9,1,1, 14.711, 10550.715, 435.240, 52894.779 25/09/14,20:07:40,09,08,1, 11.9,1,1, 14.711, 10550.728, 435.246, 52894.800 25/09/14,20:07:40,10,08,1, 11.9,1,1, 14.711, 10550.720, 435.255, 52894.799 25/09/14,20:07:40,11,08,1, 11.9,1,1, 14.711, 10550.705, 435.244, 52894.821 25/09/14,20:07:40,12,08,1, 11.9,1,1, 14.711, 10550.707, 435.250, 52894.825 25/09/14,20:07:40,13,08,1, 11.9,1,1, 14.711, 10550.697, 435.286, 52894.825 25/09/14,20:07:40,14,08,1, 11.9,1,1, 14.711, 10550.719, 435.270, 52894.751 25/09/14,20:07:40,15,08,1, 11.9,1,1, 14.711, 10550.708, 435.265, 52894.811 25/09/14,20:07:40,16,08,1, 11.9,1,1, 14.711, 10550.719, 435.265, 52894.787 25/09/14,20:07:40,17,08,1, 11.9,1,1, 14.711, 10550.705, 435.275, 52894.770 25/09/14,20:07:40,18,08,1, 11.9,1,1, 14.711, 10550.703, 435.288, 52894.789 25/09/14,20:07:40,19,08,1, 11.9,1,1, 14.711, 10550.713, 435.304, 52894.777 25/09/14,20:07:41,00,08,1, 11.8,1,1, 14.709, 10550.709, 435.304, 52894.777 25/09/14,20:07:41,01,08,1, 11.8,1,1, 14.709, 10550.719, 435.328, 52894.842 25/09/14,20:07:41,02,08,1, 11.8,1,1, 14.709, 10550.737, 435.310, 52894.840 25/09/14,20:07:41,03,08,1, 11.8,1,1, 14.709, 10550.730, 435.289, 52894.814 25/09/14,20:07:41,04,08,1, 11.8,1,1, 14.709, 10550.744, 435.306, 52894.818 25/09/14,20:07:41,05,08,1, 11.8,1,1, 14.709, 10550.736, 435.339, 52894.826 25/09/14,20:07:41,06,08,1, 11.8,1,1, 14.709, 10550.723, 435.331, 52894.869 25/09/14,20:07:41,07,08,1, 11.8,1,1, 14.709, 10550.734, 435.291, 52894.800 25/09/14,20:07:41,08,08,1, 11.8,1,1, 14.709, 10550.743, 435.323, 52894.872 25/09/14,20:07:41,09,08,1, 11.8,1,1, 14.709, 10550.730, 435.366, 52894.855 25/09/14,20:07:41,10,08,1, 11.8,1,1, 14.709, 10550.755, 435.337, 52894.864 25/09/14,20:07:41,11,08,1, 11.8,1,1, 14.709, 10550.742, 435.328, 52894.860 25/09/14,20:07:41,12,08,1, 11.8,1,1, 14.709, 10550.735, 435.345, 52894.864 25/09/14,20:07:41,13,08,1, 11.8,1,1, 14.709, 10550.743, 435.364, 52894.886 25/09/14,20:07:41,14,08,1, 11.8,1,1, 14.709, 10550.768, 435.371, 52894.951 25/09/14,20:07:41,15,08,1, 11.8,1,1, 14.709, 10550.739, 435.381, 52894.881 25/09/14,20:07:41,16,08,1, 11.8,1,1, 14.709, 10550.759, 435.372, 52894.870 25/09/14,20:07:41,17,08,1, 11.8,1,1, 14.709, 10550.759, 435.397, 52894.873 25/09/14,20:07:41,18,08,1, 11.8,1,1, 14.709, 10550.766, 435.383, 52894.969 25/09/14,20:07:41,19,08,1, 11.8,1,1, 14.709, 10550.771, 435.404, 52894.928 25/09/14,20:07:42,00,08,1, 11.9,1,1, 14.705, 10550.767, 435.404, 52894.928 25/09/14,20:07:42,01,08,1, 11.9,1,1, 14.705, 10550.758, 435.398, 52894.876 25/09/14,20:07:42,02,08,1, 11.9,1,1, 14.705, 10550.787, 435.417, 52894.872 25/09/14,20:07:42,03,08,1, 11.9,1,1, 14.705, 10550.770, 435.423, 52895.006 25/09/14,20:07:42,04,08,1, 11.9,1,1, 14.705, 10550.770, 435.443, 52894.952 25/09/14,20:07:42,05,08,1, 11.9,1,1, 14.705, 10550.771, 435.420, 52894.920 25/09/14,20:07:42,06,08,1, 11.9,1,1, 14.705, 10550.771, 435.432, 52894.971 25/09/14,20:07:42,07,08,1, 11.9,1,1, 14.705, 10550.762, 435.444, 52894.984 25/09/14,20:07:42,08,08,1, 11.9,1,1, 14.705, 10550.784, 435.475, 52894.927 25/09/14,20:07:42,09,08,1, 11.9,1,1, 14.705, 10550.765, 435.446, 52894.929 25/09/14,20:07:42,10,08,1, 11.9,1,1, 14.705, 10550.776, 435.464, 52895.052 25/09/14,20:07:42,11,08,1, 11.9,1,1, 14.705, 10550.755, 435.470, 52895.083 25/09/14,20:07:42,12,08,1, 11.9,1,1, 14.705, 10550.755, 435.477, 52895.006 25/09/14,20:07:42,13,08,1, 11.9,1,1, 14.705, 10550.767, 435.490, 52894.913 25/09/14,20:07:42,14,08,1, 11.9,1,1, 14.705, 10550.805, 435.488, 52895.026 25/09/14,20:07:42,15,08,1, 11.9,1,1, 14.705, 10550.783, 435.483, 52894.942 25/09/14,20:07:42,16,08,1, 11.9,1,1, 14.705, 10550.800, 435.487, 52894.989 25/09/14,20:07:42,17,08,1, 11.9,1,1, 14.705, 10550.801, 435.492, 52894.963 25/09/14,20:07:42,18,08,1, 11.9,1,1, 14.705, 10550.820, 435.503, 52894.985 25/09/14,20:07:42,19,08,1, 11.9,1,1, 14.705, 10550.819, 435.507, 52895.039 25/09/14,20:07:43,00,10,1, 12.0,1,1, 14.704, 10550.817, 435.507, 52895.039 25/09/14,20:07:43,01,10,1, 12.0,1,1, 14.704, 10550.825, 435.512, 52895.034 25/09/14,20:07:43,02,10,1, 12.0,1,1, 14.704, 10550.825, 435.502, 52894.961 25/09/14,20:07:43,03,10,1, 12.0,1,1, 14.704, 10550.833, 435.526, 52895.022 25/09/14,20:07:43,04,10,1, 12.0,1,1, 14.704, 10550.823, 435.545, 52895.018 25/09/14,20:07:43,05,10,1, 12.0,1,1, 14.704, 10550.829, 435.550, 52894.997 25/09/14,20:07:43,06,10,1, 12.0,1,1, 14.704, 10550.830, 435.572, 52894.956 25/09/14,20:07:43,07,10,1, 12.0,1,1, 14.704, 10550.847, 435.559, 52894.994 25/09/14,20:07:43,08,10,1, 12.0,1,1, 14.704, 10550.851, 435.546, 52894.990 25/09/14,20:07:43,09,10,1, 12.0,1,1, 14.704, 10550.840, 435.545, 52895.055 25/09/14,20:07:43,10,10,1, 12.0,1,1, 14.704, 10550.865, 435.568, 52895.086 25/09/14,20:07:43,11,10,1, 12.0,1,1, 14.704, 10550.876, 435.578, 52895.030 25/09/14,20:07:43,12,10,1, 12.0,1,1, 14.704, 10550.869, 435.592, 52895.084 25/09/14,20:07:43,13,10,1, 12.0,1,1, 14.704, 10550.886, 435.589, 52895.040 25/09/14,20:07:43,14,10,1, 12.0,1,1, 14.704, 10550.891, 435.600, 52895.125 25/09/14,20:07:43,15,10,1, 12.0,1,1, 14.704, 10550.880, 435.607, 52895.110 25/09/14,20:07:43,16,10,1, 12.0,1,1, 14.704, 10550.891, 435.584, 52895.129 25/09/14,20:07:43,17,10,1, 12.0,1,1, 14.704, 10550.884, 435.574, 52895.048 25/09/14,20:07:43,18,10,1, 12.0,1,1, 14.704, 10550.900, 435.595, 52895.112 25/09/14,20:07:43,19,10,1, 12.0,1,1, 14.704, 10550.886, 435.612, 52895.073 25/09/14,20:07:44,00,09,1, 11.9,1,1, 14.705, 10550.884, 435.612, 52895.073 25/09/14,20:07:44,01,09,1, 11.9,1,1, 14.705, 10550.890, 435.631, 52895.084 25/09/14,20:07:44,02,09,1, 11.9,1,1, 14.705, 10550.909, 435.599, 52895.096 25/09/14,20:07:44,03,09,1, 11.9,1,1, 14.705, 10550.916, 435.645, 52895.169 25/09/14,20:07:44,04,09,1, 11.9,1,1, 14.705, 10550.890, 435.613, 52895.117 25/09/14,20:07:44,05,09,1, 11.9,1,1, 14.705, 10550.902, 435.640, 52895.124 25/09/14,20:07:44,06,09,1, 11.9,1,1, 14.705, 10550.925, 435.635, 52895.121 25/09/14,20:07:44,07,09,1, 11.9,1,1, 14.705, 10550.909, 435.646, 52895.107 25/09/14,20:07:44,08,09,1, 11.9,1,1, 14.705, 10550.903, 435.655, 52895.191 25/09/14,20:07:44,09,09,1, 11.9,1,1, 14.705, 10550.914, 435.651, 52895.119 25/09/14,20:07:44,10,09,1, 11.9,1,1, 14.705, 10550.929, 435.701, 52895.109 25/09/14,20:07:44,11,09,1, 11.9,1,1, 14.705, 10550.933, 435.659, 52895.128 25/09/14,20:07:44,12,09,1, 11.9,1,1, 14.705, 10550.940, 435.679, 52895.090 25/09/14,20:07:44,13,09,1, 11.9,1,1, 14.705, 10550.926, 435.681, 52895.136 25/09/14,20:07:44,14,09,1, 11.9,1,1, 14.705, 10550.921, 435.698, 52895.133 25/09/14,20:07:44,15,09,1, 11.9,1,1, 14.705, 10550.918, 435.712, 52895.139 25/09/14,20:07:44,16,09,1, 11.9,1,1, 14.705, 10550.943, 435.674, 52895.140 25/09/14,20:07:44,17,09,1, 11.9,1,1, 14.705, 10550.954, 435.711, 52895.140 25/09/14,20:07:44,18,09,1, 11.9,1,1, 14.705, 10550.941, 435.694, 52895.219 25/09/14,20:07:44,19,09,1, 11.9,1,1, 14.705, 10550.950, 435.727, 52895.170 25/09/14,20:07:45,00,10,1, 11.9,1,1, 14.708, 10550.942, 435.727, 52895.170 25/09/14,20:07:45,01,10,1, 11.9,1,1, 14.708, 10550.960, 435.742, 52895.161 25/09/14,20:07:45,02,10,1, 11.9,1,1, 14.708, 10550.955, 435.730, 52895.147 25/09/14,20:07:45,03,10,1, 11.9,1,1, 14.708, 10550.959, 435.736, 52895.227 25/09/14,20:07:45,04,10,1, 11.9,1,1, 14.708, 10550.984, 435.764, 52895.241 25/09/14,20:07:45,05,10,1, 11.9,1,1, 14.708, 10550.975, 435.764, 52895.163 25/09/14,20:07:45,06,10,1, 11.9,1,1, 14.708, 10550.985, 435.769, 52895.216 25/09/14,20:07:45,07,10,1, 11.9,1,1, 14.708, 10550.962, 435.779, 52895.253 25/09/14,20:07:45,08,10,1, 11.9,1,1, 14.708, 10550.974, 435.791, 52895.262 25/09/14,20:07:45,09,10,1, 11.9,1,1, 14.708, 10550.954, 435.798, 52895.236 25/09/14,20:07:45,10,10,1, 11.9,1,1, 14.708, 10550.974, 435.829, 52895.260 25/09/14,20:07:45,11,10,1, 11.9,1,1, 14.708, 10550.973, 435.813, 52895.283 25/09/14,20:07:45,12,10,1, 11.9,1,1, 14.708, 10550.987, 435.859, 52895.242 25/09/14,20:07:45,13,10,1, 11.9,1,1, 14.708, 10550.997, 435.824, 52895.226 25/09/14,20:07:45,14,10,1, 11.9,1,1, 14.708, 10551.000, 435.845, 52895.258 25/09/14,20:07:45,15,10,1, 11.9,1,1, 14.708, 10551.002, 435.822, 52895.217 25/09/14,20:07:45,16,10,1, 11.9,1,1, 14.708, 10551.022, 435.833, 52895.282 25/09/14,20:07:45,17,10,1, 11.9,1,1, 14.708, 10551.001, 435.840, 52895.241 25/09/14,20:07:45,18,10,1, 11.9,1,1, 14.708, 10551.016, 435.863, 52895.297 25/09/14,20:07:45,19,10,1, 11.9,1,1, 14.708, 10551.020, 435.859, 52895.307 25/09/14,20:07:46,00,09,1, 11.9,1,1, 14.703, 10551.018, 435.859, 52895.307 25/09/14,20:07:46,01,09,1, 11.9,1,1, 14.703, 10551.020, 435.888, 52895.316 25/09/14,20:07:46,02,09,1, 11.9,1,1, 14.703, 10551.037, 435.902, 52895.310 25/09/14,20:07:46,03,09,1, 11.9,1,1, 14.703, 10551.060, 435.878, 52895.319 25/09/14,20:07:46,04,09,1, 11.9,1,1, 14.703, 10551.057, 435.912, 52895.313 25/09/14,20:07:46,05,09,1, 11.9,1,1, 14.703, 10551.069, 435.910, 52895.303 25/09/14,20:07:46,06,09,1, 11.9,1,1, 14.703, 10551.075, 435.919, 52895.351 25/09/14,20:07:46,07,09,1, 11.9,1,1, 14.703, 10551.050, 435.925, 52895.351 25/09/14,20:07:46,08,09,1, 11.9,1,1, 14.703, 10551.086, 435.931, 52895.319 25/09/14,20:07:46,09,09,1, 11.9,1,1, 14.703, 10551.098, 435.936, 52895.284 25/09/14,20:07:46,10,09,1, 11.9,1,1, 14.703, 10551.107, 435.962, 52895.289 25/09/14,20:07:46,11,09,1, 11.9,1,1, 14.703, 10551.079, 435.917, 52895.338 25/09/14,20:07:46,12,09,1, 11.9,1,1, 14.703, 10551.076, 435.971, 52895.351 25/09/14,20:07:46,13,09,1, 11.9,1,1, 14.703, 10551.110, 435.976, 52895.338 25/09/14,20:07:46,14,09,1, 11.9,1,1, 14.703, 10551.119, 435.986, 52895.317 25/09/14,20:07:46,15,09,1, 11.9,1,1, 14.703, 10551.094, 435.976, 52895.342 25/09/14,20:07:46,16,09,1, 11.9,1,1, 14.703, 10551.099, 435.974, 52895.341 25/09/14,20:07:46,17,09,1, 11.9,1,1, 14.703, 10551.122, 435.992, 52895.353 25/09/14,20:07:46,18,09,1, 11.9,1,1, 14.703, 10551.113, 435.989, 52895.344 25/09/14,20:07:46,19,09,1, 11.9,1,1, 14.703, 10551.121, 435.992, 52895.351 25/09/14,20:07:47,00,09,1, 11.9,1,1, 14.706, 10551.118, 435.992, 52895.351 25/09/14,20:07:47,01,09,1, 11.9,1,1, 14.706, 10551.135, 436.036, 52895.343 25/09/14,20:07:47,02,09,1, 11.9,1,1, 14.706, 10551.129, 436.022, 52895.479 25/09/14,20:07:47,03,09,1, 11.9,1,1, 14.706, 10551.168, 436.058, 52895.417 25/09/14,20:07:47,04,09,1, 11.9,1,1, 14.706, 10551.186, 436.083, 52895.402 25/09/14,20:07:47,05,09,1, 11.9,1,1, 14.706, 10551.146, 436.060, 52895.427 25/09/14,20:07:47,06,09,1, 11.9,1,1, 14.706, 10551.177, 436.061, 52895.347 25/09/14,20:07:47,07,09,1, 11.9,1,1, 14.706, 10551.172, 436.062, 52895.428 25/09/14,20:07:47,08,09,1, 11.9,1,1, 14.706, 10551.170, 436.069, 52895.384 25/09/14,20:07:47,09,09,1, 11.9,1,1, 14.706, 10551.166, 436.061, 52895.400 25/09/14,20:07:47,10,09,1, 11.9,1,1, 14.706, 10551.153, 436.094, 52895.408 25/09/14,20:07:47,11,09,1, 11.9,1,1, 14.706, 10551.171, 436.078, 52895.388 25/09/14,20:07:47,12,09,1, 11.9,1,1, 14.706, 10551.181, 436.069, 52895.389 25/09/14,20:07:47,13,09,1, 11.9,1,1, 14.706, 10551.195, 436.098, 52895.447 25/09/14,20:07:47,14,09,1, 11.9,1,1, 14.706, 10551.208, 436.062, 52895.443 25/09/14,20:07:47,15,09,1, 11.9,1,1, 14.706, 10551.179, 436.093, 52895.409 25/09/14,20:07:47,16,09,1, 11.9,1,1, 14.706, 10551.219, 436.102, 52895.432 25/09/14,20:07:47,17,09,1, 11.9,1,1, 14.706, 10551.222, 436.107, 52895.436 25/09/14,20:07:47,18,09,1, 11.9,1,1, 14.706, 10551.207, 436.108, 52895.461 25/09/14,20:07:47,19,09,1, 11.9,1,1, 14.706, 10551.210, 436.100, 52895.467 25/09/14,20:07:48,00,09,1, 12.0,1,1, 14.704, 10551.209, 436.100, 52895.467 25/09/14,20:07:48,01,09,1, 12.0,1,1, 14.704, 10551.231, 436.130, 52895.450 25/09/14,20:07:48,02,09,1, 12.0,1,1, 14.704, 10551.264, 436.132, 52895.405 25/09/14,20:07:48,03,09,1, 12.0,1,1, 14.704, 10551.239, 436.146, 52895.483 25/09/14,20:07:48,04,09,1, 12.0,1,1, 14.704, 10551.261, 436.141, 52895.459 25/09/14,20:07:48,05,09,1, 12.0,1,1, 14.704, 10551.252, 436.159, 52895.505 25/09/14,20:07:48,06,09,1, 12.0,1,1, 14.704, 10551.260, 436.155, 52895.465 25/09/14,20:07:48,07,09,1, 12.0,1,1, 14.704, 10551.259, 436.169, 52895.508 25/09/14,20:07:48,08,09,1, 12.0,1,1, 14.704, 10551.267, 436.189, 52895.482 25/09/14,20:07:48,09,09,1, 12.0,1,1, 14.704, 10551.290, 436.187, 52895.504 25/09/14,20:07:48,10,09,1, 12.0,1,1, 14.704, 10551.289, 436.172, 52895.544 25/09/14,20:07:48,11,09,1, 12.0,1,1, 14.704, 10551.313, 436.207, 52895.533 25/09/14,20:07:48,12,09,1, 12.0,1,1, 14.704, 10551.313, 436.169, 52895.504 25/09/14,20:07:48,13,09,1, 12.0,1,1, 14.704, 10551.301, 436.183, 52895.538 25/09/14,20:07:48,14,09,1, 12.0,1,1, 14.704, 10551.331, 436.238, 52895.527 25/09/14,20:07:48,15,09,1, 12.0,1,1, 14.704, 10551.320, 436.226, 52895.557 25/09/14,20:07:48,16,09,1, 12.0,1,1, 14.704, 10551.318, 436.222, 52895.504 25/09/14,20:07:48,17,09,1, 12.0,1,1, 14.704, 10551.339, 436.245, 52895.530 25/09/14,20:07:48,18,09,1, 12.0,1,1, 14.704, 10551.346, 436.237, 52895.547 25/09/14,20:07:48,19,09,1, 12.0,1,1, 14.704, 10551.352, 436.243, 52895.526 25/09/14,20:07:49,00,09,1, 11.9,1,1, 14.705, 10551.351, 436.243, 52895.526 25/09/14,20:07:49,01,09,1, 11.9,1,1, 14.705, 10551.393, 436.236, 52895.536 25/09/14,20:07:49,02,09,1, 11.9,1,1, 14.705, 10551.372, 436.243, 52895.599 25/09/14,20:07:49,03,09,1, 11.9,1,1, 14.705, 10551.379, 436.252, 52895.536 25/09/14,20:07:49,04,09,1, 11.9,1,1, 14.705, 10551.391, 436.287, 52895.548 25/09/14,20:07:49,05,09,1, 11.9,1,1, 14.705, 10551.415, 436.280, 52895.562 25/09/14,20:07:49,06,09,1, 11.9,1,1, 14.705, 10551.416, 436.278, 52895.603 25/09/14,20:07:49,07,09,1, 11.9,1,1, 14.705, 10551.406, 436.294, 52895.566 25/09/14,20:07:49,08,09,1, 11.9,1,1, 14.705, 10551.415, 436.290, 52895.569 25/09/14,20:07:49,09,09,1, 11.9,1,1, 14.705, 10551.421, 436.319, 52895.579 25/09/14,20:07:49,10,09,1, 11.9,1,1, 14.705, 10551.429, 436.324, 52895.590 25/09/14,20:07:49,11,09,1, 11.9,1,1, 14.705, 10551.428, 436.329, 52895.544 25/09/14,20:07:49,12,09,1, 11.9,1,1, 14.705, 10551.443, 436.329, 52895.569 25/09/14,20:07:49,13,09,1, 11.9,1,1, 14.705, 10551.461, 436.308, 52895.647 25/09/14,20:07:49,14,09,1, 11.9,1,1, 14.705, 10551.457, 436.351, 52895.578 25/09/14,20:07:49,15,09,1, 11.9,1,1, 14.705, 10551.456, 436.349, 52895.575 25/09/14,20:07:49,16,09,1, 11.9,1,1, 14.705, 10551.463, 436.373, 52895.585 25/09/14,20:07:49,17,09,1, 11.9,1,1, 14.705, 10551.472, 436.379, 52895.616 25/09/14,20:07:49,18,09,1, 11.9,1,1, 14.705, 10551.448, 436.364, 52895.637 25/09/14,20:07:49,19,09,1, 11.9,1,1, 14.705, 10551.462, 436.407, 52895.695 25/09/14,20:07:50,00,09,1, 11.9,1,1, 14.703, 10551.460, 436.407, 52895.695 25/09/14,20:07:50,01,09,1, 11.9,1,1, 14.703, 10551.493, 436.389, 52895.671 25/09/14,20:07:50,02,09,1, 11.9,1,1, 14.703, 10551.505, 436.389, 52895.622 25/09/14,20:07:50,03,09,1, 11.9,1,1, 14.703, 10551.514, 436.403, 52895.600 25/09/14,20:07:50,04,09,1, 11.9,1,1, 14.703, 10551.511, 436.398, 52895.641 25/09/14,20:07:50,05,09,1, 11.9,1,1, 14.703, 10551.531, 436.434, 52895.660 25/09/14,20:07:50,06,09,1, 11.9,1,1, 14.703, 10551.526, 436.420, 52895.658 25/09/14,20:07:50,07,09,1, 11.9,1,1, 14.703, 10551.532, 436.439, 52895.682 25/09/14,20:07:50,08,09,1, 11.9,1,1, 14.703, 10551.525, 436.456, 52895.708 25/09/14,20:07:50,09,09,1, 11.9,1,1, 14.703, 10551.558, 436.450, 52895.687 25/09/14,20:07:50,10,09,1, 11.9,1,1, 14.703, 10551.544, 436.436, 52895.629 25/09/14,20:07:50,11,09,1, 11.9,1,1, 14.703, 10551.566, 436.481, 52895.718 25/09/14,20:07:50,12,09,1, 11.9,1,1, 14.703, 10551.571, 436.496, 52895.737 25/09/14,20:07:50,13,09,1, 11.9,1,1, 14.703, 10551.559, 436.493, 52895.753 25/09/14,20:07:50,14,09,1, 11.9,1,1, 14.703, 10551.581, 436.514, 52895.712 25/09/14,20:07:50,15,09,1, 11.9,1,1, 14.703, 10551.579, 436.515, 52895.740 25/09/14,20:07:50,16,09,1, 11.9,1,1, 14.703, 10551.586, 436.528, 52895.755 25/09/14,20:07:50,17,09,1, 11.9,1,1, 14.703, 10551.601, 436.508, 52895.705 25/09/14,20:07:50,18,09,1, 11.9,1,1, 14.703, 10551.609, 436.522, 52895.587 25/09/14,20:07:50,19,09,1, 11.9,1,1, 14.703, 10551.609, 436.527, 52895.764 25/09/14,20:07:51,00,10,1, 11.9,1,1, 14.701, 10551.602, 436.527, 52895.764 25/09/14,20:07:51,01,10,1, 11.9,1,1, 14.701, 10551.657, 436.549, 52895.768 25/09/14,20:07:51,02,10,1, 11.9,1,1, 14.701, 10551.632, 436.575, 52895.735 25/09/14,20:07:51,03,10,1, 11.9,1,1, 14.701, 10551.652, 436.562, 52895.792 25/09/14,20:07:51,04,10,1, 11.9,1,1, 14.701, 10551.664, 436.580, 52895.802 25/09/14,20:07:51,05,10,1, 11.9,1,1, 14.701, 10551.661, 436.597, 52895.758 25/09/14,20:07:51,06,10,1, 11.9,1,1, 14.701, 10551.693, 436.607, 52895.718 25/09/14,20:07:51,07,10,1, 11.9,1,1, 14.701, 10551.695, 436.599, 52895.751 25/09/14,20:07:51,08,10,1, 11.9,1,1, 14.701, 10551.711, 436.609, 52895.685 25/09/14,20:07:51,09,10,1, 11.9,1,1, 14.701, 10551.713, 436.627, 52895.764 25/09/14,20:07:51,10,10,1, 11.9,1,1, 14.701, 10551.710, 436.644, 52895.818 25/09/14,20:07:51,11,10,1, 11.9,1,1, 14.701, 10551.724, 436.654, 52895.753 25/09/14,20:07:51,12,10,1, 11.9,1,1, 14.701, 10551.735, 436.636, 52895.775 25/09/14,20:07:51,13,10,1, 11.9,1,1, 14.701, 10551.743, 436.661, 52895.796 25/09/14,20:07:51,14,10,1, 11.9,1,1, 14.701, 10551.747, 436.667, 52895.755 25/09/14,20:07:51,15,10,1, 11.9,1,1, 14.701, 10551.757, 436.653, 52895.813 25/09/14,20:07:51,16,10,1, 11.9,1,1, 14.701, 10551.766, 436.692, 52895.825 25/09/14,20:07:51,17,10,1, 11.9,1,1, 14.701, 10551.809, 436.692, 52895.804 25/09/14,20:07:51,18,10,1, 11.9,1,1, 14.701, 10551.785, 436.682, 52895.795 25/09/14,20:07:51,19,10,1, 11.9,1,1, 14.701, 10551.803, 436.696, 52895.774 25/09/14,20:07:52,00,09,1, 11.9,1,1, 14.702, 10551.802, 436.696, 52895.774 25/09/14,20:07:52,01,09,1, 11.9,1,1, 14.702, 10551.818, 436.730, 52895.766 25/09/14,20:07:52,02,09,1, 11.9,1,1, 14.702, 10551.866, 436.722, 52895.683 25/09/14,20:07:52,03,09,1, 11.9,1,1, 14.702, 10551.807, 436.723, 52895.623 25/09/14,20:07:52,04,09,1, 11.9,1,1, 14.702, 10551.867, 436.741, 52895.861 25/09/14,20:07:52,05,09,1, 11.9,1,1, 14.702, 10551.878, 436.744, 52895.881 25/09/14,20:07:52,06,09,1, 11.9,1,1, 14.702, 10551.863, 436.745, 52895.856 25/09/14,20:07:52,07,09,1, 11.9,1,1, 14.702, 10551.871, 436.770, 52895.861 25/09/14,20:07:52,08,09,1, 11.9,1,1, 14.702, 10551.893, 436.768, 52895.784 25/09/14,20:07:52,09,09,1, 11.9,1,1, 14.702, 10551.899, 436.786, 52895.772 25/09/14,20:07:52,10,09,1, 11.9,1,1, 14.702, 10551.895, 436.790, 52895.819 25/09/14,20:07:52,11,09,1, 11.9,1,1, 14.702, 10551.911, 436.828, 52895.840 25/09/14,20:07:52,12,09,1, 11.9,1,1, 14.702, 10551.919, 436.797, 52895.808 25/09/14,20:07:52,13,09,1, 11.9,1,1, 14.702, 10551.955, 436.832, 52895.839 25/09/14,20:07:52,14,09,1, 11.9,1,1, 14.702, 10551.949, 436.851, 52895.819 25/09/14,20:07:52,15,09,1, 11.9,1,1, 14.702, 10551.974, 436.828, 52895.849 25/09/14,20:07:52,16,09,1, 11.9,1,1, 14.702, 10551.977, 436.850, 52895.873 25/09/14,20:07:52,17,09,1, 11.9,1,1, 14.702, 10551.958, 436.826, 52895.849 25/09/14,20:07:52,18,09,1, 11.9,1,1, 14.702, 10551.983, 436.839, 52895.877 25/09/14,20:07:52,19,09,1, 11.9,1,1, 14.702, 10551.981, 436.846, 52895.887 25/09/14,20:07:53,00,09,1, 11.9,1,1, 14.702, 10551.977, 436.846, 52895.887 25/09/14,20:07:53,01,09,1, 11.9,1,1, 14.702, 10551.996, 436.875, 52895.832 25/09/14,20:07:53,02,09,1, 11.9,1,1, 14.702, 10552.024, 436.877, 52895.895 25/09/14,20:07:53,03,09,1, 11.9,1,1, 14.702, 10552.040, 436.867, 52895.842 25/09/14,20:07:53,04,09,1, 11.9,1,1, 14.702, 10552.041, 436.896, 52895.825 25/09/14,20:07:53,05,09,1, 11.9,1,1, 14.702, 10552.063, 436.889, 52895.867 25/09/14,20:07:53,06,09,1, 11.9,1,1, 14.702, 10552.050, 436.913, 52895.870 25/09/14,20:07:53,07,09,1, 11.9,1,1, 14.702, 10552.069, 436.928, 52895.846 25/09/14,20:07:53,08,09,1, 11.9,1,1, 14.702, 10552.079, 436.966, 52895.934 25/09/14,20:07:53,09,09,1, 11.9,1,1, 14.702, 10552.114, 436.924, 52895.839 25/09/14,20:07:53,10,09,1, 11.9,1,1, 14.702, 10552.108, 436.942, 52895.905 25/09/14,20:07:53,11,09,1, 11.9,1,1, 14.702, 10552.114, 436.949, 52895.926 25/09/14,20:07:53,12,09,1, 11.9,1,1, 14.702, 10552.143, 436.958, 52895.901 25/09/14,20:07:53,13,09,1, 11.9,1,1, 14.702, 10552.138, 436.952, 52895.880 25/09/14,20:07:53,14,09,1, 11.9,1,1, 14.702, 10552.139, 436.977, 52895.854 25/09/14,20:07:53,15,09,1, 11.9,1,1, 14.702, 10552.139, 436.975, 52895.861 25/09/14,20:07:53,16,09,1, 11.9,1,1, 14.702, 10552.160, 436.979, 52895.922 25/09/14,20:07:53,17,09,1, 11.9,1,1, 14.702, 10552.183, 437.006, 52895.864 25/09/14,20:07:53,18,09,1, 11.9,1,1, 14.702, 10552.188, 436.988, 52895.874 25/09/14,20:07:53,19,09,1, 11.9,1,1, 14.702, 10552.219, 437.005, 52895.906 25/09/14,20:07:54,00,10,1, 11.9,1,1, 14.702, 10552.211, 437.005, 52895.906 25/09/14,20:07:54,01,10,1, 11.9,1,1, 14.702, 10552.223, 437.012, 52895.878 25/09/14,20:07:54,02,10,1, 11.9,1,1, 14.702, 10552.247, 437.028, 52895.871 25/09/14,20:07:54,03,10,1, 11.9,1,1, 14.702, 10552.234, 437.035, 52895.902 25/09/14,20:07:54,04,10,1, 11.9,1,1, 14.702, 10552.241, 437.018, 52895.875 25/09/14,20:07:54,05,10,1, 11.9,1,1, 14.702, 10552.250, 437.038, 52895.926 25/09/14,20:07:54,06,10,1, 11.9,1,1, 14.702, 10552.240, 437.048, 52895.902 25/09/14,20:07:54,07,10,1, 11.9,1,1, 14.702, 10552.276, 437.085, 52895.888 25/09/14,20:07:54,08,10,1, 11.9,1,1, 14.702, 10552.266, 437.064, 52895.878 25/09/14,20:07:54,09,10,1, 11.9,1,1, 14.702, 10552.287, 437.069, 52895.924 25/09/14,20:07:54,10,10,1, 11.9,1,1, 14.702, 10552.308, 437.058, 52895.868 25/09/14,20:07:54,11,10,1, 11.9,1,1, 14.702, 10552.292, 437.061, 52895.958 25/09/14,20:07:54,12,10,1, 11.9,1,1, 14.702, 10552.295, 437.095, 52895.886 25/09/14,20:07:54,13,10,1, 11.9,1,1, 14.702, 10552.292, 437.087, 52895.969 25/09/14,20:07:54,14,10,1, 11.9,1,1, 14.702, 10552.324, 437.087, 52895.932 25/09/14,20:07:54,15,10,1, 11.9,1,1, 14.702, 10552.316, 437.116, 52895.964 25/09/14,20:07:54,16,10,1, 11.9,1,1, 14.702, 10552.323, 437.126, 52895.933 25/09/14,20:07:54,17,10,1, 11.9,1,1, 14.702, 10552.344, 437.134, 52895.947 25/09/14,20:07:54,18,10,1, 11.9,1,1, 14.702, 10552.368, 437.126, 52895.938 25/09/14,20:07:54,19,10,1, 11.9,1,1, 14.702, 10552.354, 437.139, 52895.968 25/09/14,20:07:55,00,09,1, 11.9,1,1, 14.702, 10552.353, 437.139, 52895.968 25/09/14,20:07:55,01,09,1, 11.9,1,1, 14.702, 10552.390, 437.180, 52895.931 25/09/14,20:07:55,02,09,1, 11.9,1,1, 14.702, 10552.391, 437.133, 52895.914 25/09/14,20:07:55,03,09,1, 11.9,1,1, 14.702, 10552.411, 437.176, 52895.966 25/09/14,20:07:55,04,09,1, 11.9,1,1, 14.702, 10552.431, 437.193, 52896.003 25/09/14,20:07:55,05,09,1, 11.9,1,1, 14.702, 10552.400, 437.194, 52895.942 25/09/14,20:07:55,06,09,1, 11.9,1,1, 14.702, 10552.428, 437.226, 52895.958 25/09/14,20:07:55,07,09,1, 11.9,1,1, 14.702, 10552.440, 437.211, 52896.003 25/09/14,20:07:55,08,09,1, 11.9,1,1, 14.702, 10552.463, 437.227, 52896.083 25/09/14,20:07:55,09,09,1, 11.9,1,1, 14.702, 10552.440, 437.217, 52895.848 25/09/14,20:07:55,10,09,1, 11.9,1,1, 14.702, 10552.436, 437.241, 52895.941 25/09/14,20:07:55,11,09,1, 11.9,1,1, 14.702, 10552.463, 437.256, 52895.960 25/09/14,20:07:55,12,09,1, 11.9,1,1, 14.702, 10552.478, 437.241, 52895.925 25/09/14,20:07:55,13,09,1, 11.9,1,1, 14.702, 10552.500, 437.258, 52895.904 25/09/14,20:07:55,14,09,1, 11.9,1,1, 14.702, 10552.475, 437.244, 52895.956 25/09/14,20:07:55,15,09,1, 11.9,1,1, 14.702, 10552.476, 437.269, 52896.002 25/09/14,20:07:55,16,09,1, 11.9,1,1, 14.702, 10552.506, 437.280, 52895.978 25/09/14,20:07:55,17,09,1, 11.9,1,1, 14.702, 10552.497, 437.274, 52895.951 25/09/14,20:07:55,18,09,1, 11.9,1,1, 14.702, 10552.523, 437.279, 52895.955 25/09/14,20:07:55,19,09,1, 11.9,1,1, 14.702, 10552.541, 437.329, 52895.944 25/09/14,20:07:56,00,10,1, 11.9,1,1, 14.699, 10552.536, 437.329, 52895.944 25/09/14,20:07:56,01,10,1, 11.9,1,1, 14.699, 10552.543, 437.299, 52896.000 25/09/14,20:07:56,02,10,1, 11.9,1,1, 14.699, 10552.573, 437.328, 52896.006 25/09/14,20:07:56,03,10,1, 11.9,1,1, 14.699, 10552.558, 437.330, 52896.036 25/09/14,20:07:56,04,10,1, 11.9,1,1, 14.699, 10552.594, 437.334, 52895.994 25/09/14,20:07:56,05,10,1, 11.9,1,1, 14.699, 10552.588, 437.348, 52896.067 25/09/14,20:07:56,06,10,1, 11.9,1,1, 14.699, 10552.577, 437.340, 52895.994 25/09/14,20:07:56,07,10,1, 11.9,1,1, 14.699, 10552.609, 437.367, 52896.010 25/09/14,20:07:56,08,10,1, 11.9,1,1, 14.699, 10552.624, 437.393, 52896.002 25/09/14,20:07:56,09,10,1, 11.9,1,1, 14.699, 10552.606, 437.377, 52896.057 25/09/14,20:07:56,10,10,1, 11.9,1,1, 14.699, 10552.638, 437.379, 52895.991 25/09/14,20:07:56,11,10,1, 11.9,1,1, 14.699, 10552.632, 437.393, 52896.087 25/09/14,20:07:56,12,10,1, 11.9,1,1, 14.699, 10552.638, 437.419, 52896.076 25/09/14,20:07:56,13,10,1, 11.9,1,1, 14.699, 10552.676, 437.412, 52896.031 25/09/14,20:07:56,14,10,1, 11.9,1,1, 14.699, 10552.655, 437.414, 52896.025 25/09/14,20:07:56,15,10,1, 11.9,1,1, 14.699, 10552.680, 437.427, 52896.013 25/09/14,20:07:56,16,10,1, 11.9,1,1, 14.699, 10552.685, 437.442, 52896.073 25/09/14,20:07:56,17,10,1, 11.9,1,1, 14.699, 10552.731, 437.418, 52895.846 25/09/14,20:07:56,18,10,1, 11.9,1,1, 14.699, 10552.684, 437.459, 52895.929 25/09/14,20:07:56,19,10,1, 11.9,1,1, 14.699, 10552.689, 437.460, 52896.035 25/09/14,20:07:57,00,09,1, 11.9,1,1, 14.701, 10552.686, 437.460, 52896.035 25/09/14,20:07:57,01,09,1, 11.9,1,1, 14.701, 10552.760, 437.485, 52896.005 25/09/14,20:07:57,02,09,1, 11.9,1,1, 14.701, 10552.740, 437.540, 52896.219 25/09/14,20:07:57,03,09,1, 11.9,1,1, 14.701, 10552.772, 437.555, 52896.159 25/09/14,20:07:57,04,09,1, 11.9,1,1, 14.701, 10552.772, 437.547, 52896.185 25/09/14,20:07:57,05,09,1, 11.9,1,1, 14.701, 10552.789, 437.548, 52896.184 25/09/14,20:07:57,06,09,1, 11.9,1,1, 14.701, 10552.785, 437.553, 52896.213 25/09/14,20:07:57,07,09,1, 11.9,1,1, 14.701, 10552.798, 437.546, 52896.230 25/09/14,20:07:57,08,09,1, 11.9,1,1, 14.701, 10552.799, 437.570, 52896.213 25/09/14,20:07:57,09,09,1, 11.9,1,1, 14.701, 10552.803, 437.587, 52896.254 25/09/14,20:07:57,10,09,1, 11.9,1,1, 14.701, 10552.792, 437.587, 52896.222 25/09/14,20:07:57,11,09,1, 11.9,1,1, 14.701, 10552.838, 437.594, 52896.235 25/09/14,20:07:57,12,09,1, 11.9,1,1, 14.701, 10552.863, 437.612, 52896.213 25/09/14,20:07:57,13,09,1, 11.9,1,1, 14.701, 10552.902, 437.614, 52896.228 25/09/14,20:07:57,14,09,1, 11.9,1,1, 14.701, 10552.875, 437.632, 52896.214 25/09/14,20:07:57,15,09,1, 11.9,1,1, 14.701, 10552.879, 437.640, 52896.195 25/09/14,20:07:57,16,09,1, 11.9,1,1, 14.701, 10552.867, 437.651, 52896.294 25/09/14,20:07:57,17,09,1, 11.9,1,1, 14.701, 10552.881, 437.649, 52896.228 25/09/14,20:07:57,18,09,1, 11.9,1,1, 14.701, 10552.888, 437.676, 52896.270 25/09/14,20:07:57,19,09,1, 11.9,1,1, 14.701, 10552.928, 437.680, 52896.272 25/09/14,20:07:58,00,10,1, 11.9,1,1, 14.702, 10552.920, 437.680, 52896.272 25/09/14,20:07:58,01,10,1, 11.9,1,1, 14.702, 10552.910, 437.695, 52896.270 25/09/14,20:07:58,02,10,1, 11.9,1,1, 14.702, 10552.942, 437.688, 52896.269 25/09/14,20:07:58,03,10,1, 11.9,1,1, 14.702, 10552.946, 437.713, 52896.265 25/09/14,20:07:58,04,10,1, 11.9,1,1, 14.702, 10552.927, 437.708, 52896.310 25/09/14,20:07:58,05,10,1, 11.9,1,1, 14.702, 10552.964, 437.715, 52896.305 25/09/14,20:07:58,06,10,1, 11.9,1,1, 14.702, 10552.955, 437.721, 52896.269 25/09/14,20:07:58,07,10,1, 11.9,1,1, 14.702, 10552.965, 437.733, 52896.226 25/09/14,20:07:58,08,10,1, 11.9,1,1, 14.702, 10552.972, 437.725, 52896.258 25/09/14,20:07:58,09,10,1, 11.9,1,1, 14.702, 10552.950, 437.739, 52896.273 25/09/14,20:07:58,10,10,1, 11.9,1,1, 14.702, 10552.968, 437.755, 52896.350 25/09/14,20:07:58,11,10,1, 11.9,1,1, 14.702, 10552.987, 437.764, 52896.316 25/09/14,20:07:58,12,10,1, 11.9,1,1, 14.702, 10553.012, 437.769, 52896.256 25/09/14,20:07:58,13,10,1, 11.9,1,1, 14.702, 10553.013, 437.760, 52896.296 25/09/14,20:07:58,14,10,1, 11.9,1,1, 14.702, 10553.024, 437.776, 52896.338 25/09/14,20:07:58,15,10,1, 11.9,1,1, 14.702, 10553.029, 437.772, 52896.228 25/09/14,20:07:58,16,10,1, 11.9,1,1, 14.702, 10553.039, 437.798, 52896.311 25/09/14,20:07:58,17,10,1, 11.9,1,1, 14.702, 10553.043, 437.813, 52896.311 25/09/14,20:07:58,18,10,1, 11.9,1,1, 14.702, 10553.065, 437.826, 52896.316 25/09/14,20:07:58,19,10,1, 11.9,1,1, 14.702, 10553.058, 437.804, 52896.342 25/09/14,20:07:59,00,09,1, 11.9,1,1, 14.701, 10553.054, 437.804, 52896.342 25/09/14,20:07:59,01,09,1, 11.9,1,1, 14.701, 10553.087, 437.818, 52896.323 25/09/14,20:07:59,02,09,1, 11.9,1,1, 14.701, 10553.093, 437.832, 52896.348 25/09/14,20:07:59,03,09,1, 11.9,1,1, 14.701, 10553.105, 437.829, 52896.334 25/09/14,20:07:59,04,09,1, 11.9,1,1, 14.701, 10553.097, 437.829, 52896.343 25/09/14,20:07:59,05,09,1, 11.9,1,1, 14.701, 10553.088, 437.843, 52896.337 25/09/14,20:07:59,06,09,1, 11.9,1,1, 14.701, 10553.123, 437.845, 52896.331 25/09/14,20:07:59,07,09,1, 11.9,1,1, 14.701, 10553.111, 437.872, 52896.331 25/09/14,20:07:59,08,09,1, 11.9,1,1, 14.701, 10553.101, 437.865, 52896.372 25/09/14,20:07:59,09,09,1, 11.9,1,1, 14.701, 10553.130, 437.891, 52896.352 25/09/14,20:07:59,10,09,1, 11.9,1,1, 14.701, 10553.132, 437.882, 52896.319 25/09/14,20:07:59,11,09,1, 11.9,1,1, 14.701, 10553.112, 437.907, 52896.330 25/09/14,20:07:59,12,09,1, 11.9,1,1, 14.701, 10553.149, 437.911, 52896.371 25/09/14,20:07:59,13,09,1, 11.9,1,1, 14.701, 10553.128, 437.900, 52896.249 25/09/14,20:07:59,14,09,1, 11.9,1,1, 14.701, 10553.139, 437.904, 52896.272 25/09/14,20:07:59,15,09,1, 11.9,1,1, 14.701, 10553.141, 437.954, 52896.352 25/09/14,20:07:59,16,09,1, 11.9,1,1, 14.701, 10553.131, 437.920, 52896.268 25/09/14,20:07:59,17,09,1, 11.9,1,1, 14.701, 10553.171, 437.935, 52896.328 25/09/14,20:07:59,18,09,1, 11.9,1,1, 14.701, 10553.152, 437.931, 52896.326 25/09/14,20:07:59,19,09,1, 11.9,1,1, 14.701, 10553.163, 437.936, 52896.417 25/09/14,20:08:00,00,10,1, 11.9,1,1, 14.700, 10553.162, 437.936, 52896.417 25/09/14,20:08:00,01,10,1, 11.9,1,1, 14.700, 10553.162, 437.938, 52896.274 25/09/14,20:08:00,02,10,1, 11.9,1,1, 14.700, 10553.208, 437.949, 52896.251 25/09/14,20:08:00,03,10,1, 11.9,1,1, 14.700, 10553.163, 437.935, 52896.241 25/09/14,20:08:00,04,10,1, 11.9,1,1, 14.700, 10553.190, 437.947, 52896.258 25/09/14,20:08:00,05,10,1, 11.9,1,1, 14.700, 10553.167, 437.981, 52896.179 25/09/14,20:08:00,06,10,1, 11.9,1,1, 14.700, 10553.184, 437.968, 52896.280 25/09/14,20:08:00,07,10,1, 11.9,1,1, 14.700, 10553.208, 437.981, 52896.264 25/09/14,20:08:00,08,10,1, 11.9,1,1, 14.700, 10553.214, 437.987, 52896.156 25/09/14,20:08:00,09,10,1, 11.9,1,1, 14.700, 10553.201, 437.985, 52896.233 25/09/14,20:08:00,10,10,1, 11.9,1,1, 14.700, 10553.205, 438.010, 52896.199 25/09/14,20:08:00,11,10,1, 11.9,1,1, 14.700, 10553.233, 437.998, 52896.175 25/09/14,20:08:00,12,10,1, 11.9,1,1, 14.700, 10553.200, 438.027, 52896.194 25/09/14,20:08:00,13,10,1, 11.9,1,1, 14.700, 10553.216, 438.065, 52896.266 25/09/14,20:08:00,14,10,1, 11.9,1,1, 14.700, 10553.245, 438.040, 52896.169 25/09/14,20:08:00,15,10,1, 11.9,1,1, 14.700, 10553.250, 438.063, 52896.231 25/09/14,20:08:00,16,10,1, 11.9,1,1, 14.700, 10553.260, 438.044, 52896.202 25/09/14,20:08:00,17,10,1, 11.9,1,1, 14.700, 10553.267, 438.060, 52896.138 25/09/14,20:08:00,18,10,1, 11.9,1,1, 14.700, 10553.261, 438.093, 52896.186 25/09/14,20:08:00,19,10,1, 11.9,1,1, 14.700, 10553.260, 438.076, 52896.164 25/09/14,20:08:01,00,10,1, 11.9,1,1, 14.698, 10553.254, 438.076, 52896.164 25/09/14,20:08:01,01,10,1, 11.9,1,1, 14.698, 10553.286, 438.091, 52896.168 25/09/14,20:08:01,02,10,1, 11.9,1,1, 14.698, 10553.288, 438.091, 52896.163 25/09/14,20:08:01,03,10,1, 11.9,1,1, 14.698, 10553.298, 438.103, 52896.208 25/09/14,20:08:01,04,10,1, 11.9,1,1, 14.698, 10553.286, 438.105, 52896.155 25/09/14,20:08:01,05,10,1, 11.9,1,1, 14.698, 10553.273, 438.112, 52896.160 25/09/14,20:08:01,06,10,1, 11.9,1,1, 14.698, 10553.332, 438.126, 52896.216 25/09/14,20:08:01,07,10,1, 11.9,1,1, 14.698, 10553.288, 438.104, 52896.148 25/09/14,20:08:01,08,10,1, 11.9,1,1, 14.698, 10553.293, 438.136, 52896.262 25/09/14,20:08:01,09,10,1, 11.9,1,1, 14.698, 10553.327, 438.149, 52896.251 25/09/14,20:08:01,10,10,1, 11.9,1,1, 14.698, 10553.317, 438.137, 52896.208 25/09/14,20:08:01,11,10,1, 11.9,1,1, 14.698, 10553.305, 438.150, 52896.278 25/09/14,20:08:01,12,10,1, 11.9,1,1, 14.698, 10553.299, 438.164, 52896.192 25/09/14,20:08:01,13,10,1, 11.9,1,1, 14.698, 10553.340, 438.160, 52896.231 25/09/14,20:08:01,14,10,1, 11.9,1,1, 14.698, 10553.340, 438.163, 52896.273 25/09/14,20:08:01,15,10,1, 11.9,1,1, 14.698, 10553.329, 438.159, 52896.230 25/09/14,20:08:01,16,10,1, 11.9,1,1, 14.698, 10553.331, 438.172, 52896.297 25/09/14,20:08:01,17,10,1, 11.9,1,1, 14.698, 10553.345, 438.199, 52896.310 25/09/14,20:08:01,18,10,1, 11.9,1,1, 14.698, 10553.355, 438.200, 52896.277 25/09/14,20:08:01,19,10,1, 11.9,1,1, 14.698, 10553.340, 438.194, 52896.282 25/09/14,20:08:02,00,09,1, 11.9,1,1, 14.697, 10553.337, 438.194, 52896.282 25/09/14,20:08:02,01,09,1, 11.9,1,1, 14.697, 10553.361, 438.197, 52896.241 25/09/14,20:08:02,02,09,1, 11.9,1,1, 14.697, 10553.365, 438.228, 52896.300 25/09/14,20:08:02,03,09,1, 11.9,1,1, 14.697, 10553.365, 438.226, 52896.248 25/09/14,20:08:02,04,09,1, 11.9,1,1, 14.697, 10553.381, 438.231, 52896.244 25/09/14,20:08:02,05,09,1, 11.9,1,1, 14.697, 10553.376, 438.226, 52896.259 25/09/14,20:08:02,06,09,1, 11.9,1,1, 14.697, 10553.374, 438.224, 52896.231 25/09/14,20:08:02,07,09,1, 11.9,1,1, 14.697, 10553.397, 438.233, 52896.236 25/09/14,20:08:02,08,09,1, 11.9,1,1, 14.697, 10553.399, 438.240, 52896.227 25/09/14,20:08:02,09,09,1, 11.9,1,1, 14.697, 10553.416, 438.253, 52896.285 25/09/14,20:08:02,10,09,1, 11.9,1,1, 14.697, 10553.406, 438.260, 52896.236 25/09/14,20:08:02,11,09,1, 11.9,1,1, 14.697, 10553.410, 438.274, 52896.240 25/09/14,20:08:02,12,09,1, 11.9,1,1, 14.697, 10553.395, 438.287, 52896.269 25/09/14,20:08:02,13,09,1, 11.9,1,1, 14.697, 10553.388, 438.273, 52896.267 25/09/14,20:08:02,14,09,1, 11.9,1,1, 14.697, 10553.423, 438.289, 52896.290 25/09/14,20:08:02,15,09,1, 11.9,1,1, 14.697, 10553.414, 438.299, 52896.226 25/09/14,20:08:02,16,09,1, 11.9,1,1, 14.697, 10553.405, 438.304, 52896.300 25/09/14,20:08:02,17,09,1, 11.9,1,1, 14.697, 10553.423, 438.296, 52896.315 25/09/14,20:08:02,18,09,1, 11.9,1,1, 14.697, 10553.440, 438.322, 52896.290 25/09/14,20:08:02,19,09,1, 11.9,1,1, 14.697, 10553.425, 438.339, 52896.299 25/09/14,20:08:03,00,10,1, 11.9,1,1, 14.699, 10553.421, 438.339, 52896.299 25/09/14,20:08:03,01,10,1, 11.9,1,1, 14.699, 10553.430, 438.364, 52896.273 25/09/14,20:08:03,02,10,1, 11.9,1,1, 14.699, 10553.424, 438.344, 52896.333 25/09/14,20:08:03,03,10,1, 11.9,1,1, 14.699, 10553.422, 438.370, 52896.336 25/09/14,20:08:03,04,10,1, 11.9,1,1, 14.699, 10553.446, 438.344, 52896.330 25/09/14,20:08:03,05,10,1, 11.9,1,1, 14.699, 10553.430, 438.357, 52896.313 25/09/14,20:08:03,06,10,1, 11.9,1,1, 14.699, 10553.436, 438.363, 52896.316 25/09/14,20:08:03,07,10,1, 11.9,1,1, 14.699, 10553.440, 438.334, 52896.261 25/09/14,20:08:03,08,10,1, 11.9,1,1, 14.699, 10553.425, 438.346, 52896.308 25/09/14,20:08:03,09,10,1, 11.9,1,1, 14.699, 10553.439, 438.374, 52896.341 25/09/14,20:08:03,10,10,1, 11.9,1,1, 14.699, 10553.434, 438.381, 52896.304 25/09/14,20:08:03,11,10,1, 11.9,1,1, 14.699, 10553.446, 438.387, 52896.373 25/09/14,20:08:03,12,10,1, 11.9,1,1, 14.699, 10553.464, 438.376, 52896.274 25/09/14,20:08:03,13,10,1, 11.9,1,1, 14.699, 10553.462, 438.379, 52896.294 25/09/14,20:08:03,14,10,1, 11.9,1,1, 14.699, 10553.458, 438.400, 52896.338 25/09/14,20:08:03,15,10,1, 11.9,1,1, 14.699, 10553.467, 438.413, 52896.312 25/09/14,20:08:03,16,10,1, 11.9,1,1, 14.699, 10553.481, 438.413, 52896.293 25/09/14,20:08:03,17,10,1, 11.9,1,1, 14.699, 10553.493, 438.400, 52896.314 25/09/14,20:08:03,18,10,1, 11.9,1,1, 14.699, 10553.491, 438.384, 52896.338 25/09/14,20:08:03,19,10,1, 11.9,1,1, 14.699, 10553.480, 438.418, 52896.301 25/09/14,20:08:04,00,10,1, 11.9,1,1, 14.701, 10553.479, 438.418, 52896.301 25/09/14,20:08:04,01,10,1, 11.9,1,1, 14.701, 10553.470, 438.426, 52896.312 25/09/14,20:08:04,02,10,1, 11.9,1,1, 14.701, 10553.501, 438.431, 52896.329 25/09/14,20:08:04,03,10,1, 11.9,1,1, 14.701, 10553.478, 438.418, 52896.378 25/09/14,20:08:04,04,10,1, 11.9,1,1, 14.701, 10553.472, 438.406, 52896.390 25/09/14,20:08:04,05,10,1, 11.9,1,1, 14.701, 10553.486, 438.415, 52896.286 25/09/14,20:08:04,06,10,1, 11.9,1,1, 14.701, 10553.502, 438.431, 52896.292 25/09/14,20:08:04,07,10,1, 11.9,1,1, 14.701, 10553.498, 438.444, 52896.322 25/09/14,20:08:04,08,10,1, 11.9,1,1, 14.701, 10553.499, 438.442, 52896.340 25/09/14,20:08:04,09,10,1, 11.9,1,1, 14.701, 10553.508, 438.425, 52896.380 25/09/14,20:08:04,10,10,1, 11.9,1,1, 14.701, 10553.490, 438.417, 52896.344 25/09/14,20:08:04,11,10,1, 11.9,1,1, 14.701, 10553.530, 438.438, 52896.310 25/09/14,20:08:04,12,10,1, 11.9,1,1, 14.701, 10553.499, 438.459, 52896.346 25/09/14,20:08:04,13,10,1, 11.9,1,1, 14.701, 10553.510, 438.466, 52896.302 25/09/14,20:08:04,14,10,1, 11.9,1,1, 14.701, 10553.507, 438.459, 52896.294 25/09/14,20:08:04,15,10,1, 11.9,1,1, 14.701, 10553.503, 438.448, 52896.307 25/09/14,20:08:04,16,10,1, 11.9,1,1, 14.701, 10553.509, 438.463, 52896.385 25/09/14,20:08:04,17,10,1, 11.9,1,1, 14.701, 10553.536, 438.481, 52896.338 25/09/14,20:08:04,18,10,1, 11.9,1,1, 14.701, 10553.504, 438.467, 52896.378 25/09/14,20:08:04,19,10,1, 11.9,1,1, 14.701, 10553.518, 438.451, 52896.421 25/09/14,20:08:05,00,10,1, 12.0,1,1, 14.696, 10553.513, 438.451, 52896.421 25/09/14,20:08:05,01,10,1, 12.0,1,1, 14.696, 10553.531, 438.491, 52896.315 25/09/14,20:08:05,02,10,1, 12.0,1,1, 14.696, 10553.511, 438.482, 52896.391 25/09/14,20:08:05,03,10,1, 12.0,1,1, 14.696, 10553.563, 438.486, 52896.366 25/09/14,20:08:05,04,10,1, 12.0,1,1, 14.696, 10553.520, 438.498, 52896.359 25/09/14,20:08:05,05,10,1, 12.0,1,1, 14.696, 10553.543, 438.485, 52896.358 25/09/14,20:08:05,06,10,1, 12.0,1,1, 14.696, 10553.526, 438.469, 52896.373 25/09/14,20:08:05,07,10,1, 12.0,1,1, 14.696, 10553.543, 438.513, 52896.380 25/09/14,20:08:05,08,10,1, 12.0,1,1, 14.696, 10553.525, 438.492, 52896.388 25/09/14,20:08:05,09,10,1, 12.0,1,1, 14.696, 10553.559, 438.488, 52896.312 25/09/14,20:08:05,10,10,1, 12.0,1,1, 14.696, 10553.549, 438.504, 52896.325 25/09/14,20:08:05,11,10,1, 12.0,1,1, 14.696, 10553.531, 438.500, 52896.360 25/09/14,20:08:05,12,10,1, 12.0,1,1, 14.696, 10553.539, 438.527, 52896.431 25/09/14,20:08:05,13,10,1, 12.0,1,1, 14.696, 10553.560, 438.540, 52896.406 25/09/14,20:08:05,14,10,1, 12.0,1,1, 14.696, 10553.555, 438.533, 52896.404 25/09/14,20:08:05,15,10,1, 12.0,1,1, 14.696, 10553.572, 438.554, 52896.362 25/09/14,20:08:05,16,10,1, 12.0,1,1, 14.696, 10553.548, 438.537, 52896.371 25/09/14,20:08:05,17,10,1, 12.0,1,1, 14.696, 10553.526, 438.547, 52896.403 25/09/14,20:08:05,18,10,1, 12.0,1,1, 14.696, 10553.575, 438.555, 52896.394 25/09/14,20:08:05,19,10,1, 12.0,1,1, 14.696, 10553.557, 438.554, 52896.416 25/09/14,20:08:06,00,10,1, 11.9,1,1, 14.695, 10553.554, 438.554, 52896.416 25/09/14,20:08:06,01,10,1, 11.9,1,1, 14.695, 10553.559, 438.552, 52896.475 25/09/14,20:08:06,02,10,1, 11.9,1,1, 14.695, 10553.588, 438.574, 52896.464 25/09/14,20:08:06,03,10,1, 11.9,1,1, 14.695, 10553.566, 438.587, 52896.378 25/09/14,20:08:06,04,10,1, 11.9,1,1, 14.695, 10553.571, 438.569, 52896.394 25/09/14,20:08:06,05,10,1, 11.9,1,1, 14.695, 10553.560, 438.562, 52896.468 25/09/14,20:08:06,06,10,1, 11.9,1,1, 14.695, 10553.547, 438.573, 52896.435 25/09/14,20:08:06,07,10,1, 11.9,1,1, 14.695, 10553.576, 438.591, 52896.462 25/09/14,20:08:06,08,10,1, 11.9,1,1, 14.695, 10553.560, 438.573, 52896.415 25/09/14,20:08:06,09,10,1, 11.9,1,1, 14.695, 10553.562, 438.585, 52896.435 25/09/14,20:08:06,10,10,1, 11.9,1,1, 14.695, 10553.568, 438.581, 52896.374 25/09/14,20:08:06,11,10,1, 11.9,1,1, 14.695, 10553.576, 438.605, 52896.361 25/09/14,20:08:06,12,10,1, 11.9,1,1, 14.695, 10553.579, 438.613, 52896.415 25/09/14,20:08:06,13,10,1, 11.9,1,1, 14.695, 10553.570, 438.612, 52896.417 25/09/14,20:08:06,14,10,1, 11.9,1,1, 14.695, 10553.547, 438.614, 52896.401 25/09/14,20:08:06,15,10,1, 11.9,1,1, 14.695, 10553.577, 438.609, 52896.461 25/09/14,20:08:06,16,10,1, 11.9,1,1, 14.695, 10553.559, 438.605, 52896.408 25/09/14,20:08:06,17,10,1, 11.9,1,1, 14.695, 10553.568, 438.610, 52896.418 25/09/14,20:08:06,18,10,1, 11.9,1,1, 14.695, 10553.576, 438.624, 52896.433 25/09/14,20:08:06,19,10,1, 11.9,1,1, 14.695, 10553.560, 438.612, 52896.393 25/09/14,20:08:07,00,10,1, 11.9,1,1, 14.698, 10553.554, 438.612, 52896.393 25/09/14,20:08:07,01,10,1, 11.9,1,1, 14.698, 10553.528, 438.628, 52896.416 25/09/14,20:08:07,02,10,1, 11.9,1,1, 14.698, 10553.560, 438.618, 52896.420 25/09/14,20:08:07,03,10,1, 11.9,1,1, 14.698, 10553.562, 438.659, 52896.428 25/09/14,20:08:07,04,10,1, 11.9,1,1, 14.698, 10553.556, 438.644, 52896.463 25/09/14,20:08:07,05,10,1, 11.9,1,1, 14.698, 10553.566, 438.656, 52896.442 25/09/14,20:08:07,06,10,1, 11.9,1,1, 14.698, 10553.563, 438.650, 52896.345 25/09/14,20:08:07,07,10,1, 11.9,1,1, 14.698, 10553.549, 438.675, 52896.469 25/09/14,20:08:07,08,10,1, 11.9,1,1, 14.698, 10553.560, 438.654, 52896.439 25/09/14,20:08:07,09,10,1, 11.9,1,1, 14.698, 10553.572, 438.662, 52896.425 25/09/14,20:08:07,10,10,1, 11.9,1,1, 14.698, 10553.576, 438.669, 52896.419 25/09/14,20:08:07,11,10,1, 11.9,1,1, 14.698, 10553.546, 438.661, 52896.380 25/09/14,20:08:07,12,10,1, 11.9,1,1, 14.698, 10553.546, 438.674, 52896.434 25/09/14,20:08:07,13,10,1, 11.9,1,1, 14.698, 10553.580, 438.676, 52896.491 25/09/14,20:08:07,14,10,1, 11.9,1,1, 14.698, 10553.570, 438.671, 52896.441 25/09/14,20:08:07,15,10,1, 11.9,1,1, 14.698, 10553.557, 438.656, 52896.397 25/09/14,20:08:07,16,10,1, 11.9,1,1, 14.698, 10553.572, 438.667, 52896.400 25/09/14,20:08:07,17,10,1, 11.9,1,1, 14.698, 10553.548, 438.702, 52896.411 25/09/14,20:08:07,18,10,1, 11.9,1,1, 14.698, 10553.546, 438.676, 52896.455 25/09/14,20:08:07,19,10,1, 11.9,1,1, 14.698, 10553.575, 438.683, 52896.486 25/09/14,20:08:08,00,10,1, 12.0,1,1, 14.697, 10553.571, 438.683, 52896.486 25/09/14,20:08:08,01,10,1, 12.0,1,1, 14.697, 10553.586, 438.699, 52896.450 25/09/14,20:08:08,02,10,1, 12.0,1,1, 14.697, 10553.542, 438.734, 52896.463 25/09/14,20:08:08,03,10,1, 12.0,1,1, 14.697, 10553.542, 438.721, 52896.475 25/09/14,20:08:08,04,10,1, 12.0,1,1, 14.697, 10553.567, 438.697, 52896.370 25/09/14,20:08:08,05,10,1, 12.0,1,1, 14.697, 10553.562, 438.706, 52896.438 25/09/14,20:08:08,06,10,1, 12.0,1,1, 14.697, 10553.571, 438.703, 52896.447 25/09/14,20:08:08,07,10,1, 12.0,1,1, 14.697, 10553.567, 438.705, 52896.499 25/09/14,20:08:08,08,10,1, 12.0,1,1, 14.697, 10553.562, 438.716, 52896.450 25/09/14,20:08:08,09,10,1, 12.0,1,1, 14.697, 10553.571, 438.698, 52896.451 25/09/14,20:08:08,10,10,1, 12.0,1,1, 14.697, 10553.556, 438.729, 52896.488 25/09/14,20:08:08,11,10,1, 12.0,1,1, 14.697, 10553.560, 438.705, 52896.466 25/09/14,20:08:08,12,10,1, 12.0,1,1, 14.697, 10553.572, 438.699, 52896.524 25/09/14,20:08:08,13,10,1, 12.0,1,1, 14.697, 10553.556, 438.709, 52896.445 25/09/14,20:08:08,14,10,1, 12.0,1,1, 14.697, 10553.573, 438.715, 52896.481 25/09/14,20:08:08,15,10,1, 12.0,1,1, 14.697, 10553.552, 438.717, 52896.463 25/09/14,20:08:08,16,10,1, 12.0,1,1, 14.697, 10553.531, 438.704, 52896.422 25/09/14,20:08:08,17,10,1, 12.0,1,1, 14.697, 10553.543, 438.720, 52896.496 25/09/14,20:08:08,18,10,1, 12.0,1,1, 14.697, 10553.560, 438.727, 52896.484 25/09/14,20:08:08,19,10,1, 12.0,1,1, 14.697, 10553.575, 438.701, 52896.473 25/09/14,20:08:09,00,10,1, 12.0,1,1, 14.695, 10553.571, 438.701, 52896.473 25/09/14,20:08:09,01,10,1, 12.0,1,1, 14.695, 10553.532, 438.704, 52896.514 25/09/14,20:08:09,02,10,1, 12.0,1,1, 14.695, 10553.544, 438.717, 52896.499 25/09/14,20:08:09,03,10,1, 12.0,1,1, 14.695, 10553.556, 438.735, 52896.483 25/09/14,20:08:09,04,10,1, 12.0,1,1, 14.695, 10553.572, 438.726, 52896.496 25/09/14,20:08:09,05,10,1, 12.0,1,1, 14.695, 10553.544, 438.722, 52896.542 25/09/14,20:08:09,06,10,1, 12.0,1,1, 14.695, 10553.524, 438.720, 52896.537 25/09/14,20:08:09,07,10,1, 12.0,1,1, 14.695, 10553.530, 438.701, 52896.479 25/09/14,20:08:09,08,10,1, 12.0,1,1, 14.695, 10553.514, 438.695, 52896.503 25/09/14,20:08:09,09,10,1, 12.0,1,1, 14.695, 10553.558, 438.719, 52896.469 25/09/14,20:08:09,10,10,1, 12.0,1,1, 14.695, 10553.550, 438.728, 52896.514 25/09/14,20:08:09,11,10,1, 12.0,1,1, 14.695, 10553.527, 438.737, 52896.573 25/09/14,20:08:09,12,10,1, 12.0,1,1, 14.695, 10553.529, 438.731, 52896.558 25/09/14,20:08:09,13,10,1, 12.0,1,1, 14.695, 10553.527, 438.714, 52896.568 25/09/14,20:08:09,14,10,1, 12.0,1,1, 14.695, 10553.504, 438.742, 52896.693 25/09/14,20:08:09,15,10,1, 12.0,1,1, 14.695, 10553.544, 438.732, 52896.518 25/09/14,20:08:09,16,10,1, 12.0,1,1, 14.695, 10553.564, 438.725, 52896.434 25/09/14,20:08:09,17,10,1, 12.0,1,1, 14.695, 10553.517, 438.737, 52896.490 25/09/14,20:08:09,18,10,1, 12.0,1,1, 14.695, 10553.521, 438.716, 52896.509 25/09/14,20:08:09,19,10,1, 12.0,1,1, 14.695, 10553.523, 438.740, 52896.540 25/09/14,20:08:10,00,10,1, 11.9,1,1, 14.695, 10553.521, 438.740, 52896.540 25/09/14,20:08:10,01,10,1, 11.9,1,1, 14.695, 10553.506, 438.738, 52896.548 25/09/14,20:08:10,02,10,1, 11.9,1,1, 14.695, 10553.509, 438.729, 52896.550 25/09/14,20:08:10,03,10,1, 11.9,1,1, 14.695, 10553.505, 438.737, 52896.540 25/09/14,20:08:10,04,10,1, 11.9,1,1, 14.695, 10553.518, 438.739, 52896.475 25/09/14,20:08:10,05,10,1, 11.9,1,1, 14.695, 10553.519, 438.751, 52896.486 25/09/14,20:08:10,06,10,1, 11.9,1,1, 14.695, 10553.518, 438.733, 52896.601 25/09/14,20:08:10,07,10,1, 11.9,1,1, 14.695, 10553.516, 438.719, 52896.565 25/09/14,20:08:10,08,10,1, 11.9,1,1, 14.695, 10553.536, 438.739, 52896.523 25/09/14,20:08:10,09,10,1, 11.9,1,1, 14.695, 10553.515, 438.725, 52896.563 25/09/14,20:08:10,10,10,1, 11.9,1,1, 14.695, 10553.527, 438.761, 52896.516 25/09/14,20:08:10,11,10,1, 11.9,1,1, 14.695, 10553.503, 438.761, 52896.652 25/09/14,20:08:10,12,10,1, 11.9,1,1, 14.695, 10553.542, 438.760, 52896.611 25/09/14,20:08:10,13,10,1, 11.9,1,1, 14.695, 10553.545, 438.766, 52896.609 25/09/14,20:08:10,14,10,1, 11.9,1,1, 14.695, 10553.528, 438.748, 52896.532 25/09/14,20:08:10,15,10,1, 11.9,1,1, 14.695, 10553.520, 438.760, 52896.573 25/09/14,20:08:10,16,10,1, 11.9,1,1, 14.695, 10553.518, 438.760, 52896.520 25/09/14,20:08:10,17,10,1, 11.9,1,1, 14.695, 10553.509, 438.771, 52896.480 25/09/14,20:08:10,18,10,1, 11.9,1,1, 14.695, 10553.511, 438.766, 52896.571 25/09/14,20:08:10,19,10,1, 11.9,1,1, 14.695, 10553.515, 438.761, 52896.502 25/09/14,20:08:11,00,10,1, 11.8,1,1, 14.694, 10553.513, 438.761, 52896.502 25/09/14,20:08:11,01,10,1, 11.8,1,1, 14.694, 10553.543, 438.767, 52896.590 25/09/14,20:08:11,02,10,1, 11.8,1,1, 14.694, 10553.510, 438.794, 52896.555 25/09/14,20:08:11,03,10,1, 11.8,1,1, 14.694, 10553.524, 438.755, 52896.484 25/09/14,20:08:11,04,10,1, 11.8,1,1, 14.694, 10553.509, 438.783, 52896.591 25/09/14,20:08:11,05,10,1, 11.8,1,1, 14.694, 10553.508, 438.769, 52896.545 25/09/14,20:08:11,06,10,1, 11.8,1,1, 14.694, 10553.519, 438.784, 52896.591 25/09/14,20:08:11,07,10,1, 11.8,1,1, 14.694, 10553.545, 438.777, 52896.595 25/09/14,20:08:11,08,10,1, 11.8,1,1, 14.694, 10553.496, 438.774, 52896.574 25/09/14,20:08:11,09,10,1, 11.8,1,1, 14.694, 10553.507, 438.802, 52896.579 25/09/14,20:08:11,10,10,1, 11.8,1,1, 14.694, 10553.519, 438.797, 52896.584 25/09/14,20:08:11,11,10,1, 11.8,1,1, 14.694, 10553.515, 438.793, 52896.594 25/09/14,20:08:11,12,10,1, 11.8,1,1, 14.694, 10553.512, 438.780, 52896.556 25/09/14,20:08:11,13,10,1, 11.8,1,1, 14.694, 10553.522, 438.808, 52896.492 25/09/14,20:08:11,14,10,1, 11.8,1,1, 14.694, 10553.505, 438.786, 52896.509 25/09/14,20:08:11,15,10,1, 11.8,1,1, 14.694, 10553.528, 438.791, 52896.617 25/09/14,20:08:11,16,10,1, 11.8,1,1, 14.694, 10553.513, 438.793, 52896.590 25/09/14,20:08:11,17,10,1, 11.8,1,1, 14.694, 10553.524, 438.774, 52896.565 25/09/14,20:08:11,18,10,1, 11.8,1,1, 14.694, 10553.513, 438.806, 52896.530 25/09/14,20:08:11,19,10,1, 11.8,1,1, 14.694, 10553.518, 438.801, 52896.649 25/09/14,20:08:12,00,10,1, 11.9,1,1, 14.692, 10553.513, 438.801, 52896.649 25/09/14,20:08:12,01,10,1, 11.9,1,1, 14.692, 10553.529, 438.805, 52896.592 25/09/14,20:08:12,02,10,1, 11.9,1,1, 14.692, 10553.520, 438.821, 52896.559 25/09/14,20:08:12,03,10,1, 11.9,1,1, 14.692, 10553.513, 438.820, 52896.578 25/09/14,20:08:12,04,10,1, 11.9,1,1, 14.692, 10553.497, 438.868, 52896.583 25/09/14,20:08:12,05,10,1, 11.9,1,1, 14.692, 10553.502, 438.831, 52896.556 25/09/14,20:08:12,06,10,1, 11.9,1,1, 14.692, 10553.513, 438.854, 52896.594 25/09/14,20:08:12,07,10,1, 11.9,1,1, 14.692, 10553.514, 438.840, 52896.572 25/09/14,20:08:12,08,10,1, 11.9,1,1, 14.692, 10553.510, 438.848, 52896.600 25/09/14,20:08:12,09,10,1, 11.9,1,1, 14.692, 10553.521, 438.875, 52896.659 25/09/14,20:08:12,10,10,1, 11.9,1,1, 14.692, 10553.516, 438.867, 52896.642 25/09/14,20:08:12,11,10,1, 11.9,1,1, 14.692, 10553.511, 438.846, 52896.574 25/09/14,20:08:12,12,10,1, 11.9,1,1, 14.692, 10553.512, 438.847, 52896.596 25/09/14,20:08:12,13,10,1, 11.9,1,1, 14.692, 10553.483, 438.886, 52896.575 25/09/14,20:08:12,14,10,1, 11.9,1,1, 14.692, 10553.505, 438.860, 52896.605 25/09/14,20:08:12,15,10,1, 11.9,1,1, 14.692, 10553.502, 438.865, 52896.600 25/09/14,20:08:12,16,10,1, 11.9,1,1, 14.692, 10553.520, 438.867, 52896.594 25/09/14,20:08:12,17,10,1, 11.9,1,1, 14.692, 10553.511, 438.880, 52896.621 25/09/14,20:08:12,18,10,1, 11.9,1,1, 14.692, 10553.511, 438.895, 52896.639 25/09/14,20:08:12,19,10,1, 11.9,1,1, 14.692, 10553.498, 438.882, 52896.640 25/09/14,20:08:13,00,10,1, 11.9,1,1, 14.695, 10553.496, 438.882, 52896.640 25/09/14,20:08:13,01,10,1, 11.9,1,1, 14.695, 10553.521, 438.848, 52896.462 25/09/14,20:08:13,02,10,1, 11.9,1,1, 14.695, 10553.522, 438.864, 52896.534 25/09/14,20:08:13,03,10,1, 11.9,1,1, 14.695, 10553.507, 438.858, 52896.637 25/09/14,20:08:13,04,10,1, 11.9,1,1, 14.695, 10553.488, 438.882, 52896.672 25/09/14,20:08:13,05,10,1, 11.9,1,1, 14.695, 10553.492, 438.865, 52896.566 25/09/14,20:08:13,06,10,1, 11.9,1,1, 14.695, 10553.504, 438.879, 52896.639 25/09/14,20:08:13,07,10,1, 11.9,1,1, 14.695, 10553.513, 438.874, 52896.650 25/09/14,20:08:13,08,10,1, 11.9,1,1, 14.695, 10553.496, 438.897, 52896.635 25/09/14,20:08:13,09,10,1, 11.9,1,1, 14.695, 10553.483, 438.889, 52896.640 25/09/14,20:08:13,10,10,1, 11.9,1,1, 14.695, 10553.502, 438.905, 52896.630 25/09/14,20:08:13,11,10,1, 11.9,1,1, 14.695, 10553.473, 438.903, 52896.652 25/09/14,20:08:13,12,10,1, 11.9,1,1, 14.695, 10553.503, 438.910, 52896.626 25/09/14,20:08:13,13,10,1, 11.9,1,1, 14.695, 10553.460, 438.916, 52896.679 25/09/14,20:08:13,14,10,1, 11.9,1,1, 14.695, 10553.537, 438.918, 52896.600 25/09/14,20:08:13,15,10,1, 11.9,1,1, 14.695, 10553.453, 438.906, 52896.628 25/09/14,20:08:13,16,10,1, 11.9,1,1, 14.695, 10553.465, 438.911, 52896.689 25/09/14,20:08:13,17,10,1, 11.9,1,1, 14.695, 10553.494, 438.929, 52896.654 25/09/14,20:08:13,18,10,1, 11.9,1,1, 14.695, 10553.491, 438.931, 52896.623 25/09/14,20:08:13,19,10,1, 11.9,1,1, 14.695, 10553.478, 438.943, 52896.707 25/09/14,20:08:14,00,10,1, 11.9,1,1, 14.693, 10553.471, 438.943, 52896.707 25/09/14,20:08:14,01,10,1, 11.9,1,1, 14.693, 10553.489, 438.901, 52896.681 25/09/14,20:08:14,02,10,1, 11.9,1,1, 14.693, 10553.505, 438.914, 52896.720 25/09/14,20:08:14,03,10,1, 11.9,1,1, 14.693, 10553.498, 438.925, 52896.752 25/09/14,20:08:14,04,10,1, 11.9,1,1, 14.693, 10553.495, 438.926, 52896.648 25/09/14,20:08:14,05,10,1, 11.9,1,1, 14.693, 10553.495, 438.910, 52896.555 25/09/14,20:08:14,06,10,1, 11.9,1,1, 14.693, 10553.501, 438.931, 52896.619 25/09/14,20:08:14,07,10,1, 11.9,1,1, 14.693, 10553.492, 438.936, 52896.701 25/09/14,20:08:14,08,10,1, 11.9,1,1, 14.693, 10553.507, 438.906, 52896.603 25/09/14,20:08:14,09,10,1, 11.9,1,1, 14.693, 10553.499, 438.946, 52896.687 25/09/14,20:08:14,10,10,1, 11.9,1,1, 14.693, 10553.504, 438.938, 52896.722 25/09/14,20:08:14,11,10,1, 11.9,1,1, 14.693, 10553.492, 438.933, 52896.657 25/09/14,20:08:14,12,10,1, 11.9,1,1, 14.693, 10553.514, 438.935, 52896.671 25/09/14,20:08:14,13,10,1, 11.9,1,1, 14.693, 10553.496, 438.935, 52896.656 25/09/14,20:08:14,14,10,1, 11.9,1,1, 14.693, 10553.511, 438.948, 52896.671 25/09/14,20:08:14,15,10,1, 11.9,1,1, 14.693, 10553.507, 438.944, 52896.651 25/09/14,20:08:14,16,10,1, 11.9,1,1, 14.693, 10553.517, 438.952, 52896.623 25/09/14,20:08:14,17,10,1, 11.9,1,1, 14.693, 10553.504, 438.948, 52896.626 25/09/14,20:08:14,18,10,1, 11.9,1,1, 14.693, 10553.501, 438.956, 52896.686 25/09/14,20:08:14,19,10,1, 11.9,1,1, 14.693, 10553.487, 438.930, 52896.605 25/09/14,20:08:15,00,10,1, 11.9,1,1, 14.692, 10553.479, 438.930, 52896.605 25/09/14,20:08:15,01,10,1, 11.9,1,1, 14.692, 10553.501, 438.973, 52896.684 25/09/14,20:08:15,02,10,1, 11.9,1,1, 14.692, 10553.498, 438.935, 52896.611 25/09/14,20:08:15,03,10,1, 11.9,1,1, 14.692, 10553.494, 438.945, 52896.645 25/09/14,20:08:15,04,10,1, 11.9,1,1, 14.692, 10553.466, 438.944, 52896.645 25/09/14,20:08:15,05,10,1, 11.9,1,1, 14.692, 10553.491, 438.945, 52896.672 25/09/14,20:08:15,06,10,1, 11.9,1,1, 14.692, 10553.515, 438.952, 52896.628 25/09/14,20:08:15,07,10,1, 11.9,1,1, 14.692, 10553.505, 438.967, 52896.676 25/09/14,20:08:15,08,10,1, 11.9,1,1, 14.692, 10553.493, 438.966, 52896.639 25/09/14,20:08:15,09,10,1, 11.9,1,1, 14.692, 10553.495, 438.968, 52896.666 25/09/14,20:08:15,10,10,1, 11.9,1,1, 14.692, 10553.495, 438.944, 52896.677 25/09/14,20:08:15,11,10,1, 11.9,1,1, 14.692, 10553.496, 438.954, 52896.682 25/09/14,20:08:15,12,10,1, 11.9,1,1, 14.692, 10553.487, 438.949, 52896.696 25/09/14,20:08:15,13,10,1, 11.9,1,1, 14.692, 10553.479, 438.950, 52896.696 25/09/14,20:08:15,14,10,1, 11.9,1,1, 14.692, 10553.471, 438.968, 52896.738 25/09/14,20:08:15,15,10,1, 11.9,1,1, 14.692, 10553.486, 438.958, 52896.733 25/09/14,20:08:15,16,10,1, 11.9,1,1, 14.692, 10553.459, 438.966, 52896.688 25/09/14,20:08:15,17,10,1, 11.9,1,1, 14.692, 10553.458, 438.982, 52896.726 25/09/14,20:08:15,18,10,1, 11.9,1,1, 14.692, 10553.484, 438.985, 52896.647 25/09/14,20:08:15,19,10,1, 11.9,1,1, 14.692, 10553.497, 438.988, 52896.753 25/09/14,20:08:16,00,10,1, 11.9,1,1, 14.694, 10553.496, 438.988, 52896.753 25/09/14,20:08:16,01,10,1, 11.9,1,1, 14.694, 10553.469, 438.965, 52896.708 25/09/14,20:08:16,02,10,1, 11.9,1,1, 14.694, 10553.480, 438.992, 52896.677 25/09/14,20:08:16,03,10,1, 11.9,1,1, 14.694, 10553.465, 438.963, 52896.700 25/09/14,20:08:16,04,10,1, 11.9,1,1, 14.694, 10553.475, 438.977, 52896.684 25/09/14,20:08:16,05,10,1, 11.9,1,1, 14.694, 10553.485, 438.992, 52896.717 25/09/14,20:08:16,06,10,1, 11.9,1,1, 14.694, 10553.487, 439.003, 52896.671 25/09/14,20:08:16,07,10,1, 11.9,1,1, 14.694, 10553.466, 438.981, 52896.696 25/09/14,20:08:16,08,10,1, 11.9,1,1, 14.694, 10553.494, 439.013, 52896.774 25/09/14,20:08:16,09,10,1, 11.9,1,1, 14.694, 10553.481, 438.993, 52896.750 25/09/14,20:08:16,10,10,1, 11.9,1,1, 14.694, 10553.479, 438.992, 52896.730 25/09/14,20:08:16,11,10,1, 11.9,1,1, 14.694, 10553.487, 439.014, 52896.761 25/09/14,20:08:16,12,10,1, 11.9,1,1, 14.694, 10553.478, 439.006, 52896.735 25/09/14,20:08:16,13,10,1, 11.9,1,1, 14.694, 10553.471, 439.004, 52896.765 25/09/14,20:08:16,14,10,1, 11.9,1,1, 14.694, 10553.441, 438.997, 52896.716 25/09/14,20:08:16,15,10,1, 11.9,1,1, 14.694, 10553.458, 439.034, 52896.726 25/09/14,20:08:16,16,10,1, 11.9,1,1, 14.694, 10553.505, 438.997, 52896.677 25/09/14,20:08:16,17,10,1, 11.9,1,1, 14.694, 10553.459, 438.998, 52896.741 25/09/14,20:08:16,18,10,1, 11.9,1,1, 14.694, 10553.489, 439.015, 52896.724 25/09/14,20:08:16,19,10,1, 11.9,1,1, 14.694, 10553.482, 439.028, 52896.773 25/09/14,20:08:17,00,10,1, 11.9,1,1, 14.693, 10553.479, 439.028, 52896.773 25/09/14,20:08:17,01,10,1, 11.9,1,1, 14.693, 10553.479, 439.038, 52896.711 25/09/14,20:08:17,02,10,1, 11.9,1,1, 14.693, 10553.475, 439.042, 52896.775 25/09/14,20:08:17,03,10,1, 11.9,1,1, 14.693, 10553.465, 439.057, 52896.725 25/09/14,20:08:17,04,10,1, 11.9,1,1, 14.693, 10553.473, 439.030, 52896.682 25/09/14,20:08:17,05,10,1, 11.9,1,1, 14.693, 10553.480, 439.042, 52896.757 25/09/14,20:08:17,06,10,1, 11.9,1,1, 14.693, 10553.460, 439.031, 52896.712 25/09/14,20:08:17,07,10,1, 11.9,1,1, 14.693, 10553.467, 439.019, 52896.718 25/09/14,20:08:17,08,10,1, 11.9,1,1, 14.693, 10553.453, 439.050, 52896.739 25/09/14,20:08:17,09,10,1, 11.9,1,1, 14.693, 10553.459, 439.063, 52896.786 25/09/14,20:08:17,10,10,1, 11.9,1,1, 14.693, 10553.475, 439.073, 52896.727 25/09/14,20:08:17,11,10,1, 11.9,1,1, 14.693, 10553.462, 439.071, 52896.763 25/09/14,20:08:17,12,10,1, 11.9,1,1, 14.693, 10553.476, 439.081, 52896.732 25/09/14,20:08:17,13,10,1, 11.9,1,1, 14.693, 10553.475, 439.071, 52896.750 25/09/14,20:08:17,14,10,1, 11.9,1,1, 14.693, 10553.446, 439.059, 52896.801 25/09/14,20:08:17,15,10,1, 11.9,1,1, 14.693, 10553.443, 439.062, 52896.768 25/09/14,20:08:17,16,10,1, 11.9,1,1, 14.693, 10553.466, 439.053, 52896.722 25/09/14,20:08:17,17,10,1, 11.9,1,1, 14.693, 10553.464, 439.054, 52896.697 25/09/14,20:08:17,18,10,1, 11.9,1,1, 14.693, 10553.457, 439.074, 52896.790 25/09/14,20:08:17,19,10,1, 11.9,1,1, 14.693, 10553.441, 439.046, 52896.705 25/09/14,20:08:18,00,10,1, 11.9,1,1, 14.692, 10553.437, 439.046, 52896.705 25/09/14,20:08:18,01,10,1, 11.9,1,1, 14.692, 10553.447, 439.094, 52896.747 25/09/14,20:08:18,02,10,1, 11.9,1,1, 14.692, 10553.461, 439.065, 52896.788 25/09/14,20:08:18,03,10,1, 11.9,1,1, 14.692, 10553.458, 439.108, 52896.809 25/09/14,20:08:18,04,10,1, 11.9,1,1, 14.692, 10553.456, 439.093, 52896.779 25/09/14,20:08:18,05,10,1, 11.9,1,1, 14.692, 10553.443, 439.089, 52896.841 25/09/14,20:08:18,06,10,1, 11.9,1,1, 14.692, 10553.457, 439.073, 52896.755 25/09/14,20:08:18,07,10,1, 11.9,1,1, 14.692, 10553.432, 439.106, 52896.783 25/09/14,20:08:18,08,10,1, 11.9,1,1, 14.692, 10553.420, 439.103, 52896.788 25/09/14,20:08:18,09,10,1, 11.9,1,1, 14.692, 10553.425, 439.100, 52896.757 25/09/14,20:08:18,10,10,1, 11.9,1,1, 14.692, 10553.469, 439.100, 52896.779 25/09/14,20:08:18,11,10,1, 11.9,1,1, 14.692, 10553.448, 439.103, 52896.760 25/09/14,20:08:18,12,10,1, 11.9,1,1, 14.692, 10553.417, 439.123, 52896.770 25/09/14,20:08:18,13,10,1, 11.9,1,1, 14.692, 10553.473, 439.160, 52896.740 25/09/14,20:08:18,14,10,1, 11.9,1,1, 14.692, 10553.451, 439.124, 52896.762 25/09/14,20:08:18,15,10,1, 11.9,1,1, 14.692, 10553.444, 439.136, 52896.771 25/09/14,20:08:18,16,10,1, 11.9,1,1, 14.692, 10553.456, 439.149, 52896.763 25/09/14,20:08:18,17,10,1, 11.9,1,1, 14.692, 10553.458, 439.141, 52896.796 25/09/14,20:08:18,18,10,1, 11.9,1,1, 14.692, 10553.444, 439.134, 52896.722 25/09/14,20:08:18,19,10,1, 11.9,1,1, 14.692, 10553.446, 439.138, 52896.786 25/09/14,20:08:19,00,10,1, 12.0,1,1, 14.693, 10553.437, 439.138, 52896.786 25/09/14,20:08:19,01,10,1, 12.0,1,1, 14.693, 10553.450, 439.150, 52896.796 25/09/14,20:08:19,02,10,1, 12.0,1,1, 14.693, 10553.454, 439.175, 52896.827 25/09/14,20:08:19,03,10,1, 12.0,1,1, 14.693, 10553.476, 439.147, 52896.818 25/09/14,20:08:19,04,10,1, 12.0,1,1, 14.693, 10553.453, 439.181, 52896.827 25/09/14,20:08:19,05,10,1, 12.0,1,1, 14.693, 10553.464, 439.160, 52896.802 25/09/14,20:08:19,06,10,1, 12.0,1,1, 14.693, 10553.461, 439.174, 52896.794 25/09/14,20:08:19,07,10,1, 12.0,1,1, 14.693, 10553.471, 439.176, 52896.885 25/09/14,20:08:19,08,10,1, 12.0,1,1, 14.693, 10553.452, 439.202, 52896.903 25/09/14,20:08:19,09,10,1, 12.0,1,1, 14.693, 10553.458, 439.179, 52896.838 25/09/14,20:08:19,10,10,1, 12.0,1,1, 14.693, 10553.462, 439.201, 52896.819 25/09/14,20:08:19,11,10,1, 12.0,1,1, 14.693, 10553.438, 439.179, 52896.845 25/09/14,20:08:19,12,10,1, 12.0,1,1, 14.693, 10553.428, 439.209, 52896.887 25/09/14,20:08:19,13,10,1, 12.0,1,1, 14.693, 10553.466, 439.205, 52896.879 25/09/14,20:08:19,14,10,1, 12.0,1,1, 14.693, 10553.445, 439.215, 52896.857 25/09/14,20:08:19,15,10,1, 12.0,1,1, 14.693, 10553.444, 439.216, 52896.868 25/09/14,20:08:19,16,10,1, 12.0,1,1, 14.693, 10553.451, 439.198, 52896.849 25/09/14,20:08:19,17,10,1, 12.0,1,1, 14.693, 10553.469, 439.186, 52896.802 25/09/14,20:08:19,18,10,1, 12.0,1,1, 14.693, 10553.456, 439.197, 52896.795 25/09/14,20:08:19,19,10,1, 12.0,1,1, 14.693, 10553.479, 439.219, 52896.814 25/09/14,20:08:20,00,10,1, 11.9,1,1, 14.691, 10553.479, 439.219, 52896.814 25/09/14,20:08:20,01,10,1, 11.9,1,1, 14.691, 10553.461, 439.197, 52896.861 25/09/14,20:08:20,02,10,1, 11.9,1,1, 14.691, 10553.460, 439.210, 52896.816 25/09/14,20:08:20,03,10,1, 11.9,1,1, 14.691, 10553.447, 439.227, 52896.848 25/09/14,20:08:20,04,10,1, 11.9,1,1, 14.691, 10553.485, 439.207, 52896.819 25/09/14,20:08:20,05,10,1, 11.9,1,1, 14.691, 10553.460, 439.218, 52896.842 25/09/14,20:08:20,06,10,1, 11.9,1,1, 14.691, 10553.444, 439.225, 52896.826 25/09/14,20:08:20,07,10,1, 11.9,1,1, 14.691, 10553.442, 439.215, 52896.841 25/09/14,20:08:20,08,10,1, 11.9,1,1, 14.691, 10553.449, 439.234, 52896.846 25/09/14,20:08:20,09,10,1, 11.9,1,1, 14.691, 10553.431, 439.235, 52896.869 25/09/14,20:08:20,10,10,1, 11.9,1,1, 14.691, 10553.460, 439.208, 52896.852 25/09/14,20:08:20,11,10,1, 11.9,1,1, 14.691, 10553.436, 439.244, 52896.901 25/09/14,20:08:20,12,10,1, 11.9,1,1, 14.691, 10553.429, 439.235, 52896.820 25/09/14,20:08:20,13,10,1, 11.9,1,1, 14.691, 10553.422, 439.237, 52896.897 25/09/14,20:08:20,14,10,1, 11.9,1,1, 14.691, 10553.450, 439.231, 52896.889 25/09/14,20:08:20,15,10,1, 11.9,1,1, 14.691, 10553.443, 439.243, 52896.843 25/09/14,20:08:20,16,10,1, 11.9,1,1, 14.691, 10553.453, 439.249, 52896.869 25/09/14,20:08:20,17,10,1, 11.9,1,1, 14.691, 10553.448, 439.265, 52896.874 25/09/14,20:08:20,18,10,1, 11.9,1,1, 14.691, 10553.454, 439.227, 52896.889 25/09/14,20:08:20,19,10,1, 11.9,1,1, 14.691, 10553.462, 439.255, 52896.839 25/09/14,20:08:21,00,10,1, 11.9,1,1, 14.692, 10553.454, 439.255, 52896.839 25/09/14,20:08:21,01,10,1, 11.9,1,1, 14.692, 10553.453, 439.274, 52896.887 25/09/14,20:08:21,02,10,1, 11.9,1,1, 14.692, 10553.436, 439.274, 52896.876 25/09/14,20:08:21,03,10,1, 11.9,1,1, 14.692, 10553.457, 439.286, 52896.835 25/09/14,20:08:21,04,10,1, 11.9,1,1, 14.692, 10553.444, 439.267, 52896.877 25/09/14,20:08:21,05,10,1, 11.9,1,1, 14.692, 10553.458, 439.284, 52896.847 25/09/14,20:08:21,06,10,1, 11.9,1,1, 14.692, 10553.447, 439.285, 52896.851 25/09/14,20:08:21,07,10,1, 11.9,1,1, 14.692, 10553.447, 439.286, 52896.877 25/09/14,20:08:21,08,10,1, 11.9,1,1, 14.692, 10553.428, 439.266, 52896.854 25/09/14,20:08:21,09,10,1, 11.9,1,1, 14.692, 10553.480, 439.252, 52896.872 25/09/14,20:08:21,10,10,1, 11.9,1,1, 14.692, 10553.493, 439.278, 52896.852 25/09/14,20:08:21,11,10,1, 11.9,1,1, 14.692, 10553.455, 439.259, 52896.926 25/09/14,20:08:21,12,10,1, 11.9,1,1, 14.692, 10553.462, 439.271, 52896.899 25/09/14,20:08:21,13,10,1, 11.9,1,1, 14.692, 10553.458, 439.282, 52896.884 25/09/14,20:08:21,14,10,1, 11.9,1,1, 14.692, 10553.445, 439.277, 52896.866 25/09/14,20:08:21,15,10,1, 11.9,1,1, 14.692, 10553.455, 439.292, 52896.917 25/09/14,20:08:21,16,10,1, 11.9,1,1, 14.692, 10553.459, 439.297, 52896.882 25/09/14,20:08:21,17,10,1, 11.9,1,1, 14.692, 10553.479, 439.283, 52896.866 25/09/14,20:08:21,18,10,1, 11.9,1,1, 14.692, 10553.468, 439.286, 52896.909 25/09/14,20:08:21,19,10,1, 11.9,1,1, 14.692, 10553.444, 439.322, 52896.887 25/09/14,20:08:22,00,09,1, 11.9,1,1, 14.688, 10553.437, 439.322, 52896.887 25/09/14,20:08:22,01,09,1, 11.9,1,1, 14.688, 10553.440, 439.339, 52896.973 25/09/14,20:08:22,02,09,1, 11.9,1,1, 14.688, 10553.459, 439.346, 52896.891 25/09/14,20:08:22,03,09,1, 11.9,1,1, 14.688, 10553.439, 439.334, 52896.929 25/09/14,20:08:22,04,09,1, 11.9,1,1, 14.688, 10553.464, 439.326, 52896.918 25/09/14,20:08:22,05,09,1, 11.9,1,1, 14.688, 10553.459, 439.320, 52896.957 25/09/14,20:08:22,06,09,1, 11.9,1,1, 14.688, 10553.460, 439.321, 52896.878 25/09/14,20:08:22,07,09,1, 11.9,1,1, 14.688, 10553.461, 439.325, 52896.893 25/09/14,20:08:22,08,09,1, 11.9,1,1, 14.688, 10553.453, 439.342, 52896.923 25/09/14,20:08:22,09,09,1, 11.9,1,1, 14.688, 10553.452, 439.336, 52896.911 25/09/14,20:08:22,10,09,1, 11.9,1,1, 14.688, 10553.469, 439.352, 52896.908 25/09/14,20:08:22,11,09,1, 11.9,1,1, 14.688, 10553.464, 439.365, 52896.854 25/09/14,20:08:22,12,09,1, 11.9,1,1, 14.688, 10553.474, 439.352, 52896.894 25/09/14,20:08:22,13,09,1, 11.9,1,1, 14.688, 10553.441, 439.351, 52897.029 25/09/14,20:08:22,14,09,1, 11.9,1,1, 14.688, 10553.455, 439.381, 52896.883 25/09/14,20:08:22,15,09,1, 11.9,1,1, 14.688, 10553.465, 439.355, 52896.866 25/09/14,20:08:22,16,09,1, 11.9,1,1, 14.688, 10553.464, 439.366, 52896.928 25/09/14,20:08:22,17,09,1, 11.9,1,1, 14.688, 10553.448, 439.339, 52896.930 25/09/14,20:08:22,18,09,1, 11.9,1,1, 14.688, 10553.437, 439.357, 52896.909 25/09/14,20:08:22,19,09,1, 11.9,1,1, 14.688, 10553.452, 439.358, 52896.924 25/09/14,20:08:23,00,09,1, 11.9,1,1, 14.691, 10553.446, 439.358, 52896.924 25/09/14,20:08:23,01,09,1, 11.9,1,1, 14.691, 10553.465, 439.376, 52896.936 25/09/14,20:08:23,02,09,1, 11.9,1,1, 14.691, 10553.443, 439.377, 52896.896 25/09/14,20:08:23,03,09,1, 11.9,1,1, 14.691, 10553.458, 439.389, 52896.933 25/09/14,20:08:23,04,09,1, 11.9,1,1, 14.691, 10553.448, 439.370, 52896.889 25/09/14,20:08:23,05,09,1, 11.9,1,1, 14.691, 10553.442, 439.374, 52896.877 25/09/14,20:08:23,06,09,1, 11.9,1,1, 14.691, 10553.441, 439.390, 52896.881 25/09/14,20:08:23,07,09,1, 11.9,1,1, 14.691, 10553.469, 439.388, 52896.932 25/09/14,20:08:23,08,09,1, 11.9,1,1, 14.691, 10553.452, 439.377, 52896.970 25/09/14,20:08:23,09,09,1, 11.9,1,1, 14.691, 10553.463, 439.388, 52896.954 25/09/14,20:08:23,10,09,1, 11.9,1,1, 14.691, 10553.438, 439.384, 52896.878 25/09/14,20:08:23,11,09,1, 11.9,1,1, 14.691, 10553.445, 439.388, 52896.958 25/09/14,20:08:23,12,09,1, 11.9,1,1, 14.691, 10553.430, 439.407, 52896.936 25/09/14,20:08:23,13,09,1, 11.9,1,1, 14.691, 10553.448, 439.396, 52896.884 25/09/14,20:08:23,14,09,1, 11.9,1,1, 14.691, 10553.441, 439.411, 52896.902 25/09/14,20:08:23,15,09,1, 11.9,1,1, 14.691, 10553.415, 439.394, 52896.961 25/09/14,20:08:23,16,09,1, 11.9,1,1, 14.691, 10553.426, 439.391, 52896.907 25/09/14,20:08:23,17,09,1, 11.9,1,1, 14.691, 10553.411, 439.423, 52896.894 25/09/14,20:08:23,18,09,1, 11.9,1,1, 14.691, 10553.427, 439.408, 52896.979 25/09/14,20:08:23,19,09,1, 11.9,1,1, 14.691, 10553.438, 439.411, 52896.904 25/09/14,20:08:24,00,09,1, 12.0,1,1, 14.691, 10553.437, 439.411, 52896.904 25/09/14,20:08:24,01,09,1, 12.0,1,1, 14.691, 10553.426, 439.427, 52896.986 25/09/14,20:08:24,02,09,1, 12.0,1,1, 14.691, 10553.410, 439.417, 52896.782 25/09/14,20:08:24,03,09,1, 12.0,1,1, 14.691, 10553.424, 439.421, 52896.970 25/09/14,20:08:24,04,09,1, 12.0,1,1, 14.691, 10553.419, 439.440, 52897.003 25/09/14,20:08:24,05,09,1, 12.0,1,1, 14.691, 10553.419, 439.432, 52896.941 25/09/14,20:08:24,06,09,1, 12.0,1,1, 14.691, 10553.398, 439.459, 52896.955 25/09/14,20:08:24,07,09,1, 12.0,1,1, 14.691, 10553.374, 439.457, 52896.995 25/09/14,20:08:24,08,09,1, 12.0,1,1, 14.691, 10553.407, 439.437, 52896.957 25/09/14,20:08:24,09,09,1, 12.0,1,1, 14.691, 10553.409, 439.459, 52896.986 25/09/14,20:08:24,10,09,1, 12.0,1,1, 14.691, 10553.392, 439.449, 52896.995 25/09/14,20:08:24,11,09,1, 12.0,1,1, 14.691, 10553.407, 439.440, 52896.990 25/09/14,20:08:24,12,09,1, 12.0,1,1, 14.691, 10553.399, 439.462, 52896.936 25/09/14,20:08:24,13,09,1, 12.0,1,1, 14.691, 10553.392, 439.441, 52896.995 25/09/14,20:08:24,14,09,1, 12.0,1,1, 14.691, 10553.384, 439.465, 52896.947 25/09/14,20:08:24,15,09,1, 12.0,1,1, 14.691, 10553.382, 439.464, 52896.894 25/09/14,20:08:24,16,09,1, 12.0,1,1, 14.691, 10553.371, 439.468, 52896.894 25/09/14,20:08:24,17,09,1, 12.0,1,1, 14.691, 10553.400, 439.470, 52896.985 25/09/14,20:08:24,18,09,1, 12.0,1,1, 14.691, 10553.386, 439.466, 52896.953 25/09/14,20:08:24,19,09,1, 12.0,1,1, 14.691, 10553.362, 439.481, 52896.940 25/09/14,20:08:25,00,10,1, 11.9,1,1, 14.690, 10553.354, 439.481, 52896.940 25/09/14,20:08:25,01,10,1, 11.9,1,1, 14.690, 10553.407, 439.467, 52896.992 25/09/14,20:08:25,02,10,1, 11.9,1,1, 14.690, 10553.384, 439.470, 52896.970 25/09/14,20:08:25,03,10,1, 11.9,1,1, 14.690, 10553.379, 439.473, 52897.006 25/09/14,20:08:25,04,10,1, 11.9,1,1, 14.690, 10553.356, 439.467, 52896.986 25/09/14,20:08:25,05,10,1, 11.9,1,1, 14.690, 10553.365, 439.510, 52896.981 25/09/14,20:08:25,06,10,1, 11.9,1,1, 14.690, 10553.412, 439.469, 52896.894 25/09/14,20:08:25,07,10,1, 11.9,1,1, 14.690, 10553.354, 439.460, 52896.706 25/09/14,20:08:25,08,10,1, 11.9,1,1, 14.690, 10553.397, 439.495, 52896.946 25/09/14,20:08:25,09,10,1, 11.9,1,1, 14.690, 10553.356, 439.465, 52897.003 25/09/14,20:08:25,10,10,1, 11.9,1,1, 14.690, 10553.349, 439.470, 52896.976 25/09/14,20:08:25,11,10,1, 11.9,1,1, 14.690, 10553.362, 439.495, 52896.941 25/09/14,20:08:25,12,10,1, 11.9,1,1, 14.690, 10553.354, 439.493, 52896.993 25/09/14,20:08:25,13,10,1, 11.9,1,1, 14.690, 10553.360, 439.492, 52896.956 25/09/14,20:08:25,14,10,1, 11.9,1,1, 14.690, 10553.369, 439.490, 52896.968 25/09/14,20:08:25,15,10,1, 11.9,1,1, 14.690, 10553.351, 439.507, 52896.962 25/09/14,20:08:25,16,10,1, 11.9,1,1, 14.690, 10553.357, 439.503, 52896.953 25/09/14,20:08:25,17,10,1, 11.9,1,1, 14.690, 10553.360, 439.487, 52897.014 25/09/14,20:08:25,18,10,1, 11.9,1,1, 14.690, 10553.352, 439.487, 52896.973 25/09/14,20:08:25,19,10,1, 11.9,1,1, 14.690, 10553.368, 439.505, 52896.986 25/09/14,20:08:26,00,10,1, 11.9,1,1, 14.689, 10553.362, 439.505, 52896.986 25/09/14,20:08:26,01,10,1, 11.9,1,1, 14.689, 10553.319, 439.505, 52896.990 25/09/14,20:08:26,02,10,1, 11.9,1,1, 14.689, 10553.344, 439.494, 52896.957 25/09/14,20:08:26,03,10,1, 11.9,1,1, 14.689, 10553.345, 439.498, 52896.939 25/09/14,20:08:26,04,10,1, 11.9,1,1, 14.689, 10553.328, 439.500, 52896.983 25/09/14,20:08:26,05,10,1, 11.9,1,1, 14.689, 10553.312, 439.501, 52896.932 25/09/14,20:08:26,06,10,1, 11.9,1,1, 14.689, 10553.318, 439.508, 52897.042 25/09/14,20:08:26,07,10,1, 11.9,1,1, 14.689, 10553.301, 439.528, 52897.056 25/09/14,20:08:26,08,10,1, 11.9,1,1, 14.689, 10553.293, 439.486, 52896.945 25/09/14,20:08:26,09,10,1, 11.9,1,1, 14.689, 10553.315, 439.491, 52897.023 25/09/14,20:08:26,10,10,1, 11.9,1,1, 14.689, 10553.327, 439.501, 52896.980 25/09/14,20:08:26,11,10,1, 11.9,1,1, 14.689, 10553.313, 439.496, 52896.967 25/09/14,20:08:26,12,10,1, 11.9,1,1, 14.689, 10553.309, 439.505, 52897.036 25/09/14,20:08:26,13,10,1, 11.9,1,1, 14.689, 10553.283, 439.494, 52896.981 25/09/14,20:08:26,14,10,1, 11.9,1,1, 14.689, 10553.292, 439.489, 52896.937 25/09/14,20:08:26,15,10,1, 11.9,1,1, 14.689, 10553.294, 439.505, 52896.978 25/09/14,20:08:26,16,10,1, 11.9,1,1, 14.689, 10553.312, 439.506, 52896.967 25/09/14,20:08:26,17,10,1, 11.9,1,1, 14.689, 10553.313, 439.501, 52896.996 25/09/14,20:08:26,18,10,1, 11.9,1,1, 14.689, 10553.306, 439.532, 52897.020 25/09/14,20:08:26,19,10,1, 11.9,1,1, 14.689, 10553.302, 439.532, 52897.026 25/09/14,20:08:27,00,10,1, 11.9,1,1, 14.688, 10553.296, 439.532, 52897.026 25/09/14,20:08:27,01,10,1, 11.9,1,1, 14.688, 10553.316, 439.494, 52896.987 25/09/14,20:08:27,02,10,1, 11.9,1,1, 14.688, 10553.314, 439.502, 52896.972 25/09/14,20:08:27,03,10,1, 11.9,1,1, 14.688, 10553.301, 439.533, 52897.003 25/09/14,20:08:27,04,10,1, 11.9,1,1, 14.688, 10553.303, 439.516, 52897.004 25/09/14,20:08:27,05,10,1, 11.9,1,1, 14.688, 10553.309, 439.518, 52897.018 25/09/14,20:08:27,06,10,1, 11.9,1,1, 14.688, 10553.302, 439.538, 52897.045 25/09/14,20:08:27,07,10,1, 11.9,1,1, 14.688, 10553.292, 439.530, 52897.018 25/09/14,20:08:27,08,10,1, 11.9,1,1, 14.688, 10553.296, 439.574, 52897.034 25/09/14,20:08:27,09,10,1, 11.9,1,1, 14.688, 10553.289, 439.534, 52897.015 25/09/14,20:08:27,10,10,1, 11.9,1,1, 14.688, 10553.268, 439.538, 52897.025 25/09/14,20:08:27,11,10,1, 11.9,1,1, 14.688, 10553.283, 439.554, 52897.028 25/09/14,20:08:27,12,10,1, 11.9,1,1, 14.688, 10553.272, 439.531, 52896.957 25/09/14,20:08:27,13,10,1, 11.9,1,1, 14.688, 10553.275, 439.553, 52896.994 25/09/14,20:08:27,14,10,1, 11.9,1,1, 14.688, 10553.283, 439.541, 52896.980 25/09/14,20:08:27,15,10,1, 11.9,1,1, 14.688, 10553.266, 439.546, 52896.965 25/09/14,20:08:27,16,10,1, 11.9,1,1, 14.688, 10553.278, 439.560, 52896.993 25/09/14,20:08:27,17,10,1, 11.9,1,1, 14.688, 10553.265, 439.541, 52897.003 25/09/14,20:08:27,18,10,1, 11.9,1,1, 14.688, 10553.268, 439.562, 52897.035 25/09/14,20:08:27,19,10,1, 11.9,1,1, 14.688, 10553.257, 439.562, 52896.962 25/09/14,20:08:28,00,10,1, 11.9,1,1, 14.687, 10553.254, 439.562, 52896.962 25/09/14,20:08:28,01,10,1, 11.9,1,1, 14.687, 10553.269, 439.594, 52897.004 25/09/14,20:08:28,02,10,1, 11.9,1,1, 14.687, 10553.228, 439.577, 52897.076 25/09/14,20:08:28,03,10,1, 11.9,1,1, 14.687, 10553.231, 439.580, 52896.983 25/09/14,20:08:28,04,10,1, 11.9,1,1, 14.687, 10553.238, 439.570, 52897.044 25/09/14,20:08:28,05,10,1, 11.9,1,1, 14.687, 10553.259, 439.572, 52897.007 25/09/14,20:08:28,06,10,1, 11.9,1,1, 14.687, 10553.236, 439.587, 52897.049 25/09/14,20:08:28,07,10,1, 11.9,1,1, 14.687, 10553.234, 439.559, 52896.987 25/09/14,20:08:28,08,10,1, 11.9,1,1, 14.687, 10553.252, 439.583, 52897.021 25/09/14,20:08:28,09,10,1, 11.9,1,1, 14.687, 10553.252, 439.577, 52897.047 25/09/14,20:08:28,10,10,1, 11.9,1,1, 14.687, 10553.274, 439.592, 52897.024 25/09/14,20:08:28,11,10,1, 11.9,1,1, 14.687, 10553.245, 439.600, 52897.018 25/09/14,20:08:28,12,10,1, 11.9,1,1, 14.687, 10553.235, 439.592, 52897.079 25/09/14,20:08:28,13,10,1, 11.9,1,1, 14.687, 10553.231, 439.579, 52897.008 25/09/14,20:08:28,14,10,1, 11.9,1,1, 14.687, 10553.242, 439.594, 52897.063 25/09/14,20:08:28,15,10,1, 11.9,1,1, 14.687, 10553.200, 439.598, 52897.077 25/09/14,20:08:28,16,10,1, 11.9,1,1, 14.687, 10553.217, 439.629, 52897.025 25/09/14,20:08:28,17,10,1, 11.9,1,1, 14.687, 10553.242, 439.599, 52897.008 25/09/14,20:08:28,18,10,1, 11.9,1,1, 14.687, 10553.196, 439.606, 52897.031 25/09/14,20:08:28,19,10,1, 11.9,1,1, 14.687, 10553.211, 439.613, 52897.060 25/09/14,20:08:29,00,10,1, 12.0,1,1, 14.687, 10553.204, 439.613, 52897.060 25/09/14,20:08:29,01,10,1, 12.0,1,1, 14.687, 10553.224, 439.648, 52897.014 25/09/14,20:08:29,02,10,1, 12.0,1,1, 14.687, 10553.241, 439.630, 52896.981 25/09/14,20:08:29,03,10,1, 12.0,1,1, 14.687, 10553.224, 439.646, 52897.015 25/09/14,20:08:29,04,10,1, 12.0,1,1, 14.687, 10553.228, 439.646, 52897.030 25/09/14,20:08:29,05,10,1, 12.0,1,1, 14.687, 10553.226, 439.644, 52897.050 25/09/14,20:08:29,06,10,1, 12.0,1,1, 14.687, 10553.217, 439.628, 52897.083 25/09/14,20:08:29,07,10,1, 12.0,1,1, 14.687, 10553.218, 439.616, 52897.060 25/09/14,20:08:29,08,10,1, 12.0,1,1, 14.687, 10553.199, 439.638, 52897.021 25/09/14,20:08:29,09,10,1, 12.0,1,1, 14.687, 10553.200, 439.633, 52897.071 25/09/14,20:08:29,10,10,1, 12.0,1,1, 14.687, 10553.207, 439.640, 52897.072 25/09/14,20:08:29,11,10,1, 12.0,1,1, 14.687, 10553.201, 439.637, 52897.013 25/09/14,20:08:29,12,10,1, 12.0,1,1, 14.687, 10553.210, 439.642, 52897.106 25/09/14,20:08:29,13,10,1, 12.0,1,1, 14.687, 10553.194, 439.642, 52897.028 25/09/14,20:08:29,14,10,1, 12.0,1,1, 14.687, 10553.190, 439.646, 52897.110 25/09/14,20:08:29,15,10,1, 12.0,1,1, 14.687, 10553.199, 439.641, 52897.060 25/09/14,20:08:29,16,10,1, 12.0,1,1, 14.687, 10553.180, 439.656, 52897.118 25/09/14,20:08:29,17,10,1, 12.0,1,1, 14.687, 10553.207, 439.634, 52897.020 25/09/14,20:08:29,18,10,1, 12.0,1,1, 14.687, 10553.188, 439.656, 52897.038 25/09/14,20:08:29,19,10,1, 12.0,1,1, 14.687, 10553.183, 439.656, 52897.045 25/09/14,20:08:30,00,10,1, 12.0,1,1, 14.689, 10553.179, 439.656, 52897.045 25/09/14,20:08:30,01,10,1, 12.0,1,1, 14.689, 10553.196, 439.653, 52897.088 25/09/14,20:08:30,02,10,1, 12.0,1,1, 14.689, 10553.163, 439.674, 52897.178 25/09/14,20:08:30,03,10,1, 12.0,1,1, 14.689, 10553.171, 439.659, 52897.103 25/09/14,20:08:30,04,10,1, 12.0,1,1, 14.689, 10553.160, 439.693, 52897.149 25/09/14,20:08:30,05,10,1, 12.0,1,1, 14.689, 10553.180, 439.678, 52897.166 25/09/14,20:08:30,06,10,1, 12.0,1,1, 14.689, 10553.175, 439.663, 52897.051 25/09/14,20:08:30,07,10,1, 12.0,1,1, 14.689, 10553.155, 439.675, 52897.063 25/09/14,20:08:30,08,10,1, 12.0,1,1, 14.689, 10553.172, 439.688, 52897.063 25/09/14,20:08:30,09,10,1, 12.0,1,1, 14.689, 10553.152, 439.680, 52897.118 25/09/14,20:08:30,10,10,1, 12.0,1,1, 14.689, 10553.161, 439.683, 52897.061 25/09/14,20:08:30,11,10,1, 12.0,1,1, 14.689, 10553.163, 439.680, 52897.096 25/09/14,20:08:30,12,10,1, 12.0,1,1, 14.689, 10553.163, 439.676, 52897.072 25/09/14,20:08:30,13,10,1, 12.0,1,1, 14.689, 10553.168, 439.688, 52897.055 25/09/14,20:08:30,14,10,1, 12.0,1,1, 14.689, 10553.148, 439.699, 52897.131 25/09/14,20:08:30,15,10,1, 12.0,1,1, 14.689, 10553.152, 439.695, 52897.158 25/09/14,20:08:30,16,10,1, 12.0,1,1, 14.689, 10553.169, 439.704, 52897.098 25/09/14,20:08:30,17,10,1, 12.0,1,1, 14.689, 10553.121, 439.675, 52897.094 25/09/14,20:08:30,18,10,1, 12.0,1,1, 14.689, 10553.144, 439.695, 52897.082 25/09/14,20:08:30,19,10,1, 12.0,1,1, 14.689, 10553.130, 439.687, 52897.125 25/09/14,20:08:31,00,10,1, 11.9,1,1, 14.690, 10553.129, 439.687, 52897.125 25/09/14,20:08:31,01,10,1, 11.9,1,1, 14.690, 10553.131, 439.677, 52897.060 25/09/14,20:08:31,02,10,1, 11.9,1,1, 14.690, 10553.128, 439.710, 52897.145 25/09/14,20:08:31,03,10,1, 11.9,1,1, 14.690, 10553.126, 439.714, 52897.136 25/09/14,20:08:31,04,10,1, 11.9,1,1, 14.690, 10553.138, 439.701, 52897.120 25/09/14,20:08:31,05,10,1, 11.9,1,1, 14.690, 10553.126, 439.709, 52897.045 25/09/14,20:08:31,06,10,1, 11.9,1,1, 14.690, 10553.108, 439.698, 52897.092 25/09/14,20:08:31,07,10,1, 11.9,1,1, 14.690, 10553.093, 439.679, 52897.109 25/09/14,20:08:31,08,10,1, 11.9,1,1, 14.690, 10553.091, 439.704, 52897.051 25/09/14,20:08:31,09,10,1, 11.9,1,1, 14.690, 10553.119, 439.690, 52897.110 25/09/14,20:08:31,10,10,1, 11.9,1,1, 14.690, 10553.119, 439.715, 52897.149 25/09/14,20:08:31,11,10,1, 11.9,1,1, 14.690, 10553.090, 439.703, 52897.133 25/09/14,20:08:31,12,10,1, 11.9,1,1, 14.690, 10553.096, 439.720, 52897.130 25/09/14,20:08:31,13,10,1, 11.9,1,1, 14.690, 10553.085, 439.715, 52897.095 25/09/14,20:08:31,14,10,1, 11.9,1,1, 14.690, 10553.113, 439.720, 52897.121 25/09/14,20:08:31,15,10,1, 11.9,1,1, 14.690, 10553.100, 439.724, 52897.187 25/09/14,20:08:31,16,10,1, 11.9,1,1, 14.690, 10553.070, 439.734, 52897.149 25/09/14,20:08:31,17,10,1, 11.9,1,1, 14.690, 10553.104, 439.701, 52897.194 25/09/14,20:08:31,18,10,1, 11.9,1,1, 14.690, 10553.100, 439.694, 52897.150 25/09/14,20:08:31,19,10,1, 11.9,1,1, 14.690, 10553.067, 439.703, 52897.124 25/09/14,20:08:32,00,10,1, 11.9,1,1, 14.685, 10553.062, 439.703, 52897.124 25/09/14,20:08:32,01,10,1, 11.9,1,1, 14.685, 10553.069, 439.704, 52897.188 25/09/14,20:08:32,02,10,1, 11.9,1,1, 14.685, 10553.048, 439.699, 52897.094 25/09/14,20:08:32,03,10,1, 11.9,1,1, 14.685, 10553.075, 439.720, 52897.143 25/09/14,20:08:32,04,10,1, 11.9,1,1, 14.685, 10553.063, 439.723, 52897.173 25/09/14,20:08:32,05,10,1, 11.9,1,1, 14.685, 10553.075, 439.726, 52897.161 25/09/14,20:08:32,06,10,1, 11.9,1,1, 14.685, 10553.054, 439.707, 52897.184 25/09/14,20:08:32,07,10,1, 11.9,1,1, 14.685, 10553.052, 439.724, 52897.170 25/09/14,20:08:32,08,10,1, 11.9,1,1, 14.685, 10553.067, 439.724, 52897.224 25/09/14,20:08:32,09,10,1, 11.9,1,1, 14.685, 10553.066, 439.726, 52897.177 25/09/14,20:08:32,10,10,1, 11.9,1,1, 14.685, 10553.050, 439.708, 52897.143 25/09/14,20:08:32,11,10,1, 11.9,1,1, 14.685, 10553.036, 439.733, 52897.114 25/09/14,20:08:32,12,10,1, 11.9,1,1, 14.685, 10553.022, 439.734, 52897.199 25/09/14,20:08:32,13,10,1, 11.9,1,1, 14.685, 10553.035, 439.719, 52897.143 25/09/14,20:08:32,14,10,1, 11.9,1,1, 14.685, 10553.029, 439.726, 52897.078 25/09/14,20:08:32,15,10,1, 11.9,1,1, 14.685, 10553.006, 439.730, 52897.211 25/09/14,20:08:32,16,10,1, 11.9,1,1, 14.685, 10553.039, 439.720, 52897.148 25/09/14,20:08:32,17,10,1, 11.9,1,1, 14.685, 10553.025, 439.720, 52897.119 25/09/14,20:08:32,18,10,1, 11.9,1,1, 14.685, 10553.039, 439.716, 52897.137 25/09/14,20:08:32,19,10,1, 11.9,1,1, 14.685, 10553.021, 439.727, 52897.126 25/09/14,20:08:33,00,10,1, 12.0,1,1, 14.687, 10553.020, 439.727, 52897.126 25/09/14,20:08:33,01,10,1, 12.0,1,1, 14.687, 10553.025, 439.749, 52897.154 25/09/14,20:08:33,02,10,1, 12.0,1,1, 14.687, 10553.017, 439.725, 52897.222 25/09/14,20:08:33,03,10,1, 12.0,1,1, 14.687, 10553.012, 439.727, 52897.176 25/09/14,20:08:33,04,10,1, 12.0,1,1, 14.687, 10553.001, 439.730, 52897.161 25/09/14,20:08:33,05,10,1, 12.0,1,1, 14.687, 10553.005, 439.705, 52897.196 25/09/14,20:08:33,06,10,1, 12.0,1,1, 14.687, 10552.994, 439.720, 52897.199 25/09/14,20:08:33,07,10,1, 12.0,1,1, 14.687, 10553.002, 439.730, 52897.146 25/09/14,20:08:33,08,10,1, 12.0,1,1, 14.687, 10552.987, 439.738, 52897.202 25/09/14,20:08:33,09,10,1, 12.0,1,1, 14.687, 10552.979, 439.752, 52897.194 25/09/14,20:08:33,10,10,1, 12.0,1,1, 14.687, 10552.992, 439.739, 52897.154 25/09/14,20:08:33,11,10,1, 12.0,1,1, 14.687, 10552.978, 439.730, 52897.184 25/09/14,20:08:33,12,10,1, 12.0,1,1, 14.687, 10552.979, 439.746, 52897.197 25/09/14,20:08:33,13,10,1, 12.0,1,1, 14.687, 10552.944, 439.765, 52897.226 25/09/14,20:08:33,14,10,1, 12.0,1,1, 14.687, 10552.962, 439.754, 52897.196 25/09/14,20:08:33,15,10,1, 12.0,1,1, 14.687, 10552.963, 439.760, 52897.215 25/09/14,20:08:33,16,10,1, 12.0,1,1, 14.687, 10552.955, 439.731, 52897.134 25/09/14,20:08:33,17,10,1, 12.0,1,1, 14.687, 10552.965, 439.725, 52897.178 25/09/14,20:08:33,18,10,1, 12.0,1,1, 14.687, 10552.976, 439.737, 52897.157 25/09/14,20:08:33,19,10,1, 12.0,1,1, 14.687, 10552.945, 439.731, 52897.169 25/09/14,20:08:34,00,09,1, 11.9,1,1, 14.684, 10552.937, 439.731, 52897.169 25/09/14,20:08:34,01,09,1, 11.9,1,1, 14.684, 10552.932, 439.746, 52897.223 25/09/14,20:08:34,02,09,1, 11.9,1,1, 14.684, 10552.946, 439.757, 52897.216 25/09/14,20:08:34,03,09,1, 11.9,1,1, 14.684, 10552.939, 439.753, 52897.206 25/09/14,20:08:34,04,09,1, 11.9,1,1, 14.684, 10552.943, 439.760, 52897.254 25/09/14,20:08:34,05,09,1, 11.9,1,1, 14.684, 10552.939, 439.733, 52897.146 25/09/14,20:08:34,06,09,1, 11.9,1,1, 14.684, 10552.921, 439.740, 52897.219 25/09/14,20:08:34,07,09,1, 11.9,1,1, 14.684, 10552.932, 439.772, 52897.160 25/09/14,20:08:34,08,09,1, 11.9,1,1, 14.684, 10552.940, 439.739, 52897.210 25/09/14,20:08:34,09,09,1, 11.9,1,1, 14.684, 10552.946, 439.766, 52897.236 25/09/14,20:08:34,10,09,1, 11.9,1,1, 14.684, 10552.921, 439.758, 52897.200 25/09/14,20:08:34,11,09,1, 11.9,1,1, 14.684, 10552.917, 439.747, 52897.227 25/09/14,20:08:34,12,09,1, 11.9,1,1, 14.684, 10552.904, 439.762, 52897.193 25/09/14,20:08:34,13,09,1, 11.9,1,1, 14.684, 10552.923, 439.755, 52897.154 25/09/14,20:08:34,14,09,1, 11.9,1,1, 14.684, 10552.929, 439.767, 52897.254 25/09/14,20:08:34,15,09,1, 11.9,1,1, 14.684, 10552.898, 439.755, 52897.194 25/09/14,20:08:34,16,09,1, 11.9,1,1, 14.684, 10552.911, 439.766, 52897.199 25/09/14,20:08:34,17,09,1, 11.9,1,1, 14.684, 10552.892, 439.772, 52897.276 25/09/14,20:08:34,18,09,1, 11.9,1,1, 14.684, 10552.909, 439.756, 52897.267 25/09/14,20:08:34,19,09,1, 11.9,1,1, 14.684, 10552.892, 439.764, 52897.227 25/09/14,20:08:35,00,09,1, 11.8,1,1, 14.688, 10552.887, 439.764, 52897.227 25/09/14,20:08:35,01,09,1, 11.8,1,1, 14.688, 10552.878, 439.779, 52897.255 25/09/14,20:08:35,02,09,1, 11.8,1,1, 14.688, 10552.908, 439.786, 52897.186 25/09/14,20:08:35,03,09,1, 11.8,1,1, 14.688, 10552.913, 439.780, 52897.202 25/09/14,20:08:35,04,09,1, 11.8,1,1, 14.688, 10552.885, 439.767, 52897.242 25/09/14,20:08:35,05,09,1, 11.8,1,1, 14.688, 10552.904, 439.769, 52897.217 25/09/14,20:08:35,06,09,1, 11.8,1,1, 14.688, 10552.891, 439.743, 52897.209 25/09/14,20:08:35,07,09,1, 11.8,1,1, 14.688, 10552.901, 439.759, 52897.227 25/09/14,20:08:35,08,09,1, 11.8,1,1, 14.688, 10552.905, 439.777, 52897.302 25/09/14,20:08:35,09,09,1, 11.8,1,1, 14.688, 10552.892, 439.780, 52897.223 25/09/14,20:08:35,10,09,1, 11.8,1,1, 14.688, 10552.878, 439.784, 52897.211 25/09/14,20:08:35,11,09,1, 11.8,1,1, 14.688, 10552.896, 439.772, 52897.305 25/09/14,20:08:35,12,09,1, 11.8,1,1, 14.688, 10552.893, 439.780, 52897.216 25/09/14,20:08:35,13,09,1, 11.8,1,1, 14.688, 10552.874, 439.799, 52897.262 25/09/14,20:08:35,14,09,1, 11.8,1,1, 14.688, 10552.880, 439.774, 52897.288 25/09/14,20:08:35,15,09,1, 11.8,1,1, 14.688, 10552.883, 439.804, 52897.279 25/09/14,20:08:35,16,09,1, 11.8,1,1, 14.688, 10552.874, 439.788, 52897.252 25/09/14,20:08:35,17,09,1, 11.8,1,1, 14.688, 10552.868, 439.817, 52897.349 25/09/14,20:08:35,18,09,1, 11.8,1,1, 14.688, 10552.892, 439.815, 52897.276 25/09/14,20:08:35,19,09,1, 11.8,1,1, 14.688, 10552.875, 439.791, 52897.235 25/09/14,20:08:36,00,10,1, 11.9,1,1, 14.683, 10552.870, 439.791, 52897.235 25/09/14,20:08:36,01,10,1, 11.9,1,1, 14.683, 10552.857, 439.815, 52897.281 25/09/14,20:08:36,02,10,1, 11.9,1,1, 14.683, 10552.873, 439.808, 52897.257 25/09/14,20:08:36,03,10,1, 11.9,1,1, 14.683, 10552.861, 439.816, 52897.314 25/09/14,20:08:36,04,10,1, 11.9,1,1, 14.683, 10552.861, 439.790, 52897.251 25/09/14,20:08:36,05,10,1, 11.9,1,1, 14.683, 10552.863, 439.822, 52897.309 25/09/14,20:08:36,06,10,1, 11.9,1,1, 14.683, 10552.870, 439.820, 52897.257 25/09/14,20:08:36,07,10,1, 11.9,1,1, 14.683, 10552.887, 439.794, 52897.307 25/09/14,20:08:36,08,10,1, 11.9,1,1, 14.683, 10552.868, 439.825, 52897.270 25/09/14,20:08:36,09,10,1, 11.9,1,1, 14.683, 10552.893, 439.813, 52897.311 25/09/14,20:08:36,10,10,1, 11.9,1,1, 14.683, 10552.849, 439.856, 52897.304 25/09/14,20:08:36,11,10,1, 11.9,1,1, 14.683, 10552.864, 439.818, 52897.264 25/09/14,20:08:36,12,10,1, 11.9,1,1, 14.683, 10552.892, 439.827, 52897.328 25/09/14,20:08:36,13,10,1, 11.9,1,1, 14.683, 10552.856, 439.828, 52897.291 25/09/14,20:08:36,14,10,1, 11.9,1,1, 14.683, 10552.869, 439.811, 52897.318 25/09/14,20:08:36,15,10,1, 11.9,1,1, 14.683, 10552.873, 439.838, 52897.352 25/09/14,20:08:36,16,10,1, 11.9,1,1, 14.683, 10552.890, 439.849, 52897.358 25/09/14,20:08:36,17,10,1, 11.9,1,1, 14.683, 10552.867, 439.848, 52897.287 25/09/14,20:08:36,18,10,1, 11.9,1,1, 14.683, 10552.869, 439.833, 52897.369 25/09/14,20:08:36,19,10,1, 11.9,1,1, 14.683, 10552.885, 439.848, 52897.332 25/09/14,20:08:37,00,08,1, 12.0,1,1, 14.683, 10552.878, 439.848, 52897.332 25/09/14,20:08:37,01,08,1, 12.0,1,1, 14.683, 10552.873, 439.865, 52897.366 25/09/14,20:08:37,02,08,1, 12.0,1,1, 14.683, 10552.854, 439.864, 52897.365 25/09/14,20:08:37,03,08,1, 12.0,1,1, 14.683, 10552.877, 439.859, 52897.306 25/09/14,20:08:37,04,08,1, 12.0,1,1, 14.683, 10552.851, 439.854, 52897.389 25/09/14,20:08:37,05,08,1, 12.0,1,1, 14.683, 10552.866, 439.874, 52897.312 25/09/14,20:08:37,06,08,1, 12.0,1,1, 14.683, 10552.878, 439.858, 52897.357 25/09/14,20:08:37,07,08,1, 12.0,1,1, 14.683, 10552.869, 439.851, 52897.372 25/09/14,20:08:37,08,08,1, 12.0,1,1, 14.683, 10552.875, 439.873, 52897.364 25/09/14,20:08:37,09,08,1, 12.0,1,1, 14.683, 10552.866, 439.875, 52897.395 25/09/14,20:08:37,10,08,1, 12.0,1,1, 14.683, 10552.878, 439.856, 52897.317 25/09/14,20:08:37,11,08,1, 12.0,1,1, 14.683, 10552.870, 439.867, 52897.390 25/09/14,20:08:37,12,08,1, 12.0,1,1, 14.683, 10552.873, 439.884, 52897.372 25/09/14,20:08:37,13,08,1, 12.0,1,1, 14.683, 10552.884, 439.888, 52897.425 25/09/14,20:08:37,14,08,1, 12.0,1,1, 14.683, 10552.863, 439.891, 52897.395 25/09/14,20:08:37,15,08,1, 12.0,1,1, 14.683, 10552.856, 439.871, 52897.359 25/09/14,20:08:37,16,08,1, 12.0,1,1, 14.683, 10552.884, 439.882, 52897.381 25/09/14,20:08:37,17,08,1, 12.0,1,1, 14.683, 10552.887, 439.880, 52897.424 25/09/14,20:08:37,18,08,1, 12.0,1,1, 14.683, 10552.904, 439.869, 52897.342 25/09/14,20:08:37,19,08,1, 12.0,1,1, 14.683, 10552.911, 439.907, 52897.341 25/09/14,20:08:38,00,08,1, 11.9,1,1, 14.684, 10552.903, 439.907, 52897.341 25/09/14,20:08:38,01,08,1, 11.9,1,1, 14.684, 10552.914, 439.881, 52897.393 25/09/14,20:08:38,02,08,1, 11.9,1,1, 14.684, 10552.877, 439.896, 52897.391 25/09/14,20:08:38,03,08,1, 11.9,1,1, 14.684, 10552.897, 439.887, 52897.387 25/09/14,20:08:38,04,08,1, 11.9,1,1, 14.684, 10552.934, 439.909, 52897.371 25/09/14,20:08:38,05,08,1, 11.9,1,1, 14.684, 10552.897, 439.913, 52897.419 25/09/14,20:08:38,06,08,1, 11.9,1,1, 14.684, 10552.907, 439.926, 52897.395 25/09/14,20:08:38,07,08,1, 11.9,1,1, 14.684, 10552.886, 439.903, 52897.367 25/09/14,20:08:38,08,08,1, 11.9,1,1, 14.684, 10552.900, 439.905, 52897.360 25/09/14,20:08:38,09,08,1, 11.9,1,1, 14.684, 10552.922, 439.917, 52897.445 25/09/14,20:08:38,10,08,1, 11.9,1,1, 14.684, 10552.955, 439.925, 52897.375 25/09/14,20:08:38,11,08,1, 11.9,1,1, 14.684, 10552.923, 439.923, 52897.322 25/09/14,20:08:38,12,08,1, 11.9,1,1, 14.684, 10552.914, 439.918, 52897.357 25/09/14,20:08:38,13,08,1, 11.9,1,1, 14.684, 10552.943, 439.909, 52897.318 25/09/14,20:08:38,14,08,1, 11.9,1,1, 14.684, 10552.950, 439.929, 52897.388 25/09/14,20:08:38,15,08,1, 11.9,1,1, 14.684, 10552.944, 439.923, 52897.412 25/09/14,20:08:38,16,08,1, 11.9,1,1, 14.684, 10552.933, 439.929, 52897.363 25/09/14,20:08:38,17,08,1, 11.9,1,1, 14.684, 10552.931, 439.923, 52897.369 25/09/14,20:08:38,18,08,1, 11.9,1,1, 14.684, 10552.967, 439.911, 52897.379 25/09/14,20:08:38,19,08,1, 11.9,1,1, 14.684, 10552.937, 439.943, 52897.396 25/09/14,20:08:39,00,08,1, 12.0,1,1, 14.687, 10552.928, 439.943, 52897.396 25/09/14,20:08:39,01,08,1, 12.0,1,1, 14.687, 10552.966, 439.936, 52897.403 25/09/14,20:08:39,02,08,1, 12.0,1,1, 14.687, 10552.975, 439.940, 52897.353 25/09/14,20:08:39,03,08,1, 12.0,1,1, 14.687, 10552.975, 439.937, 52897.481 25/09/14,20:08:39,04,08,1, 12.0,1,1, 14.687, 10552.957, 439.941, 52897.396 25/09/14,20:08:39,05,08,1, 12.0,1,1, 14.687, 10552.959, 439.973, 52897.445 25/09/14,20:08:39,06,08,1, 12.0,1,1, 14.687, 10552.959, 439.947, 52897.460 25/09/14,20:08:39,07,08,1, 12.0,1,1, 14.687, 10552.954, 439.964, 52897.404 25/09/14,20:08:39,08,08,1, 12.0,1,1, 14.687, 10552.961, 439.927, 52897.413 25/09/14,20:08:39,09,08,1, 12.0,1,1, 14.687, 10552.972, 439.934, 52897.392 25/09/14,20:08:39,10,08,1, 12.0,1,1, 14.687, 10552.962, 439.951, 52897.473 25/09/14,20:08:39,11,08,1, 12.0,1,1, 14.687, 10552.987, 439.931, 52897.478 25/09/14,20:08:39,12,08,1, 12.0,1,1, 14.687, 10552.971, 439.952, 52897.419 25/09/14,20:08:39,13,08,1, 12.0,1,1, 14.687, 10552.966, 439.961, 52897.419 25/09/14,20:08:39,14,08,1, 12.0,1,1, 14.687, 10552.988, 439.961, 52897.411 25/09/14,20:08:39,15,08,1, 12.0,1,1, 14.687, 10552.977, 439.949, 52897.357 25/09/14,20:08:39,16,08,1, 12.0,1,1, 14.687, 10552.941, 439.953, 52897.244 25/09/14,20:08:39,17,08,1, 12.0,1,1, 14.687, 10552.969, 439.972, 52897.435 25/09/14,20:08:39,18,08,1, 12.0,1,1, 14.687, 10552.976, 439.991, 52897.480 25/09/14,20:08:39,19,08,1, 12.0,1,1, 14.687, 10552.979, 439.964, 52897.388 25/09/14,20:08:40,00,10,1, 11.9,1,1, 14.684, 10552.979, 439.964, 52897.388 25/09/14,20:08:40,01,10,1, 11.9,1,1, 14.684, 10552.961, 439.967, 52897.460 25/09/14,20:08:40,02,10,1, 11.9,1,1, 14.684, 10552.997, 439.939, 52897.457 25/09/14,20:08:40,03,10,1, 11.9,1,1, 14.684, 10552.992, 439.969, 52897.435 25/09/14,20:08:40,04,10,1, 11.9,1,1, 14.684, 10553.042, 439.963, 52897.448 25/09/14,20:08:40,05,10,1, 11.9,1,1, 14.684, 10553.001, 439.975, 52897.442 25/09/14,20:08:40,06,10,1, 11.9,1,1, 14.684, 10553.034, 439.964, 52897.471 25/09/14,20:08:40,07,10,1, 11.9,1,1, 14.684, 10553.035, 439.963, 52897.443 25/09/14,20:08:40,08,10,1, 11.9,1,1, 14.684, 10553.013, 439.962, 52897.432 25/09/14,20:08:40,09,10,1, 11.9,1,1, 14.684, 10553.023, 439.976, 52897.444 25/09/14,20:08:40,10,10,1, 11.9,1,1, 14.684, 10553.046, 439.993, 52897.388 25/09/14,20:08:40,11,10,1, 11.9,1,1, 14.684, 10553.035, 439.988, 52897.462 25/09/14,20:08:40,12,10,1, 11.9,1,1, 14.684, 10553.035, 439.979, 52897.429 25/09/14,20:08:40,13,10,1, 11.9,1,1, 14.684, 10553.039, 439.975, 52897.512 25/09/14,20:08:40,14,10,1, 11.9,1,1, 14.684, 10553.023, 439.974, 52897.438 25/09/14,20:08:40,15,10,1, 11.9,1,1, 14.684, 10553.068, 439.972, 52897.436 25/09/14,20:08:40,16,10,1, 11.9,1,1, 14.684, 10553.052, 440.005, 52897.465 25/09/14,20:08:40,17,10,1, 11.9,1,1, 14.684, 10553.046, 439.992, 52897.458 25/09/14,20:08:40,18,10,1, 11.9,1,1, 14.684, 10553.055, 439.990, 52897.467 25/09/14,20:08:40,19,10,1, 11.9,1,1, 14.684, 10553.041, 439.989, 52897.410 25/09/14,20:08:41,00,09,1, 12.0,1,1, 14.687, 10553.037, 439.989, 52897.410 25/09/14,20:08:41,01,09,1, 12.0,1,1, 14.687, 10553.047, 439.992, 52897.473 25/09/14,20:08:41,02,09,1, 12.0,1,1, 14.687, 10553.051, 439.987, 52897.427 25/09/14,20:08:41,03,09,1, 12.0,1,1, 14.687, 10553.063, 439.977, 52897.451 25/09/14,20:08:41,04,09,1, 12.0,1,1, 14.687, 10553.043, 440.001, 52897.447 25/09/14,20:08:41,05,09,1, 12.0,1,1, 14.687, 10553.053, 440.010, 52897.491 25/09/14,20:08:41,06,09,1, 12.0,1,1, 14.687, 10553.075, 439.981, 52897.480 25/09/14,20:08:41,07,09,1, 12.0,1,1, 14.687, 10553.059, 440.011, 52897.431 25/09/14,20:08:41,08,09,1, 12.0,1,1, 14.687, 10553.065, 440.004, 52897.435 25/09/14,20:08:41,09,09,1, 12.0,1,1, 14.687, 10553.060, 439.989, 52897.485 25/09/14,20:08:41,10,09,1, 12.0,1,1, 14.687, 10553.046, 440.024, 52897.490 25/09/14,20:08:41,11,09,1, 12.0,1,1, 14.687, 10553.073, 440.014, 52897.493 25/09/14,20:08:41,12,09,1, 12.0,1,1, 14.687, 10553.072, 440.031, 52897.446 25/09/14,20:08:41,13,09,1, 12.0,1,1, 14.687, 10553.092, 440.000, 52897.465 25/09/14,20:08:41,14,09,1, 12.0,1,1, 14.687, 10553.086, 440.020, 52897.494 25/09/14,20:08:41,15,09,1, 12.0,1,1, 14.687, 10553.077, 440.019, 52897.457 25/09/14,20:08:41,16,09,1, 12.0,1,1, 14.687, 10553.085, 440.020, 52897.470 25/09/14,20:08:41,17,09,1, 12.0,1,1, 14.687, 10553.094, 440.003, 52897.536 25/09/14,20:08:41,18,09,1, 12.0,1,1, 14.687, 10553.109, 440.001, 52897.533 25/09/14,20:08:41,19,09,1, 12.0,1,1, 14.687, 10553.099, 439.992, 52897.446 25/09/14,20:08:42,00,08,1, 11.9,1,1, 14.684, 10553.095, 439.992, 52897.446 25/09/14,20:08:42,01,08,1, 11.9,1,1, 14.684, 10553.103, 440.001, 52897.536 25/09/14,20:08:42,02,08,1, 11.9,1,1, 14.684, 10553.079, 439.988, 52897.491 25/09/14,20:08:42,03,08,1, 11.9,1,1, 14.684, 10553.108, 440.005, 52897.499 25/09/14,20:08:42,04,08,1, 11.9,1,1, 14.684, 10553.119, 439.991, 52897.485 25/09/14,20:08:42,05,08,1, 11.9,1,1, 14.684, 10553.117, 439.992, 52897.463 25/09/14,20:08:42,06,08,1, 11.9,1,1, 14.684, 10553.117, 439.986, 52897.506 25/09/14,20:08:42,07,08,1, 11.9,1,1, 14.684, 10553.109, 439.985, 52897.494 25/09/14,20:08:42,08,08,1, 11.9,1,1, 14.684, 10553.109, 439.967, 52897.505 25/09/14,20:08:42,09,08,1, 11.9,1,1, 14.684, 10553.128, 439.984, 52897.501 25/09/14,20:08:42,10,08,1, 11.9,1,1, 14.684, 10553.127, 440.002, 52897.532 25/09/14,20:08:42,11,08,1, 11.9,1,1, 14.684, 10553.104, 440.008, 52897.481 25/09/14,20:08:42,12,08,1, 11.9,1,1, 14.684, 10553.133, 439.989, 52897.510 25/09/14,20:08:42,13,08,1, 11.9,1,1, 14.684, 10553.138, 439.982, 52897.538 25/09/14,20:08:42,14,08,1, 11.9,1,1, 14.684, 10553.143, 439.979, 52897.501 25/09/14,20:08:42,15,08,1, 11.9,1,1, 14.684, 10553.127, 439.990, 52897.454 25/09/14,20:08:42,16,08,1, 11.9,1,1, 14.684, 10553.142, 439.983, 52897.488 25/09/14,20:08:42,17,08,1, 11.9,1,1, 14.684, 10553.142, 439.989, 52897.493 25/09/14,20:08:42,18,08,1, 11.9,1,1, 14.684, 10553.146, 440.004, 52897.757 25/09/14,20:08:42,19,08,1, 11.9,1,1, 14.684, 10553.156, 439.974, 52897.372 25/09/14,20:08:43,00,08,1, 11.9,1,1, 14.682, 10553.154, 439.974, 52897.372 25/09/14,20:08:43,01,08,1, 11.9,1,1, 14.682, 10553.136, 439.978, 52897.503 25/09/14,20:08:43,02,08,1, 11.9,1,1, 14.682, 10553.142, 439.981, 52897.572 25/09/14,20:08:43,03,08,1, 11.9,1,1, 14.682, 10553.172, 439.972, 52897.494 25/09/14,20:08:43,04,08,1, 11.9,1,1, 14.682, 10553.181, 439.980, 52897.549 25/09/14,20:08:43,05,08,1, 11.9,1,1, 14.682, 10553.156, 439.977, 52897.447 25/09/14,20:08:43,06,08,1, 11.9,1,1, 14.682, 10553.153, 439.987, 52897.501 25/09/14,20:08:43,07,08,1, 11.9,1,1, 14.682, 10553.139, 439.980, 52897.528 25/09/14,20:08:43,08,08,1, 11.9,1,1, 14.682, 10553.156, 439.976, 52897.500 25/09/14,20:08:43,09,08,1, 11.9,1,1, 14.682, 10553.162, 439.958, 52897.543 25/09/14,20:08:43,10,08,1, 11.9,1,1, 14.682, 10553.179, 439.969, 52897.553 25/09/14,20:08:43,11,08,1, 11.9,1,1, 14.682, 10553.173, 439.989, 52897.495 25/09/14,20:08:43,12,08,1, 11.9,1,1, 14.682, 10553.171, 439.973, 52897.448 25/09/14,20:08:43,13,08,1, 11.9,1,1, 14.682, 10553.175, 439.968, 52897.492 25/09/14,20:08:43,14,08,1, 11.9,1,1, 14.682, 10553.189, 439.940, 52897.470 25/09/14,20:08:43,15,08,1, 11.9,1,1, 14.682, 10553.193, 439.962, 52897.490 25/09/14,20:08:43,16,08,1, 11.9,1,1, 14.682, 10553.167, 439.973, 52897.527 25/09/14,20:08:43,17,08,1, 11.9,1,1, 14.682, 10553.166, 439.995, 52897.515 25/09/14,20:08:43,18,08,1, 11.9,1,1, 14.682, 10553.171, 439.978, 52897.546 25/09/14,20:08:43,19,08,1, 11.9,1,1, 14.682, 10553.168, 439.993, 52897.514 25/09/14,20:08:44,00,08,1, 11.9,1,1, 14.683, 10553.162, 439.993, 52897.514 25/09/14,20:08:44,01,08,1, 11.9,1,1, 14.683, 10553.176, 439.969, 52897.530 25/09/14,20:08:44,02,08,1, 11.9,1,1, 14.683, 10553.204, 439.978, 52897.530 25/09/14,20:08:44,03,08,1, 11.9,1,1, 14.683, 10553.187, 439.982, 52897.534 25/09/14,20:08:44,04,08,1, 11.9,1,1, 14.683, 10553.198, 439.967, 52897.548 25/09/14,20:08:44,05,08,1, 11.9,1,1, 14.683, 10553.187, 440.006, 52897.545 25/09/14,20:08:44,06,08,1, 11.9,1,1, 14.683, 10553.199, 439.956, 52897.590 25/09/14,20:08:44,07,08,1, 11.9,1,1, 14.683, 10553.205, 439.950, 52897.548 25/09/14,20:08:44,08,08,1, 11.9,1,1, 14.683, 10553.212, 439.959, 52897.559 25/09/14,20:08:44,09,08,1, 11.9,1,1, 14.683, 10553.229, 439.962, 52897.512 25/09/14,20:08:44,10,08,1, 11.9,1,1, 14.683, 10553.232, 439.970, 52897.545 25/09/14,20:08:44,11,08,1, 11.9,1,1, 14.683, 10553.218, 439.974, 52897.508 25/09/14,20:08:44,12,08,1, 11.9,1,1, 14.683, 10553.252, 439.956, 52897.547 25/09/14,20:08:44,13,08,1, 11.9,1,1, 14.683, 10553.214, 439.966, 52897.589 25/09/14,20:08:44,14,08,1, 11.9,1,1, 14.683, 10553.209, 439.951, 52897.582 25/09/14,20:08:44,15,08,1, 11.9,1,1, 14.683, 10553.234, 439.972, 52897.554 25/09/14,20:08:44,16,08,1, 11.9,1,1, 14.683, 10553.228, 439.974, 52897.590 25/09/14,20:08:44,17,08,1, 11.9,1,1, 14.683, 10553.245, 439.974, 52897.561 25/09/14,20:08:44,18,08,1, 11.9,1,1, 14.683, 10553.236, 439.966, 52897.577 25/09/14,20:08:44,19,08,1, 11.9,1,1, 14.683, 10553.225, 439.976, 52897.622 25/09/14,20:08:45,00,08,1, 11.9,1,1, 14.682, 10553.221, 439.976, 52897.622 25/09/14,20:08:45,01,08,1, 11.9,1,1, 14.682, 10553.229, 439.950, 52897.603 25/09/14,20:08:45,02,08,1, 11.9,1,1, 14.682, 10553.231, 439.962, 52897.694 25/09/14,20:08:45,03,08,1, 11.9,1,1, 14.682, 10553.266, 439.957, 52897.611 25/09/14,20:08:45,04,08,1, 11.9,1,1, 14.682, 10553.239, 439.980, 52897.716 25/09/14,20:08:45,05,08,1, 11.9,1,1, 14.682, 10553.257, 439.955, 52897.539 25/09/14,20:08:45,06,08,1, 11.9,1,1, 14.682, 10553.244, 439.958, 52897.551 25/09/14,20:08:45,07,08,1, 11.9,1,1, 14.682, 10553.254, 439.978, 52897.589 25/09/14,20:08:45,08,08,1, 11.9,1,1, 14.682, 10553.256, 439.951, 52897.569 25/09/14,20:08:45,09,08,1, 11.9,1,1, 14.682, 10553.256, 439.951, 52897.652 25/09/14,20:08:45,10,08,1, 11.9,1,1, 14.682, 10553.271, 439.950, 52897.619 25/09/14,20:08:45,11,08,1, 11.9,1,1, 14.682, 10553.257, 439.950, 52897.594 25/09/14,20:08:45,12,08,1, 11.9,1,1, 14.682, 10553.244, 439.952, 52897.590 25/09/14,20:08:45,13,08,1, 11.9,1,1, 14.682, 10553.266, 439.971, 52897.634 25/09/14,20:08:45,14,08,1, 11.9,1,1, 14.682, 10553.281, 439.965, 52897.638 25/09/14,20:08:45,15,08,1, 11.9,1,1, 14.682, 10553.273, 439.964, 52897.632 25/09/14,20:08:45,16,08,1, 11.9,1,1, 14.682, 10553.272, 439.968, 52897.604 25/09/14,20:08:45,17,08,1, 11.9,1,1, 14.682, 10553.274, 439.963, 52897.626 25/09/14,20:08:45,18,08,1, 11.9,1,1, 14.682, 10553.282, 439.958, 52897.601 25/09/14,20:08:45,19,08,1, 11.9,1,1, 14.682, 10553.270, 439.931, 52897.618 25/09/14,20:08:46,00,08,1, 11.9,1,1, 14.683, 10553.262, 439.931, 52897.618 25/09/14,20:08:46,01,08,1, 11.9,1,1, 14.683, 10553.285, 439.935, 52897.574 25/09/14,20:08:46,02,08,1, 11.9,1,1, 14.683, 10553.269, 439.936, 52897.661 25/09/14,20:08:46,03,08,1, 11.9,1,1, 14.683, 10553.301, 439.941, 52897.567 25/09/14,20:08:46,04,08,1, 11.9,1,1, 14.683, 10553.302, 439.931, 52897.678 25/09/14,20:08:46,05,08,1, 11.9,1,1, 14.683, 10553.271, 439.943, 52897.652 25/09/14,20:08:46,06,08,1, 11.9,1,1, 14.683, 10553.329, 439.930, 52897.587 25/09/14,20:08:46,07,08,1, 11.9,1,1, 14.683, 10553.298, 439.924, 52897.630 25/09/14,20:08:46,08,08,1, 11.9,1,1, 14.683, 10553.299, 439.936, 52897.621 25/09/14,20:08:46,09,08,1, 11.9,1,1, 14.683, 10553.297, 439.930, 52897.579 25/09/14,20:08:46,10,08,1, 11.9,1,1, 14.683, 10553.299, 439.905, 52897.591 25/09/14,20:08:46,11,08,1, 11.9,1,1, 14.683, 10553.311, 439.897, 52897.601 25/09/14,20:08:46,12,08,1, 11.9,1,1, 14.683, 10553.301, 439.912, 52897.649 25/09/14,20:08:46,13,08,1, 11.9,1,1, 14.683, 10553.287, 439.913, 52897.655 25/09/14,20:08:46,14,08,1, 11.9,1,1, 14.683, 10553.311, 439.927, 52897.715 25/09/14,20:08:46,15,08,1, 11.9,1,1, 14.683, 10553.297, 439.907, 52897.674 25/09/14,20:08:46,16,08,1, 11.9,1,1, 14.683, 10553.303, 439.945, 52897.615 25/09/14,20:08:46,17,08,1, 11.9,1,1, 14.683, 10553.321, 439.941, 52897.675 25/09/14,20:08:46,18,08,1, 11.9,1,1, 14.683, 10553.309, 439.924, 52897.657 25/09/14,20:08:46,19,08,1, 11.9,1,1, 14.683, 10553.320, 439.906, 52897.681 25/09/14,20:08:47,00,10,1, 11.9,1,1, 14.680, 10553.312, 439.906, 52897.681 25/09/14,20:08:47,01,10,1, 11.9,1,1, 14.680, 10553.308, 439.894, 52897.654 25/09/14,20:08:47,02,10,1, 11.9,1,1, 14.680, 10553.317, 439.916, 52897.632 25/09/14,20:08:47,03,10,1, 11.9,1,1, 14.680, 10553.305, 439.909, 52897.758 25/09/14,20:08:47,04,10,1, 11.9,1,1, 14.680, 10553.308, 439.921, 52897.649 25/09/14,20:08:47,05,10,1, 11.9,1,1, 14.680, 10553.304, 439.932, 52897.743 25/09/14,20:08:47,06,10,1, 11.9,1,1, 14.680, 10553.280, 439.918, 52897.622 25/09/14,20:08:47,07,10,1, 11.9,1,1, 14.680, 10553.323, 439.927, 52897.658 25/09/14,20:08:47,08,10,1, 11.9,1,1, 14.680, 10553.327, 439.907, 52897.706 25/09/14,20:08:47,09,10,1, 11.9,1,1, 14.680, 10553.335, 439.911, 52897.655 25/09/14,20:08:47,10,10,1, 11.9,1,1, 14.680, 10553.340, 439.915, 52897.676 25/09/14,20:08:47,11,10,1, 11.9,1,1, 14.680, 10553.323, 439.927, 52897.715 25/09/14,20:08:47,12,10,1, 11.9,1,1, 14.680, 10553.326, 439.933, 52897.728 25/09/14,20:08:47,13,10,1, 11.9,1,1, 14.680, 10553.315, 439.921, 52897.721 25/09/14,20:08:47,14,10,1, 11.9,1,1, 14.680, 10553.315, 439.918, 52897.740 25/09/14,20:08:47,15,10,1, 11.9,1,1, 14.680, 10553.309, 439.929, 52897.714 25/09/14,20:08:47,16,10,1, 11.9,1,1, 14.680, 10553.322, 439.915, 52897.723 25/09/14,20:08:47,17,10,1, 11.9,1,1, 14.680, 10553.324, 439.929, 52897.706 25/09/14,20:08:47,18,10,1, 11.9,1,1, 14.680, 10553.343, 439.917, 52897.705 25/09/14,20:08:47,19,10,1, 11.9,1,1, 14.680, 10553.325, 439.912, 52897.713 25/09/14,20:08:48,00,10,1, 12.0,1,1, 14.685, 10553.321, 439.912, 52897.713 25/09/14,20:08:48,01,10,1, 12.0,1,1, 14.685, 10553.315, 439.937, 52897.775 25/09/14,20:08:48,02,10,1, 12.0,1,1, 14.685, 10553.326, 439.915, 52897.695 25/09/14,20:08:48,03,10,1, 12.0,1,1, 14.685, 10553.335, 439.934, 52897.724 25/09/14,20:08:48,04,10,1, 12.0,1,1, 14.685, 10553.314, 439.942, 52897.767 25/09/14,20:08:48,05,10,1, 12.0,1,1, 14.685, 10553.328, 439.937, 52897.739 25/09/14,20:08:48,06,10,1, 12.0,1,1, 14.685, 10553.322, 439.948, 52897.732 25/09/14,20:08:48,07,10,1, 12.0,1,1, 14.685, 10553.342, 439.922, 52897.700 25/09/14,20:08:48,08,10,1, 12.0,1,1, 14.685, 10553.334, 439.930, 52897.761 25/09/14,20:08:48,09,10,1, 12.0,1,1, 14.685, 10553.338, 439.951, 52897.715 25/09/14,20:08:48,10,10,1, 12.0,1,1, 14.685, 10553.366, 439.943, 52897.742 25/09/14,20:08:48,11,10,1, 12.0,1,1, 14.685, 10553.359, 439.964, 52897.741 25/09/14,20:08:48,12,10,1, 12.0,1,1, 14.685, 10553.367, 439.957, 52897.807 25/09/14,20:08:48,13,10,1, 12.0,1,1, 14.685, 10553.366, 439.946, 52897.840 25/09/14,20:08:48,14,10,1, 12.0,1,1, 14.685, 10553.342, 439.947, 52897.817 25/09/14,20:08:48,15,10,1, 12.0,1,1, 14.685, 10553.366, 439.967, 52897.751 25/09/14,20:08:48,16,10,1, 12.0,1,1, 14.685, 10553.352, 439.945, 52897.762 25/09/14,20:08:48,17,10,1, 12.0,1,1, 14.685, 10553.363, 439.966, 52897.812 25/09/14,20:08:48,18,10,1, 12.0,1,1, 14.685, 10553.376, 439.978, 52897.794 25/09/14,20:08:48,19,10,1, 12.0,1,1, 14.685, 10553.379, 439.948, 52897.799 25/09/14,20:08:49,00,10,1, 11.9,1,1, 14.681, 10553.379, 439.948, 52897.799 25/09/14,20:08:49,01,10,1, 11.9,1,1, 14.681, 10553.348, 439.967, 52897.833 25/09/14,20:08:49,02,10,1, 11.9,1,1, 14.681, 10553.355, 439.980, 52897.807 25/09/14,20:08:49,03,10,1, 11.9,1,1, 14.681, 10553.371, 439.960, 52897.789 25/09/14,20:08:49,04,10,1, 11.9,1,1, 14.681, 10553.367, 439.975, 52897.868 25/09/14,20:08:49,05,10,1, 11.9,1,1, 14.681, 10553.358, 440.005, 52897.834 25/09/14,20:08:49,06,10,1, 11.9,1,1, 14.681, 10553.378, 439.962, 52897.783 25/09/14,20:08:49,07,10,1, 11.9,1,1, 14.681, 10553.364, 439.972, 52897.806 25/09/14,20:08:49,08,10,1, 11.9,1,1, 14.681, 10553.391, 439.989, 52897.789 25/09/14,20:08:49,09,10,1, 11.9,1,1, 14.681, 10553.370, 439.990, 52897.845 25/09/14,20:08:49,10,10,1, 11.9,1,1, 14.681, 10553.410, 439.975, 52897.823 25/09/14,20:08:49,11,10,1, 11.9,1,1, 14.681, 10553.404, 440.007, 52897.858 25/09/14,20:08:49,12,10,1, 11.9,1,1, 14.681, 10553.406, 440.005, 52897.899 25/09/14,20:08:49,13,10,1, 11.9,1,1, 14.681, 10553.391, 439.995, 52897.837 25/09/14,20:08:49,14,10,1, 11.9,1,1, 14.681, 10553.401, 440.001, 52897.904 25/09/14,20:08:49,15,10,1, 11.9,1,1, 14.681, 10553.387, 439.994, 52897.828 25/09/14,20:08:49,16,10,1, 11.9,1,1, 14.681, 10553.369, 440.026, 52898.143 25/09/14,20:08:49,17,10,1, 11.9,1,1, 14.681, 10553.419, 440.020, 52897.881 25/09/14,20:08:49,18,10,1, 11.9,1,1, 14.681, 10553.400, 440.005, 52897.867 25/09/14,20:08:49,19,10,1, 11.9,1,1, 14.681, 10553.419, 440.021, 52897.837 25/09/14,20:08:50,00,09,1, 11.9,1,1, 14.680, 10553.412, 440.021, 52897.837 25/09/14,20:08:50,01,09,1, 11.9,1,1, 14.680, 10553.408, 440.027, 52897.881 25/09/14,20:08:50,02,09,1, 11.9,1,1, 14.680, 10553.380, 440.025, 52897.815 25/09/14,20:08:50,03,09,1, 11.9,1,1, 14.680, 10553.430, 440.012, 52897.898 25/09/14,20:08:50,04,09,1, 11.9,1,1, 14.680, 10553.418, 440.024, 52897.813 25/09/14,20:08:50,05,09,1, 11.9,1,1, 14.680, 10553.399, 440.022, 52897.844 25/09/14,20:08:50,06,09,1, 11.9,1,1, 14.680, 10553.439, 440.039, 52897.964 25/09/14,20:08:50,07,09,1, 11.9,1,1, 14.680, 10553.419, 440.040, 52897.925 25/09/14,20:08:50,08,09,1, 11.9,1,1, 14.680, 10553.415, 440.011, 52897.869 25/09/14,20:08:50,09,09,1, 11.9,1,1, 14.680, 10553.430, 440.043, 52897.944 25/09/14,20:08:50,10,09,1, 11.9,1,1, 14.680, 10553.466, 440.036, 52897.926 25/09/14,20:08:50,11,09,1, 11.9,1,1, 14.680, 10553.441, 440.024, 52897.871 25/09/14,20:08:50,12,09,1, 11.9,1,1, 14.680, 10553.454, 440.018, 52897.898 25/09/14,20:08:50,13,09,1, 11.9,1,1, 14.680, 10553.456, 440.038, 52897.887 25/09/14,20:08:50,14,09,1, 11.9,1,1, 14.680, 10553.448, 440.049, 52897.916 25/09/14,20:08:50,15,09,1, 11.9,1,1, 14.680, 10553.457, 440.049, 52897.926 25/09/14,20:08:50,16,09,1, 11.9,1,1, 14.680, 10553.463, 440.039, 52897.935 25/09/14,20:08:50,17,09,1, 11.9,1,1, 14.680, 10553.452, 440.057, 52897.915 25/09/14,20:08:50,18,09,1, 11.9,1,1, 14.680, 10553.459, 440.084, 52897.879 25/09/14,20:08:50,19,09,1, 11.9,1,1, 14.680, 10553.472, 440.073, 52897.920 25/09/14,20:08:51,00,08,1, 11.9,1,1, 14.680, 10553.471, 440.073, 52897.920 25/09/14,20:08:51,01,08,1, 11.9,1,1, 14.680, 10553.478, 440.065, 52897.976 25/09/14,20:08:51,02,08,1, 11.9,1,1, 14.680, 10553.472, 440.072, 52897.929 25/09/14,20:08:51,03,08,1, 11.9,1,1, 14.680, 10553.471, 440.052, 52897.912 25/09/14,20:08:51,04,08,1, 11.9,1,1, 14.680, 10553.508, 440.065, 52897.832 25/09/14,20:08:51,05,08,1, 11.9,1,1, 14.680, 10553.461, 440.090, 52897.960 25/09/14,20:08:51,06,08,1, 11.9,1,1, 14.680, 10553.462, 440.092, 52898.024 25/09/14,20:08:51,07,08,1, 11.9,1,1, 14.680, 10553.469, 440.075, 52897.974 25/09/14,20:08:51,08,08,1, 11.9,1,1, 14.680, 10553.491, 440.102, 52897.953 25/09/14,20:08:51,09,08,1, 11.9,1,1, 14.680, 10553.508, 440.098, 52897.905 25/09/14,20:08:51,10,08,1, 11.9,1,1, 14.680, 10553.528, 440.102, 52897.962 25/09/14,20:08:51,11,08,1, 11.9,1,1, 14.680, 10553.536, 440.081, 52897.973 25/09/14,20:08:51,12,08,1, 11.9,1,1, 14.680, 10553.542, 440.096, 52897.964 25/09/14,20:08:51,13,08,1, 11.9,1,1, 14.680, 10553.522, 440.085, 52897.992 25/09/14,20:08:51,14,08,1, 11.9,1,1, 14.680, 10553.543, 440.090, 52897.923 25/09/14,20:08:51,15,08,1, 11.9,1,1, 14.680, 10553.522, 440.078, 52897.955 25/09/14,20:08:51,16,08,1, 11.9,1,1, 14.680, 10553.534, 440.074, 52897.923 25/09/14,20:08:51,17,08,1, 11.9,1,1, 14.680, 10553.546, 440.110, 52897.922 25/09/14,20:08:51,18,08,1, 11.9,1,1, 14.680, 10553.530, 440.112, 52897.985 25/09/14,20:08:51,19,08,1, 11.9,1,1, 14.680, 10553.536, 440.102, 52897.970 25/09/14,20:08:52,00,08,1, 11.9,1,1, 14.680, 10553.529, 440.102, 52897.970 25/09/14,20:08:52,01,08,1, 11.9,1,1, 14.680, 10553.537, 440.097, 52897.985 25/09/14,20:08:52,02,08,1, 11.9,1,1, 14.680, 10553.551, 440.114, 52898.026 25/09/14,20:08:52,03,08,1, 11.9,1,1, 14.680, 10553.547, 440.130, 52898.065 25/09/14,20:08:52,04,08,1, 11.9,1,1, 14.680, 10553.557, 440.143, 52897.980 25/09/14,20:08:52,05,08,1, 11.9,1,1, 14.680, 10553.558, 440.131, 52898.027 25/09/14,20:08:52,06,08,1, 11.9,1,1, 14.680, 10553.558, 440.141, 52898.072 25/09/14,20:08:52,07,08,1, 11.9,1,1, 14.680, 10553.568, 440.120, 52897.980 25/09/14,20:08:52,08,08,1, 11.9,1,1, 14.680, 10553.602, 440.125, 52897.974 25/09/14,20:08:52,09,08,1, 11.9,1,1, 14.680, 10553.562, 440.136, 52898.000 25/09/14,20:08:52,10,08,1, 11.9,1,1, 14.680, 10553.586, 440.155, 52898.008 25/09/14,20:08:52,11,08,1, 11.9,1,1, 14.680, 10553.576, 440.133, 52898.057 25/09/14,20:08:52,12,08,1, 11.9,1,1, 14.680, 10553.590, 440.147, 52897.934 25/09/14,20:08:52,13,08,1, 11.9,1,1, 14.680, 10553.585, 440.143, 52898.035 25/09/14,20:08:52,14,08,1, 11.9,1,1, 14.680, 10553.601, 440.148, 52898.050 25/09/14,20:08:52,15,08,1, 11.9,1,1, 14.680, 10553.622, 440.145, 52897.991 25/09/14,20:08:52,16,08,1, 11.9,1,1, 14.680, 10553.595, 440.162, 52898.044 25/09/14,20:08:52,17,08,1, 11.9,1,1, 14.680, 10553.633, 440.161, 52898.061 25/09/14,20:08:52,18,08,1, 11.9,1,1, 14.680, 10553.614, 440.172, 52898.045 25/09/14,20:08:52,19,08,1, 11.9,1,1, 14.680, 10553.617, 440.163, 52898.078 25/09/14,20:08:53,00,10,1, 12.0,1,1, 14.680, 10553.613, 440.163, 52898.078 25/09/14,20:08:53,01,10,1, 12.0,1,1, 14.680, 10553.623, 440.165, 52898.040 25/09/14,20:08:53,02,10,1, 12.0,1,1, 14.680, 10553.633, 440.167, 52898.066 25/09/14,20:08:53,03,10,1, 12.0,1,1, 14.680, 10553.625, 440.194, 52898.095 25/09/14,20:08:53,04,10,1, 12.0,1,1, 14.680, 10553.621, 440.186, 52898.057 25/09/14,20:08:53,05,10,1, 12.0,1,1, 14.680, 10553.620, 440.202, 52898.054 25/09/14,20:08:53,06,10,1, 12.0,1,1, 14.680, 10553.629, 440.191, 52898.116 25/09/14,20:08:53,07,10,1, 12.0,1,1, 14.680, 10553.648, 440.212, 52898.084 25/09/14,20:08:53,08,10,1, 12.0,1,1, 14.680, 10553.652, 440.218, 52898.129 25/09/14,20:08:53,09,10,1, 12.0,1,1, 14.680, 10553.643, 440.212, 52898.067 25/09/14,20:08:53,10,10,1, 12.0,1,1, 14.680, 10553.659, 440.189, 52898.115 25/09/14,20:08:53,11,10,1, 12.0,1,1, 14.680, 10553.652, 440.205, 52898.146 25/09/14,20:08:53,12,10,1, 12.0,1,1, 14.680, 10553.666, 440.200, 52898.055 25/09/14,20:08:53,13,10,1, 12.0,1,1, 14.680, 10553.688, 440.211, 52898.142 25/09/14,20:08:53,14,10,1, 12.0,1,1, 14.680, 10553.698, 440.206, 52898.072 25/09/14,20:08:53,15,10,1, 12.0,1,1, 14.680, 10553.666, 440.236, 52898.144 25/09/14,20:08:53,16,10,1, 12.0,1,1, 14.680, 10553.676, 440.229, 52898.205 25/09/14,20:08:53,17,10,1, 12.0,1,1, 14.680, 10553.691, 440.218, 52898.078 25/09/14,20:08:53,18,10,1, 12.0,1,1, 14.680, 10553.702, 440.269, 52898.122 25/09/14,20:08:53,19,10,1, 12.0,1,1, 14.680, 10553.677, 440.237, 52898.138 25/09/14,20:08:54,00,09,1, 12.0,1,1, 14.680, 10553.671, 440.237, 52898.138 25/09/14,20:08:54,01,09,1, 12.0,1,1, 14.680, 10553.715, 440.263, 52898.138 25/09/14,20:08:54,02,09,1, 12.0,1,1, 14.680, 10553.704, 440.276, 52898.098 25/09/14,20:08:54,03,09,1, 12.0,1,1, 14.680, 10553.699, 440.272, 52898.132 25/09/14,20:08:54,04,09,1, 12.0,1,1, 14.680, 10553.691, 440.254, 52898.154 25/09/14,20:08:54,05,09,1, 12.0,1,1, 14.680, 10553.722, 440.264, 52898.180 25/09/14,20:08:54,06,09,1, 12.0,1,1, 14.680, 10553.712, 440.274, 52898.157 25/09/14,20:08:54,07,09,1, 12.0,1,1, 14.680, 10553.729, 440.276, 52898.194 25/09/14,20:08:54,08,09,1, 12.0,1,1, 14.680, 10553.710, 440.277, 52898.147 25/09/14,20:08:54,09,09,1, 12.0,1,1, 14.680, 10553.724, 440.289, 52898.245 25/09/14,20:08:54,10,09,1, 12.0,1,1, 14.680, 10553.719, 440.286, 52898.192 25/09/14,20:08:54,11,09,1, 12.0,1,1, 14.680, 10553.710, 440.277, 52898.254 25/09/14,20:08:54,12,09,1, 12.0,1,1, 14.680, 10553.745, 440.317, 52898.191 25/09/14,20:08:54,13,09,1, 12.0,1,1, 14.680, 10553.739, 440.311, 52898.186 25/09/14,20:08:54,14,09,1, 12.0,1,1, 14.680, 10553.726, 440.313, 52898.203 25/09/14,20:08:54,15,09,1, 12.0,1,1, 14.680, 10553.744, 440.317, 52898.253 25/09/14,20:08:54,16,09,1, 12.0,1,1, 14.680, 10553.741, 440.311, 52898.236 25/09/14,20:08:54,17,09,1, 12.0,1,1, 14.680, 10553.748, 440.315, 52898.246 25/09/14,20:08:54,18,09,1, 12.0,1,1, 14.680, 10553.785, 440.323, 52898.280 25/09/14,20:08:54,19,09,1, 12.0,1,1, 14.680, 10553.755, 440.351, 52898.228 25/09/14,20:08:55,00,09,1, 11.9,1,1, 14.675, 10553.755, 440.351, 52898.228 25/09/14,20:08:55,01,09,1, 11.9,1,1, 14.675, 10553.764, 440.343, 52898.250 25/09/14,20:08:55,02,09,1, 11.9,1,1, 14.675, 10553.769, 440.328, 52898.251 25/09/14,20:08:55,03,09,1, 11.9,1,1, 14.675, 10553.760, 440.345, 52898.276 25/09/14,20:08:55,04,09,1, 11.9,1,1, 14.675, 10553.790, 440.373, 52898.274 25/09/14,20:08:55,05,09,1, 11.9,1,1, 14.675, 10553.787, 440.360, 52898.219 25/09/14,20:08:55,06,09,1, 11.9,1,1, 14.675, 10553.789, 440.358, 52898.256 25/09/14,20:08:55,07,09,1, 11.9,1,1, 14.675, 10553.793, 440.371, 52898.324 25/09/14,20:08:55,08,09,1, 11.9,1,1, 14.675, 10553.794, 440.373, 52898.324 25/09/14,20:08:55,09,09,1, 11.9,1,1, 14.675, 10553.797, 440.390, 52898.288 25/09/14,20:08:55,10,09,1, 11.9,1,1, 14.675, 10553.794, 440.364, 52898.219 25/09/14,20:08:55,11,09,1, 11.9,1,1, 14.675, 10553.800, 440.402, 52898.306 25/09/14,20:08:55,12,09,1, 11.9,1,1, 14.675, 10553.777, 440.394, 52898.251 25/09/14,20:08:55,13,09,1, 11.9,1,1, 14.675, 10553.807, 440.399, 52898.253 25/09/14,20:08:55,14,09,1, 11.9,1,1, 14.675, 10553.822, 440.395, 52898.293 25/09/14,20:08:55,15,09,1, 11.9,1,1, 14.675, 10553.778, 440.406, 52898.268 25/09/14,20:08:55,16,09,1, 11.9,1,1, 14.675, 10553.811, 440.436, 52898.331 25/09/14,20:08:55,17,09,1, 11.9,1,1, 14.675, 10553.839, 440.412, 52898.304 25/09/14,20:08:55,18,09,1, 11.9,1,1, 14.675, 10553.826, 440.405, 52898.293 25/09/14,20:08:55,19,09,1, 11.9,1,1, 14.675, 10553.827, 440.434, 52898.299 25/09/14,20:08:56,00,09,1, 11.9,1,1, 14.677, 10553.821, 440.434, 52898.299 25/09/14,20:08:56,01,09,1, 11.9,1,1, 14.677, 10553.826, 440.454, 52898.292 25/09/14,20:08:56,02,09,1, 11.9,1,1, 14.677, 10553.826, 440.445, 52898.344 25/09/14,20:08:56,03,09,1, 11.9,1,1, 14.677, 10553.825, 440.414, 52898.269 25/09/14,20:08:56,04,09,1, 11.9,1,1, 14.677, 10553.861, 440.436, 52898.320 25/09/14,20:08:56,05,09,1, 11.9,1,1, 14.677, 10553.841, 440.474, 52898.360 25/09/14,20:08:56,06,09,1, 11.9,1,1, 14.677, 10553.852, 440.469, 52898.312 25/09/14,20:08:56,07,09,1, 11.9,1,1, 14.677, 10553.856, 440.468, 52898.429 25/09/14,20:08:56,08,09,1, 11.9,1,1, 14.677, 10553.840, 440.471, 52898.349 25/09/14,20:08:56,09,09,1, 11.9,1,1, 14.677, 10553.858, 440.470, 52898.366 25/09/14,20:08:56,10,09,1, 11.9,1,1, 14.677, 10553.899, 440.469, 52898.324 25/09/14,20:08:56,11,09,1, 11.9,1,1, 14.677, 10553.894, 440.483, 52898.314 25/09/14,20:08:56,12,09,1, 11.9,1,1, 14.677, 10553.856, 440.478, 52898.395 25/09/14,20:08:56,13,09,1, 11.9,1,1, 14.677, 10553.895, 440.501, 52898.350 25/09/14,20:08:56,14,09,1, 11.9,1,1, 14.677, 10553.902, 440.503, 52898.363 25/09/14,20:08:56,15,09,1, 11.9,1,1, 14.677, 10553.900, 440.500, 52898.415 25/09/14,20:08:56,16,09,1, 11.9,1,1, 14.677, 10553.913, 440.457, 52898.362 25/09/14,20:08:56,17,09,1, 11.9,1,1, 14.677, 10553.918, 440.481, 52898.315 25/09/14,20:08:56,18,09,1, 11.9,1,1, 14.677, 10553.903, 440.482, 52898.444 25/09/14,20:08:56,19,09,1, 11.9,1,1, 14.677, 10553.913, 440.482, 52898.412 25/09/14,20:08:57,00,10,1, 11.9,1,1, 14.679, 10553.913, 440.482, 52898.412 25/09/14,20:08:57,01,10,1, 11.9,1,1, 14.679, 10553.909, 440.540, 52898.409 25/09/14,20:08:57,02,10,1, 11.9,1,1, 14.679, 10553.892, 440.555, 52898.583 25/09/14,20:08:57,03,10,1, 11.9,1,1, 14.679, 10553.913, 440.561, 52898.564 25/09/14,20:08:57,04,10,1, 11.9,1,1, 14.679, 10553.932, 440.558, 52898.529 25/09/14,20:08:57,05,10,1, 11.9,1,1, 14.679, 10553.941, 440.580, 52898.580 25/09/14,20:08:57,06,10,1, 11.9,1,1, 14.679, 10553.949, 440.596, 52898.550 25/09/14,20:08:57,07,10,1, 11.9,1,1, 14.679, 10553.953, 440.562, 52898.529 25/09/14,20:08:57,08,10,1, 11.9,1,1, 14.679, 10553.933, 440.575, 52898.476 25/09/14,20:08:57,09,10,1, 11.9,1,1, 14.679, 10553.951, 440.593, 52898.647 25/09/14,20:08:57,10,10,1, 11.9,1,1, 14.679, 10553.970, 440.593, 52898.553 25/09/14,20:08:57,11,10,1, 11.9,1,1, 14.679, 10553.958, 440.615, 52898.555 25/09/14,20:08:57,12,10,1, 11.9,1,1, 14.679, 10553.964, 440.606, 52898.541 25/09/14,20:08:57,13,10,1, 11.9,1,1, 14.679, 10553.961, 440.625, 52898.613 25/09/14,20:08:57,14,10,1, 11.9,1,1, 14.679, 10553.986, 440.608, 52898.616 25/09/14,20:08:57,15,10,1, 11.9,1,1, 14.679, 10553.986, 440.632, 52898.589 25/09/14,20:08:57,16,10,1, 11.9,1,1, 14.679, 10553.960, 440.627, 52898.579 25/09/14,20:08:57,17,10,1, 11.9,1,1, 14.679, 10554.000, 440.615, 52898.569 25/09/14,20:08:57,18,10,1, 11.9,1,1, 14.679, 10553.989, 440.632, 52898.619 25/09/14,20:08:57,19,10,1, 11.9,1,1, 14.679, 10554.004, 440.682, 52898.627 25/09/14,20:08:58,00,10,1, 11.9,1,1, 14.679, 10553.997, 440.682, 52898.627 25/09/14,20:08:58,01,10,1, 11.9,1,1, 14.679, 10553.981, 440.653, 52898.622 25/09/14,20:08:58,02,10,1, 11.9,1,1, 14.679, 10554.001, 440.686, 52898.653 25/09/14,20:08:58,03,10,1, 11.9,1,1, 14.679, 10554.028, 440.654, 52898.610 25/09/14,20:08:58,04,10,1, 11.9,1,1, 14.679, 10554.002, 440.654, 52898.653 25/09/14,20:08:58,05,10,1, 11.9,1,1, 14.679, 10554.047, 440.652, 52898.610 25/09/14,20:08:58,06,10,1, 11.9,1,1, 14.679, 10554.031, 440.647, 52898.631 25/09/14,20:08:58,07,10,1, 11.9,1,1, 14.679, 10553.995, 440.670, 52898.617 25/09/14,20:08:58,08,10,1, 11.9,1,1, 14.679, 10554.011, 440.653, 52898.639 25/09/14,20:08:58,09,10,1, 11.9,1,1, 14.679, 10554.045, 440.670, 52898.726 25/09/14,20:08:58,10,10,1, 11.9,1,1, 14.679, 10554.026, 440.673, 52898.619 25/09/14,20:08:58,11,10,1, 11.9,1,1, 14.679, 10554.013, 440.696, 52898.674 25/09/14,20:08:58,12,10,1, 11.9,1,1, 14.679, 10554.044, 440.687, 52898.614 25/09/14,20:08:58,13,10,1, 11.9,1,1, 14.679, 10554.040, 440.688, 52898.629 25/09/14,20:08:58,14,10,1, 11.9,1,1, 14.679, 10554.039, 440.709, 52898.577 25/09/14,20:08:58,15,10,1, 11.9,1,1, 14.679, 10554.095, 440.695, 52898.672 25/09/14,20:08:58,16,10,1, 11.9,1,1, 14.679, 10554.059, 440.705, 52898.611 25/09/14,20:08:58,17,10,1, 11.9,1,1, 14.679, 10554.066, 440.697, 52898.642 25/09/14,20:08:58,18,10,1, 11.9,1,1, 14.679, 10554.091, 440.716, 52898.645 25/09/14,20:08:58,19,10,1, 11.9,1,1, 14.679, 10554.075, 440.710, 52898.697 25/09/14,20:08:59,00,09,1, 12.0,1,1, 14.675, 10554.072, 440.710, 52898.697 25/09/14,20:08:59,01,09,1, 12.0,1,1, 14.675, 10554.108, 440.715, 52898.674 25/09/14,20:08:59,02,09,1, 12.0,1,1, 14.675, 10554.076, 440.716, 52898.635 25/09/14,20:08:59,03,09,1, 12.0,1,1, 14.675, 10554.085, 440.712, 52898.667 25/09/14,20:08:59,04,09,1, 12.0,1,1, 14.675, 10554.061, 440.744, 52898.683 25/09/14,20:08:59,05,09,1, 12.0,1,1, 14.675, 10554.086, 440.759, 52898.673 25/09/14,20:08:59,06,09,1, 12.0,1,1, 14.675, 10554.103, 440.713, 52898.687 25/09/14,20:08:59,07,09,1, 12.0,1,1, 14.675, 10554.084, 440.724, 52898.754 25/09/14,20:08:59,08,09,1, 12.0,1,1, 14.675, 10554.095, 440.756, 52898.695 25/09/14,20:08:59,09,09,1, 12.0,1,1, 14.675, 10554.107, 440.756, 52898.726 25/09/14,20:08:59,10,09,1, 12.0,1,1, 14.675, 10554.088, 440.753, 52898.777 25/09/14,20:08:59,11,09,1, 12.0,1,1, 14.675, 10554.127, 440.767, 52898.752 25/09/14,20:08:59,12,09,1, 12.0,1,1, 14.675, 10554.102, 440.766, 52898.758 25/09/14,20:08:59,13,09,1, 12.0,1,1, 14.675, 10554.109, 440.790, 52898.676 25/09/14,20:08:59,14,09,1, 12.0,1,1, 14.675, 10554.100, 440.785, 52898.937 25/09/14,20:08:59,15,09,1, 12.0,1,1, 14.675, 10554.148, 440.773, 52898.721 25/09/14,20:08:59,16,09,1, 12.0,1,1, 14.675, 10554.168, 440.802, 52898.671 25/09/14,20:08:59,17,09,1, 12.0,1,1, 14.675, 10554.126, 440.795, 52898.684 25/09/14,20:08:59,18,09,1, 12.0,1,1, 14.675, 10554.157, 440.810, 52898.773 25/09/14,20:08:59,19,09,1, 12.0,1,1, 14.675, 10554.147, 440.810, 52898.813 25/09/14,20:09:00,00,09,1, 11.9,1,1, 14.673, 10554.147, 440.810, 52898.813 25/09/14,20:09:00,01,09,1, 11.9,1,1, 14.673, 10554.146, 440.808, 52898.791 25/09/14,20:09:00,02,09,1, 11.9,1,1, 14.673, 10554.141, 440.773, 52898.579 25/09/14,20:09:00,03,09,1, 11.9,1,1, 14.673, 10554.158, 440.768, 52898.624 25/09/14,20:09:00,04,09,1, 11.9,1,1, 14.673, 10554.155, 440.793, 52898.634 25/09/14,20:09:00,05,09,1, 11.9,1,1, 14.673, 10554.146, 440.807, 52898.682 25/09/14,20:09:00,06,09,1, 11.9,1,1, 14.673, 10554.146, 440.802, 52898.635 25/09/14,20:09:00,07,09,1, 11.9,1,1, 14.673, 10554.144, 440.806, 52898.639 25/09/14,20:09:00,08,09,1, 11.9,1,1, 14.673, 10554.156, 440.843, 52898.664 25/09/14,20:09:00,09,09,1, 11.9,1,1, 14.673, 10554.162, 440.817, 52898.708 25/09/14,20:09:00,10,09,1, 11.9,1,1, 14.673, 10554.146, 440.821, 52898.659 25/09/14,20:09:00,11,09,1, 11.9,1,1, 14.673, 10554.170, 440.797, 52898.656 25/09/14,20:09:00,12,09,1, 11.9,1,1, 14.673, 10554.181, 440.824, 52898.673 25/09/14,20:09:00,13,09,1, 11.9,1,1, 14.673, 10554.159, 440.807, 52898.684 25/09/14,20:09:00,14,09,1, 11.9,1,1, 14.673, 10554.164, 440.814, 52898.649 25/09/14,20:09:00,15,09,1, 11.9,1,1, 14.673, 10554.177, 440.821, 52898.678 25/09/14,20:09:00,16,09,1, 11.9,1,1, 14.673, 10554.166, 440.844, 52898.713 25/09/14,20:09:00,17,09,1, 11.9,1,1, 14.673, 10554.147, 440.830, 52898.709 25/09/14,20:09:00,18,09,1, 11.9,1,1, 14.673, 10554.162, 440.850, 52898.701 25/09/14,20:09:00,19,09,1, 11.9,1,1, 14.673, 10554.176, 440.849, 52898.722 25/09/14,20:09:01,00,09,1, 11.9,1,1, 14.681, 10554.172, 440.849, 52898.722 25/09/14,20:09:01,01,09,1, 11.9,1,1, 14.681, 10554.166, 440.856, 52898.700 25/09/14,20:09:01,02,09,1, 11.9,1,1, 14.681, 10554.180, 440.868, 52898.755 25/09/14,20:09:01,03,09,1, 11.9,1,1, 14.681, 10554.168, 440.857, 52898.719 25/09/14,20:09:01,04,09,1, 11.9,1,1, 14.681, 10554.162, 440.843, 52898.688 25/09/14,20:09:01,05,09,1, 11.9,1,1, 14.681, 10554.187, 440.864, 52898.688 25/09/14,20:09:01,06,09,1, 11.9,1,1, 14.681, 10554.195, 440.873, 52898.685 25/09/14,20:09:01,07,09,1, 11.9,1,1, 14.681, 10554.174, 440.902, 52898.743 25/09/14,20:09:01,08,09,1, 11.9,1,1, 14.681, 10554.200, 440.874, 52898.761 25/09/14,20:09:01,09,09,1, 11.9,1,1, 14.681, 10554.202, 440.879, 52898.738 25/09/14,20:09:01,10,09,1, 11.9,1,1, 14.681, 10554.218, 440.906, 52898.677 25/09/14,20:09:01,11,09,1, 11.9,1,1, 14.681, 10554.186, 440.886, 52898.690 25/09/14,20:09:01,12,09,1, 11.9,1,1, 14.681, 10554.186, 440.892, 52898.770 25/09/14,20:09:01,13,09,1, 11.9,1,1, 14.681, 10554.195, 440.880, 52898.728 25/09/14,20:09:01,14,09,1, 11.9,1,1, 14.681, 10554.216, 440.899, 52898.784 25/09/14,20:09:01,15,09,1, 11.9,1,1, 14.681, 10554.223, 440.888, 52898.718 25/09/14,20:09:01,16,09,1, 11.9,1,1, 14.681, 10554.226, 440.911, 52898.722 25/09/14,20:09:01,17,09,1, 11.9,1,1, 14.681, 10554.205, 440.933, 52898.799 25/09/14,20:09:01,18,09,1, 11.9,1,1, 14.681, 10554.221, 440.935, 52898.782 25/09/14,20:09:01,19,09,1, 11.9,1,1, 14.681, 10554.197, 440.916, 52898.790 25/09/14,20:09:02,00,09,1, 11.9,1,1, 14.678, 10554.188, 440.916, 52898.790 25/09/14,20:09:02,01,09,1, 11.9,1,1, 14.678, 10554.213, 440.948, 52898.788 25/09/14,20:09:02,02,09,1, 11.9,1,1, 14.678, 10554.208, 440.914, 52898.776 25/09/14,20:09:02,03,09,1, 11.9,1,1, 14.678, 10554.229, 440.904, 52898.825 25/09/14,20:09:02,04,09,1, 11.9,1,1, 14.678, 10554.233, 440.914, 52898.754 25/09/14,20:09:02,05,09,1, 11.9,1,1, 14.678, 10554.234, 440.943, 52898.845 25/09/14,20:09:02,06,09,1, 11.9,1,1, 14.678, 10554.209, 440.938, 52898.795 25/09/14,20:09:02,07,09,1, 11.9,1,1, 14.678, 10554.224, 440.964, 52898.799 25/09/14,20:09:02,08,09,1, 11.9,1,1, 14.678, 10554.239, 440.965, 52898.805 25/09/14,20:09:02,09,09,1, 11.9,1,1, 14.678, 10554.240, 440.954, 52898.837 25/09/14,20:09:02,10,09,1, 11.9,1,1, 14.678, 10554.248, 440.990, 52898.870 25/09/14,20:09:02,11,09,1, 11.9,1,1, 14.678, 10554.223, 440.970, 52898.825 25/09/14,20:09:02,12,09,1, 11.9,1,1, 14.678, 10554.234, 440.970, 52898.825 25/09/14,20:09:02,13,09,1, 11.9,1,1, 14.678, 10554.230, 440.972, 52898.826 25/09/14,20:09:02,14,09,1, 11.9,1,1, 14.678, 10554.244, 440.991, 52898.866 25/09/14,20:09:02,15,09,1, 11.9,1,1, 14.678, 10554.224, 440.984, 52898.878 25/09/14,20:09:02,16,09,1, 11.9,1,1, 14.678, 10554.238, 440.983, 52898.886 25/09/14,20:09:02,17,09,1, 11.9,1,1, 14.678, 10554.233, 441.005, 52898.817 25/09/14,20:09:02,18,09,1, 11.9,1,1, 14.678, 10554.227, 441.027, 52898.877 25/09/14,20:09:02,19,09,1, 11.9,1,1, 14.678, 10554.245, 441.018, 52898.819 25/09/14,20:09:03,00,09,1, 11.9,1,1, 14.674, 10554.239, 441.018, 52898.819 25/09/14,20:09:03,01,09,1, 11.9,1,1, 14.674, 10554.261, 441.025, 52898.915 25/09/14,20:09:03,02,09,1, 11.9,1,1, 14.674, 10554.267, 441.050, 52898.863 25/09/14,20:09:03,03,09,1, 11.9,1,1, 14.674, 10554.257, 441.026, 52898.817 25/09/14,20:09:03,04,09,1, 11.9,1,1, 14.674, 10554.255, 441.023, 52898.846 25/09/14,20:09:03,05,09,1, 11.9,1,1, 14.674, 10554.249, 441.053, 52898.866 25/09/14,20:09:03,06,09,1, 11.9,1,1, 14.674, 10554.286, 441.057, 52898.809 25/09/14,20:09:03,07,09,1, 11.9,1,1, 14.674, 10554.271, 441.047, 52898.832 25/09/14,20:09:03,08,09,1, 11.9,1,1, 14.674, 10554.284, 441.051, 52898.880 25/09/14,20:09:03,09,09,1, 11.9,1,1, 14.674, 10554.283, 441.055, 52898.892 25/09/14,20:09:03,10,09,1, 11.9,1,1, 14.674, 10554.258, 441.043, 52898.944 25/09/14,20:09:03,11,09,1, 11.9,1,1, 14.674, 10554.285, 441.078, 52899.066 25/09/14,20:09:03,12,09,1, 11.9,1,1, 14.674, 10554.296, 441.063, 52898.845 25/09/14,20:09:03,13,09,1, 11.9,1,1, 14.674, 10554.280, 441.063, 52898.878 25/09/14,20:09:03,14,09,1, 11.9,1,1, 14.674, 10554.289, 441.073, 52898.853 25/09/14,20:09:03,15,09,1, 11.9,1,1, 14.674, 10554.301, 441.084, 52898.881 25/09/14,20:09:03,16,09,1, 11.9,1,1, 14.674, 10554.322, 441.093, 52898.975 25/09/14,20:09:03,17,09,1, 11.9,1,1, 14.674, 10554.304, 441.088, 52898.919 25/09/14,20:09:03,18,09,1, 11.9,1,1, 14.674, 10554.305, 441.097, 52898.917 25/09/14,20:09:03,19,09,1, 11.9,1,1, 14.674, 10554.317, 441.130, 52898.956 25/09/14,20:09:04,00,09,1, 12.0,1,1, 14.673, 10554.314, 441.130, 52898.956 25/09/14,20:09:04,01,09,1, 12.0,1,1, 14.673, 10554.320, 441.125, 52898.908 25/09/14,20:09:04,02,09,1, 12.0,1,1, 14.673, 10554.339, 441.123, 52899.092 25/09/14,20:09:04,03,09,1, 12.0,1,1, 14.673, 10554.329, 441.129, 52898.931 25/09/14,20:09:04,04,09,1, 12.0,1,1, 14.673, 10554.309, 441.128, 52898.957 25/09/14,20:09:04,05,09,1, 12.0,1,1, 14.673, 10554.333, 441.114, 52898.977 25/09/14,20:09:04,06,09,1, 12.0,1,1, 14.673, 10554.330, 441.126, 52898.940 25/09/14,20:09:04,07,09,1, 12.0,1,1, 14.673, 10554.327, 441.131, 52898.956 25/09/14,20:09:04,08,09,1, 12.0,1,1, 14.673, 10554.317, 441.135, 52898.963 25/09/14,20:09:04,09,09,1, 12.0,1,1, 14.673, 10554.327, 441.151, 52899.014 25/09/14,20:09:04,10,09,1, 12.0,1,1, 14.673, 10554.322, 441.136, 52898.957 25/09/14,20:09:04,11,09,1, 12.0,1,1, 14.673, 10554.320, 441.153, 52898.966 25/09/14,20:09:04,12,09,1, 12.0,1,1, 14.673, 10554.324, 441.145, 52898.972 25/09/14,20:09:04,13,09,1, 12.0,1,1, 14.673, 10554.328, 441.149, 52899.013 25/09/14,20:09:04,14,09,1, 12.0,1,1, 14.673, 10554.330, 441.148, 52898.984 25/09/14,20:09:04,15,09,1, 12.0,1,1, 14.673, 10554.325, 441.171, 52898.953 25/09/14,20:09:04,16,09,1, 12.0,1,1, 14.673, 10554.346, 441.169, 52898.960 25/09/14,20:09:04,17,09,1, 12.0,1,1, 14.673, 10554.359, 441.186, 52899.007 25/09/14,20:09:04,18,09,1, 12.0,1,1, 14.673, 10554.382, 441.180, 52899.020 25/09/14,20:09:04,19,09,1, 12.0,1,1, 14.673, 10554.323, 441.199, 52899.086 25/09/14,20:09:05,00,09,1, 11.9,1,1, 14.677, 10554.322, 441.199, 52899.086 25/09/14,20:09:05,01,09,1, 11.9,1,1, 14.677, 10554.348, 441.170, 52899.045 25/09/14,20:09:05,02,09,1, 11.9,1,1, 14.677, 10554.374, 441.200, 52898.990 25/09/14,20:09:05,03,09,1, 11.9,1,1, 14.677, 10554.368, 441.202, 52899.023 25/09/14,20:09:05,04,09,1, 11.9,1,1, 14.677, 10554.367, 441.197, 52898.997 25/09/14,20:09:05,05,09,1, 11.9,1,1, 14.677, 10554.378, 441.202, 52899.039 25/09/14,20:09:05,06,09,1, 11.9,1,1, 14.677, 10554.395, 441.215, 52899.076 25/09/14,20:09:05,07,09,1, 11.9,1,1, 14.677, 10554.392, 441.218, 52898.987 25/09/14,20:09:05,08,09,1, 11.9,1,1, 14.677, 10554.366, 441.208, 52899.026 25/09/14,20:09:05,09,09,1, 11.9,1,1, 14.677, 10554.354, 441.235, 52899.072 25/09/14,20:09:05,10,09,1, 11.9,1,1, 14.677, 10554.382, 441.230, 52899.058 25/09/14,20:09:05,11,09,1, 11.9,1,1, 14.677, 10554.379, 441.238, 52899.056 25/09/14,20:09:05,12,09,1, 11.9,1,1, 14.677, 10554.382, 441.229, 52899.005 25/09/14,20:09:05,13,09,1, 11.9,1,1, 14.677, 10554.409, 441.247, 52899.060 25/09/14,20:09:05,14,09,1, 11.9,1,1, 14.677, 10554.379, 441.243, 52899.079 25/09/14,20:09:05,15,09,1, 11.9,1,1, 14.677, 10554.398, 441.255, 52899.064 25/09/14,20:09:05,16,09,1, 11.9,1,1, 14.677, 10554.382, 441.287, 52899.138 25/09/14,20:09:05,17,09,1, 11.9,1,1, 14.677, 10554.379, 441.286, 52899.113 25/09/14,20:09:05,18,09,1, 11.9,1,1, 14.677, 10554.399, 441.267, 52899.093 25/09/14,20:09:05,19,09,1, 11.9,1,1, 14.677, 10554.401, 441.269, 52899.135 25/09/14,20:09:06,00,09,1, 12.0,1,1, 14.672, 10554.397, 441.269, 52899.135 25/09/14,20:09:06,01,09,1, 12.0,1,1, 14.672, 10554.428, 441.285, 52899.103 25/09/14,20:09:06,02,09,1, 12.0,1,1, 14.672, 10554.426, 441.265, 52899.068 25/09/14,20:09:06,03,09,1, 12.0,1,1, 14.672, 10554.425, 441.316, 52899.153 25/09/14,20:09:06,04,09,1, 12.0,1,1, 14.672, 10554.434, 441.291, 52899.096 25/09/14,20:09:06,05,09,1, 12.0,1,1, 14.672, 10554.422, 441.311, 52899.161 25/09/14,20:09:06,06,09,1, 12.0,1,1, 14.672, 10554.416, 441.332, 52899.143 25/09/14,20:09:06,07,09,1, 12.0,1,1, 14.672, 10554.434, 441.332, 52899.152 25/09/14,20:09:06,08,09,1, 12.0,1,1, 14.672, 10554.439, 441.344, 52899.103 25/09/14,20:09:06,09,09,1, 12.0,1,1, 14.672, 10554.440, 441.325, 52899.100 25/09/14,20:09:06,10,09,1, 12.0,1,1, 14.672, 10554.456, 441.365, 52899.129 25/09/14,20:09:06,11,09,1, 12.0,1,1, 14.672, 10554.441, 441.360, 52899.195 25/09/14,20:09:06,12,09,1, 12.0,1,1, 14.672, 10554.467, 441.357, 52899.203 25/09/14,20:09:06,13,09,1, 12.0,1,1, 14.672, 10554.439, 441.374, 52899.185 25/09/14,20:09:06,14,09,1, 12.0,1,1, 14.672, 10554.446, 441.381, 52899.233 25/09/14,20:09:06,15,09,1, 12.0,1,1, 14.672, 10554.457, 441.367, 52899.198 25/09/14,20:09:06,16,09,1, 12.0,1,1, 14.672, 10554.455, 441.370, 52899.181 25/09/14,20:09:06,17,09,1, 12.0,1,1, 14.672, 10554.437, 441.383, 52899.217 25/09/14,20:09:06,18,09,1, 12.0,1,1, 14.672, 10554.464, 441.382, 52899.206 25/09/14,20:09:06,19,09,1, 12.0,1,1, 14.672, 10554.468, 441.383, 52899.194 25/09/14,20:09:07,00,09,1, 11.9,1,1, 14.672, 10554.464, 441.383, 52899.194 25/09/14,20:09:07,01,09,1, 11.9,1,1, 14.672, 10554.469, 441.378, 52899.192 25/09/14,20:09:07,02,09,1, 11.9,1,1, 14.672, 10554.497, 441.406, 52899.228 25/09/14,20:09:07,03,09,1, 11.9,1,1, 14.672, 10554.472, 441.402, 52899.204 25/09/14,20:09:07,04,09,1, 11.9,1,1, 14.672, 10554.491, 441.414, 52899.201 25/09/14,20:09:07,05,09,1, 11.9,1,1, 14.672, 10554.495, 441.456, 52899.251 25/09/14,20:09:07,06,09,1, 11.9,1,1, 14.672, 10554.520, 441.426, 52899.225 25/09/14,20:09:07,07,09,1, 11.9,1,1, 14.672, 10554.506, 441.431, 52899.240 25/09/14,20:09:07,08,09,1, 11.9,1,1, 14.672, 10554.501, 441.446, 52899.256 25/09/14,20:09:07,09,09,1, 11.9,1,1, 14.672, 10554.509, 441.427, 52899.265 25/09/14,20:09:07,10,09,1, 11.9,1,1, 14.672, 10554.504, 441.436, 52899.284 25/09/14,20:09:07,11,09,1, 11.9,1,1, 14.672, 10554.522, 441.458, 52899.282 25/09/14,20:09:07,12,09,1, 11.9,1,1, 14.672, 10554.513, 441.456, 52899.241 25/09/14,20:09:07,13,09,1, 11.9,1,1, 14.672, 10554.537, 441.454, 52899.293 25/09/14,20:09:07,14,09,1, 11.9,1,1, 14.672, 10554.496, 441.461, 52899.328 25/09/14,20:09:07,15,09,1, 11.9,1,1, 14.672, 10554.512, 441.450, 52899.316 25/09/14,20:09:07,16,09,1, 11.9,1,1, 14.672, 10554.530, 441.462, 52899.301 25/09/14,20:09:07,17,09,1, 11.9,1,1, 14.672, 10554.533, 441.478, 52899.275 25/09/14,20:09:07,18,09,1, 11.9,1,1, 14.672, 10554.541, 441.499, 52899.268 25/09/14,20:09:07,19,09,1, 11.9,1,1, 14.672, 10554.557, 441.490, 52899.337 25/09/14,20:09:08,00,08,1, 11.9,1,1, 14.675, 10554.556, 441.490, 52899.337 25/09/14,20:09:08,01,08,1, 11.9,1,1, 14.675, 10554.553, 441.504, 52899.341 25/09/14,20:09:08,02,08,1, 11.9,1,1, 14.675, 10554.561, 441.505, 52899.388 25/09/14,20:09:08,03,08,1, 11.9,1,1, 14.675, 10554.561, 441.505, 52899.345 25/09/14,20:09:08,04,08,1, 11.9,1,1, 14.675, 10554.567, 441.532, 52899.275 25/09/14,20:09:08,05,08,1, 11.9,1,1, 14.675, 10554.565, 441.521, 52899.308 25/09/14,20:09:08,06,08,1, 11.9,1,1, 14.675, 10554.586, 441.533, 52899.335 25/09/14,20:09:08,07,08,1, 11.9,1,1, 14.675, 10554.585, 441.550, 52899.293 25/09/14,20:09:08,08,08,1, 11.9,1,1, 14.675, 10554.575, 441.563, 52899.269 25/09/14,20:09:08,09,08,1, 11.9,1,1, 14.675, 10554.578, 441.551, 52899.304 25/09/14,20:09:08,10,08,1, 11.9,1,1, 14.675, 10554.593, 441.548, 52899.272 25/09/14,20:09:08,11,08,1, 11.9,1,1, 14.675, 10554.585, 441.571, 52899.268 25/09/14,20:09:08,12,08,1, 11.9,1,1, 14.675, 10554.584, 441.591, 52899.357 25/09/14,20:09:08,13,08,1, 11.9,1,1, 14.675, 10554.605, 441.576, 52899.347 25/09/14,20:09:08,14,08,1, 11.9,1,1, 14.675, 10554.609, 441.577, 52899.299 25/09/14,20:09:08,15,08,1, 11.9,1,1, 14.675, 10554.567, 441.574, 52899.342 25/09/14,20:09:08,16,08,1, 11.9,1,1, 14.675, 10554.615, 441.615, 52899.346 25/09/14,20:09:08,17,08,1, 11.9,1,1, 14.675, 10554.617, 441.608, 52899.361 25/09/14,20:09:08,18,08,1, 11.9,1,1, 14.675, 10554.624, 441.605, 52899.361 25/09/14,20:09:08,19,08,1, 11.9,1,1, 14.675, 10554.603, 441.614, 52899.387 25/09/14,20:09:09,00,09,1, 12.0,1,1, 14.673, 10554.597, 441.614, 52899.387 25/09/14,20:09:09,01,09,1, 12.0,1,1, 14.673, 10554.638, 441.587, 52899.378 25/09/14,20:09:09,02,09,1, 12.0,1,1, 14.673, 10554.642, 441.621, 52899.378 25/09/14,20:09:09,03,09,1, 12.0,1,1, 14.673, 10554.626, 441.648, 52899.418 25/09/14,20:09:09,04,09,1, 12.0,1,1, 14.673, 10554.649, 441.636, 52899.391 25/09/14,20:09:09,05,09,1, 12.0,1,1, 14.673, 10554.664, 441.632, 52899.407 25/09/14,20:09:09,06,09,1, 12.0,1,1, 14.673, 10554.652, 441.652, 52899.419 25/09/14,20:09:09,07,09,1, 12.0,1,1, 14.673, 10554.668, 441.647, 52899.424 25/09/14,20:09:09,08,09,1, 12.0,1,1, 14.673, 10554.676, 441.649, 52899.385 25/09/14,20:09:09,09,09,1, 12.0,1,1, 14.673, 10554.680, 441.677, 52899.365 25/09/14,20:09:09,10,09,1, 12.0,1,1, 14.673, 10554.691, 441.677, 52899.365 25/09/14,20:09:09,11,09,1, 12.0,1,1, 14.673, 10554.698, 441.670, 52899.367 25/09/14,20:09:09,12,09,1, 12.0,1,1, 14.673, 10554.693, 441.672, 52899.460 25/09/14,20:09:09,13,09,1, 12.0,1,1, 14.673, 10554.697, 441.685, 52899.469 25/09/14,20:09:09,14,09,1, 12.0,1,1, 14.673, 10554.718, 441.706, 52899.459 25/09/14,20:09:09,15,09,1, 12.0,1,1, 14.673, 10554.703, 441.702, 52899.466 25/09/14,20:09:09,16,09,1, 12.0,1,1, 14.673, 10554.694, 441.726, 52899.402 25/09/14,20:09:09,17,09,1, 12.0,1,1, 14.673, 10554.719, 441.684, 52899.450 25/09/14,20:09:09,18,09,1, 12.0,1,1, 14.673, 10554.716, 441.716, 52899.403 25/09/14,20:09:09,19,09,1, 12.0,1,1, 14.673, 10554.686, 441.737, 52899.466 25/09/14,20:09:10,00,10,1, 11.9,1,1, 14.673, 10554.681, 441.737, 52899.466 25/09/14,20:09:10,01,10,1, 11.9,1,1, 14.673, 10554.731, 441.757, 52899.477 25/09/14,20:09:10,02,10,1, 11.9,1,1, 14.673, 10554.767, 441.747, 52899.525 25/09/14,20:09:10,03,10,1, 11.9,1,1, 14.673, 10554.747, 441.764, 52899.524 25/09/14,20:09:10,04,10,1, 11.9,1,1, 14.673, 10554.752, 441.759, 52899.457 25/09/14,20:09:10,05,10,1, 11.9,1,1, 14.673, 10554.773, 441.757, 52899.463 25/09/14,20:09:10,06,10,1, 11.9,1,1, 14.673, 10554.743, 441.777, 52899.441 25/09/14,20:09:10,07,10,1, 11.9,1,1, 14.673, 10554.773, 441.788, 52899.488 25/09/14,20:09:10,08,10,1, 11.9,1,1, 14.673, 10554.754, 441.792, 52899.496 25/09/14,20:09:10,09,10,1, 11.9,1,1, 14.673, 10554.772, 441.797, 52899.458 25/09/14,20:09:10,10,10,1, 11.9,1,1, 14.673, 10554.799, 441.805, 52899.474 25/09/14,20:09:10,11,10,1, 11.9,1,1, 14.673, 10554.767, 441.793, 52899.538 25/09/14,20:09:10,12,10,1, 11.9,1,1, 14.673, 10554.782, 441.803, 52899.496 25/09/14,20:09:10,13,10,1, 11.9,1,1, 14.673, 10554.812, 441.813, 52899.552 25/09/14,20:09:10,14,10,1, 11.9,1,1, 14.673, 10554.807, 441.841, 52899.479 25/09/14,20:09:10,15,10,1, 11.9,1,1, 14.673, 10554.821, 441.837, 52899.564 25/09/14,20:09:10,16,10,1, 11.9,1,1, 14.673, 10554.813, 441.838, 52899.556 25/09/14,20:09:10,17,10,1, 11.9,1,1, 14.673, 10554.823, 441.842, 52899.576 25/09/14,20:09:10,18,10,1, 11.9,1,1, 14.673, 10554.845, 441.841, 52899.530 25/09/14,20:09:10,19,10,1, 11.9,1,1, 14.673, 10554.838, 441.870, 52899.642 25/09/14,20:09:11,00,09,1, 11.9,1,1, 14.672, 10554.831, 441.870, 52899.642 25/09/14,20:09:11,01,09,1, 11.9,1,1, 14.672, 10554.834, 441.885, 52899.620 25/09/14,20:09:11,02,09,1, 11.9,1,1, 14.672, 10554.869, 441.902, 52899.642 25/09/14,20:09:11,03,09,1, 11.9,1,1, 14.672, 10554.876, 441.892, 52899.504 25/09/14,20:09:11,04,09,1, 11.9,1,1, 14.672, 10554.858, 441.907, 52899.630 25/09/14,20:09:11,05,09,1, 11.9,1,1, 14.672, 10554.871, 441.899, 52899.604 25/09/14,20:09:11,06,09,1, 11.9,1,1, 14.672, 10554.871, 441.912, 52899.571 25/09/14,20:09:11,07,09,1, 11.9,1,1, 14.672, 10554.877, 441.925, 52899.585 25/09/14,20:09:11,08,09,1, 11.9,1,1, 14.672, 10554.903, 441.928, 52899.624 25/09/14,20:09:11,09,09,1, 11.9,1,1, 14.672, 10554.876, 441.931, 52899.570 25/09/14,20:09:11,10,09,1, 11.9,1,1, 14.672, 10554.900, 441.913, 52899.644 25/09/14,20:09:11,11,09,1, 11.9,1,1, 14.672, 10554.908, 441.927, 52899.540 25/09/14,20:09:11,12,09,1, 11.9,1,1, 14.672, 10554.896, 441.947, 52899.606 25/09/14,20:09:11,13,09,1, 11.9,1,1, 14.672, 10554.919, 441.954, 52899.608 25/09/14,20:09:11,14,09,1, 11.9,1,1, 14.672, 10554.900, 441.946, 52899.700 25/09/14,20:09:11,15,09,1, 11.9,1,1, 14.672, 10554.901, 441.952, 52899.624 25/09/14,20:09:11,16,09,1, 11.9,1,1, 14.672, 10554.904, 441.972, 52899.590 25/09/14,20:09:11,17,09,1, 11.9,1,1, 14.672, 10554.921, 441.958, 52899.587 25/09/14,20:09:11,18,09,1, 11.9,1,1, 14.672, 10554.916, 441.950, 52899.602 25/09/14,20:09:11,19,09,1, 11.9,1,1, 14.672, 10554.926, 441.985, 52899.603 25/09/14,20:09:12,00,09,1, 12.0,1,1, 14.670, 10554.923, 441.985, 52899.603 25/09/14,20:09:12,01,09,1, 12.0,1,1, 14.670, 10554.935, 441.983, 52899.642 25/09/14,20:09:12,02,09,1, 12.0,1,1, 14.670, 10554.942, 441.994, 52899.709 25/09/14,20:09:12,03,09,1, 12.0,1,1, 14.670, 10554.933, 441.989, 52899.654 25/09/14,20:09:12,04,09,1, 12.0,1,1, 14.670, 10554.961, 442.008, 52899.650 25/09/14,20:09:12,05,09,1, 12.0,1,1, 14.670, 10554.975, 442.019, 52899.663 25/09/14,20:09:12,06,09,1, 12.0,1,1, 14.670, 10554.947, 441.999, 52899.649 25/09/14,20:09:12,07,09,1, 12.0,1,1, 14.670, 10554.946, 442.027, 52899.645 25/09/14,20:09:12,08,09,1, 12.0,1,1, 14.670, 10554.967, 442.029, 52899.700 25/09/14,20:09:12,09,09,1, 12.0,1,1, 14.670, 10554.979, 442.037, 52899.676 25/09/14,20:09:12,10,09,1, 12.0,1,1, 14.670, 10554.980, 442.063, 52899.732 25/09/14,20:09:12,11,09,1, 12.0,1,1, 14.670, 10554.981, 442.049, 52899.718 25/09/14,20:09:12,12,09,1, 12.0,1,1, 14.670, 10554.965, 442.043, 52899.681 25/09/14,20:09:12,13,09,1, 12.0,1,1, 14.670, 10554.990, 442.059, 52899.668 25/09/14,20:09:12,14,09,1, 12.0,1,1, 14.670, 10554.997, 442.037, 52899.714 25/09/14,20:09:12,15,09,1, 12.0,1,1, 14.670, 10555.008, 442.078, 52899.693 25/09/14,20:09:12,16,09,1, 12.0,1,1, 14.670, 10554.983, 442.094, 52899.764 25/09/14,20:09:12,17,09,1, 12.0,1,1, 14.670, 10554.996, 442.078, 52899.677 25/09/14,20:09:12,18,09,1, 12.0,1,1, 14.670, 10555.009, 442.081, 52899.758 25/09/14,20:09:12,19,09,1, 12.0,1,1, 14.670, 10555.016, 442.082, 52899.706 25/09/14,20:09:13,00,08,1, 11.9,1,1, 14.670, 10555.015, 442.082, 52899.706 25/09/14,20:09:13,01,08,1, 11.9,1,1, 14.670, 10555.039, 442.101, 52899.718 25/09/14,20:09:13,02,08,1, 11.9,1,1, 14.670, 10555.030, 442.116, 52899.733 25/09/14,20:09:13,03,08,1, 11.9,1,1, 14.670, 10555.037, 442.126, 52899.749 25/09/14,20:09:13,04,08,1, 11.9,1,1, 14.670, 10555.021, 442.125, 52899.741 25/09/14,20:09:13,05,08,1, 11.9,1,1, 14.670, 10555.047, 442.104, 52899.763 25/09/14,20:09:13,06,08,1, 11.9,1,1, 14.670, 10555.035, 442.143, 52899.751 25/09/14,20:09:13,07,08,1, 11.9,1,1, 14.670, 10555.025, 442.148, 52899.759 25/09/14,20:09:13,08,08,1, 11.9,1,1, 14.670, 10555.045, 442.144, 52899.721 25/09/14,20:09:13,09,08,1, 11.9,1,1, 14.670, 10555.055, 442.138, 52899.787 25/09/14,20:09:13,10,08,1, 11.9,1,1, 14.670, 10555.041, 442.158, 52899.774 25/09/14,20:09:13,11,08,1, 11.9,1,1, 14.670, 10555.061, 442.177, 52899.786 25/09/14,20:09:13,12,08,1, 11.9,1,1, 14.670, 10555.055, 442.160, 52899.839 25/09/14,20:09:13,13,08,1, 11.9,1,1, 14.670, 10555.053, 442.175, 52899.800 25/09/14,20:09:13,14,08,1, 11.9,1,1, 14.670, 10555.085, 442.184, 52899.844 25/09/14,20:09:13,15,08,1, 11.9,1,1, 14.670, 10555.058, 442.173, 52899.764 25/09/14,20:09:13,16,08,1, 11.9,1,1, 14.670, 10555.084, 442.199, 52899.772 25/09/14,20:09:13,17,08,1, 11.9,1,1, 14.670, 10555.090, 442.210, 52899.814 25/09/14,20:09:13,18,08,1, 11.9,1,1, 14.670, 10555.080, 442.223, 52899.826 25/09/14,20:09:13,19,08,1, 11.9,1,1, 14.670, 10555.068, 442.215, 52899.807 25/09/14,20:09:14,00,09,1, 11.9,1,1, 14.670, 10555.065, 442.215, 52899.807 25/09/14,20:09:14,01,09,1, 11.9,1,1, 14.670, 10555.094, 442.236, 52899.829 25/09/14,20:09:14,02,09,1, 11.9,1,1, 14.670, 10555.118, 442.242, 52899.862 25/09/14,20:09:14,03,09,1, 11.9,1,1, 14.670, 10555.125, 442.208, 52899.815 25/09/14,20:09:14,04,09,1, 11.9,1,1, 14.670, 10555.096, 442.210, 52899.799 25/09/14,20:09:14,05,09,1, 11.9,1,1, 14.670, 10555.103, 442.236, 52899.895 25/09/14,20:09:14,06,09,1, 11.9,1,1, 14.670, 10555.126, 442.252, 52899.782 25/09/14,20:09:14,07,09,1, 11.9,1,1, 14.670, 10555.142, 442.259, 52899.777 25/09/14,20:09:14,08,09,1, 11.9,1,1, 14.670, 10555.118, 442.261, 52899.855 25/09/14,20:09:14,09,09,1, 11.9,1,1, 14.670, 10555.135, 442.286, 52899.852 25/09/14,20:09:14,10,09,1, 11.9,1,1, 14.670, 10555.120, 442.274, 52899.884 25/09/14,20:09:14,11,09,1, 11.9,1,1, 14.670, 10555.136, 442.291, 52899.837 25/09/14,20:09:14,12,09,1, 11.9,1,1, 14.670, 10555.151, 442.304, 52899.896 25/09/14,20:09:14,13,09,1, 11.9,1,1, 14.670, 10555.158, 442.289, 52899.824 25/09/14,20:09:14,14,09,1, 11.9,1,1, 14.670, 10555.144, 442.298, 52899.814 25/09/14,20:09:14,15,09,1, 11.9,1,1, 14.670, 10555.147, 442.321, 52899.949 25/09/14,20:09:14,16,09,1, 11.9,1,1, 14.670, 10555.184, 442.348, 52899.922 25/09/14,20:09:14,17,09,1, 11.9,1,1, 14.670, 10555.179, 442.325, 52899.850 25/09/14,20:09:14,18,09,1, 11.9,1,1, 14.670, 10555.194, 442.336, 52899.867 25/09/14,20:09:14,19,09,1, 11.9,1,1, 14.670, 10555.197, 442.343, 52899.897 25/09/14,20:09:15,00,09,1, 12.0,1,1, 14.675, 10555.190, 442.343, 52899.897 25/09/14,20:09:15,01,09,1, 12.0,1,1, 14.675, 10555.202, 442.359, 52899.903 25/09/14,20:09:15,02,09,1, 12.0,1,1, 14.675, 10555.219, 442.378, 52899.936 25/09/14,20:09:15,03,09,1, 12.0,1,1, 14.675, 10555.208, 442.353, 52899.932 25/09/14,20:09:15,04,09,1, 12.0,1,1, 14.675, 10555.211, 442.363, 52899.935 25/09/14,20:09:15,05,09,1, 12.0,1,1, 14.675, 10555.234, 442.370, 52899.900 25/09/14,20:09:15,06,09,1, 12.0,1,1, 14.675, 10555.237, 442.371, 52899.918 25/09/14,20:09:15,07,09,1, 12.0,1,1, 14.675, 10555.235, 442.364, 52899.947 25/09/14,20:09:15,08,09,1, 12.0,1,1, 14.675, 10555.245, 442.371, 52899.915 25/09/14,20:09:15,09,09,1, 12.0,1,1, 14.675, 10555.232, 442.391, 52899.947 25/09/14,20:09:15,10,09,1, 12.0,1,1, 14.675, 10555.244, 442.412, 52899.924 25/09/14,20:09:15,11,09,1, 12.0,1,1, 14.675, 10555.286, 442.416, 52899.943 25/09/14,20:09:15,12,09,1, 12.0,1,1, 14.675, 10555.293, 442.423, 52899.920 25/09/14,20:09:15,13,09,1, 12.0,1,1, 14.675, 10555.280, 442.419, 52899.897 25/09/14,20:09:15,14,09,1, 12.0,1,1, 14.675, 10555.252, 442.437, 52900.015 25/09/14,20:09:15,15,09,1, 12.0,1,1, 14.675, 10555.262, 442.453, 52899.935 25/09/14,20:09:15,16,09,1, 12.0,1,1, 14.675, 10555.269, 442.450, 52900.013 25/09/14,20:09:15,17,09,1, 12.0,1,1, 14.675, 10555.296, 442.444, 52899.939 25/09/14,20:09:15,18,09,1, 12.0,1,1, 14.675, 10555.289, 442.451, 52899.970 25/09/14,20:09:15,19,09,1, 12.0,1,1, 14.675, 10555.324, 442.464, 52899.972 25/09/14,20:09:16,00,10,1, 11.9,1,1, 14.672, 10555.323, 442.464, 52899.972 25/09/14,20:09:16,01,10,1, 11.9,1,1, 14.672, 10555.316, 442.460, 52899.977 25/09/14,20:09:16,02,10,1, 11.9,1,1, 14.672, 10555.307, 442.495, 52900.059 25/09/14,20:09:16,03,10,1, 11.9,1,1, 14.672, 10555.344, 442.466, 52900.026 25/09/14,20:09:16,04,10,1, 11.9,1,1, 14.672, 10555.285, 442.498, 52900.049 25/09/14,20:09:16,05,10,1, 11.9,1,1, 14.672, 10555.345, 442.496, 52900.053 25/09/14,20:09:16,06,10,1, 11.9,1,1, 14.672, 10555.351, 442.473, 52899.868 25/09/14,20:09:16,07,10,1, 11.9,1,1, 14.672, 10555.311, 442.466, 52900.074 25/09/14,20:09:16,08,10,1, 11.9,1,1, 14.672, 10555.367, 442.504, 52900.042 25/09/14,20:09:16,09,10,1, 11.9,1,1, 14.672, 10555.342, 442.479, 52900.027 25/09/14,20:09:16,10,10,1, 11.9,1,1, 14.672, 10555.363, 442.490, 52900.004 25/09/14,20:09:16,11,10,1, 11.9,1,1, 14.672, 10555.367, 442.495, 52900.059 25/09/14,20:09:16,12,10,1, 11.9,1,1, 14.672, 10555.382, 442.511, 52900.022 25/09/14,20:09:16,13,10,1, 11.9,1,1, 14.672, 10555.403, 442.504, 52900.112 25/09/14,20:09:16,14,10,1, 11.9,1,1, 14.672, 10555.395, 442.540, 52900.051 25/09/14,20:09:16,15,10,1, 11.9,1,1, 14.672, 10555.385, 442.533, 52899.995 25/09/14,20:09:16,16,10,1, 11.9,1,1, 14.672, 10555.394, 442.554, 52900.098 25/09/14,20:09:16,17,10,1, 11.9,1,1, 14.672, 10555.391, 442.525, 52900.069 25/09/14,20:09:16,18,10,1, 11.9,1,1, 14.672, 10555.413, 442.538, 52900.052 25/09/14,20:09:16,19,10,1, 11.9,1,1, 14.672, 10555.404, 442.558, 52900.248 25/09/14,20:09:17,00,10,1, 12.0,1,1, 14.665, 10555.398, 442.558, 52900.248 25/09/14,20:09:17,01,10,1, 12.0,1,1, 14.665, 10555.439, 442.575, 52900.097 25/09/14,20:09:17,02,10,1, 12.0,1,1, 14.665, 10555.423, 442.564, 52900.052 25/09/14,20:09:17,03,10,1, 12.0,1,1, 14.665, 10555.425, 442.574, 52900.040 25/09/14,20:09:17,04,10,1, 12.0,1,1, 14.665, 10555.458, 442.535, 52900.048 25/09/14,20:09:17,05,10,1, 12.0,1,1, 14.665, 10555.450, 442.532, 52900.007 25/09/14,20:09:17,06,10,1, 12.0,1,1, 14.665, 10555.454, 442.586, 52900.112 25/09/14,20:09:17,07,10,1, 12.0,1,1, 14.665, 10555.469, 442.573, 52900.092 25/09/14,20:09:17,08,10,1, 12.0,1,1, 14.665, 10555.459, 442.570, 52900.104 25/09/14,20:09:17,09,10,1, 12.0,1,1, 14.665, 10555.489, 442.579, 52900.075 25/09/14,20:09:17,10,10,1, 12.0,1,1, 14.665, 10555.471, 442.592, 52900.058 25/09/14,20:09:17,11,10,1, 12.0,1,1, 14.665, 10555.452, 442.592, 52900.130 25/09/14,20:09:17,12,10,1, 12.0,1,1, 14.665, 10555.466, 442.604, 52900.126 25/09/14,20:09:17,13,10,1, 12.0,1,1, 14.665, 10555.468, 442.600, 52900.155 25/09/14,20:09:17,14,10,1, 12.0,1,1, 14.665, 10555.499, 442.594, 52900.098 25/09/14,20:09:17,15,10,1, 12.0,1,1, 14.665, 10555.475, 442.624, 52900.175 25/09/14,20:09:17,16,10,1, 12.0,1,1, 14.665, 10555.497, 442.618, 52900.100 25/09/14,20:09:17,17,10,1, 12.0,1,1, 14.665, 10555.493, 442.607, 52900.138 25/09/14,20:09:17,18,10,1, 12.0,1,1, 14.665, 10555.517, 442.635, 52900.133 25/09/14,20:09:17,19,10,1, 12.0,1,1, 14.665, 10555.518, 442.627, 52900.137 25/09/14,20:09:18,00,10,1, 11.9,1,1, 14.668, 10555.515, 442.627, 52900.137 25/09/14,20:09:18,01,10,1, 11.9,1,1, 14.668, 10555.522, 442.614, 52899.974 25/09/14,20:09:18,02,10,1, 11.9,1,1, 14.668, 10555.518, 442.666, 52900.278 25/09/14,20:09:18,03,10,1, 11.9,1,1, 14.668, 10555.592, 442.636, 52900.132 25/09/14,20:09:18,04,10,1, 11.9,1,1, 14.668, 10555.543, 442.630, 52900.152 25/09/14,20:09:18,05,10,1, 11.9,1,1, 14.668, 10555.554, 442.643, 52900.183 25/09/14,20:09:18,06,10,1, 11.9,1,1, 14.668, 10555.555, 442.660, 52900.163 25/09/14,20:09:18,07,10,1, 11.9,1,1, 14.668, 10555.541, 442.655, 52900.211 25/09/14,20:09:18,08,10,1, 11.9,1,1, 14.668, 10555.565, 442.657, 52900.167 25/09/14,20:09:18,09,10,1, 11.9,1,1, 14.668, 10555.574, 442.666, 52900.231 25/09/14,20:09:18,10,10,1, 11.9,1,1, 14.668, 10555.567, 442.641, 52900.187 25/09/14,20:09:18,11,10,1, 11.9,1,1, 14.668, 10555.585, 442.649, 52900.168 25/09/14,20:09:18,12,10,1, 11.9,1,1, 14.668, 10555.580, 442.664, 52900.170 25/09/14,20:09:18,13,10,1, 11.9,1,1, 14.668, 10555.590, 442.673, 52900.216 25/09/14,20:09:18,14,10,1, 11.9,1,1, 14.668, 10555.590, 442.669, 52900.167 25/09/14,20:09:18,15,10,1, 11.9,1,1, 14.668, 10555.623, 442.679, 52900.197 25/09/14,20:09:18,16,10,1, 11.9,1,1, 14.668, 10555.602, 442.655, 52900.211 25/09/14,20:09:18,17,10,1, 11.9,1,1, 14.668, 10555.612, 442.700, 52900.176 25/09/14,20:09:18,18,10,1, 11.9,1,1, 14.668, 10555.640, 442.696, 52900.166 25/09/14,20:09:18,19,10,1, 11.9,1,1, 14.668, 10555.629, 442.685, 52900.241 25/09/14,20:09:19,00,09,1, 11.9,1,1, 14.670, 10555.624, 442.685, 52900.241 25/09/14,20:09:19,01,09,1, 11.9,1,1, 14.670, 10555.639, 442.709, 52900.169 25/09/14,20:09:19,02,09,1, 11.9,1,1, 14.670, 10555.645, 442.697, 52900.212 25/09/14,20:09:19,03,09,1, 11.9,1,1, 14.670, 10555.642, 442.703, 52900.210 25/09/14,20:09:19,04,09,1, 11.9,1,1, 14.670, 10555.636, 442.739, 52900.237 25/09/14,20:09:19,05,09,1, 11.9,1,1, 14.670, 10555.632, 442.765, 52900.266 25/09/14,20:09:19,06,09,1, 11.9,1,1, 14.670, 10555.655, 442.731, 52900.266 25/09/14,20:09:19,07,09,1, 11.9,1,1, 14.670, 10555.669, 442.748, 52900.273 25/09/14,20:09:19,08,09,1, 11.9,1,1, 14.670, 10555.663, 442.741, 52900.204 25/09/14,20:09:19,09,09,1, 11.9,1,1, 14.670, 10555.685, 442.745, 52900.265 25/09/14,20:09:19,10,09,1, 11.9,1,1, 14.670, 10555.692, 442.753, 52900.265 25/09/14,20:09:19,11,09,1, 11.9,1,1, 14.670, 10555.683, 442.769, 52900.293 25/09/14,20:09:19,12,09,1, 11.9,1,1, 14.670, 10555.676, 442.766, 52900.291 25/09/14,20:09:19,13,09,1, 11.9,1,1, 14.670, 10555.697, 442.765, 52900.294 25/09/14,20:09:19,14,09,1, 11.9,1,1, 14.670, 10555.696, 442.787, 52900.289 25/09/14,20:09:19,15,09,1, 11.9,1,1, 14.670, 10555.709, 442.803, 52900.335 25/09/14,20:09:19,16,09,1, 11.9,1,1, 14.670, 10555.710, 442.785, 52900.293 25/09/14,20:09:19,17,09,1, 11.9,1,1, 14.670, 10555.702, 442.831, 52900.295 25/09/14,20:09:19,18,09,1, 11.9,1,1, 14.670, 10555.685, 442.791, 52900.287 25/09/14,20:09:19,19,09,1, 11.9,1,1, 14.670, 10555.741, 442.821, 52900.366 25/09/14,20:09:20,00,10,1, 12.0,1,1, 14.671, 10555.741, 442.821, 52900.366 25/09/14,20:09:20,01,10,1, 12.0,1,1, 14.671, 10555.750, 442.815, 52900.299 25/09/14,20:09:20,02,10,1, 12.0,1,1, 14.671, 10555.749, 442.828, 52900.328 25/09/14,20:09:20,03,10,1, 12.0,1,1, 14.671, 10555.757, 442.826, 52900.316 25/09/14,20:09:20,04,10,1, 12.0,1,1, 14.671, 10555.773, 442.836, 52900.314 25/09/14,20:09:20,05,10,1, 12.0,1,1, 14.671, 10555.791, 442.851, 52900.355 25/09/14,20:09:20,06,10,1, 12.0,1,1, 14.671, 10555.792, 442.852, 52900.358 25/09/14,20:09:20,07,10,1, 12.0,1,1, 14.671, 10555.805, 442.859, 52900.374 25/09/14,20:09:20,08,10,1, 12.0,1,1, 14.671, 10555.816, 442.857, 52900.360 25/09/14,20:09:20,09,10,1, 12.0,1,1, 14.671, 10555.804, 442.864, 52900.353 25/09/14,20:09:20,10,10,1, 12.0,1,1, 14.671, 10555.818, 442.879, 52900.438 25/09/14,20:09:20,11,10,1, 12.0,1,1, 14.671, 10555.833, 442.882, 52900.315 25/09/14,20:09:20,12,10,1, 12.0,1,1, 14.671, 10555.825, 442.887, 52900.341 25/09/14,20:09:20,13,10,1, 12.0,1,1, 14.671, 10555.825, 442.905, 52900.407 25/09/14,20:09:20,14,10,1, 12.0,1,1, 14.671, 10555.850, 442.901, 52900.373 25/09/14,20:09:20,15,10,1, 12.0,1,1, 14.671, 10555.861, 442.900, 52900.363 25/09/14,20:09:20,16,10,1, 12.0,1,1, 14.671, 10555.875, 442.935, 52900.350 25/09/14,20:09:20,17,10,1, 12.0,1,1, 14.671, 10555.867, 442.898, 52900.341 25/09/14,20:09:20,18,10,1, 12.0,1,1, 14.671, 10555.858, 442.927, 52900.361 25/09/14,20:09:20,19,10,1, 12.0,1,1, 14.671, 10555.860, 442.916, 52900.409 25/09/14,20:09:21,00,10,1, 11.9,1,1, 14.668, 10555.857, 442.916, 52900.409 25/09/14,20:09:21,01,10,1, 11.9,1,1, 14.668, 10555.876, 442.944, 52900.367 25/09/14,20:09:21,02,10,1, 11.9,1,1, 14.668, 10555.879, 442.941, 52900.387 25/09/14,20:09:21,03,10,1, 11.9,1,1, 14.668, 10555.884, 442.953, 52900.428 25/09/14,20:09:21,04,10,1, 11.9,1,1, 14.668, 10555.912, 442.922, 52900.390 25/09/14,20:09:21,05,10,1, 11.9,1,1, 14.668, 10555.907, 442.962, 52900.405 25/09/14,20:09:21,06,10,1, 11.9,1,1, 14.668, 10555.927, 442.954, 52900.373 25/09/14,20:09:21,07,10,1, 11.9,1,1, 14.668, 10555.914, 442.954, 52900.433 25/09/14,20:09:21,08,10,1, 11.9,1,1, 14.668, 10555.930, 442.973, 52900.449 25/09/14,20:09:21,09,10,1, 11.9,1,1, 14.668, 10555.942, 442.965, 52900.519 25/09/14,20:09:21,10,10,1, 11.9,1,1, 14.668, 10555.957, 442.974, 52900.425 25/09/14,20:09:21,11,10,1, 11.9,1,1, 14.668, 10555.945, 442.990, 52900.440 25/09/14,20:09:21,12,10,1, 11.9,1,1, 14.668, 10555.953, 442.983, 52900.473 25/09/14,20:09:21,13,10,1, 11.9,1,1, 14.668, 10555.953, 442.984, 52900.446 25/09/14,20:09:21,14,10,1, 11.9,1,1, 14.668, 10555.943, 443.005, 52900.434 25/09/14,20:09:21,15,10,1, 11.9,1,1, 14.668, 10555.983, 443.001, 52900.419 25/09/14,20:09:21,16,10,1, 11.9,1,1, 14.668, 10555.980, 442.982, 52900.466 25/09/14,20:09:21,17,10,1, 11.9,1,1, 14.668, 10555.979, 443.000, 52900.442 25/09/14,20:09:21,18,10,1, 11.9,1,1, 14.668, 10555.991, 443.007, 52900.483 25/09/14,20:09:21,19,10,1, 11.9,1,1, 14.668, 10556.000, 443.040, 52900.522 25/09/14,20:09:22,00,10,1, 11.9,1,1, 14.670, 10555.999, 443.040, 52900.522 25/09/14,20:09:22,01,10,1, 11.9,1,1, 14.670, 10556.019, 443.036, 52900.439 25/09/14,20:09:22,02,10,1, 11.9,1,1, 14.670, 10556.016, 443.045, 52900.459 25/09/14,20:09:22,03,10,1, 11.9,1,1, 14.670, 10556.021, 443.026, 52900.476 25/09/14,20:09:22,04,10,1, 11.9,1,1, 14.670, 10555.999, 443.065, 52900.453 25/09/14,20:09:22,05,10,1, 11.9,1,1, 14.670, 10556.028, 443.070, 52900.459 25/09/14,20:09:22,06,10,1, 11.9,1,1, 14.670, 10556.032, 443.089, 52900.486 25/09/14,20:09:22,07,10,1, 11.9,1,1, 14.670, 10556.042, 443.091, 52900.430 25/09/14,20:09:22,08,10,1, 11.9,1,1, 14.670, 10556.060, 443.093, 52900.480 25/09/14,20:09:22,09,10,1, 11.9,1,1, 14.670, 10556.055, 443.077, 52900.472 25/09/14,20:09:22,10,10,1, 11.9,1,1, 14.670, 10556.048, 443.099, 52900.526 25/09/14,20:09:22,11,10,1, 11.9,1,1, 14.670, 10556.093, 443.091, 52900.504 25/09/14,20:09:22,12,10,1, 11.9,1,1, 14.670, 10556.071, 443.108, 52900.517 25/09/14,20:09:22,13,10,1, 11.9,1,1, 14.670, 10556.086, 443.106, 52900.550 25/09/14,20:09:22,14,10,1, 11.9,1,1, 14.670, 10556.104, 443.103, 52900.441 25/09/14,20:09:22,15,10,1, 11.9,1,1, 14.670, 10556.103, 443.128, 52900.519 25/09/14,20:09:22,16,10,1, 11.9,1,1, 14.670, 10556.094, 443.112, 52900.500 25/09/14,20:09:22,17,10,1, 11.9,1,1, 14.670, 10556.108, 443.102, 52900.510 25/09/14,20:09:22,18,10,1, 11.9,1,1, 14.670, 10556.111, 443.124, 52900.500 25/09/14,20:09:22,19,10,1, 11.9,1,1, 14.670, 10556.119, 443.140, 52900.520 25/09/14,20:09:23,00,10,1, 12.0,1,1, 14.670, 10556.116, 443.140, 52900.520 25/09/14,20:09:23,01,10,1, 12.0,1,1, 14.670, 10556.144, 443.150, 52900.548 25/09/14,20:09:23,02,10,1, 12.0,1,1, 14.670, 10556.172, 443.168, 52900.564 25/09/14,20:09:23,03,10,1, 12.0,1,1, 14.670, 10556.153, 443.151, 52900.540 25/09/14,20:09:23,04,10,1, 12.0,1,1, 14.670, 10556.129, 443.166, 52900.537 25/09/14,20:09:23,05,10,1, 12.0,1,1, 14.670, 10556.162, 443.168, 52900.529 25/09/14,20:09:23,06,10,1, 12.0,1,1, 14.670, 10556.162, 443.168, 52900.597 25/09/14,20:09:23,07,10,1, 12.0,1,1, 14.670, 10556.178, 443.177, 52900.612 25/09/14,20:09:23,08,10,1, 12.0,1,1, 14.670, 10556.162, 443.157, 52900.521 25/09/14,20:09:23,09,10,1, 12.0,1,1, 14.670, 10556.168, 443.202, 52900.558 25/09/14,20:09:23,10,10,1, 12.0,1,1, 14.670, 10556.162, 443.173, 52900.541 25/09/14,20:09:23,11,10,1, 12.0,1,1, 14.670, 10556.195, 443.186, 52900.474 25/09/14,20:09:23,12,10,1, 12.0,1,1, 14.670, 10556.208, 443.192, 52900.470 25/09/14,20:09:23,13,10,1, 12.0,1,1, 14.670, 10556.193, 443.220, 52900.653 25/09/14,20:09:23,14,10,1, 12.0,1,1, 14.670, 10556.240, 443.211, 52900.581 25/09/14,20:09:23,15,10,1, 12.0,1,1, 14.670, 10556.225, 443.213, 52900.537 25/09/14,20:09:23,16,10,1, 12.0,1,1, 14.670, 10556.225, 443.242, 52900.586 25/09/14,20:09:23,17,10,1, 12.0,1,1, 14.670, 10556.222, 443.244, 52900.588 25/09/14,20:09:23,18,10,1, 12.0,1,1, 14.670, 10556.200, 443.229, 52900.586 25/09/14,20:09:23,19,10,1, 12.0,1,1, 14.670, 10556.248, 443.231, 52900.598 25/09/14,20:09:24,00,10,1, 11.8,1,1, 14.666, 10556.241, 443.231, 52900.598 25/09/14,20:09:24,01,10,1, 11.8,1,1, 14.666, 10556.253, 443.258, 52900.551 25/09/14,20:09:24,02,10,1, 11.8,1,1, 14.666, 10556.259, 443.273, 52900.618 25/09/14,20:09:24,03,10,1, 11.8,1,1, 14.666, 10556.289, 443.288, 52900.623 25/09/14,20:09:24,04,10,1, 11.8,1,1, 14.666, 10556.287, 443.275, 52900.600 25/09/14,20:09:24,05,10,1, 11.8,1,1, 14.666, 10556.284, 443.273, 52900.640 25/09/14,20:09:24,06,10,1, 11.8,1,1, 14.666, 10556.316, 443.291, 52900.625 25/09/14,20:09:24,07,10,1, 11.8,1,1, 14.666, 10556.337, 443.303, 52900.651 25/09/14,20:09:24,08,10,1, 11.8,1,1, 14.666, 10556.316, 443.301, 52900.657 25/09/14,20:09:24,09,10,1, 11.8,1,1, 14.666, 10556.322, 443.287, 52900.615 25/09/14,20:09:24,10,10,1, 11.8,1,1, 14.666, 10556.334, 443.314, 52900.686 25/09/14,20:09:24,11,10,1, 11.8,1,1, 14.666, 10556.336, 443.300, 52900.641 25/09/14,20:09:24,12,10,1, 11.8,1,1, 14.666, 10556.370, 443.320, 52900.684 25/09/14,20:09:24,13,10,1, 11.8,1,1, 14.666, 10556.367, 443.342, 52900.652 25/09/14,20:09:24,14,10,1, 11.8,1,1, 14.666, 10556.386, 443.332, 52900.604 25/09/14,20:09:24,15,10,1, 11.8,1,1, 14.666, 10556.389, 443.329, 52900.651 25/09/14,20:09:24,16,10,1, 11.8,1,1, 14.666, 10556.383, 443.349, 52900.631 25/09/14,20:09:24,17,10,1, 11.8,1,1, 14.666, 10556.416, 443.360, 52900.636 25/09/14,20:09:24,18,10,1, 11.8,1,1, 14.666, 10556.439, 443.364, 52900.701 25/09/14,20:09:24,19,10,1, 11.8,1,1, 14.666, 10556.409, 443.353, 52900.724 25/09/14,20:09:25,00,10,1, 11.9,1,1, 14.664, 10556.408, 443.353, 52900.724 25/09/14,20:09:25,01,10,1, 11.9,1,1, 14.664, 10556.417, 443.370, 52900.681 25/09/14,20:09:25,02,10,1, 11.9,1,1, 14.664, 10556.435, 443.393, 52900.653 25/09/14,20:09:25,03,10,1, 11.9,1,1, 14.664, 10556.435, 443.389, 52900.696 25/09/14,20:09:25,04,10,1, 11.9,1,1, 14.664, 10556.418, 443.396, 52900.665 25/09/14,20:09:25,05,10,1, 11.9,1,1, 14.664, 10556.447, 443.407, 52900.736 25/09/14,20:09:25,06,10,1, 11.9,1,1, 14.664, 10556.472, 443.409, 52900.682 25/09/14,20:09:25,07,10,1, 11.9,1,1, 14.664, 10556.445, 443.419, 52900.756 25/09/14,20:09:25,08,10,1, 11.9,1,1, 14.664, 10556.458, 443.428, 52900.648 25/09/14,20:09:25,09,10,1, 11.9,1,1, 14.664, 10556.475, 443.422, 52900.718 25/09/14,20:09:25,10,10,1, 11.9,1,1, 14.664, 10556.493, 443.439, 52900.703 25/09/14,20:09:25,11,10,1, 11.9,1,1, 14.664, 10556.506, 443.419, 52900.704 25/09/14,20:09:25,12,10,1, 11.9,1,1, 14.664, 10556.463, 443.451, 52900.675 25/09/14,20:09:25,13,10,1, 11.9,1,1, 14.664, 10556.485, 443.434, 52900.737 25/09/14,20:09:25,14,10,1, 11.9,1,1, 14.664, 10556.494, 443.440, 52900.699 25/09/14,20:09:25,15,10,1, 11.9,1,1, 14.664, 10556.504, 443.450, 52900.705 25/09/14,20:09:25,16,10,1, 11.9,1,1, 14.664, 10556.537, 443.469, 52900.736 25/09/14,20:09:25,17,10,1, 11.9,1,1, 14.664, 10556.516, 443.463, 52900.738 25/09/14,20:09:25,18,10,1, 11.9,1,1, 14.664, 10556.542, 443.456, 52900.653 25/09/14,20:09:25,19,10,1, 11.9,1,1, 14.664, 10556.545, 443.501, 52900.738 25/09/14,20:09:26,00,10,1, 11.9,1,1, 14.664, 10556.542, 443.501, 52900.738 25/09/14,20:09:26,01,10,1, 11.9,1,1, 14.664, 10556.557, 443.485, 52900.695 25/09/14,20:09:26,02,10,1, 11.9,1,1, 14.664, 10556.560, 443.484, 52900.704 25/09/14,20:09:26,03,10,1, 11.9,1,1, 14.664, 10556.569, 443.488, 52900.673 25/09/14,20:09:26,04,10,1, 11.9,1,1, 14.664, 10556.575, 443.510, 52900.755 25/09/14,20:09:26,05,10,1, 11.9,1,1, 14.664, 10556.579, 443.527, 52900.743 25/09/14,20:09:26,06,10,1, 11.9,1,1, 14.664, 10556.596, 443.538, 52900.754 25/09/14,20:09:26,07,10,1, 11.9,1,1, 14.664, 10556.605, 443.525, 52900.818 25/09/14,20:09:26,08,10,1, 11.9,1,1, 14.664, 10556.607, 443.540, 52900.792 25/09/14,20:09:26,09,10,1, 11.9,1,1, 14.664, 10556.640, 443.537, 52900.773 25/09/14,20:09:26,10,10,1, 11.9,1,1, 14.664, 10556.637, 443.547, 52900.724 25/09/14,20:09:26,11,10,1, 11.9,1,1, 14.664, 10556.653, 443.562, 52900.836 25/09/14,20:09:26,12,10,1, 11.9,1,1, 14.664, 10556.652, 443.559, 52900.779 25/09/14,20:09:26,13,10,1, 11.9,1,1, 14.664, 10556.633, 443.564, 52900.783 25/09/14,20:09:26,14,10,1, 11.9,1,1, 14.664, 10556.647, 443.588, 52900.752 25/09/14,20:09:26,15,10,1, 11.9,1,1, 14.664, 10556.669, 443.583, 52900.833 25/09/14,20:09:26,16,10,1, 11.9,1,1, 14.664, 10556.690, 443.586, 52900.788 25/09/14,20:09:26,17,10,1, 11.9,1,1, 14.664, 10556.699, 443.589, 52900.828 25/09/14,20:09:26,18,10,1, 11.9,1,1, 14.664, 10556.704, 443.606, 52900.805 25/09/14,20:09:26,19,10,1, 11.9,1,1, 14.664, 10556.676, 443.627, 52900.861 25/09/14,20:09:27,00,10,1, 11.9,1,1, 14.664, 10556.675, 443.627, 52900.861 25/09/14,20:09:27,01,10,1, 11.9,1,1, 14.664, 10556.718, 443.606, 52900.862 25/09/14,20:09:27,02,10,1, 11.9,1,1, 14.664, 10556.725, 443.623, 52900.874 25/09/14,20:09:27,03,10,1, 11.9,1,1, 14.664, 10556.726, 443.634, 52900.839 25/09/14,20:09:27,04,10,1, 11.9,1,1, 14.664, 10556.726, 443.637, 52900.825 25/09/14,20:09:27,05,10,1, 11.9,1,1, 14.664, 10556.728, 443.658, 52900.853 25/09/14,20:09:27,06,10,1, 11.9,1,1, 14.664, 10556.719, 443.628, 52900.773 25/09/14,20:09:27,07,10,1, 11.9,1,1, 14.664, 10556.749, 443.655, 52900.799 25/09/14,20:09:27,08,10,1, 11.9,1,1, 14.664, 10556.764, 443.646, 52900.823 25/09/14,20:09:27,09,10,1, 11.9,1,1, 14.664, 10556.740, 443.659, 52900.862 25/09/14,20:09:27,10,10,1, 11.9,1,1, 14.664, 10556.788, 443.667, 52900.863 25/09/14,20:09:27,11,10,1, 11.9,1,1, 14.664, 10556.745, 443.682, 52900.864 25/09/14,20:09:27,12,10,1, 11.9,1,1, 14.664, 10556.753, 443.673, 52900.814 25/09/14,20:09:27,13,10,1, 11.9,1,1, 14.664, 10556.783, 443.709, 52900.888 25/09/14,20:09:27,14,10,1, 11.9,1,1, 14.664, 10556.795, 443.695, 52900.854 25/09/14,20:09:27,15,10,1, 11.9,1,1, 14.664, 10556.783, 443.677, 52900.821 25/09/14,20:09:27,16,10,1, 11.9,1,1, 14.664, 10556.813, 443.668, 52900.652 25/09/14,20:09:27,17,10,1, 11.9,1,1, 14.664, 10556.771, 443.719, 52900.864 25/09/14,20:09:27,18,10,1, 11.9,1,1, 14.664, 10556.787, 443.715, 52900.887 25/09/14,20:09:27,19,10,1, 11.9,1,1, 14.664, 10556.808, 443.719, 52900.841 25/09/14,20:09:28,00,10,1, 12.0,1,1, 14.667, 10556.800, 443.719, 52900.841 25/09/14,20:09:28,01,10,1, 12.0,1,1, 14.667, 10556.824, 443.718, 52900.882 25/09/14,20:09:28,02,10,1, 12.0,1,1, 14.667, 10556.832, 443.734, 52900.888 25/09/14,20:09:28,03,10,1, 12.0,1,1, 14.667, 10556.839, 443.729, 52900.882 25/09/14,20:09:28,04,10,1, 12.0,1,1, 14.667, 10556.830, 443.747, 52900.849 25/09/14,20:09:28,05,10,1, 12.0,1,1, 14.667, 10556.836, 443.727, 52900.852 25/09/14,20:09:28,06,10,1, 12.0,1,1, 14.667, 10556.870, 443.750, 52900.919 25/09/14,20:09:28,07,10,1, 12.0,1,1, 14.667, 10556.833, 443.756, 52900.846 25/09/14,20:09:28,08,10,1, 12.0,1,1, 14.667, 10556.858, 443.751, 52900.901 25/09/14,20:09:28,09,10,1, 12.0,1,1, 14.667, 10556.874, 443.765, 52900.878 25/09/14,20:09:28,10,10,1, 12.0,1,1, 14.667, 10556.865, 443.785, 52900.898 25/09/14,20:09:28,11,10,1, 12.0,1,1, 14.667, 10556.869, 443.781, 52900.933 25/09/14,20:09:28,12,10,1, 12.0,1,1, 14.667, 10556.880, 443.776, 52900.864 25/09/14,20:09:28,13,10,1, 12.0,1,1, 14.667, 10556.878, 443.775, 52900.918 25/09/14,20:09:28,14,10,1, 12.0,1,1, 14.667, 10556.877, 443.810, 52900.921 25/09/14,20:09:28,15,10,1, 12.0,1,1, 14.667, 10556.903, 443.787, 52900.917 25/09/14,20:09:28,16,10,1, 12.0,1,1, 14.667, 10556.890, 443.815, 52900.924 25/09/14,20:09:28,17,10,1, 12.0,1,1, 14.667, 10556.906, 443.831, 52900.974 25/09/14,20:09:28,18,10,1, 12.0,1,1, 14.667, 10556.917, 443.824, 52900.898 25/09/14,20:09:28,19,10,1, 12.0,1,1, 14.667, 10556.918, 443.849, 52900.982 25/09/14,20:09:29,00,10,1, 12.0,1,1, 14.661, 10556.917, 443.849, 52900.982 25/09/14,20:09:29,01,10,1, 12.0,1,1, 14.661, 10556.963, 443.831, 52900.972 25/09/14,20:09:29,02,10,1, 12.0,1,1, 14.661, 10556.938, 443.815, 52900.948 25/09/14,20:09:29,03,10,1, 12.0,1,1, 14.661, 10556.954, 443.870, 52900.981 25/09/14,20:09:29,04,10,1, 12.0,1,1, 14.661, 10556.972, 443.849, 52900.954 25/09/14,20:09:29,05,10,1, 12.0,1,1, 14.661, 10556.988, 443.857, 52900.991 25/09/14,20:09:29,06,10,1, 12.0,1,1, 14.661, 10556.961, 443.891, 52900.962 25/09/14,20:09:29,07,10,1, 12.0,1,1, 14.661, 10556.992, 443.884, 52900.957 25/09/14,20:09:29,08,10,1, 12.0,1,1, 14.661, 10557.003, 443.888, 52901.016 25/09/14,20:09:29,09,10,1, 12.0,1,1, 14.661, 10557.019, 443.877, 52900.944 25/09/14,20:09:29,10,10,1, 12.0,1,1, 14.661, 10557.006, 443.876, 52900.953 25/09/14,20:09:29,11,10,1, 12.0,1,1, 14.661, 10557.005, 443.918, 52900.934 25/09/14,20:09:29,12,10,1, 12.0,1,1, 14.661, 10557.018, 443.906, 52901.013 25/09/14,20:09:29,13,10,1, 12.0,1,1, 14.661, 10557.006, 443.927, 52900.984 25/09/14,20:09:29,14,10,1, 12.0,1,1, 14.661, 10557.015, 443.932, 52901.016 25/09/14,20:09:29,15,10,1, 12.0,1,1, 14.661, 10557.030, 443.928, 52900.953 25/09/14,20:09:29,16,10,1, 12.0,1,1, 14.661, 10557.057, 443.938, 52900.977 25/09/14,20:09:29,17,10,1, 12.0,1,1, 14.661, 10557.038, 443.947, 52901.003 25/09/14,20:09:29,18,10,1, 12.0,1,1, 14.661, 10557.043, 443.946, 52901.071 25/09/14,20:09:29,19,10,1, 12.0,1,1, 14.661, 10557.059, 443.943, 52901.041 25/09/14,20:09:30,00,10,1, 12.0,1,1, 14.665, 10557.059, 443.943, 52901.041 25/09/14,20:09:30,01,10,1, 12.0,1,1, 14.665, 10557.090, 443.973, 52900.993 25/09/14,20:09:30,02,10,1, 12.0,1,1, 14.665, 10557.065, 443.942, 52900.986 25/09/14,20:09:30,03,10,1, 12.0,1,1, 14.665, 10557.083, 443.966, 52901.042 25/09/14,20:09:30,04,10,1, 12.0,1,1, 14.665, 10557.090, 443.960, 52900.972 25/09/14,20:09:30,05,10,1, 12.0,1,1, 14.665, 10557.101, 443.988, 52901.048 25/09/14,20:09:30,06,10,1, 12.0,1,1, 14.665, 10557.101, 443.989, 52901.076 25/09/14,20:09:30,07,10,1, 12.0,1,1, 14.665, 10557.107, 443.996, 52901.020 25/09/14,20:09:30,08,10,1, 12.0,1,1, 14.665, 10557.135, 443.982, 52901.064 25/09/14,20:09:30,09,10,1, 12.0,1,1, 14.665, 10557.117, 444.004, 52901.003 25/09/14,20:09:30,10,10,1, 12.0,1,1, 14.665, 10557.109, 443.999, 52900.988 25/09/14,20:09:30,11,10,1, 12.0,1,1, 14.665, 10557.138, 444.001, 52901.043 25/09/14,20:09:30,12,10,1, 12.0,1,1, 14.665, 10557.132, 444.003, 52901.014 25/09/14,20:09:30,13,10,1, 12.0,1,1, 14.665, 10557.152, 444.021, 52901.061 25/09/14,20:09:30,14,10,1, 12.0,1,1, 14.665, 10557.148, 444.024, 52901.014 25/09/14,20:09:30,15,10,1, 12.0,1,1, 14.665, 10557.170, 444.010, 52901.011 25/09/14,20:09:30,16,10,1, 12.0,1,1, 14.665, 10557.160, 444.040, 52901.010 25/09/14,20:09:30,17,10,1, 12.0,1,1, 14.665, 10557.175, 444.036, 52901.044 25/09/14,20:09:30,18,10,1, 12.0,1,1, 14.665, 10557.187, 444.033, 52901.025 25/09/14,20:09:30,19,10,1, 12.0,1,1, 14.665, 10557.159, 444.044, 52901.020 25/09/14,20:09:31,00,10,1, 11.8,1,1, 14.668, 10557.151, 444.044, 52901.020 25/09/14,20:09:31,01,10,1, 11.8,1,1, 14.668, 10557.189, 444.048, 52901.092 25/09/14,20:09:31,02,10,1, 11.8,1,1, 14.668, 10557.198, 444.053, 52901.023 25/09/14,20:09:31,03,10,1, 11.8,1,1, 14.668, 10557.203, 444.064, 52901.054 25/09/14,20:09:31,04,10,1, 11.8,1,1, 14.668, 10557.218, 444.059, 52901.126 25/09/14,20:09:31,05,10,1, 11.8,1,1, 14.668, 10557.178, 444.084, 52901.118 25/09/14,20:09:31,06,10,1, 11.8,1,1, 14.668, 10557.232, 444.056, 52901.044 25/09/14,20:09:31,07,10,1, 11.8,1,1, 14.668, 10557.204, 444.093, 52901.124 25/09/14,20:09:31,08,10,1, 11.8,1,1, 14.668, 10557.228, 444.089, 52901.069 25/09/14,20:09:31,09,10,1, 11.8,1,1, 14.668, 10557.222, 444.086, 52901.087 25/09/14,20:09:31,10,10,1, 11.8,1,1, 14.668, 10557.212, 444.109, 52901.100 25/09/14,20:09:31,11,10,1, 11.8,1,1, 14.668, 10557.212, 444.108, 52901.130 25/09/14,20:09:31,12,10,1, 11.8,1,1, 14.668, 10557.227, 444.137, 52901.144 25/09/14,20:09:31,13,10,1, 11.8,1,1, 14.668, 10557.243, 444.133, 52901.077 25/09/14,20:09:31,14,10,1, 11.8,1,1, 14.668, 10557.243, 444.108, 52901.051 25/09/14,20:09:31,15,10,1, 11.8,1,1, 14.668, 10557.231, 444.140, 52901.068 25/09/14,20:09:31,16,10,1, 11.8,1,1, 14.668, 10557.258, 444.131, 52901.078 25/09/14,20:09:31,17,10,1, 11.8,1,1, 14.668, 10557.260, 444.141, 52901.068 25/09/14,20:09:31,18,10,1, 11.8,1,1, 14.668, 10557.232, 444.113, 52901.042 25/09/14,20:09:31,19,10,1, 11.8,1,1, 14.668, 10557.260, 444.155, 52901.076 25/09/14,20:09:32,00,10,1, 11.9,1,1, 14.666, 10557.259, 444.155, 52901.076 25/09/14,20:09:32,01,10,1, 11.9,1,1, 14.666, 10557.268, 444.141, 52901.030 25/09/14,20:09:32,02,10,1, 11.9,1,1, 14.666, 10557.313, 444.159, 52901.078 25/09/14,20:09:32,03,10,1, 11.9,1,1, 14.666, 10557.277, 444.176, 52901.174 25/09/14,20:09:32,04,10,1, 11.9,1,1, 14.666, 10557.269, 444.183, 52901.111 25/09/14,20:09:32,05,10,1, 11.9,1,1, 14.666, 10557.257, 444.177, 52901.103 25/09/14,20:09:32,06,10,1, 11.9,1,1, 14.666, 10557.285, 444.184, 52901.189 25/09/14,20:09:32,07,10,1, 11.9,1,1, 14.666, 10557.291, 444.185, 52901.126 25/09/14,20:09:32,08,10,1, 11.9,1,1, 14.666, 10557.300, 444.191, 52901.088 25/09/14,20:09:32,09,10,1, 11.9,1,1, 14.666, 10557.313, 444.200, 52901.183 25/09/14,20:09:32,10,10,1, 11.9,1,1, 14.666, 10557.318, 444.205, 52901.130 25/09/14,20:09:32,11,10,1, 11.9,1,1, 14.666, 10557.316, 444.209, 52901.181 25/09/14,20:09:32,12,10,1, 11.9,1,1, 14.666, 10557.305, 444.222, 52901.168 25/09/14,20:09:32,13,10,1, 11.9,1,1, 14.666, 10557.288, 444.225, 52901.215 25/09/14,20:09:32,14,10,1, 11.9,1,1, 14.666, 10557.337, 444.231, 52901.116 25/09/14,20:09:32,15,10,1, 11.9,1,1, 14.666, 10557.325, 444.261, 52901.148 25/09/14,20:09:32,16,10,1, 11.9,1,1, 14.666, 10557.315, 444.269, 52901.175 25/09/14,20:09:32,17,10,1, 11.9,1,1, 14.666, 10557.346, 444.253, 52901.148 25/09/14,20:09:32,18,10,1, 11.9,1,1, 14.666, 10557.338, 444.255, 52901.235 25/09/14,20:09:32,19,10,1, 11.9,1,1, 14.666, 10557.334, 444.254, 52901.210 25/09/14,20:09:33,00,10,1, 11.8,1,1, 14.668, 10557.326, 444.254, 52901.210 25/09/14,20:09:33,01,10,1, 11.8,1,1, 14.668, 10557.339, 444.280, 52901.135 25/09/14,20:09:33,02,10,1, 11.8,1,1, 14.668, 10557.350, 444.283, 52901.177 25/09/14,20:09:33,03,10,1, 11.8,1,1, 14.668, 10557.339, 444.280, 52901.167 25/09/14,20:09:33,04,10,1, 11.8,1,1, 14.668, 10557.363, 444.295, 52901.194 25/09/14,20:09:33,05,10,1, 11.8,1,1, 14.668, 10557.349, 444.287, 52901.156 25/09/14,20:09:33,06,10,1, 11.8,1,1, 14.668, 10557.353, 444.284, 52901.176 25/09/14,20:09:33,07,10,1, 11.8,1,1, 14.668, 10557.354, 444.304, 52901.181 25/09/14,20:09:33,08,10,1, 11.8,1,1, 14.668, 10557.370, 444.305, 52901.228 25/09/14,20:09:33,09,10,1, 11.8,1,1, 14.668, 10557.364, 444.310, 52901.227 25/09/14,20:09:33,10,10,1, 11.8,1,1, 14.668, 10557.385, 444.331, 52901.245 25/09/14,20:09:33,11,10,1, 11.8,1,1, 14.668, 10557.372, 444.322, 52901.206 25/09/14,20:09:33,12,10,1, 11.8,1,1, 14.668, 10557.377, 444.317, 52901.296 25/09/14,20:09:33,13,10,1, 11.8,1,1, 14.668, 10557.381, 444.337, 52901.301 25/09/14,20:09:33,14,10,1, 11.8,1,1, 14.668, 10557.363, 444.336, 52901.250 25/09/14,20:09:33,15,10,1, 11.8,1,1, 14.668, 10557.375, 444.347, 52901.302 25/09/14,20:09:33,16,10,1, 11.8,1,1, 14.668, 10557.397, 444.348, 52901.275 25/09/14,20:09:33,17,10,1, 11.8,1,1, 14.668, 10557.390, 444.358, 52901.331 25/09/14,20:09:33,18,10,1, 11.8,1,1, 14.668, 10557.388, 444.349, 52901.257 25/09/14,20:09:33,19,10,1, 11.8,1,1, 14.668, 10557.364, 444.359, 52901.307 25/09/14,20:09:34,00,10,1, 11.9,1,1, 14.661, 10557.359, 444.359, 52901.307 25/09/14,20:09:34,01,10,1, 11.9,1,1, 14.661, 10557.396, 444.364, 52901.262 25/09/14,20:09:34,02,10,1, 11.9,1,1, 14.661, 10557.389, 444.349, 52901.290 25/09/14,20:09:34,03,10,1, 11.9,1,1, 14.661, 10557.400, 444.364, 52901.205 25/09/14,20:09:34,04,10,1, 11.9,1,1, 14.661, 10557.421, 444.375, 52901.267 25/09/14,20:09:34,05,10,1, 11.9,1,1, 14.661, 10557.404, 444.374, 52901.238 25/09/14,20:09:34,06,10,1, 11.9,1,1, 14.661, 10557.428, 444.390, 52901.246 25/09/14,20:09:34,07,10,1, 11.9,1,1, 14.661, 10557.415, 444.380, 52901.226 25/09/14,20:09:34,08,10,1, 11.9,1,1, 14.661, 10557.410, 444.386, 52901.253 25/09/14,20:09:34,09,10,1, 11.9,1,1, 14.661, 10557.398, 444.403, 52901.289 25/09/14,20:09:34,10,10,1, 11.9,1,1, 14.661, 10557.430, 444.395, 52901.231 25/09/14,20:09:34,11,10,1, 11.9,1,1, 14.661, 10557.427, 444.427, 52901.208 25/09/14,20:09:34,12,10,1, 11.9,1,1, 14.661, 10557.427, 444.395, 52901.238 25/09/14,20:09:34,13,10,1, 11.9,1,1, 14.661, 10557.431, 444.435, 52901.247 25/09/14,20:09:34,14,10,1, 11.9,1,1, 14.661, 10557.414, 444.409, 52901.234 25/09/14,20:09:34,15,10,1, 11.9,1,1, 14.661, 10557.416, 444.435, 52901.295 25/09/14,20:09:34,16,10,1, 11.9,1,1, 14.661, 10557.460, 444.429, 52901.260 25/09/14,20:09:34,17,10,1, 11.9,1,1, 14.661, 10557.432, 444.437, 52901.215 25/09/14,20:09:34,18,10,1, 11.9,1,1, 14.661, 10557.428, 444.446, 52901.222 25/09/14,20:09:34,19,10,1, 11.9,1,1, 14.661, 10557.421, 444.441, 52901.271 25/09/14,20:09:35,00,10,1, 11.9,1,1, 14.664, 10557.418, 444.441, 52901.271 25/09/14,20:09:35,01,10,1, 11.9,1,1, 14.664, 10557.453, 444.470, 52901.273 25/09/14,20:09:35,02,10,1, 11.9,1,1, 14.664, 10557.434, 444.452, 52901.292 25/09/14,20:09:35,03,10,1, 11.9,1,1, 14.664, 10557.432, 444.451, 52901.259 25/09/14,20:09:35,04,10,1, 11.9,1,1, 14.664, 10557.462, 444.461, 52901.266 25/09/14,20:09:35,05,10,1, 11.9,1,1, 14.664, 10557.446, 444.483, 52901.285 25/09/14,20:09:35,06,10,1, 11.9,1,1, 14.664, 10557.456, 444.449, 52901.266 25/09/14,20:09:35,07,10,1, 11.9,1,1, 14.664, 10557.461, 444.454, 52901.295 25/09/14,20:09:35,08,10,1, 11.9,1,1, 14.664, 10557.458, 444.485, 52901.256 25/09/14,20:09:35,09,10,1, 11.9,1,1, 14.664, 10557.458, 444.487, 52901.248 25/09/14,20:09:35,10,10,1, 11.9,1,1, 14.664, 10557.474, 444.494, 52901.320 25/09/14,20:09:35,11,10,1, 11.9,1,1, 14.664, 10557.449, 444.508, 52901.261 25/09/14,20:09:35,12,10,1, 11.9,1,1, 14.664, 10557.472, 444.491, 52901.266 25/09/14,20:09:35,13,10,1, 11.9,1,1, 14.664, 10557.465, 444.490, 52901.242 25/09/14,20:09:35,14,10,1, 11.9,1,1, 14.664, 10557.471, 444.539, 52901.267 25/09/14,20:09:35,15,10,1, 11.9,1,1, 14.664, 10557.477, 444.517, 52901.352 25/09/14,20:09:35,16,10,1, 11.9,1,1, 14.664, 10557.452, 444.526, 52901.251 25/09/14,20:09:35,17,10,1, 11.9,1,1, 14.664, 10557.472, 444.509, 52901.329 25/09/14,20:09:35,18,10,1, 11.9,1,1, 14.664, 10557.448, 444.502, 52901.256 25/09/14,20:09:35,19,10,1, 11.9,1,1, 14.664, 10557.462, 444.534, 52901.236 25/09/14,20:09:36,00,10,1, 12.0,1,1, 14.664, 10557.460, 444.534, 52901.236 25/09/14,20:09:36,01,10,1, 12.0,1,1, 14.664, 10557.485, 444.542, 52901.311 25/09/14,20:09:36,02,10,1, 12.0,1,1, 14.664, 10557.459, 444.551, 52901.260 25/09/14,20:09:36,03,10,1, 12.0,1,1, 14.664, 10557.463, 444.550, 52901.328 25/09/14,20:09:36,04,10,1, 12.0,1,1, 14.664, 10557.438, 444.578, 52901.279 25/09/14,20:09:36,05,10,1, 12.0,1,1, 14.664, 10557.493, 444.573, 52901.317 25/09/14,20:09:36,06,10,1, 12.0,1,1, 14.664, 10557.462, 444.566, 52901.315 25/09/14,20:09:36,07,10,1, 12.0,1,1, 14.664, 10557.458, 444.583, 52901.357 25/09/14,20:09:36,08,10,1, 12.0,1,1, 14.664, 10557.487, 444.553, 52901.315 25/09/14,20:09:36,09,10,1, 12.0,1,1, 14.664, 10557.479, 444.581, 52901.362 25/09/14,20:09:36,10,10,1, 12.0,1,1, 14.664, 10557.473, 444.596, 52901.346 25/09/14,20:09:36,11,10,1, 12.0,1,1, 14.664, 10557.474, 444.605, 52901.365 25/09/14,20:09:36,12,10,1, 12.0,1,1, 14.664, 10557.514, 444.589, 52901.376 25/09/14,20:09:36,13,10,1, 12.0,1,1, 14.664, 10557.512, 444.582, 52901.347 25/09/14,20:09:36,14,10,1, 12.0,1,1, 14.664, 10557.516, 444.601, 52901.313 25/09/14,20:09:36,15,10,1, 12.0,1,1, 14.664, 10557.520, 444.606, 52901.372 25/09/14,20:09:36,16,10,1, 12.0,1,1, 14.664, 10557.497, 444.606, 52901.309 25/09/14,20:09:36,17,10,1, 12.0,1,1, 14.664, 10557.496, 444.612, 52901.307 25/09/14,20:09:36,18,10,1, 12.0,1,1, 14.664, 10557.489, 444.585, 52901.348 25/09/14,20:09:36,19,10,1, 12.0,1,1, 14.664, 10557.500, 444.622, 52901.390 25/09/14,20:09:37,00,10,1, 11.9,1,1, 14.666, 10557.493, 444.622, 52901.390 25/09/14,20:09:37,01,10,1, 11.9,1,1, 14.666, 10557.489, 444.637, 52901.333 25/09/14,20:09:37,02,10,1, 11.9,1,1, 14.666, 10557.489, 444.616, 52901.355 25/09/14,20:09:37,03,10,1, 11.9,1,1, 14.666, 10557.512, 444.625, 52901.392 25/09/14,20:09:37,04,10,1, 11.9,1,1, 14.666, 10557.503, 444.648, 52901.393 25/09/14,20:09:37,05,10,1, 11.9,1,1, 14.666, 10557.502, 444.648, 52901.366 25/09/14,20:09:37,06,10,1, 11.9,1,1, 14.666, 10557.523, 444.666, 52901.369 25/09/14,20:09:37,07,10,1, 11.9,1,1, 14.666, 10557.498, 444.659, 52901.362 25/09/14,20:09:37,08,10,1, 11.9,1,1, 14.666, 10557.526, 444.673, 52901.427 25/09/14,20:09:37,09,10,1, 11.9,1,1, 14.666, 10557.502, 444.715, 52901.379 25/09/14,20:09:37,10,10,1, 11.9,1,1, 14.666, 10557.519, 444.693, 52901.430 25/09/14,20:09:37,11,10,1, 11.9,1,1, 14.666, 10557.543, 444.683, 52901.358 25/09/14,20:09:37,12,10,1, 11.9,1,1, 14.666, 10557.522, 444.697, 52901.397 25/09/14,20:09:37,13,10,1, 11.9,1,1, 14.666, 10557.525, 444.692, 52901.399 25/09/14,20:09:37,14,10,1, 11.9,1,1, 14.666, 10557.501, 444.729, 52901.424 25/09/14,20:09:37,15,10,1, 11.9,1,1, 14.666, 10557.550, 444.720, 52901.418 25/09/14,20:09:37,16,10,1, 11.9,1,1, 14.666, 10557.544, 444.720, 52901.400 25/09/14,20:09:37,17,10,1, 11.9,1,1, 14.666, 10557.543, 444.700, 52901.455 25/09/14,20:09:37,18,10,1, 11.9,1,1, 14.666, 10557.533, 444.731, 52901.410 25/09/14,20:09:37,19,10,1, 11.9,1,1, 14.666, 10557.551, 444.747, 52901.463 25/09/14,20:09:38,00,10,1, 11.9,1,1, 14.657, 10557.543, 444.747, 52901.463 25/09/14,20:09:38,01,10,1, 11.9,1,1, 14.657, 10557.550, 444.752, 52901.419 25/09/14,20:09:38,02,10,1, 11.9,1,1, 14.657, 10557.547, 444.745, 52901.413 25/09/14,20:09:38,03,10,1, 11.9,1,1, 14.657, 10557.538, 444.755, 52901.436 25/09/14,20:09:38,04,10,1, 11.9,1,1, 14.657, 10557.544, 444.755, 52901.501 25/09/14,20:09:38,05,10,1, 11.9,1,1, 14.657, 10557.565, 444.747, 52901.382 25/09/14,20:09:38,06,10,1, 11.9,1,1, 14.657, 10557.559, 444.767, 52901.428 25/09/14,20:09:38,07,10,1, 11.9,1,1, 14.657, 10557.548, 444.763, 52901.454 25/09/14,20:09:38,08,10,1, 11.9,1,1, 14.657, 10557.569, 444.770, 52901.507 25/09/14,20:09:38,09,10,1, 11.9,1,1, 14.657, 10557.568, 444.776, 52901.516 25/09/14,20:09:38,10,10,1, 11.9,1,1, 14.657, 10557.548, 444.784, 52901.404 25/09/14,20:09:38,11,10,1, 11.9,1,1, 14.657, 10557.559, 444.782, 52901.476 25/09/14,20:09:38,12,10,1, 11.9,1,1, 14.657, 10557.567, 444.769, 52901.535 25/09/14,20:09:38,13,10,1, 11.9,1,1, 14.657, 10557.543, 444.780, 52901.461 25/09/14,20:09:38,14,10,1, 11.9,1,1, 14.657, 10557.552, 444.801, 52901.464 25/09/14,20:09:38,15,10,1, 11.9,1,1, 14.657, 10557.569, 444.809, 52901.474 25/09/14,20:09:38,16,10,1, 11.9,1,1, 14.657, 10557.555, 444.796, 52901.450 25/09/14,20:09:38,17,10,1, 11.9,1,1, 14.657, 10557.573, 444.819, 52901.501 25/09/14,20:09:38,18,10,1, 11.9,1,1, 14.657, 10557.565, 444.828, 52901.463 25/09/14,20:09:38,19,10,1, 11.9,1,1, 14.657, 10557.563, 444.810, 52901.529 25/09/14,20:09:39,00,10,1, 11.9,1,1, 14.661, 10557.560, 444.810, 52901.529 25/09/14,20:09:39,01,10,1, 11.9,1,1, 14.661, 10557.555, 444.860, 52901.515 25/09/14,20:09:39,02,10,1, 11.9,1,1, 14.661, 10557.582, 444.836, 52901.458 25/09/14,20:09:39,03,10,1, 11.9,1,1, 14.661, 10557.557, 444.880, 52901.517 25/09/14,20:09:39,04,10,1, 11.9,1,1, 14.661, 10557.553, 444.853, 52901.507 25/09/14,20:09:39,05,10,1, 11.9,1,1, 14.661, 10557.559, 444.844, 52901.499 25/09/14,20:09:39,06,10,1, 11.9,1,1, 14.661, 10557.565, 444.882, 52901.432 25/09/14,20:09:39,07,10,1, 11.9,1,1, 14.661, 10557.568, 444.878, 52901.505 25/09/14,20:09:39,08,10,1, 11.9,1,1, 14.661, 10557.578, 444.891, 52901.452 25/09/14,20:09:39,09,10,1, 11.9,1,1, 14.661, 10557.561, 444.888, 52901.503 25/09/14,20:09:39,10,10,1, 11.9,1,1, 14.661, 10557.548, 444.898, 52901.501 25/09/14,20:09:39,11,10,1, 11.9,1,1, 14.661, 10557.558, 444.909, 52901.494 25/09/14,20:09:39,12,10,1, 11.9,1,1, 14.661, 10557.560, 444.889, 52901.517 25/09/14,20:09:39,13,10,1, 11.9,1,1, 14.661, 10557.552, 444.900, 52901.480 25/09/14,20:09:39,14,10,1, 11.9,1,1, 14.661, 10557.576, 444.893, 52901.452 25/09/14,20:09:39,15,10,1, 11.9,1,1, 14.661, 10557.580, 444.889, 52901.539 25/09/14,20:09:39,16,10,1, 11.9,1,1, 14.661, 10557.575, 444.934, 52901.526 25/09/14,20:09:39,17,10,1, 11.9,1,1, 14.661, 10557.565, 444.907, 52901.479 25/09/14,20:09:39,18,10,1, 11.9,1,1, 14.661, 10557.554, 444.921, 52901.467 25/09/14,20:09:39,19,10,1, 11.9,1,1, 14.661, 10557.563, 444.918, 52901.476 25/09/14,20:09:40,00,10,1, 12.0,1,1, 14.660, 10557.560, 444.918, 52901.476 25/09/14,20:09:40,01,10,1, 12.0,1,1, 14.660, 10557.538, 444.940, 52901.569 25/09/14,20:09:40,02,10,1, 12.0,1,1, 14.660, 10557.561, 444.942, 52901.484 25/09/14,20:09:40,03,10,1, 12.0,1,1, 14.660, 10557.543, 444.945, 52901.498 25/09/14,20:09:40,04,10,1, 12.0,1,1, 14.660, 10557.566, 444.977, 52901.535 25/09/14,20:09:40,05,10,1, 12.0,1,1, 14.660, 10557.573, 444.960, 52901.515 25/09/14,20:09:40,06,10,1, 12.0,1,1, 14.660, 10557.563, 444.946, 52901.556 25/09/14,20:09:40,07,10,1, 12.0,1,1, 14.660, 10557.564, 444.969, 52901.499 25/09/14,20:09:40,08,10,1, 12.0,1,1, 14.660, 10557.549, 444.973, 52901.534 25/09/14,20:09:40,09,10,1, 12.0,1,1, 14.660, 10557.555, 444.954, 52901.572 25/09/14,20:09:40,10,10,1, 12.0,1,1, 14.660, 10557.549, 444.964, 52901.568 25/09/14,20:09:40,11,10,1, 12.0,1,1, 14.660, 10557.584, 444.989, 52901.561 25/09/14,20:09:40,12,10,1, 12.0,1,1, 14.660, 10557.569, 444.967, 52901.521 25/09/14,20:09:40,13,10,1, 12.0,1,1, 14.660, 10557.564, 444.996, 52901.512 25/09/14,20:09:40,14,10,1, 12.0,1,1, 14.660, 10557.573, 444.978, 52901.543 25/09/14,20:09:40,15,10,1, 12.0,1,1, 14.660, 10557.584, 445.010, 52901.620 25/09/14,20:09:40,16,10,1, 12.0,1,1, 14.660, 10557.568, 444.991, 52901.612 25/09/14,20:09:40,17,10,1, 12.0,1,1, 14.660, 10557.585, 445.008, 52901.586 25/09/14,20:09:40,18,10,1, 12.0,1,1, 14.660, 10557.561, 445.004, 52901.609 25/09/14,20:09:40,19,10,1, 12.0,1,1, 14.660, 10557.598, 444.999, 52901.541 25/09/14,20:09:41,00,10,1, 11.9,1,1, 14.660, 10557.593, 444.999, 52901.541 25/09/14,20:09:41,01,10,1, 11.9,1,1, 14.660, 10557.603, 445.024, 52901.593 25/09/14,20:09:41,02,10,1, 11.9,1,1, 14.660, 10557.588, 445.033, 52901.530 25/09/14,20:09:41,03,10,1, 11.9,1,1, 14.660, 10557.593, 445.024, 52901.534 25/09/14,20:09:41,04,10,1, 11.9,1,1, 14.660, 10557.608, 445.020, 52901.562 25/09/14,20:09:41,05,10,1, 11.9,1,1, 14.660, 10557.579, 445.045, 52901.595 25/09/14,20:09:41,06,10,1, 11.9,1,1, 14.660, 10557.624, 445.040, 52901.625 25/09/14,20:09:41,07,10,1, 11.9,1,1, 14.660, 10557.612, 445.049, 52901.545 25/09/14,20:09:41,08,10,1, 11.9,1,1, 14.660, 10557.623, 445.046, 52901.605 25/09/14,20:09:41,09,10,1, 11.9,1,1, 14.660, 10557.627, 445.074, 52901.603 25/09/14,20:09:41,10,10,1, 11.9,1,1, 14.660, 10557.585, 445.075, 52901.562 25/09/14,20:09:41,11,10,1, 11.9,1,1, 14.660, 10557.594, 445.088, 52901.571 25/09/14,20:09:41,12,10,1, 11.9,1,1, 14.660, 10557.592, 445.093, 52901.539 25/09/14,20:09:41,13,10,1, 11.9,1,1, 14.660, 10557.631, 445.087, 52901.581 25/09/14,20:09:41,14,10,1, 11.9,1,1, 14.660, 10557.606, 445.093, 52901.621 25/09/14,20:09:41,15,10,1, 11.9,1,1, 14.660, 10557.622, 445.104, 52901.622 25/09/14,20:09:41,16,10,1, 11.9,1,1, 14.660, 10557.619, 445.106, 52901.592 25/09/14,20:09:41,17,10,1, 11.9,1,1, 14.660, 10557.583, 445.097, 52901.621 25/09/14,20:09:41,18,10,1, 11.9,1,1, 14.660, 10557.623, 445.093, 52901.542 25/09/14,20:09:41,19,10,1, 11.9,1,1, 14.660, 10557.596, 445.122, 52901.616 25/09/14,20:09:42,00,10,1, 11.9,1,1, 14.659, 10557.593, 445.122, 52901.616 25/09/14,20:09:42,01,10,1, 11.9,1,1, 14.659, 10557.622, 445.141, 52901.636 25/09/14,20:09:42,02,10,1, 11.9,1,1, 14.659, 10557.611, 445.151, 52901.661 25/09/14,20:09:42,03,10,1, 11.9,1,1, 14.659, 10557.631, 445.147, 52901.621 25/09/14,20:09:42,04,10,1, 11.9,1,1, 14.659, 10557.627, 445.159, 52901.596 25/09/14,20:09:42,05,10,1, 11.9,1,1, 14.659, 10557.616, 445.171, 52901.595 25/09/14,20:09:42,06,10,1, 11.9,1,1, 14.659, 10557.646, 445.145, 52901.659 25/09/14,20:09:42,07,10,1, 11.9,1,1, 14.659, 10557.641, 445.149, 52901.661 25/09/14,20:09:42,08,10,1, 11.9,1,1, 14.659, 10557.629, 445.158, 52901.647 25/09/14,20:09:42,09,10,1, 11.9,1,1, 14.659, 10557.644, 445.146, 52901.596 25/09/14,20:09:42,10,10,1, 11.9,1,1, 14.659, 10557.644, 445.157, 52901.642 25/09/14,20:09:42,11,10,1, 11.9,1,1, 14.659, 10557.664, 445.161, 52901.610 25/09/14,20:09:42,12,10,1, 11.9,1,1, 14.659, 10557.656, 445.171, 52901.588 25/09/14,20:09:42,13,10,1, 11.9,1,1, 14.659, 10557.646, 445.196, 52901.637 25/09/14,20:09:42,14,10,1, 11.9,1,1, 14.659, 10557.629, 445.189, 52901.681 25/09/14,20:09:42,15,10,1, 11.9,1,1, 14.659, 10557.652, 445.189, 52901.638 25/09/14,20:09:42,16,10,1, 11.9,1,1, 14.659, 10557.674, 445.198, 52901.630 25/09/14,20:09:42,17,10,1, 11.9,1,1, 14.659, 10557.642, 445.207, 52901.671 25/09/14,20:09:42,18,10,1, 11.9,1,1, 14.659, 10557.665, 445.217, 52901.577 25/09/14,20:09:42,19,10,1, 11.9,1,1, 14.659, 10557.654, 445.210, 52901.665 25/09/14,20:09:43,00,10,1, 12.0,1,1, 14.659, 10557.652, 445.210, 52901.665 25/09/14,20:09:43,01,10,1, 12.0,1,1, 14.659, 10557.664, 445.242, 52901.700 25/09/14,20:09:43,02,10,1, 12.0,1,1, 14.659, 10557.684, 445.224, 52901.694 25/09/14,20:09:43,03,10,1, 12.0,1,1, 14.659, 10557.654, 445.221, 52901.675 25/09/14,20:09:43,04,10,1, 12.0,1,1, 14.659, 10557.660, 445.251, 52901.684 25/09/14,20:09:43,05,10,1, 12.0,1,1, 14.659, 10557.675, 445.234, 52901.651 25/09/14,20:09:43,06,10,1, 12.0,1,1, 14.659, 10557.671, 445.227, 52901.649 25/09/14,20:09:43,07,10,1, 12.0,1,1, 14.659, 10557.694, 445.259, 52901.632 25/09/14,20:09:43,08,10,1, 12.0,1,1, 14.659, 10557.672, 445.269, 52901.635 25/09/14,20:09:43,09,10,1, 12.0,1,1, 14.659, 10557.670, 445.271, 52901.655 25/09/14,20:09:43,10,10,1, 12.0,1,1, 14.659, 10557.694, 445.285, 52901.645 25/09/14,20:09:43,11,10,1, 12.0,1,1, 14.659, 10557.700, 445.291, 52901.743 25/09/14,20:09:43,12,10,1, 12.0,1,1, 14.659, 10557.702, 445.298, 52901.711 25/09/14,20:09:43,13,10,1, 12.0,1,1, 14.659, 10557.706, 445.306, 52901.667 25/09/14,20:09:43,14,10,1, 12.0,1,1, 14.659, 10557.700, 445.288, 52901.683 25/09/14,20:09:43,15,10,1, 12.0,1,1, 14.659, 10557.705, 445.325, 52901.699 25/09/14,20:09:43,16,10,1, 12.0,1,1, 14.659, 10557.699, 445.305, 52901.681 25/09/14,20:09:43,17,10,1, 12.0,1,1, 14.659, 10557.694, 445.321, 52901.694 25/09/14,20:09:43,18,10,1, 12.0,1,1, 14.659, 10557.722, 445.327, 52901.683 25/09/14,20:09:43,19,10,1, 12.0,1,1, 14.659, 10557.706, 445.315, 52901.664 25/09/14,20:09:44,00,10,1, 11.9,1,1, 14.661, 10557.702, 445.315, 52901.664 25/09/14,20:09:44,01,10,1, 11.9,1,1, 14.661, 10557.743, 445.323, 52901.668 25/09/14,20:09:44,02,10,1, 11.9,1,1, 14.661, 10557.704, 445.326, 52901.772 25/09/14,20:09:44,03,10,1, 11.9,1,1, 14.661, 10557.765, 445.317, 52901.586 25/09/14,20:09:44,04,10,1, 11.9,1,1, 14.661, 10557.779, 445.330, 52901.662 25/09/14,20:09:44,05,10,1, 11.9,1,1, 14.661, 10557.753, 445.342, 52901.670 25/09/14,20:09:44,06,10,1, 11.9,1,1, 14.661, 10557.744, 445.349, 52901.712 25/09/14,20:09:44,07,10,1, 11.9,1,1, 14.661, 10557.744, 445.387, 52901.697 25/09/14,20:09:44,08,10,1, 11.9,1,1, 14.661, 10557.769, 445.375, 52901.789 25/09/14,20:09:44,09,10,1, 11.9,1,1, 14.661, 10557.734, 445.368, 52901.694 25/09/14,20:09:44,10,10,1, 11.9,1,1, 14.661, 10557.745, 445.375, 52901.781 25/09/14,20:09:44,11,10,1, 11.9,1,1, 14.661, 10557.753, 445.404, 52901.751 25/09/14,20:09:44,12,10,1, 11.9,1,1, 14.661, 10557.772, 445.377, 52901.706 25/09/14,20:09:44,13,10,1, 11.9,1,1, 14.661, 10557.737, 445.401, 52901.711 25/09/14,20:09:44,14,10,1, 11.9,1,1, 14.661, 10557.759, 445.396, 52901.715 25/09/14,20:09:44,15,10,1, 11.9,1,1, 14.661, 10557.757, 445.386, 52901.680 25/09/14,20:09:44,16,10,1, 11.9,1,1, 14.661, 10557.762, 445.384, 52901.685 25/09/14,20:09:44,17,10,1, 11.9,1,1, 14.661, 10557.761, 445.414, 52901.732 25/09/14,20:09:44,18,10,1, 11.9,1,1, 14.661, 10557.789, 445.413, 52901.664 25/09/14,20:09:44,19,10,1, 11.9,1,1, 14.661, 10557.768, 445.430, 52901.731 25/09/14,20:09:45,00,10,1, 12.0,1,1, 14.658, 10557.760, 445.430, 52901.731 25/09/14,20:09:45,01,10,1, 12.0,1,1, 14.658, 10557.772, 445.420, 52901.655 25/09/14,20:09:45,02,10,1, 12.0,1,1, 14.658, 10557.793, 445.437, 52901.715 25/09/14,20:09:45,03,10,1, 12.0,1,1, 14.658, 10557.781, 445.432, 52901.694 25/09/14,20:09:45,04,10,1, 12.0,1,1, 14.658, 10557.785, 445.428, 52901.735 25/09/14,20:09:45,05,10,1, 12.0,1,1, 14.658, 10557.804, 445.428, 52901.714 25/09/14,20:09:45,06,10,1, 12.0,1,1, 14.658, 10557.818, 445.458, 52901.749 25/09/14,20:09:45,07,10,1, 12.0,1,1, 14.658, 10557.783, 445.473, 52901.779 25/09/14,20:09:45,08,10,1, 12.0,1,1, 14.658, 10557.799, 445.461, 52901.800 25/09/14,20:09:45,09,10,1, 12.0,1,1, 14.658, 10557.774, 445.458, 52901.747 25/09/14,20:09:45,10,10,1, 12.0,1,1, 14.658, 10557.797, 445.465, 52901.715 25/09/14,20:09:45,11,10,1, 12.0,1,1, 14.658, 10557.772, 445.461, 52901.707 25/09/14,20:09:45,12,10,1, 12.0,1,1, 14.658, 10557.803, 445.474, 52901.657 25/09/14,20:09:45,13,10,1, 12.0,1,1, 14.658, 10557.806, 445.480, 52901.708 25/09/14,20:09:45,14,10,1, 12.0,1,1, 14.658, 10557.813, 445.479, 52901.748 25/09/14,20:09:45,15,10,1, 12.0,1,1, 14.658, 10557.811, 445.501, 52901.774 25/09/14,20:09:45,16,10,1, 12.0,1,1, 14.658, 10557.808, 445.513, 52901.767 25/09/14,20:09:45,17,10,1, 12.0,1,1, 14.658, 10557.805, 445.518, 52901.716 25/09/14,20:09:45,18,10,1, 12.0,1,1, 14.658, 10557.828, 445.491, 52901.700 25/09/14,20:09:45,19,10,1, 12.0,1,1, 14.658, 10557.790, 445.491, 52901.788 25/09/14,20:09:46,00,10,1, 11.9,1,1, 14.656, 10557.785, 445.491, 52901.788 25/09/14,20:09:46,01,10,1, 11.9,1,1, 14.656, 10557.824, 445.544, 52901.830 25/09/14,20:09:46,02,10,1, 11.9,1,1, 14.656, 10557.838, 445.526, 52901.770 25/09/14,20:09:46,03,10,1, 11.9,1,1, 14.656, 10557.843, 445.514, 52901.726 25/09/14,20:09:46,04,10,1, 11.9,1,1, 14.656, 10557.833, 445.534, 52901.738 25/09/14,20:09:46,05,10,1, 11.9,1,1, 14.656, 10557.824, 445.564, 52901.755 25/09/14,20:09:46,06,10,1, 11.9,1,1, 14.656, 10557.848, 445.545, 52901.732 25/09/14,20:09:46,07,10,1, 11.9,1,1, 14.656, 10557.850, 445.557, 52901.735 25/09/14,20:09:46,08,10,1, 11.9,1,1, 14.656, 10557.834, 445.565, 52901.758 25/09/14,20:09:46,09,10,1, 11.9,1,1, 14.656, 10557.858, 445.576, 52901.790 25/09/14,20:09:46,10,10,1, 11.9,1,1, 14.656, 10557.838, 445.573, 52901.800 25/09/14,20:09:46,11,10,1, 11.9,1,1, 14.656, 10557.836, 445.574, 52901.803 25/09/14,20:09:46,12,10,1, 11.9,1,1, 14.656, 10557.880, 445.581, 52901.748 25/09/14,20:09:46,13,10,1, 11.9,1,1, 14.656, 10557.863, 445.571, 52901.800 25/09/14,20:09:46,14,10,1, 11.9,1,1, 14.656, 10557.865, 445.560, 52901.764 25/09/14,20:09:46,15,10,1, 11.9,1,1, 14.656, 10557.864, 445.597, 52901.816 25/09/14,20:09:46,16,10,1, 11.9,1,1, 14.656, 10557.872, 445.577, 52901.751 25/09/14,20:09:46,17,10,1, 11.9,1,1, 14.656, 10557.889, 445.596, 52901.786 25/09/14,20:09:46,18,10,1, 11.9,1,1, 14.656, 10557.875, 445.629, 52901.822 25/09/14,20:09:46,19,10,1, 11.9,1,1, 14.656, 10557.874, 445.600, 52901.807 25/09/14,20:09:47,00,10,1, 11.9,1,1, 14.656, 10557.868, 445.600, 52901.807 25/09/14,20:09:47,01,10,1, 11.9,1,1, 14.656, 10557.867, 445.608, 52901.768 25/09/14,20:09:47,02,10,1, 11.9,1,1, 14.656, 10557.914, 445.621, 52901.803 25/09/14,20:09:47,03,10,1, 11.9,1,1, 14.656, 10557.916, 445.625, 52901.876 25/09/14,20:09:47,04,10,1, 11.9,1,1, 14.656, 10557.914, 445.630, 52901.813 25/09/14,20:09:47,05,10,1, 11.9,1,1, 14.656, 10557.902, 445.623, 52901.845 25/09/14,20:09:47,06,10,1, 11.9,1,1, 14.656, 10557.913, 445.642, 52901.748 25/09/14,20:09:47,07,10,1, 11.9,1,1, 14.656, 10557.923, 445.630, 52901.810 25/09/14,20:09:47,08,10,1, 11.9,1,1, 14.656, 10557.898, 445.621, 52901.784 25/09/14,20:09:47,09,10,1, 11.9,1,1, 14.656, 10557.905, 445.651, 52901.836 25/09/14,20:09:47,10,10,1, 11.9,1,1, 14.656, 10557.894, 445.636, 52901.848 25/09/14,20:09:47,11,10,1, 11.9,1,1, 14.656, 10557.917, 445.661, 52901.819 25/09/14,20:09:47,12,10,1, 11.9,1,1, 14.656, 10557.910, 445.645, 52901.764 25/09/14,20:09:47,13,10,1, 11.9,1,1, 14.656, 10557.933, 445.648, 52901.715 25/09/14,20:09:47,14,10,1, 11.9,1,1, 14.656, 10557.910, 445.662, 52901.767 25/09/14,20:09:47,15,10,1, 11.9,1,1, 14.656, 10557.896, 445.663, 52901.841 25/09/14,20:09:47,16,10,1, 11.9,1,1, 14.656, 10557.924, 445.663, 52901.845 25/09/14,20:09:47,17,10,1, 11.9,1,1, 14.656, 10557.895, 445.650, 52901.864 25/09/14,20:09:47,18,10,1, 11.9,1,1, 14.656, 10557.912, 445.692, 52901.935 25/09/14,20:09:47,19,10,1, 11.9,1,1, 14.656, 10557.932, 445.677, 52901.795 25/09/14,20:09:48,00,10,1, 11.9,1,1, 14.659, 10557.927, 445.677, 52901.795 25/09/14,20:09:48,01,10,1, 11.9,1,1, 14.659, 10557.943, 445.667, 52901.735 25/09/14,20:09:48,02,10,1, 11.9,1,1, 14.659, 10557.948, 445.695, 52901.823 25/09/14,20:09:48,03,10,1, 11.9,1,1, 14.659, 10557.934, 445.699, 52901.885 25/09/14,20:09:48,04,10,1, 11.9,1,1, 14.659, 10557.925, 445.698, 52901.856 25/09/14,20:09:48,05,10,1, 11.9,1,1, 14.659, 10557.940, 445.711, 52901.817 25/09/14,20:09:48,06,10,1, 11.9,1,1, 14.659, 10557.954, 445.730, 52901.829 25/09/14,20:09:48,07,10,1, 11.9,1,1, 14.659, 10557.960, 445.707, 52901.791 25/09/14,20:09:48,08,10,1, 11.9,1,1, 14.659, 10557.966, 445.711, 52901.859 25/09/14,20:09:48,09,10,1, 11.9,1,1, 14.659, 10557.952, 445.721, 52901.799 25/09/14,20:09:48,10,10,1, 11.9,1,1, 14.659, 10557.964, 445.724, 52901.828 25/09/14,20:09:48,11,10,1, 11.9,1,1, 14.659, 10557.978, 445.715, 52901.818 25/09/14,20:09:48,12,10,1, 11.9,1,1, 14.659, 10557.950, 445.724, 52901.798 25/09/14,20:09:48,13,10,1, 11.9,1,1, 14.659, 10557.986, 445.724, 52901.860 25/09/14,20:09:48,14,10,1, 11.9,1,1, 14.659, 10557.964, 445.736, 52901.869 25/09/14,20:09:48,15,10,1, 11.9,1,1, 14.659, 10557.970, 445.734, 52901.825 25/09/14,20:09:48,16,10,1, 11.9,1,1, 14.659, 10557.969, 445.747, 52901.842 25/09/14,20:09:48,17,10,1, 11.9,1,1, 14.659, 10557.982, 445.722, 52901.761 25/09/14,20:09:48,18,10,1, 11.9,1,1, 14.659, 10557.981, 445.762, 52901.813 25/09/14,20:09:48,19,10,1, 11.9,1,1, 14.659, 10558.005, 445.755, 52901.878 25/09/14,20:09:49,00,10,1, 11.9,1,1, 14.657, 10558.002, 445.755, 52901.878 25/09/14,20:09:49,01,10,1, 11.9,1,1, 14.657, 10558.001, 445.772, 52901.809 25/09/14,20:09:49,02,10,1, 11.9,1,1, 14.657, 10557.990, 445.765, 52901.816 25/09/14,20:09:49,03,10,1, 11.9,1,1, 14.657, 10557.995, 445.762, 52901.844 25/09/14,20:09:49,04,10,1, 11.9,1,1, 14.657, 10558.020, 445.777, 52901.842 25/09/14,20:09:49,05,10,1, 11.9,1,1, 14.657, 10558.000, 445.790, 52901.949 25/09/14,20:09:49,06,10,1, 11.9,1,1, 14.657, 10558.003, 445.785, 52901.908 25/09/14,20:09:49,07,10,1, 11.9,1,1, 14.657, 10557.983, 445.813, 52901.869 25/09/14,20:09:49,08,10,1, 11.9,1,1, 14.657, 10558.006, 445.778, 52901.823 25/09/14,20:09:49,09,10,1, 11.9,1,1, 14.657, 10558.008, 445.813, 52901.992 25/09/14,20:09:49,10,10,1, 11.9,1,1, 14.657, 10558.042, 445.813, 52901.816 25/09/14,20:09:49,11,10,1, 11.9,1,1, 14.657, 10558.044, 445.823, 52901.778 25/09/14,20:09:49,12,10,1, 11.9,1,1, 14.657, 10558.012, 445.835, 52901.952 25/09/14,20:09:49,13,10,1, 11.9,1,1, 14.657, 10558.036, 445.851, 52901.930 25/09/14,20:09:49,14,10,1, 11.9,1,1, 14.657, 10558.010, 445.805, 52901.771 25/09/14,20:09:49,15,10,1, 11.9,1,1, 14.657, 10558.035, 445.842, 52901.881 25/09/14,20:09:49,16,10,1, 11.9,1,1, 14.657, 10558.053, 445.820, 52901.913 25/09/14,20:09:49,17,10,1, 11.9,1,1, 14.657, 10558.042, 445.843, 52901.897 25/09/14,20:09:49,18,10,1, 11.9,1,1, 14.657, 10558.040, 445.870, 52901.915 25/09/14,20:09:49,19,10,1, 11.9,1,1, 14.657, 10558.041, 445.873, 52901.951 25/09/14,20:09:50,00,10,1, 12.0,1,1, 14.657, 10558.035, 445.873, 52901.951 25/09/14,20:09:50,01,10,1, 12.0,1,1, 14.657, 10558.039, 445.881, 52901.916 25/09/14,20:09:50,02,10,1, 12.0,1,1, 14.657, 10558.056, 445.864, 52901.868 25/09/14,20:09:50,03,10,1, 12.0,1,1, 14.657, 10558.042, 445.877, 52901.961 25/09/14,20:09:50,04,10,1, 12.0,1,1, 14.657, 10558.093, 445.868, 52901.909 25/09/14,20:09:50,05,10,1, 12.0,1,1, 14.657, 10558.079, 445.870, 52901.846 25/09/14,20:09:50,06,10,1, 12.0,1,1, 14.657, 10558.037, 445.872, 52901.879 25/09/14,20:09:50,07,10,1, 12.0,1,1, 14.657, 10558.048, 445.903, 52901.870 25/09/14,20:09:50,08,10,1, 12.0,1,1, 14.657, 10558.089, 445.887, 52901.849 25/09/14,20:09:50,09,10,1, 12.0,1,1, 14.657, 10558.079, 445.905, 52901.863 25/09/14,20:09:50,10,10,1, 12.0,1,1, 14.657, 10558.082, 445.918, 52901.894 25/09/14,20:09:50,11,10,1, 12.0,1,1, 14.657, 10558.095, 445.941, 52901.931 25/09/14,20:09:50,12,10,1, 12.0,1,1, 14.657, 10558.093, 445.917, 52901.892 25/09/14,20:09:50,13,10,1, 12.0,1,1, 14.657, 10558.078, 445.921, 52901.904 25/09/14,20:09:50,14,10,1, 12.0,1,1, 14.657, 10558.074, 445.912, 52901.963 25/09/14,20:09:50,15,10,1, 12.0,1,1, 14.657, 10558.094, 445.917, 52901.889 25/09/14,20:09:50,16,10,1, 12.0,1,1, 14.657, 10558.097, 445.938, 52901.898 25/09/14,20:09:50,17,10,1, 12.0,1,1, 14.657, 10558.111, 445.925, 52901.908 25/09/14,20:09:50,18,10,1, 12.0,1,1, 14.657, 10558.092, 445.951, 52901.931 25/09/14,20:09:50,19,10,1, 12.0,1,1, 14.657, 10558.089, 445.955, 52901.945 25/09/14,20:09:51,00,10,1, 11.9,1,1, 14.654, 10558.085, 445.955, 52901.945 25/09/14,20:09:51,01,10,1, 11.9,1,1, 14.654, 10558.092, 445.970, 52901.934 25/09/14,20:09:51,02,10,1, 11.9,1,1, 14.654, 10558.125, 445.973, 52901.945 25/09/14,20:09:51,03,10,1, 11.9,1,1, 14.654, 10558.104, 445.977, 52901.908 25/09/14,20:09:51,04,10,1, 11.9,1,1, 14.654, 10558.135, 445.951, 52901.918 25/09/14,20:09:51,05,10,1, 11.9,1,1, 14.654, 10558.118, 445.973, 52901.918 25/09/14,20:09:51,06,10,1, 11.9,1,1, 14.654, 10558.154, 445.981, 52901.939 25/09/14,20:09:51,07,10,1, 11.9,1,1, 14.654, 10558.139, 445.982, 52901.891 25/09/14,20:09:51,08,10,1, 11.9,1,1, 14.654, 10558.127, 445.988, 52901.868 25/09/14,20:09:51,09,10,1, 11.9,1,1, 14.654, 10558.129, 446.003, 52901.914 25/09/14,20:09:51,10,10,1, 11.9,1,1, 14.654, 10558.138, 446.011, 52901.930 25/09/14,20:09:51,11,10,1, 11.9,1,1, 14.654, 10558.161, 446.018, 52901.931 25/09/14,20:09:51,12,10,1, 11.9,1,1, 14.654, 10558.170, 446.033, 52901.861 25/09/14,20:09:51,13,10,1, 11.9,1,1, 14.654, 10558.152, 446.015, 52901.922 25/09/14,20:09:51,14,10,1, 11.9,1,1, 14.654, 10558.159, 446.017, 52901.942 25/09/14,20:09:51,15,10,1, 11.9,1,1, 14.654, 10558.173, 446.006, 52901.892 25/09/14,20:09:51,16,10,1, 11.9,1,1, 14.654, 10558.158, 446.030, 52901.952 25/09/14,20:09:51,17,10,1, 11.9,1,1, 14.654, 10558.159, 446.032, 52901.886 25/09/14,20:09:51,18,10,1, 11.9,1,1, 14.654, 10558.177, 446.039, 52901.921 25/09/14,20:09:51,19,10,1, 11.9,1,1, 14.654, 10558.169, 446.016, 52901.893 25/09/14,20:09:52,00,10,1, 11.9,1,1, 14.658, 10558.169, 446.016, 52901.893 25/09/14,20:09:52,01,10,1, 11.9,1,1, 14.658, 10558.165, 446.030, 52901.885 25/09/14,20:09:52,02,10,1, 11.9,1,1, 14.658, 10558.198, 446.051, 52901.940 25/09/14,20:09:52,03,10,1, 11.9,1,1, 14.658, 10558.186, 446.055, 52901.991 25/09/14,20:09:52,04,10,1, 11.9,1,1, 14.658, 10558.175, 446.058, 52901.954 25/09/14,20:09:52,05,10,1, 11.9,1,1, 14.658, 10558.198, 446.053, 52901.919 25/09/14,20:09:52,06,10,1, 11.9,1,1, 14.658, 10558.159, 446.049, 52901.950 25/09/14,20:09:52,07,10,1, 11.9,1,1, 14.658, 10558.206, 446.038, 52901.919 25/09/14,20:09:52,08,10,1, 11.9,1,1, 14.658, 10558.173, 446.071, 52901.928 25/09/14,20:09:52,09,10,1, 11.9,1,1, 14.658, 10558.207, 446.062, 52901.929 25/09/14,20:09:52,10,10,1, 11.9,1,1, 14.658, 10558.197, 446.087, 52901.949 25/09/14,20:09:52,11,10,1, 11.9,1,1, 14.658, 10558.181, 446.086, 52901.899 25/09/14,20:09:52,12,10,1, 11.9,1,1, 14.658, 10558.201, 446.079, 52901.928 25/09/14,20:09:52,13,10,1, 11.9,1,1, 14.658, 10558.215, 446.091, 52901.938 25/09/14,20:09:52,14,10,1, 11.9,1,1, 14.658, 10558.205, 446.089, 52901.915 25/09/14,20:09:52,15,10,1, 11.9,1,1, 14.658, 10558.182, 446.099, 52901.918 25/09/14,20:09:52,16,10,1, 11.9,1,1, 14.658, 10558.191, 446.094, 52901.898 25/09/14,20:09:52,17,10,1, 11.9,1,1, 14.658, 10558.234, 446.110, 52901.963 25/09/14,20:09:52,18,10,1, 11.9,1,1, 14.658, 10558.198, 446.104, 52901.952 25/09/14,20:09:52,19,10,1, 11.9,1,1, 14.658, 10558.226, 446.122, 52901.908 25/09/14,20:09:53,00,10,1, 11.9,1,1, 14.655, 10558.219, 446.122, 52901.908 25/09/14,20:09:53,01,10,1, 11.9,1,1, 14.655, 10558.200, 446.142, 52901.938 25/09/14,20:09:53,02,10,1, 11.9,1,1, 14.655, 10558.210, 446.119, 52901.972 25/09/14,20:09:53,03,10,1, 11.9,1,1, 14.655, 10558.216, 446.126, 52901.942 25/09/14,20:09:53,04,10,1, 11.9,1,1, 14.655, 10558.223, 446.121, 52901.974 25/09/14,20:09:53,05,10,1, 11.9,1,1, 14.655, 10558.218, 446.138, 52901.949 25/09/14,20:09:53,06,10,1, 11.9,1,1, 14.655, 10558.225, 446.137, 52901.974 25/09/14,20:09:53,07,10,1, 11.9,1,1, 14.655, 10558.226, 446.136, 52901.941 25/09/14,20:09:53,08,10,1, 11.9,1,1, 14.655, 10558.217, 446.163, 52901.960 25/09/14,20:09:53,09,10,1, 11.9,1,1, 14.655, 10558.232, 446.159, 52901.968 25/09/14,20:09:53,10,10,1, 11.9,1,1, 14.655, 10558.245, 446.138, 52901.991 25/09/14,20:09:53,11,10,1, 11.9,1,1, 14.655, 10558.241, 446.129, 52901.964 25/09/14,20:09:53,12,10,1, 11.9,1,1, 14.655, 10558.218, 446.133, 52901.922 25/09/14,20:09:53,13,10,1, 11.9,1,1, 14.655, 10558.251, 446.163, 52901.923 25/09/14,20:09:53,14,10,1, 11.9,1,1, 14.655, 10558.249, 446.167, 52901.964 25/09/14,20:09:53,15,10,1, 11.9,1,1, 14.655, 10558.226, 446.144, 52901.959 25/09/14,20:09:53,16,10,1, 11.9,1,1, 14.655, 10558.246, 446.174, 52902.004 25/09/14,20:09:53,17,10,1, 11.9,1,1, 14.655, 10558.263, 446.192, 52901.930 25/09/14,20:09:53,18,10,1, 11.9,1,1, 14.655, 10558.270, 446.194, 52901.990 25/09/14,20:09:53,19,10,1, 11.9,1,1, 14.655, 10558.243, 446.202, 52901.975 25/09/14,20:09:54,00,10,1, 11.9,1,1, 14.655, 10558.236, 446.202, 52901.975 25/09/14,20:09:54,01,10,1, 11.9,1,1, 14.655, 10558.238, 446.222, 52902.087 25/09/14,20:09:54,02,10,1, 11.9,1,1, 14.655, 10558.261, 446.212, 52901.990 25/09/14,20:09:54,03,10,1, 11.9,1,1, 14.655, 10558.246, 446.230, 52902.034 25/09/14,20:09:54,04,10,1, 11.9,1,1, 14.655, 10558.266, 446.225, 52901.963 25/09/14,20:09:54,05,10,1, 11.9,1,1, 14.655, 10558.243, 446.213, 52901.977 25/09/14,20:09:54,06,10,1, 11.9,1,1, 14.655, 10558.300, 446.238, 52901.936 25/09/14,20:09:54,07,10,1, 11.9,1,1, 14.655, 10558.294, 446.226, 52901.925 25/09/14,20:09:54,08,10,1, 11.9,1,1, 14.655, 10558.281, 446.231, 52901.950 25/09/14,20:09:54,09,10,1, 11.9,1,1, 14.655, 10558.266, 446.257, 52902.021 25/09/14,20:09:54,10,10,1, 11.9,1,1, 14.655, 10558.307, 446.248, 52901.984 25/09/14,20:09:54,11,10,1, 11.9,1,1, 14.655, 10558.306, 446.245, 52902.009 25/09/14,20:09:54,12,10,1, 11.9,1,1, 14.655, 10558.310, 446.258, 52901.982 25/09/14,20:09:54,13,10,1, 11.9,1,1, 14.655, 10558.283, 446.280, 52901.989 25/09/14,20:09:54,14,10,1, 11.9,1,1, 14.655, 10558.308, 446.277, 52901.988 25/09/14,20:09:54,15,10,1, 11.9,1,1, 14.655, 10558.291, 446.293, 52901.937 25/09/14,20:09:54,16,10,1, 11.9,1,1, 14.655, 10558.308, 446.302, 52901.940 25/09/14,20:09:54,17,10,1, 11.9,1,1, 14.655, 10558.326, 446.294, 52901.992 25/09/14,20:09:54,18,10,1, 11.9,1,1, 14.655, 10558.319, 446.305, 52902.030 25/09/14,20:09:54,19,10,1, 11.9,1,1, 14.655, 10558.348, 446.297, 52901.976 25/09/14,20:09:55,00,10,1, 11.9,1,1, 14.653, 10558.344, 446.297, 52901.976 25/09/14,20:09:55,01,10,1, 11.9,1,1, 14.653, 10558.346, 446.320, 52901.990 25/09/14,20:09:55,02,10,1, 11.9,1,1, 14.653, 10558.345, 446.304, 52901.982 25/09/14,20:09:55,03,10,1, 11.9,1,1, 14.653, 10558.336, 446.324, 52902.023 25/09/14,20:09:55,04,10,1, 11.9,1,1, 14.653, 10558.349, 446.330, 52901.956 25/09/14,20:09:55,05,10,1, 11.9,1,1, 14.653, 10558.359, 446.307, 52902.031 25/09/14,20:09:55,06,10,1, 11.9,1,1, 14.653, 10558.357, 446.317, 52902.007 25/09/14,20:09:55,07,10,1, 11.9,1,1, 14.653, 10558.359, 446.317, 52901.973 25/09/14,20:09:55,08,10,1, 11.9,1,1, 14.653, 10558.344, 446.337, 52901.978 25/09/14,20:09:55,09,10,1, 11.9,1,1, 14.653, 10558.339, 446.353, 52902.036 25/09/14,20:09:55,10,10,1, 11.9,1,1, 14.653, 10558.339, 446.356, 52901.990 25/09/14,20:09:55,11,10,1, 11.9,1,1, 14.653, 10558.344, 446.354, 52901.966 25/09/14,20:09:55,12,10,1, 11.9,1,1, 14.653, 10558.357, 446.364, 52902.008 25/09/14,20:09:55,13,10,1, 11.9,1,1, 14.653, 10558.366, 446.369, 52901.999 25/09/14,20:09:55,14,10,1, 11.9,1,1, 14.653, 10558.366, 446.373, 52901.998 25/09/14,20:09:55,15,10,1, 11.9,1,1, 14.653, 10558.381, 446.369, 52901.988 25/09/14,20:09:55,16,10,1, 11.9,1,1, 14.653, 10558.364, 446.405, 52902.003 25/09/14,20:09:55,17,10,1, 11.9,1,1, 14.653, 10558.354, 446.376, 52901.955 25/09/14,20:09:55,18,10,1, 11.9,1,1, 14.653, 10558.365, 446.387, 52901.974 25/09/14,20:09:55,19,10,1, 11.9,1,1, 14.653, 10558.394, 446.381, 52901.938 25/09/14,20:09:56,00,10,1, 12.0,1,1, 14.649, 10558.386, 446.381, 52901.938 25/09/14,20:09:56,01,10,1, 12.0,1,1, 14.649, 10558.376, 446.385, 52901.919 25/09/14,20:09:56,02,10,1, 12.0,1,1, 14.649, 10558.381, 446.406, 52901.977 25/09/14,20:09:56,03,10,1, 12.0,1,1, 14.649, 10558.392, 446.410, 52901.970 25/09/14,20:09:56,04,10,1, 12.0,1,1, 14.649, 10558.384, 446.416, 52901.929 25/09/14,20:09:56,05,10,1, 12.0,1,1, 14.649, 10558.384, 446.425, 52901.958 25/09/14,20:09:56,06,10,1, 12.0,1,1, 14.649, 10558.412, 446.419, 52902.016 25/09/14,20:09:56,07,10,1, 12.0,1,1, 14.649, 10558.420, 446.420, 52901.984 25/09/14,20:09:56,08,10,1, 12.0,1,1, 14.649, 10558.399, 446.400, 52901.982 25/09/14,20:09:56,09,10,1, 12.0,1,1, 14.649, 10558.401, 446.408, 52901.968 25/09/14,20:09:56,10,10,1, 12.0,1,1, 14.649, 10558.408, 446.431, 52902.008 25/09/14,20:09:56,11,10,1, 12.0,1,1, 14.649, 10558.427, 446.440, 52901.973 25/09/14,20:09:56,12,10,1, 12.0,1,1, 14.649, 10558.425, 446.454, 52901.977 25/09/14,20:09:56,13,10,1, 12.0,1,1, 14.649, 10558.405, 446.444, 52902.022 25/09/14,20:09:56,14,10,1, 12.0,1,1, 14.649, 10558.421, 446.450, 52901.971 25/09/14,20:09:56,15,10,1, 12.0,1,1, 14.649, 10558.412, 446.456, 52902.021 25/09/14,20:09:56,16,10,1, 12.0,1,1, 14.649, 10558.430, 446.454, 52901.965 25/09/14,20:09:56,17,10,1, 12.0,1,1, 14.649, 10558.455, 446.459, 52901.964 25/09/14,20:09:56,18,10,1, 12.0,1,1, 14.649, 10558.452, 446.465, 52901.986 25/09/14,20:09:56,19,10,1, 12.0,1,1, 14.649, 10558.459, 446.443, 52901.948 25/09/14,20:09:57,00,09,1, 11.9,1,1, 14.655, 10558.453, 446.443, 52901.948 25/09/14,20:09:57,01,09,1, 11.9,1,1, 14.655, 10558.465, 446.459, 52901.978 25/09/14,20:09:57,02,09,1, 11.9,1,1, 14.655, 10558.469, 446.517, 52902.145 25/09/14,20:09:57,03,09,1, 11.9,1,1, 14.655, 10558.478, 446.517, 52902.132 25/09/14,20:09:57,04,09,1, 11.9,1,1, 14.655, 10558.457, 446.531, 52902.235 25/09/14,20:09:57,05,09,1, 11.9,1,1, 14.655, 10558.480, 446.544, 52902.124 25/09/14,20:09:57,06,09,1, 11.9,1,1, 14.655, 10558.499, 446.551, 52902.095 25/09/14,20:09:57,07,09,1, 11.9,1,1, 14.655, 10558.496, 446.538, 52902.092 25/09/14,20:09:57,08,09,1, 11.9,1,1, 14.655, 10558.491, 446.535, 52902.142 25/09/14,20:09:57,09,09,1, 11.9,1,1, 14.655, 10558.480, 446.526, 52902.095 25/09/14,20:09:57,10,09,1, 11.9,1,1, 14.655, 10558.493, 446.543, 52902.143 25/09/14,20:09:57,11,09,1, 11.9,1,1, 14.655, 10558.518, 446.551, 52902.070 25/09/14,20:09:57,12,09,1, 11.9,1,1, 14.655, 10558.508, 446.561, 52902.135 25/09/14,20:09:57,13,09,1, 11.9,1,1, 14.655, 10558.498, 446.555, 52902.109 25/09/14,20:09:57,14,09,1, 11.9,1,1, 14.655, 10558.520, 446.547, 52902.132 25/09/14,20:09:57,15,09,1, 11.9,1,1, 14.655, 10558.528, 446.557, 52902.131 25/09/14,20:09:57,16,09,1, 11.9,1,1, 14.655, 10558.542, 446.551, 52902.138 25/09/14,20:09:57,17,09,1, 11.9,1,1, 14.655, 10558.540, 446.550, 52902.112 25/09/14,20:09:57,18,09,1, 11.9,1,1, 14.655, 10558.532, 446.567, 52902.160 25/09/14,20:09:57,19,09,1, 11.9,1,1, 14.655, 10558.549, 446.597, 52902.157 25/09/14,20:09:58,00,09,1, 11.9,1,1, 14.654, 10558.544, 446.597, 52902.157 25/09/14,20:09:58,01,09,1, 11.9,1,1, 14.654, 10558.554, 446.569, 52902.152 25/09/14,20:09:58,02,09,1, 11.9,1,1, 14.654, 10558.575, 446.580, 52902.150 25/09/14,20:09:58,03,09,1, 11.9,1,1, 14.654, 10558.531, 446.577, 52902.143 25/09/14,20:09:58,04,09,1, 11.9,1,1, 14.654, 10558.556, 446.566, 52902.171 25/09/14,20:09:58,05,09,1, 11.9,1,1, 14.654, 10558.557, 446.591, 52902.129 25/09/14,20:09:58,06,09,1, 11.9,1,1, 14.654, 10558.577, 446.579, 52902.108 25/09/14,20:09:58,07,09,1, 11.9,1,1, 14.654, 10558.580, 446.602, 52902.124 25/09/14,20:09:58,08,09,1, 11.9,1,1, 14.654, 10558.585, 446.605, 52902.139 25/09/14,20:09:58,09,09,1, 11.9,1,1, 14.654, 10558.577, 446.587, 52902.098 25/09/14,20:09:58,10,09,1, 11.9,1,1, 14.654, 10558.598, 446.607, 52902.124 25/09/14,20:09:58,11,09,1, 11.9,1,1, 14.654, 10558.595, 446.595, 52902.077 25/09/14,20:09:58,12,09,1, 11.9,1,1, 14.654, 10558.612, 446.592, 52902.130 25/09/14,20:09:58,13,09,1, 11.9,1,1, 14.654, 10558.610, 446.607, 52902.071 25/09/14,20:09:58,14,09,1, 11.9,1,1, 14.654, 10558.634, 446.592, 52902.113 25/09/14,20:09:58,15,09,1, 11.9,1,1, 14.654, 10558.619, 446.610, 52902.133 25/09/14,20:09:58,16,09,1, 11.9,1,1, 14.654, 10558.639, 446.628, 52902.143 25/09/14,20:09:58,17,09,1, 11.9,1,1, 14.654, 10558.614, 446.618, 52902.103 25/09/14,20:09:58,18,09,1, 11.9,1,1, 14.654, 10558.626, 446.614, 52902.122 25/09/14,20:09:58,19,09,1, 11.9,1,1, 14.654, 10558.644, 446.636, 52902.054 25/09/14,20:09:59,00,09,1, 11.8,1,1, 14.650, 10558.636, 446.636, 52902.054 25/09/14,20:09:59,01,09,1, 11.8,1,1, 14.650, 10558.635, 446.623, 52902.067 25/09/14,20:09:59,02,09,1, 11.8,1,1, 14.650, 10558.671, 446.644, 52902.093 25/09/14,20:09:59,03,09,1, 11.8,1,1, 14.650, 10558.655, 446.650, 52902.191 25/09/14,20:09:59,04,09,1, 11.8,1,1, 14.650, 10558.652, 446.653, 52902.132 25/09/14,20:09:59,05,09,1, 11.8,1,1, 14.650, 10558.667, 446.640, 52902.071 25/09/14,20:09:59,06,09,1, 11.8,1,1, 14.650, 10558.668, 446.641, 52902.061 25/09/14,20:09:59,07,09,1, 11.8,1,1, 14.650, 10558.687, 446.623, 52902.090 25/09/14,20:09:59,08,09,1, 11.8,1,1, 14.650, 10558.682, 446.641, 52902.060 25/09/14,20:09:59,09,09,1, 11.8,1,1, 14.650, 10558.716, 446.640, 52902.113 25/09/14,20:09:59,10,09,1, 11.8,1,1, 14.650, 10558.699, 446.666, 52902.108 25/09/14,20:09:59,11,09,1, 11.8,1,1, 14.650, 10558.681, 446.644, 52902.051 25/09/14,20:09:59,12,09,1, 11.8,1,1, 14.650, 10558.709, 446.652, 52902.068 25/09/14,20:09:59,13,09,1, 11.8,1,1, 14.650, 10558.710, 446.683, 52902.115 25/09/14,20:09:59,14,09,1, 11.8,1,1, 14.650, 10558.729, 446.676, 52902.108 25/09/14,20:09:59,15,09,1, 11.8,1,1, 14.650, 10558.729, 446.669, 52902.113 25/09/14,20:09:59,16,09,1, 11.8,1,1, 14.650, 10558.715, 446.670, 52902.121 25/09/14,20:09:59,17,09,1, 11.8,1,1, 14.650, 10558.736, 446.687, 52902.019 25/09/14,20:09:59,18,09,1, 11.8,1,1, 14.650, 10558.722, 446.657, 52902.110 25/09/14,20:09:59,19,09,1, 11.8,1,1, 14.650, 10558.741, 446.660, 52902.115 25/09/14,20:10:00,00,10,1, 12.0,1,1, 14.652, 10558.736, 446.660, 52902.115 25/09/14,20:10:00,01,10,1, 12.0,1,1, 14.652, 10558.774, 446.693, 52902.085 25/09/14,20:10:00,02,10,1, 12.0,1,1, 14.652, 10558.770, 446.680, 52902.018 25/09/14,20:10:00,03,10,1, 12.0,1,1, 14.652, 10558.751, 446.659, 52901.930 25/09/14,20:10:00,04,10,1, 12.0,1,1, 14.652, 10558.780, 446.675, 52901.942 25/09/14,20:10:00,05,10,1, 12.0,1,1, 14.652, 10558.766, 446.660, 52901.994 25/09/14,20:10:00,06,10,1, 12.0,1,1, 14.652, 10558.773, 446.676, 52901.988 25/09/14,20:10:00,07,10,1, 12.0,1,1, 14.652, 10558.799, 446.701, 52901.995 25/09/14,20:10:00,08,10,1, 12.0,1,1, 14.652, 10558.801, 446.674, 52901.954 25/09/14,20:10:00,09,10,1, 12.0,1,1, 14.652, 10558.812, 446.688, 52901.947 25/09/14,20:10:00,10,10,1, 12.0,1,1, 14.652, 10558.820, 446.690, 52901.937 25/09/14,20:10:00,11,10,1, 12.0,1,1, 14.652, 10558.818, 446.703, 52902.000 25/09/14,20:10:00,12,10,1, 12.0,1,1, 14.652, 10558.795, 446.697, 52901.991 25/09/14,20:10:00,13,10,1, 12.0,1,1, 14.652, 10558.825, 446.714, 52901.955 25/09/14,20:10:00,14,10,1, 12.0,1,1, 14.652, 10558.838, 446.704, 52902.001 25/09/14,20:10:00,15,10,1, 12.0,1,1, 14.652, 10558.820, 446.730, 52902.007 25/09/14,20:10:00,16,10,1, 12.0,1,1, 14.652, 10558.825, 446.726, 52901.933 25/09/14,20:10:00,17,10,1, 12.0,1,1, 14.652, 10558.839, 446.719, 52901.965 25/09/14,20:10:00,18,10,1, 12.0,1,1, 14.652, 10558.825, 446.706, 52902.007 25/09/14,20:10:00,19,10,1, 12.0,1,1, 14.652, 10558.862, 446.719, 52901.965 25/09/14,20:10:01,00,09,1, 11.9,1,1, 14.648, 10558.861, 446.719, 52901.965 25/09/14,20:10:01,01,09,1, 11.9,1,1, 14.648, 10558.851, 446.725, 52901.993 25/09/14,20:10:01,02,09,1, 11.9,1,1, 14.648, 10558.836, 446.734, 52901.992 25/09/14,20:10:01,03,09,1, 11.9,1,1, 14.648, 10558.871, 446.715, 52901.980 25/09/14,20:10:01,04,09,1, 11.9,1,1, 14.648, 10558.884, 446.725, 52901.990 25/09/14,20:10:01,05,09,1, 11.9,1,1, 14.648, 10558.866, 446.736, 52901.919 25/09/14,20:10:01,06,09,1, 11.9,1,1, 14.648, 10558.864, 446.755, 52901.996 25/09/14,20:10:01,07,09,1, 11.9,1,1, 14.648, 10558.877, 446.738, 52901.954 25/09/14,20:10:01,08,09,1, 11.9,1,1, 14.648, 10558.876, 446.757, 52902.007 25/09/14,20:10:01,09,09,1, 11.9,1,1, 14.648, 10558.888, 446.751, 52901.920 25/09/14,20:10:01,10,09,1, 11.9,1,1, 14.648, 10558.888, 446.761, 52901.974 25/09/14,20:10:01,11,09,1, 11.9,1,1, 14.648, 10558.890, 446.744, 52901.953 25/09/14,20:10:01,12,09,1, 11.9,1,1, 14.648, 10558.874, 446.758, 52901.971 25/09/14,20:10:01,13,09,1, 11.9,1,1, 14.648, 10558.905, 446.782, 52901.945 25/09/14,20:10:01,14,09,1, 11.9,1,1, 14.648, 10558.888, 446.781, 52901.916 25/09/14,20:10:01,15,09,1, 11.9,1,1, 14.648, 10558.890, 446.776, 52901.951 25/09/14,20:10:01,16,09,1, 11.9,1,1, 14.648, 10558.905, 446.775, 52901.979 25/09/14,20:10:01,17,09,1, 11.9,1,1, 14.648, 10558.898, 446.780, 52901.982 25/09/14,20:10:01,18,09,1, 11.9,1,1, 14.648, 10558.924, 446.765, 52901.913 25/09/14,20:10:01,19,09,1, 11.9,1,1, 14.648, 10558.933, 446.793, 52901.961 25/09/14,20:10:02,00,10,1, 11.9,1,1, 14.653, 10558.928, 446.793, 52901.961 25/09/14,20:10:02,01,10,1, 11.9,1,1, 14.653, 10558.932, 446.816, 52901.970 25/09/14,20:10:02,02,10,1, 11.9,1,1, 14.653, 10558.936, 446.795, 52901.902 25/09/14,20:10:02,03,10,1, 11.9,1,1, 14.653, 10558.904, 446.814, 52901.994 25/09/14,20:10:02,04,10,1, 11.9,1,1, 14.653, 10558.920, 446.795, 52901.975 25/09/14,20:10:02,05,10,1, 11.9,1,1, 14.653, 10558.940, 446.816, 52901.956 25/09/14,20:10:02,06,10,1, 11.9,1,1, 14.653, 10558.942, 446.821, 52901.953 25/09/14,20:10:02,07,10,1, 11.9,1,1, 14.653, 10558.938, 446.844, 52901.913 25/09/14,20:10:02,08,10,1, 11.9,1,1, 14.653, 10558.934, 446.826, 52901.980 25/09/14,20:10:02,09,10,1, 11.9,1,1, 14.653, 10558.971, 446.822, 52901.966 25/09/14,20:10:02,10,10,1, 11.9,1,1, 14.653, 10558.967, 446.821, 52902.008 25/09/14,20:10:02,11,10,1, 11.9,1,1, 14.653, 10558.954, 446.819, 52901.940 25/09/14,20:10:02,12,10,1, 11.9,1,1, 14.653, 10558.973, 446.845, 52902.016 25/09/14,20:10:02,13,10,1, 11.9,1,1, 14.653, 10558.983, 446.845, 52901.954 25/09/14,20:10:02,14,10,1, 11.9,1,1, 14.653, 10558.974, 446.836, 52901.989 25/09/14,20:10:02,15,10,1, 11.9,1,1, 14.653, 10558.971, 446.832, 52901.902 25/09/14,20:10:02,16,10,1, 11.9,1,1, 14.653, 10558.947, 446.851, 52901.998 25/09/14,20:10:02,17,10,1, 11.9,1,1, 14.653, 10558.987, 446.844, 52901.940 25/09/14,20:10:02,18,10,1, 11.9,1,1, 14.653, 10558.980, 446.848, 52901.979 25/09/14,20:10:02,19,10,1, 11.9,1,1, 14.653, 10559.004, 446.837, 52901.938 25/09/14,20:10:03,00,10,1, 11.9,1,1, 14.647, 10559.003, 446.837, 52901.938 25/09/14,20:10:03,01,10,1, 11.9,1,1, 14.647, 10558.997, 446.884, 52901.973 25/09/14,20:10:03,02,10,1, 11.9,1,1, 14.647, 10558.996, 446.868, 52901.928 25/09/14,20:10:03,03,10,1, 11.9,1,1, 14.647, 10558.994, 446.867, 52901.965 25/09/14,20:10:03,04,10,1, 11.9,1,1, 14.647, 10558.998, 446.887, 52902.006 25/09/14,20:10:03,05,10,1, 11.9,1,1, 14.647, 10559.028, 446.878, 52901.916 25/09/14,20:10:03,06,10,1, 11.9,1,1, 14.647, 10559.027, 446.885, 52901.995 25/09/14,20:10:03,07,10,1, 11.9,1,1, 14.647, 10559.017, 446.866, 52901.918 25/09/14,20:10:03,08,10,1, 11.9,1,1, 14.647, 10559.021, 446.876, 52901.955 25/09/14,20:10:03,09,10,1, 11.9,1,1, 14.647, 10559.032, 446.889, 52902.026 25/09/14,20:10:03,10,10,1, 11.9,1,1, 14.647, 10559.029, 446.890, 52901.973 25/09/14,20:10:03,11,10,1, 11.9,1,1, 14.647, 10559.013, 446.886, 52901.946 25/09/14,20:10:03,12,10,1, 11.9,1,1, 14.647, 10559.033, 446.915, 52901.975 25/09/14,20:10:03,13,10,1, 11.9,1,1, 14.647, 10559.047, 446.887, 52901.931 25/09/14,20:10:03,14,10,1, 11.9,1,1, 14.647, 10559.058, 446.893, 52901.880 25/09/14,20:10:03,15,10,1, 11.9,1,1, 14.647, 10559.042, 446.917, 52901.920 25/09/14,20:10:03,16,10,1, 11.9,1,1, 14.647, 10559.060, 446.905, 52901.949 25/09/14,20:10:03,17,10,1, 11.9,1,1, 14.647, 10559.065, 446.905, 52901.910 25/09/14,20:10:03,18,10,1, 11.9,1,1, 14.647, 10559.061, 446.908, 52901.949 25/09/14,20:10:03,19,10,1, 11.9,1,1, 14.647, 10559.047, 446.917, 52901.933 25/09/14,20:10:04,00,09,1, 11.9,1,1, 14.650, 10559.045, 446.917, 52901.933 25/09/14,20:10:04,01,09,1, 11.9,1,1, 14.650, 10559.099, 446.949, 52901.947 25/09/14,20:10:04,02,09,1, 11.9,1,1, 14.650, 10559.079, 446.927, 52901.910 25/09/14,20:10:04,03,09,1, 11.9,1,1, 14.650, 10559.093, 446.927, 52901.950 25/09/14,20:10:04,04,09,1, 11.9,1,1, 14.650, 10559.070, 446.924, 52901.965 25/09/14,20:10:04,05,09,1, 11.9,1,1, 14.650, 10559.093, 446.918, 52901.894 25/09/14,20:10:04,06,09,1, 11.9,1,1, 14.650, 10559.077, 446.929, 52901.903 25/09/14,20:10:04,07,09,1, 11.9,1,1, 14.650, 10559.110, 446.943, 52901.954 25/09/14,20:10:04,08,09,1, 11.9,1,1, 14.650, 10559.094, 446.930, 52901.946 25/09/14,20:10:04,09,09,1, 11.9,1,1, 14.650, 10559.099, 446.944, 52902.004 25/09/14,20:10:04,10,09,1, 11.9,1,1, 14.650, 10559.089, 446.993, 52901.988 25/09/14,20:10:04,11,09,1, 11.9,1,1, 14.650, 10559.090, 446.966, 52901.924 25/09/14,20:10:04,12,09,1, 11.9,1,1, 14.650, 10559.086, 446.976, 52901.956 25/09/14,20:10:04,13,09,1, 11.9,1,1, 14.650, 10559.102, 446.981, 52901.910 25/09/14,20:10:04,14,09,1, 11.9,1,1, 14.650, 10559.117, 446.976, 52901.935 25/09/14,20:10:04,15,09,1, 11.9,1,1, 14.650, 10559.116, 446.985, 52901.980 25/09/14,20:10:04,16,09,1, 11.9,1,1, 14.650, 10559.101, 447.003, 52901.976 25/09/14,20:10:04,17,09,1, 11.9,1,1, 14.650, 10559.113, 446.994, 52901.938 25/09/14,20:10:04,18,09,1, 11.9,1,1, 14.650, 10559.141, 446.986, 52901.915 25/09/14,20:10:04,19,09,1, 11.9,1,1, 14.650, 10559.127, 446.992, 52901.929 25/09/14,20:10:05,00,10,1, 12.0,1,1, 14.653, 10559.120, 446.992, 52901.929 25/09/14,20:10:05,01,10,1, 12.0,1,1, 14.653, 10559.120, 447.009, 52901.934 25/09/14,20:10:05,02,10,1, 12.0,1,1, 14.653, 10559.134, 447.005, 52901.980 25/09/14,20:10:05,03,10,1, 12.0,1,1, 14.653, 10559.112, 447.008, 52901.856 25/09/14,20:10:05,04,10,1, 12.0,1,1, 14.653, 10559.144, 447.029, 52901.920 25/09/14,20:10:05,05,10,1, 12.0,1,1, 14.653, 10559.163, 447.027, 52901.866 25/09/14,20:10:05,06,10,1, 12.0,1,1, 14.653, 10559.181, 447.009, 52901.894 25/09/14,20:10:05,07,10,1, 12.0,1,1, 14.653, 10559.140, 447.030, 52901.916 25/09/14,20:10:05,08,10,1, 12.0,1,1, 14.653, 10559.159, 447.032, 52901.891 25/09/14,20:10:05,09,10,1, 12.0,1,1, 14.653, 10559.166, 447.034, 52901.885 25/09/14,20:10:05,10,10,1, 12.0,1,1, 14.653, 10559.171, 447.046, 52901.947 25/09/14,20:10:05,11,10,1, 12.0,1,1, 14.653, 10559.201, 447.050, 52901.873 25/09/14,20:10:05,12,10,1, 12.0,1,1, 14.653, 10559.190, 447.067, 52901.883 25/09/14,20:10:05,13,10,1, 12.0,1,1, 14.653, 10559.175, 447.051, 52901.863 25/09/14,20:10:05,14,10,1, 12.0,1,1, 14.653, 10559.184, 447.055, 52901.948 25/09/14,20:10:05,15,10,1, 12.0,1,1, 14.653, 10559.166, 447.046, 52901.875 25/09/14,20:10:05,16,10,1, 12.0,1,1, 14.653, 10559.198, 447.067, 52901.891 25/09/14,20:10:05,17,10,1, 12.0,1,1, 14.653, 10559.219, 447.074, 52901.855 25/09/14,20:10:05,18,10,1, 12.0,1,1, 14.653, 10559.198, 447.041, 52901.892 25/09/14,20:10:05,19,10,1, 12.0,1,1, 14.653, 10559.225, 447.065, 52901.890 25/09/14,20:10:06,00,10,1, 12.0,1,1, 14.650, 10559.220, 447.065, 52901.890 25/09/14,20:10:06,01,10,1, 12.0,1,1, 14.650, 10559.212, 447.059, 52901.877 25/09/14,20:10:06,02,10,1, 12.0,1,1, 14.650, 10559.210, 447.101, 52901.927 25/09/14,20:10:06,03,10,1, 12.0,1,1, 14.650, 10559.214, 447.070, 52901.830 25/09/14,20:10:06,04,10,1, 12.0,1,1, 14.650, 10559.215, 447.089, 52901.875 25/09/14,20:10:06,05,10,1, 12.0,1,1, 14.650, 10559.219, 447.086, 52901.837 25/09/14,20:10:06,06,10,1, 12.0,1,1, 14.650, 10559.223, 447.072, 52901.893 25/09/14,20:10:06,07,10,1, 12.0,1,1, 14.650, 10559.252, 447.089, 52901.921 25/09/14,20:10:06,08,10,1, 12.0,1,1, 14.650, 10559.256, 447.099, 52901.940 25/09/14,20:10:06,09,10,1, 12.0,1,1, 14.650, 10559.240, 447.119, 52901.797 25/09/14,20:10:06,10,10,1, 12.0,1,1, 14.650, 10559.259, 447.126, 52901.957 25/09/14,20:10:06,11,10,1, 12.0,1,1, 14.650, 10559.270, 447.118, 52901.900 25/09/14,20:10:06,12,10,1, 12.0,1,1, 14.650, 10559.268, 447.148, 52901.894 25/09/14,20:10:06,13,10,1, 12.0,1,1, 14.650, 10559.281, 447.134, 52901.898 25/09/14,20:10:06,14,10,1, 12.0,1,1, 14.650, 10559.277, 447.139, 52901.840 25/09/14,20:10:06,15,10,1, 12.0,1,1, 14.650, 10559.290, 447.128, 52901.879 25/09/14,20:10:06,16,10,1, 12.0,1,1, 14.650, 10559.292, 447.114, 52901.916 25/09/14,20:10:06,17,10,1, 12.0,1,1, 14.650, 10559.268, 447.147, 52901.855 25/09/14,20:10:06,18,10,1, 12.0,1,1, 14.650, 10559.268, 447.141, 52901.855 25/09/14,20:10:06,19,10,1, 12.0,1,1, 14.650, 10559.284, 447.162, 52901.864 25/09/14,20:10:07,00,10,1, 11.9,1,1, 14.647, 10559.279, 447.162, 52901.864 25/09/14,20:10:07,01,10,1, 11.9,1,1, 14.647, 10559.288, 447.152, 52901.839 25/09/14,20:10:07,02,10,1, 11.9,1,1, 14.647, 10559.330, 447.158, 52901.935 25/09/14,20:10:07,03,10,1, 11.9,1,1, 14.647, 10559.312, 447.171, 52901.954 25/09/14,20:10:07,04,10,1, 11.9,1,1, 14.647, 10559.283, 447.186, 52901.884 25/09/14,20:10:07,05,10,1, 11.9,1,1, 14.647, 10559.325, 447.170, 52901.927 25/09/14,20:10:07,06,10,1, 11.9,1,1, 14.647, 10559.315, 447.166, 52901.918 25/09/14,20:10:07,07,10,1, 11.9,1,1, 14.647, 10559.308, 447.176, 52901.885 25/09/14,20:10:07,08,10,1, 11.9,1,1, 14.647, 10559.340, 447.182, 52901.834 25/09/14,20:10:07,09,10,1, 11.9,1,1, 14.647, 10559.343, 447.189, 52901.928 25/09/14,20:10:07,10,10,1, 11.9,1,1, 14.647, 10559.355, 447.201, 52901.916 25/09/14,20:10:07,11,10,1, 11.9,1,1, 14.647, 10559.355, 447.182, 52901.874 25/09/14,20:10:07,12,10,1, 11.9,1,1, 14.647, 10559.323, 447.199, 52901.901 25/09/14,20:10:07,13,10,1, 11.9,1,1, 14.647, 10559.377, 447.205, 52901.876 25/09/14,20:10:07,14,10,1, 11.9,1,1, 14.647, 10559.362, 447.176, 52901.797 25/09/14,20:10:07,15,10,1, 11.9,1,1, 14.647, 10559.355, 447.222, 52901.870 25/09/14,20:10:07,16,10,1, 11.9,1,1, 14.647, 10559.365, 447.231, 52901.835 25/09/14,20:10:07,17,10,1, 11.9,1,1, 14.647, 10559.387, 447.209, 52901.813 25/09/14,20:10:07,18,10,1, 11.9,1,1, 14.647, 10559.394, 447.231, 52901.781 25/09/14,20:10:07,19,10,1, 11.9,1,1, 14.647, 10559.392, 447.216, 52901.887 25/09/14,20:10:08,00,10,1, 11.9,1,1, 14.650, 10559.387, 447.216, 52901.887 25/09/14,20:10:08,01,10,1, 11.9,1,1, 14.650, 10559.396, 447.209, 52901.866 25/09/14,20:10:08,02,10,1, 11.9,1,1, 14.650, 10559.403, 447.242, 52901.863 25/09/14,20:10:08,03,10,1, 11.9,1,1, 14.650, 10559.418, 447.234, 52901.888 25/09/14,20:10:08,04,10,1, 11.9,1,1, 14.650, 10559.446, 447.238, 52901.866 25/09/14,20:10:08,05,10,1, 11.9,1,1, 14.650, 10559.458, 447.261, 52901.873 25/09/14,20:10:08,06,10,1, 11.9,1,1, 14.650, 10559.474, 447.239, 52901.816 25/09/14,20:10:08,07,10,1, 11.9,1,1, 14.650, 10559.439, 447.267, 52901.902 25/09/14,20:10:08,08,10,1, 11.9,1,1, 14.650, 10559.453, 447.263, 52901.860 25/09/14,20:10:08,09,10,1, 11.9,1,1, 14.650, 10559.473, 447.257, 52901.795 25/09/14,20:10:08,10,10,1, 11.9,1,1, 14.650, 10559.448, 447.251, 52901.827 25/09/14,20:10:08,11,10,1, 11.9,1,1, 14.650, 10559.492, 447.273, 52901.792 25/09/14,20:10:08,12,10,1, 11.9,1,1, 14.650, 10559.483, 447.259, 52901.848 25/09/14,20:10:08,13,10,1, 11.9,1,1, 14.650, 10559.513, 447.225, 52901.835 25/09/14,20:10:08,14,10,1, 11.9,1,1, 14.650, 10559.503, 447.263, 52901.881 25/09/14,20:10:08,15,10,1, 11.9,1,1, 14.650, 10559.478, 447.271, 52901.880 25/09/14,20:10:08,16,10,1, 11.9,1,1, 14.650, 10559.520, 447.275, 52901.860 25/09/14,20:10:08,17,10,1, 11.9,1,1, 14.650, 10559.533, 447.261, 52901.791 25/09/14,20:10:08,18,10,1, 11.9,1,1, 14.650, 10559.525, 447.284, 52901.817 25/09/14,20:10:08,19,10,1, 11.9,1,1, 14.650, 10559.501, 447.294, 52901.848 25/09/14,20:10:09,00,10,1, 11.9,1,1, 14.646, 10559.496, 447.294, 52901.848 25/09/14,20:10:09,01,10,1, 11.9,1,1, 14.646, 10559.508, 447.276, 52901.818 25/09/14,20:10:09,02,10,1, 11.9,1,1, 14.646, 10559.513, 447.280, 52901.822 25/09/14,20:10:09,03,10,1, 11.9,1,1, 14.646, 10559.555, 447.285, 52901.834 25/09/14,20:10:09,04,10,1, 11.9,1,1, 14.646, 10559.546, 447.292, 52901.794 25/09/14,20:10:09,05,10,1, 11.9,1,1, 14.646, 10559.561, 447.303, 52901.834 25/09/14,20:10:09,06,10,1, 11.9,1,1, 14.646, 10559.590, 447.282, 52901.807 25/09/14,20:10:09,07,10,1, 11.9,1,1, 14.646, 10559.576, 447.294, 52901.787 25/09/14,20:10:09,08,10,1, 11.9,1,1, 14.646, 10559.580, 447.304, 52901.879 25/09/14,20:10:09,09,10,1, 11.9,1,1, 14.646, 10559.570, 447.302, 52901.864 25/09/14,20:10:09,10,10,1, 11.9,1,1, 14.646, 10559.568, 447.303, 52901.828 25/09/14,20:10:09,11,10,1, 11.9,1,1, 14.646, 10559.592, 447.295, 52901.950 25/09/14,20:10:09,12,10,1, 11.9,1,1, 14.646, 10559.573, 447.324, 52901.888 25/09/14,20:10:09,13,10,1, 11.9,1,1, 14.646, 10559.584, 447.311, 52901.910 25/09/14,20:10:09,14,10,1, 11.9,1,1, 14.646, 10559.589, 447.321, 52901.851 25/09/14,20:10:09,15,10,1, 11.9,1,1, 14.646, 10559.586, 447.301, 52901.817 25/09/14,20:10:09,16,10,1, 11.9,1,1, 14.646, 10559.589, 447.329, 52901.830 25/09/14,20:10:09,17,10,1, 11.9,1,1, 14.646, 10559.581, 447.317, 52901.822 25/09/14,20:10:09,18,10,1, 11.9,1,1, 14.646, 10559.605, 447.329, 52901.740 25/09/14,20:10:09,19,10,1, 11.9,1,1, 14.646, 10559.594, 447.337, 52901.797 25/09/14,20:10:10,00,10,1, 11.9,1,1, 14.650, 10559.587, 447.337, 52901.797 25/09/14,20:10:10,01,10,1, 11.9,1,1, 14.650, 10559.624, 447.339, 52901.874 25/09/14,20:10:10,02,10,1, 11.9,1,1, 14.650, 10559.613, 447.343, 52901.872 25/09/14,20:10:10,03,10,1, 11.9,1,1, 14.650, 10559.614, 447.339, 52901.779 25/09/14,20:10:10,04,10,1, 11.9,1,1, 14.650, 10559.625, 447.365, 52901.845 25/09/14,20:10:10,05,10,1, 11.9,1,1, 14.650, 10559.625, 447.338, 52901.769 25/09/14,20:10:10,06,10,1, 11.9,1,1, 14.650, 10559.639, 447.343, 52901.767 25/09/14,20:10:10,07,10,1, 11.9,1,1, 14.650, 10559.654, 447.352, 52901.809 25/09/14,20:10:10,08,10,1, 11.9,1,1, 14.650, 10559.647, 447.358, 52901.774 25/09/14,20:10:10,09,10,1, 11.9,1,1, 14.650, 10559.654, 447.362, 52901.886 25/09/14,20:10:10,10,10,1, 11.9,1,1, 14.650, 10559.647, 447.374, 52901.834 25/09/14,20:10:10,11,10,1, 11.9,1,1, 14.650, 10559.674, 447.372, 52901.812 25/09/14,20:10:10,12,10,1, 11.9,1,1, 14.650, 10559.689, 447.375, 52901.781 25/09/14,20:10:10,13,10,1, 11.9,1,1, 14.650, 10559.652, 447.392, 52901.772 25/09/14,20:10:10,14,10,1, 11.9,1,1, 14.650, 10559.650, 447.389, 52901.847 25/09/14,20:10:10,15,10,1, 11.9,1,1, 14.650, 10559.653, 447.396, 52901.872 25/09/14,20:10:10,16,10,1, 11.9,1,1, 14.650, 10559.670, 447.407, 52901.858 25/09/14,20:10:10,17,10,1, 11.9,1,1, 14.650, 10559.680, 447.400, 52901.777 25/09/14,20:10:10,18,10,1, 11.9,1,1, 14.650, 10559.690, 447.397, 52901.807 25/09/14,20:10:10,19,10,1, 11.9,1,1, 14.650, 10559.718, 447.377, 52901.778 25/09/14,20:10:11,00,10,1, 11.9,1,1, 14.647, 10559.713, 447.377, 52901.778 25/09/14,20:10:11,01,10,1, 11.9,1,1, 14.647, 10559.708, 447.392, 52901.770 25/09/14,20:10:11,02,10,1, 11.9,1,1, 14.647, 10559.740, 447.403, 52901.794 25/09/14,20:10:11,03,10,1, 11.9,1,1, 14.647, 10559.715, 447.391, 52901.817 25/09/14,20:10:11,04,10,1, 11.9,1,1, 14.647, 10559.750, 447.421, 52901.834 25/09/14,20:10:11,05,10,1, 11.9,1,1, 14.647, 10559.708, 447.412, 52901.864 25/09/14,20:10:11,06,10,1, 11.9,1,1, 14.647, 10559.736, 447.403, 52901.845 25/09/14,20:10:11,07,10,1, 11.9,1,1, 14.647, 10559.741, 447.395, 52901.787 25/09/14,20:10:11,08,10,1, 11.9,1,1, 14.647, 10559.748, 447.408, 52901.799 25/09/14,20:10:11,09,10,1, 11.9,1,1, 14.647, 10559.732, 447.410, 52901.748 25/09/14,20:10:11,10,10,1, 11.9,1,1, 14.647, 10559.729, 447.408, 52901.782 25/09/14,20:10:11,11,10,1, 11.9,1,1, 14.647, 10559.728, 447.407, 52901.790 25/09/14,20:10:11,12,10,1, 11.9,1,1, 14.647, 10559.734, 447.409, 52901.801 25/09/14,20:10:11,13,10,1, 11.9,1,1, 14.647, 10559.723, 447.422, 52901.751 25/09/14,20:10:11,14,10,1, 11.9,1,1, 14.647, 10559.770, 447.392, 52901.809 25/09/14,20:10:11,15,10,1, 11.9,1,1, 14.647, 10559.741, 447.396, 52901.760 25/09/14,20:10:11,16,10,1, 11.9,1,1, 14.647, 10559.774, 447.414, 52901.753 25/09/14,20:10:11,17,10,1, 11.9,1,1, 14.647, 10559.787, 447.416, 52901.824 25/09/14,20:10:11,18,10,1, 11.9,1,1, 14.647, 10559.791, 447.402, 52901.542 25/09/14,20:10:11,19,10,1, 11.9,1,1, 14.647, 10559.756, 447.434, 52901.680 25/09/14,20:10:12,00,10,1, 12.0,1,1, 14.649, 10559.754, 447.434, 52901.680 25/09/14,20:10:12,01,10,1, 12.0,1,1, 14.649, 10559.761, 447.414, 52901.729 25/09/14,20:10:12,02,10,1, 12.0,1,1, 14.649, 10559.793, 447.433, 52901.734 25/09/14,20:10:12,03,10,1, 12.0,1,1, 14.649, 10559.779, 447.426, 52901.728 25/09/14,20:10:12,04,10,1, 12.0,1,1, 14.649, 10559.814, 447.439, 52901.746 25/09/14,20:10:12,05,10,1, 12.0,1,1, 14.649, 10559.799, 447.406, 52901.767 25/09/14,20:10:12,06,10,1, 12.0,1,1, 14.649, 10559.795, 447.440, 52901.726 25/09/14,20:10:12,07,10,1, 12.0,1,1, 14.649, 10559.811, 447.445, 52901.776 25/09/14,20:10:12,08,10,1, 12.0,1,1, 14.649, 10559.800, 447.432, 52901.793 25/09/14,20:10:12,09,10,1, 12.0,1,1, 14.649, 10559.819, 447.435, 52901.743 25/09/14,20:10:12,10,10,1, 12.0,1,1, 14.649, 10559.834, 447.433, 52901.742 25/09/14,20:10:12,11,10,1, 12.0,1,1, 14.649, 10559.825, 447.451, 52901.827 25/09/14,20:10:12,12,10,1, 12.0,1,1, 14.649, 10559.840, 447.448, 52901.741 25/09/14,20:10:12,13,10,1, 12.0,1,1, 14.649, 10559.837, 447.455, 52901.778 25/09/14,20:10:12,14,10,1, 12.0,1,1, 14.649, 10559.858, 447.443, 52901.717 25/09/14,20:10:12,15,10,1, 12.0,1,1, 14.649, 10559.853, 447.456, 52901.758 25/09/14,20:10:12,16,10,1, 12.0,1,1, 14.649, 10559.877, 447.437, 52901.760 25/09/14,20:10:12,17,10,1, 12.0,1,1, 14.649, 10559.828, 447.465, 52901.754 25/09/14,20:10:12,18,10,1, 12.0,1,1, 14.649, 10559.859, 447.444, 52901.743 25/09/14,20:10:12,19,10,1, 12.0,1,1, 14.649, 10559.876, 447.458, 52901.725 25/09/14,20:10:13,00,10,1, 11.9,1,1, 14.647, 10559.871, 447.458, 52901.725 25/09/14,20:10:13,01,10,1, 11.9,1,1, 14.647, 10559.866, 447.465, 52901.712 25/09/14,20:10:13,02,10,1, 11.9,1,1, 14.647, 10559.882, 447.466, 52901.764 25/09/14,20:10:13,03,10,1, 11.9,1,1, 14.647, 10559.893, 447.462, 52901.738 25/09/14,20:10:13,04,10,1, 11.9,1,1, 14.647, 10559.907, 447.444, 52901.671 25/09/14,20:10:13,05,10,1, 11.9,1,1, 14.647, 10559.892, 447.466, 52901.708 25/09/14,20:10:13,06,10,1, 11.9,1,1, 14.647, 10559.891, 447.489, 52901.714 25/09/14,20:10:13,07,10,1, 11.9,1,1, 14.647, 10559.905, 447.475, 52901.721 25/09/14,20:10:13,08,10,1, 11.9,1,1, 14.647, 10559.882, 447.455, 52901.701 25/09/14,20:10:13,09,10,1, 11.9,1,1, 14.647, 10559.900, 447.483, 52901.721 25/09/14,20:10:13,10,10,1, 11.9,1,1, 14.647, 10559.901, 447.476, 52901.726 25/09/14,20:10:13,11,10,1, 11.9,1,1, 14.647, 10559.920, 447.473, 52901.743 25/09/14,20:10:13,12,10,1, 11.9,1,1, 14.647, 10559.929, 447.492, 52901.732 25/09/14,20:10:13,13,10,1, 11.9,1,1, 14.647, 10559.922, 447.473, 52901.756 25/09/14,20:10:13,14,10,1, 11.9,1,1, 14.647, 10559.946, 447.487, 52901.766 25/09/14,20:10:13,15,10,1, 11.9,1,1, 14.647, 10559.949, 447.501, 52901.710 25/09/14,20:10:13,16,10,1, 11.9,1,1, 14.647, 10559.944, 447.498, 52901.746 25/09/14,20:10:13,17,10,1, 11.9,1,1, 14.647, 10559.970, 447.487, 52901.743 25/09/14,20:10:13,18,10,1, 11.9,1,1, 14.647, 10559.967, 447.467, 52901.703 25/09/14,20:10:13,19,10,1, 11.9,1,1, 14.647, 10559.946, 447.520, 52901.671 25/09/14,20:10:14,00,10,1, 12.0,1,1, 14.645, 10559.938, 447.520, 52901.671 25/09/14,20:10:14,01,10,1, 12.0,1,1, 14.645, 10559.954, 447.499, 52901.644 25/09/14,20:10:14,02,10,1, 12.0,1,1, 14.645, 10559.984, 447.512, 52901.734 25/09/14,20:10:14,03,10,1, 12.0,1,1, 14.645, 10559.972, 447.509, 52901.676 25/09/14,20:10:14,04,10,1, 12.0,1,1, 14.645, 10559.982, 447.481, 52901.622 25/09/14,20:10:14,05,10,1, 12.0,1,1, 14.645, 10559.965, 447.508, 52901.614 25/09/14,20:10:14,06,10,1, 12.0,1,1, 14.645, 10559.970, 447.494, 52901.722 25/09/14,20:10:14,07,10,1, 12.0,1,1, 14.645, 10559.969, 447.509, 52901.721 25/09/14,20:10:14,08,10,1, 12.0,1,1, 14.645, 10559.991, 447.489, 52901.741 25/09/14,20:10:14,09,10,1, 12.0,1,1, 14.645, 10559.977, 447.515, 52901.635 25/09/14,20:10:14,10,10,1, 12.0,1,1, 14.645, 10559.989, 447.534, 52901.648 25/09/14,20:10:14,11,10,1, 12.0,1,1, 14.645, 10560.004, 447.492, 52901.650 25/09/14,20:10:14,12,10,1, 12.0,1,1, 14.645, 10560.020, 447.508, 52901.641 25/09/14,20:10:14,13,10,1, 12.0,1,1, 14.645, 10560.028, 447.506, 52901.694 25/09/14,20:10:14,14,10,1, 12.0,1,1, 14.645, 10560.022, 447.542, 52901.706 25/09/14,20:10:14,15,10,1, 12.0,1,1, 14.645, 10560.008, 447.526, 52901.705 25/09/14,20:10:14,16,10,1, 12.0,1,1, 14.645, 10560.028, 447.512, 52901.660 25/09/14,20:10:14,17,10,1, 12.0,1,1, 14.645, 10560.028, 447.503, 52901.721 25/09/14,20:10:14,18,10,1, 12.0,1,1, 14.645, 10560.022, 447.522, 52901.622 25/09/14,20:10:14,19,10,1, 12.0,1,1, 14.645, 10560.027, 447.528, 52901.683 25/09/14,20:10:15,00,10,1, 12.0,1,1, 14.648, 10560.021, 447.528, 52901.683 25/09/14,20:10:15,01,10,1, 12.0,1,1, 14.648, 10560.035, 447.531, 52901.688 25/09/14,20:10:15,02,10,1, 12.0,1,1, 14.648, 10560.014, 447.537, 52901.647 25/09/14,20:10:15,03,10,1, 12.0,1,1, 14.648, 10560.057, 447.531, 52901.606 25/09/14,20:10:15,04,10,1, 12.0,1,1, 14.648, 10560.053, 447.539, 52901.687 25/09/14,20:10:15,05,10,1, 12.0,1,1, 14.648, 10560.037, 447.525, 52901.593 25/09/14,20:10:15,06,10,1, 12.0,1,1, 14.648, 10560.044, 447.517, 52901.540 25/09/14,20:10:15,07,10,1, 12.0,1,1, 14.648, 10560.061, 447.535, 52901.659 25/09/14,20:10:15,08,10,1, 12.0,1,1, 14.648, 10560.046, 447.535, 52901.664 25/09/14,20:10:15,09,10,1, 12.0,1,1, 14.648, 10560.072, 447.533, 52901.634 25/09/14,20:10:15,10,10,1, 12.0,1,1, 14.648, 10560.076, 447.548, 52901.600 25/09/14,20:10:15,11,10,1, 12.0,1,1, 14.648, 10560.086, 447.557, 52901.601 25/09/14,20:10:15,12,10,1, 12.0,1,1, 14.648, 10560.110, 447.549, 52901.646 25/09/14,20:10:15,13,10,1, 12.0,1,1, 14.648, 10560.065, 447.557, 52901.647 25/09/14,20:10:15,14,10,1, 12.0,1,1, 14.648, 10560.092, 447.567, 52901.634 25/09/14,20:10:15,15,10,1, 12.0,1,1, 14.648, 10560.095, 447.591, 52901.643 25/09/14,20:10:15,16,10,1, 12.0,1,1, 14.648, 10560.080, 447.578, 52901.629 25/09/14,20:10:15,17,10,1, 12.0,1,1, 14.648, 10560.110, 447.572, 52901.641 25/09/14,20:10:15,18,10,1, 12.0,1,1, 14.648, 10560.110, 447.599, 52901.593 25/09/14,20:10:15,19,10,1, 12.0,1,1, 14.648, 10560.126, 447.616, 52901.618 25/09/14,20:10:16,00,10,1, 11.9,1,1, 14.643, 10560.122, 447.616, 52901.618 25/09/14,20:10:16,01,10,1, 11.9,1,1, 14.643, 10560.126, 447.600, 52901.604 25/09/14,20:10:16,02,10,1, 11.9,1,1, 14.643, 10560.111, 447.601, 52901.660 25/09/14,20:10:16,03,10,1, 11.9,1,1, 14.643, 10560.109, 447.586, 52901.709 25/09/14,20:10:16,04,10,1, 11.9,1,1, 14.643, 10560.122, 447.598, 52901.717 25/09/14,20:10:16,05,10,1, 11.9,1,1, 14.643, 10560.136, 447.620, 52901.649 25/09/14,20:10:16,06,10,1, 11.9,1,1, 14.643, 10560.131, 447.573, 52901.625 25/09/14,20:10:16,07,10,1, 11.9,1,1, 14.643, 10560.138, 447.608, 52901.565 25/09/14,20:10:16,08,10,1, 11.9,1,1, 14.643, 10560.112, 447.599, 52901.631 25/09/14,20:10:16,09,10,1, 11.9,1,1, 14.643, 10560.128, 447.591, 52901.661 25/09/14,20:10:16,10,10,1, 11.9,1,1, 14.643, 10560.172, 447.624, 52901.640 25/09/14,20:10:16,11,10,1, 11.9,1,1, 14.643, 10560.151, 447.619, 52901.570 25/09/14,20:10:16,12,10,1, 11.9,1,1, 14.643, 10560.134, 447.589, 52901.588 25/09/14,20:10:16,13,10,1, 11.9,1,1, 14.643, 10560.143, 447.578, 52901.563 25/09/14,20:10:16,14,10,1, 11.9,1,1, 14.643, 10560.160, 447.616, 52901.642 25/09/14,20:10:16,15,10,1, 11.9,1,1, 14.643, 10560.147, 447.587, 52901.652 25/09/14,20:10:16,16,10,1, 11.9,1,1, 14.643, 10560.188, 447.613, 52901.595 25/09/14,20:10:16,17,10,1, 11.9,1,1, 14.643, 10560.162, 447.615, 52901.557 25/09/14,20:10:16,18,10,1, 11.9,1,1, 14.643, 10560.167, 447.611, 52901.559 25/09/14,20:10:16,19,10,1, 11.9,1,1, 14.643, 10560.161, 447.629, 52901.592 25/09/14,20:10:17,00,10,1, 11.9,1,1, 14.646, 10560.155, 447.629, 52901.592 25/09/14,20:10:17,01,10,1, 11.9,1,1, 14.646, 10560.175, 447.627, 52901.646 25/09/14,20:10:17,02,10,1, 11.9,1,1, 14.646, 10560.195, 447.635, 52901.605 25/09/14,20:10:17,03,10,1, 11.9,1,1, 14.646, 10560.199, 447.616, 52901.562 25/09/14,20:10:17,04,10,1, 11.9,1,1, 14.646, 10560.182, 447.615, 52901.609 25/09/14,20:10:17,05,10,1, 11.9,1,1, 14.646, 10560.206, 447.601, 52901.549 25/09/14,20:10:17,06,10,1, 11.9,1,1, 14.646, 10560.197, 447.598, 52901.534 25/09/14,20:10:17,07,10,1, 11.9,1,1, 14.646, 10560.191, 447.615, 52901.626 25/09/14,20:10:17,08,10,1, 11.9,1,1, 14.646, 10560.193, 447.595, 52901.561 25/09/14,20:10:17,09,10,1, 11.9,1,1, 14.646, 10560.198, 447.621, 52901.533 25/09/14,20:10:17,10,10,1, 11.9,1,1, 14.646, 10560.184, 447.641, 52901.589 25/09/14,20:10:17,11,10,1, 11.9,1,1, 14.646, 10560.209, 447.638, 52901.600 25/09/14,20:10:17,12,10,1, 11.9,1,1, 14.646, 10560.213, 447.635, 52901.590 25/09/14,20:10:17,13,10,1, 11.9,1,1, 14.646, 10560.203, 447.629, 52901.550 25/09/14,20:10:17,14,10,1, 11.9,1,1, 14.646, 10560.236, 447.636, 52901.564 25/09/14,20:10:17,15,10,1, 11.9,1,1, 14.646, 10560.220, 447.651, 52901.560 25/09/14,20:10:17,16,10,1, 11.9,1,1, 14.646, 10560.226, 447.648, 52901.555 25/09/14,20:10:17,17,10,1, 11.9,1,1, 14.646, 10560.211, 447.627, 52901.572 25/09/14,20:10:17,18,10,1, 11.9,1,1, 14.646, 10560.226, 447.633, 52901.538 25/09/14,20:10:17,19,10,1, 11.9,1,1, 14.646, 10560.223, 447.645, 52901.571 25/09/14,20:10:18,00,10,1, 11.9,1,1, 14.643, 10560.222, 447.645, 52901.571 25/09/14,20:10:18,01,10,1, 11.9,1,1, 14.643, 10560.236, 447.660, 52901.501 25/09/14,20:10:18,02,10,1, 11.9,1,1, 14.643, 10560.242, 447.656, 52901.496 25/09/14,20:10:18,03,10,1, 11.9,1,1, 14.643, 10560.226, 447.669, 52901.592 25/09/14,20:10:18,04,10,1, 11.9,1,1, 14.643, 10560.236, 447.652, 52901.539 25/09/14,20:10:18,05,10,1, 11.9,1,1, 14.643, 10560.249, 447.647, 52901.589 25/09/14,20:10:18,06,10,1, 11.9,1,1, 14.643, 10560.226, 447.651, 52901.535 25/09/14,20:10:18,07,10,1, 11.9,1,1, 14.643, 10560.236, 447.657, 52901.634 25/09/14,20:10:18,08,10,1, 11.9,1,1, 14.643, 10560.259, 447.673, 52901.538 25/09/14,20:10:18,09,10,1, 11.9,1,1, 14.643, 10560.241, 447.660, 52901.532 25/09/14,20:10:18,10,10,1, 11.9,1,1, 14.643, 10560.265, 447.637, 52901.580 25/09/14,20:10:18,11,10,1, 11.9,1,1, 14.643, 10560.241, 447.667, 52901.568 25/09/14,20:10:18,12,10,1, 11.9,1,1, 14.643, 10560.245, 447.667, 52901.552 25/09/14,20:10:18,13,10,1, 11.9,1,1, 14.643, 10560.267, 447.694, 52901.539 25/09/14,20:10:18,14,10,1, 11.9,1,1, 14.643, 10560.253, 447.662, 52901.516 25/09/14,20:10:18,15,10,1, 11.9,1,1, 14.643, 10560.244, 447.677, 52901.490 25/09/14,20:10:18,16,10,1, 11.9,1,1, 14.643, 10560.236, 447.663, 52901.516 25/09/14,20:10:18,17,10,1, 11.9,1,1, 14.643, 10560.279, 447.676, 52901.468 25/09/14,20:10:18,18,10,1, 11.9,1,1, 14.643, 10560.263, 447.669, 52901.504 25/09/14,20:10:18,19,10,1, 11.9,1,1, 14.643, 10560.260, 447.698, 52901.542 25/09/14,20:10:19,00,10,1, 11.9,1,1, 14.641, 10560.255, 447.698, 52901.542 25/09/14,20:10:19,01,10,1, 11.9,1,1, 14.641, 10560.269, 447.690, 52901.564 25/09/14,20:10:19,02,10,1, 11.9,1,1, 14.641, 10560.299, 447.696, 52901.531 25/09/14,20:10:19,03,10,1, 11.9,1,1, 14.641, 10560.284, 447.683, 52901.551 25/09/14,20:10:19,04,10,1, 11.9,1,1, 14.641, 10560.258, 447.689, 52901.507 25/09/14,20:10:19,05,10,1, 11.9,1,1, 14.641, 10560.280, 447.676, 52901.520 25/09/14,20:10:19,06,10,1, 11.9,1,1, 14.641, 10560.295, 447.690, 52901.476 25/09/14,20:10:19,07,10,1, 11.9,1,1, 14.641, 10560.264, 447.682, 52901.505 25/09/14,20:10:19,08,10,1, 11.9,1,1, 14.641, 10560.279, 447.674, 52901.428 25/09/14,20:10:19,09,10,1, 11.9,1,1, 14.641, 10560.270, 447.683, 52901.561 25/09/14,20:10:19,10,10,1, 11.9,1,1, 14.641, 10560.288, 447.662, 52901.453 25/09/14,20:10:19,11,10,1, 11.9,1,1, 14.641, 10560.285, 447.691, 52901.487 25/09/14,20:10:19,12,10,1, 11.9,1,1, 14.641, 10560.277, 447.692, 52901.448 25/09/14,20:10:19,13,10,1, 11.9,1,1, 14.641, 10560.281, 447.720, 52901.512 25/09/14,20:10:19,14,10,1, 11.9,1,1, 14.641, 10560.296, 447.702, 52901.494 25/09/14,20:10:19,15,10,1, 11.9,1,1, 14.641, 10560.288, 447.711, 52901.515 25/09/14,20:10:19,16,10,1, 11.9,1,1, 14.641, 10560.283, 447.718, 52901.453 25/09/14,20:10:19,17,10,1, 11.9,1,1, 14.641, 10560.309, 447.698, 52901.518 25/09/14,20:10:19,18,10,1, 11.9,1,1, 14.641, 10560.304, 447.714, 52901.469 25/09/14,20:10:19,19,10,1, 11.9,1,1, 14.641, 10560.274, 447.706, 52901.526 25/09/14,20:10:20,00,10,1, 11.8,1,1, 14.644, 10560.272, 447.706, 52901.526 25/09/14,20:10:20,01,10,1, 11.8,1,1, 14.644, 10560.335, 447.701, 52901.457 25/09/14,20:10:20,02,10,1, 11.8,1,1, 14.644, 10560.292, 447.706, 52901.499 25/09/14,20:10:20,03,10,1, 11.8,1,1, 14.644, 10560.305, 447.694, 52901.420 25/09/14,20:10:20,04,10,1, 11.8,1,1, 14.644, 10560.317, 447.715, 52901.489 25/09/14,20:10:20,05,10,1, 11.8,1,1, 14.644, 10560.292, 447.702, 52901.459 25/09/14,20:10:20,06,10,1, 11.8,1,1, 14.644, 10560.318, 447.724, 52901.455 25/09/14,20:10:20,07,10,1, 11.8,1,1, 14.644, 10560.298, 447.714, 52901.440 25/09/14,20:10:20,08,10,1, 11.8,1,1, 14.644, 10560.301, 447.718, 52901.453 25/09/14,20:10:20,09,10,1, 11.8,1,1, 14.644, 10560.322, 447.719, 52901.479 25/09/14,20:10:20,10,10,1, 11.8,1,1, 14.644, 10560.274, 447.728, 52901.469 25/09/14,20:10:20,11,10,1, 11.8,1,1, 14.644, 10560.288, 447.721, 52901.396 25/09/14,20:10:20,12,10,1, 11.8,1,1, 14.644, 10560.308, 447.713, 52901.454 25/09/14,20:10:20,13,10,1, 11.8,1,1, 14.644, 10560.290, 447.736, 52901.493 25/09/14,20:10:20,14,10,1, 11.8,1,1, 14.644, 10560.281, 447.720, 52901.492 25/09/14,20:10:20,15,10,1, 11.8,1,1, 14.644, 10560.298, 447.725, 52901.416 25/09/14,20:10:20,16,10,1, 11.8,1,1, 14.644, 10560.293, 447.736, 52901.409 25/09/14,20:10:20,17,10,1, 11.8,1,1, 14.644, 10560.306, 447.738, 52901.498 25/09/14,20:10:20,18,10,1, 11.8,1,1, 14.644, 10560.286, 447.733, 52901.432 25/09/14,20:10:20,19,10,1, 11.8,1,1, 14.644, 10560.301, 447.752, 52901.472 25/09/14,20:10:21,00,10,1, 11.9,1,1, 14.644, 10560.297, 447.752, 52901.472 25/09/14,20:10:21,01,10,1, 11.9,1,1, 14.644, 10560.284, 447.741, 52901.445 25/09/14,20:10:21,02,10,1, 11.9,1,1, 14.644, 10560.280, 447.758, 52901.466 25/09/14,20:10:21,03,10,1, 11.9,1,1, 14.644, 10560.302, 447.769, 52901.473 25/09/14,20:10:21,04,10,1, 11.9,1,1, 14.644, 10560.298, 447.740, 52901.469 25/09/14,20:10:21,05,10,1, 11.9,1,1, 14.644, 10560.310, 447.744, 52901.514 25/09/14,20:10:21,06,10,1, 11.9,1,1, 14.644, 10560.293, 447.727, 52901.510 25/09/14,20:10:21,07,10,1, 11.9,1,1, 14.644, 10560.300, 447.742, 52901.446 25/09/14,20:10:21,08,10,1, 11.9,1,1, 14.644, 10560.279, 447.740, 52901.442 25/09/14,20:10:21,09,10,1, 11.9,1,1, 14.644, 10560.293, 447.750, 52901.404 25/09/14,20:10:21,10,10,1, 11.9,1,1, 14.644, 10560.282, 447.735, 52901.448 25/09/14,20:10:21,11,10,1, 11.9,1,1, 14.644, 10560.278, 447.722, 52901.440 25/09/14,20:10:21,12,10,1, 11.9,1,1, 14.644, 10560.298, 447.721, 52901.412 25/09/14,20:10:21,13,10,1, 11.9,1,1, 14.644, 10560.277, 447.731, 52901.397 25/09/14,20:10:21,14,10,1, 11.9,1,1, 14.644, 10560.296, 447.733, 52901.433 25/09/14,20:10:21,15,10,1, 11.9,1,1, 14.644, 10560.262, 447.753, 52901.480 25/09/14,20:10:21,16,10,1, 11.9,1,1, 14.644, 10560.282, 447.758, 52901.458 25/09/14,20:10:21,17,10,1, 11.9,1,1, 14.644, 10560.296, 447.744, 52901.422 25/09/14,20:10:21,18,10,1, 11.9,1,1, 14.644, 10560.298, 447.758, 52901.411 25/09/14,20:10:21,19,10,1, 11.9,1,1, 14.644, 10560.271, 447.757, 52901.454 25/09/14,20:10:22,00,10,1, 12.0,1,1, 14.643, 10560.263, 447.757, 52901.454 25/09/14,20:10:22,01,10,1, 12.0,1,1, 14.643, 10560.294, 447.751, 52901.400 25/09/14,20:10:22,02,10,1, 12.0,1,1, 14.643, 10560.276, 447.737, 52901.384 25/09/14,20:10:22,03,10,1, 12.0,1,1, 14.643, 10560.269, 447.752, 52901.453 25/09/14,20:10:22,04,10,1, 12.0,1,1, 14.643, 10560.272, 447.756, 52901.453 25/09/14,20:10:22,05,10,1, 12.0,1,1, 14.643, 10560.265, 447.763, 52901.459 25/09/14,20:10:22,06,10,1, 12.0,1,1, 14.643, 10560.267, 447.739, 52901.402 25/09/14,20:10:22,07,10,1, 12.0,1,1, 14.643, 10560.259, 447.756, 52901.446 25/09/14,20:10:22,08,10,1, 12.0,1,1, 14.643, 10560.247, 447.765, 52901.425 25/09/14,20:10:22,09,10,1, 12.0,1,1, 14.643, 10560.257, 447.746, 52901.355 25/09/14,20:10:22,10,10,1, 12.0,1,1, 14.643, 10560.256, 447.749, 52901.449 25/09/14,20:10:22,11,10,1, 12.0,1,1, 14.643, 10560.221, 447.759, 52901.425 25/09/14,20:10:22,12,10,1, 12.0,1,1, 14.643, 10560.245, 447.759, 52901.406 25/09/14,20:10:22,13,10,1, 12.0,1,1, 14.643, 10560.245, 447.767, 52901.428 25/09/14,20:10:22,14,10,1, 12.0,1,1, 14.643, 10560.191, 447.771, 52901.426 25/09/14,20:10:22,15,10,1, 12.0,1,1, 14.643, 10560.254, 447.755, 52901.479 25/09/14,20:10:22,16,10,1, 12.0,1,1, 14.643, 10560.235, 447.760, 52901.384 25/09/14,20:10:22,17,10,1, 12.0,1,1, 14.643, 10560.253, 447.762, 52901.394 25/09/14,20:10:22,18,10,1, 12.0,1,1, 14.643, 10560.239, 447.785, 52901.472 25/09/14,20:10:22,19,10,1, 12.0,1,1, 14.643, 10560.226, 447.765, 52901.436 25/09/14,20:10:23,00,10,1, 11.9,1,1, 14.645, 10560.222, 447.765, 52901.436 25/09/14,20:10:23,01,10,1, 11.9,1,1, 14.645, 10560.203, 447.770, 52901.388 25/09/14,20:10:23,02,10,1, 11.9,1,1, 14.645, 10560.259, 447.771, 52901.438 25/09/14,20:10:23,03,10,1, 11.9,1,1, 14.645, 10560.223, 447.765, 52901.347 25/09/14,20:10:23,04,10,1, 11.9,1,1, 14.645, 10560.209, 447.764, 52901.437 25/09/14,20:10:23,05,10,1, 11.9,1,1, 14.645, 10560.225, 447.778, 52901.410 25/09/14,20:10:23,06,10,1, 11.9,1,1, 14.645, 10560.222, 447.769, 52901.393 25/09/14,20:10:23,07,10,1, 11.9,1,1, 14.645, 10560.210, 447.765, 52901.369 25/09/14,20:10:23,08,10,1, 11.9,1,1, 14.645, 10560.202, 447.797, 52901.400 25/09/14,20:10:23,09,10,1, 11.9,1,1, 14.645, 10560.197, 447.778, 52901.346 25/09/14,20:10:23,10,10,1, 11.9,1,1, 14.645, 10560.202, 447.780, 52901.400 25/09/14,20:10:23,11,10,1, 11.9,1,1, 14.645, 10560.223, 447.759, 52901.312 25/09/14,20:10:23,12,10,1, 11.9,1,1, 14.645, 10560.210, 447.795, 52901.427 25/09/14,20:10:23,13,10,1, 11.9,1,1, 14.645, 10560.188, 447.767, 52901.390 25/09/14,20:10:23,14,10,1, 11.9,1,1, 14.645, 10560.184, 447.783, 52901.409 25/09/14,20:10:23,15,10,1, 11.9,1,1, 14.645, 10560.158, 447.771, 52901.434 25/09/14,20:10:23,16,10,1, 11.9,1,1, 14.645, 10560.170, 447.796, 52901.378 25/09/14,20:10:23,17,10,1, 11.9,1,1, 14.645, 10560.173, 447.770, 52901.310 25/09/14,20:10:23,18,10,1, 11.9,1,1, 14.645, 10560.168, 447.804, 52901.402 25/09/14,20:10:23,19,10,1, 11.9,1,1, 14.645, 10560.169, 447.797, 52901.336 25/09/14,20:10:24,00,10,1, 11.9,1,1, 14.645, 10560.163, 447.797, 52901.336 25/09/14,20:10:24,01,10,1, 11.9,1,1, 14.645, 10560.147, 447.808, 52901.296 25/09/14,20:10:24,02,10,1, 11.9,1,1, 14.645, 10560.127, 447.814, 52901.401 25/09/14,20:10:24,03,10,1, 11.9,1,1, 14.645, 10560.127, 447.820, 52901.350 25/09/14,20:10:24,04,10,1, 11.9,1,1, 14.645, 10560.118, 447.810, 52901.396 25/09/14,20:10:24,05,10,1, 11.9,1,1, 14.645, 10560.139, 447.794, 52901.406 25/09/14,20:10:24,06,10,1, 11.9,1,1, 14.645, 10560.120, 447.801, 52901.334 25/09/14,20:10:24,07,10,1, 11.9,1,1, 14.645, 10560.158, 447.813, 52901.384 25/09/14,20:10:24,08,10,1, 11.9,1,1, 14.645, 10560.118, 447.811, 52901.351 25/09/14,20:10:24,09,10,1, 11.9,1,1, 14.645, 10560.148, 447.811, 52901.338 25/09/14,20:10:24,10,10,1, 11.9,1,1, 14.645, 10560.120, 447.814, 52901.449 25/09/14,20:10:24,11,10,1, 11.9,1,1, 14.645, 10560.132, 447.816, 52901.430 25/09/14,20:10:24,12,10,1, 11.9,1,1, 14.645, 10560.123, 447.819, 52901.371 25/09/14,20:10:24,13,10,1, 11.9,1,1, 14.645, 10560.128, 447.821, 52901.332 25/09/14,20:10:24,14,10,1, 11.9,1,1, 14.645, 10560.111, 447.805, 52901.375 25/09/14,20:10:24,15,10,1, 11.9,1,1, 14.645, 10560.117, 447.809, 52901.345 25/09/14,20:10:24,16,10,1, 11.9,1,1, 14.645, 10560.074, 447.823, 52901.395 25/09/14,20:10:24,17,10,1, 11.9,1,1, 14.645, 10560.071, 447.812, 52901.333 25/09/14,20:10:24,18,10,1, 11.9,1,1, 14.645, 10560.101, 447.830, 52901.324 25/09/14,20:10:24,19,10,1, 11.9,1,1, 14.645, 10560.074, 447.841, 52901.361 25/09/14,20:10:25,00,10,1, 11.9,1,1, 14.644, 10560.071, 447.841, 52901.361 25/09/14,20:10:25,01,10,1, 11.9,1,1, 14.644, 10560.073, 447.818, 52901.307 25/09/14,20:10:25,02,10,1, 11.9,1,1, 14.644, 10560.046, 447.839, 52901.369 25/09/14,20:10:25,03,10,1, 11.9,1,1, 14.644, 10560.071, 447.832, 52901.319 25/09/14,20:10:25,04,10,1, 11.9,1,1, 14.644, 10560.062, 447.837, 52901.355 25/09/14,20:10:25,05,10,1, 11.9,1,1, 14.644, 10560.078, 447.861, 52901.319 25/09/14,20:10:25,06,10,1, 11.9,1,1, 14.644, 10560.088, 447.835, 52901.311 25/09/14,20:10:25,07,10,1, 11.9,1,1, 14.644, 10560.080, 447.864, 52901.309 25/09/14,20:10:25,08,10,1, 11.9,1,1, 14.644, 10560.049, 447.872, 52901.356 25/09/14,20:10:25,09,10,1, 11.9,1,1, 14.644, 10560.070, 447.856, 52901.366 25/09/14,20:10:25,10,10,1, 11.9,1,1, 14.644, 10560.054, 447.844, 52901.322 25/09/14,20:10:25,11,10,1, 11.9,1,1, 14.644, 10560.044, 447.846, 52901.327 25/09/14,20:10:25,12,10,1, 11.9,1,1, 14.644, 10560.070, 447.851, 52901.319 25/09/14,20:10:25,13,10,1, 11.9,1,1, 14.644, 10560.067, 447.854, 52901.362 25/09/14,20:10:25,14,10,1, 11.9,1,1, 14.644, 10560.072, 447.855, 52901.328 25/09/14,20:10:25,15,10,1, 11.9,1,1, 14.644, 10560.041, 447.839, 52901.348 25/09/14,20:10:25,16,10,1, 11.9,1,1, 14.644, 10560.044, 447.867, 52901.343 25/09/14,20:10:25,17,10,1, 11.9,1,1, 14.644, 10560.051, 447.864, 52901.304 25/09/14,20:10:25,18,10,1, 11.9,1,1, 14.644, 10560.057, 447.867, 52901.330 25/09/14,20:10:25,19,10,1, 11.9,1,1, 14.644, 10560.022, 447.866, 52901.387 25/09/14,20:10:26,00,10,1, 11.9,1,1, 14.641, 10560.021, 447.866, 52901.387 25/09/14,20:10:26,01,10,1, 11.9,1,1, 14.641, 10560.020, 447.873, 52901.405 25/09/14,20:10:26,02,10,1, 11.9,1,1, 14.641, 10560.012, 447.857, 52901.298 25/09/14,20:10:26,03,10,1, 11.9,1,1, 14.641, 10560.057, 447.883, 52901.340 25/09/14,20:10:26,04,10,1, 11.9,1,1, 14.641, 10560.048, 447.894, 52901.363 25/09/14,20:10:26,05,10,1, 11.9,1,1, 14.641, 10560.042, 447.904, 52901.342 25/09/14,20:10:26,06,10,1, 11.9,1,1, 14.641, 10560.047, 447.885, 52901.391 25/09/14,20:10:26,07,10,1, 11.9,1,1, 14.641, 10560.030, 447.883, 52901.293 25/09/14,20:10:26,08,10,1, 11.9,1,1, 14.641, 10560.035, 447.900, 52901.334 25/09/14,20:10:26,09,10,1, 11.9,1,1, 14.641, 10560.021, 447.879, 52901.327 25/09/14,20:10:26,10,10,1, 11.9,1,1, 14.641, 10560.036, 447.888, 52901.319 25/09/14,20:10:26,11,10,1, 11.9,1,1, 14.641, 10560.018, 447.914, 52901.350 25/09/14,20:10:26,12,10,1, 11.9,1,1, 14.641, 10560.029, 447.898, 52901.293 25/09/14,20:10:26,13,10,1, 11.9,1,1, 14.641, 10560.007, 447.899, 52901.307 25/09/14,20:10:26,14,10,1, 11.9,1,1, 14.641, 10560.025, 447.894, 52901.299 25/09/14,20:10:26,15,10,1, 11.9,1,1, 14.641, 10559.978, 447.902, 52901.317 25/09/14,20:10:26,16,10,1, 11.9,1,1, 14.641, 10560.025, 447.924, 52901.265 25/09/14,20:10:26,17,10,1, 11.9,1,1, 14.641, 10560.005, 447.893, 52901.311 25/09/14,20:10:26,18,10,1, 11.9,1,1, 14.641, 10560.003, 447.902, 52901.302 25/09/14,20:10:26,19,10,1, 11.9,1,1, 14.641, 10559.998, 447.904, 52901.401 25/09/14,20:10:27,00,10,1, 11.9,1,1, 14.643, 10559.996, 447.904, 52901.401 25/09/14,20:10:27,01,10,1, 11.9,1,1, 14.643, 10559.995, 447.907, 52901.289 25/09/14,20:10:27,02,10,1, 11.9,1,1, 14.643, 10559.989, 447.903, 52901.335 25/09/14,20:10:27,03,10,1, 11.9,1,1, 14.643, 10559.974, 447.888, 52901.254 25/09/14,20:10:27,04,10,1, 11.9,1,1, 14.643, 10559.982, 447.892, 52901.251 25/09/14,20:10:27,05,10,1, 11.9,1,1, 14.643, 10559.964, 447.902, 52901.301 25/09/14,20:10:27,06,10,1, 11.9,1,1, 14.643, 10559.958, 447.925, 52901.307 25/09/14,20:10:27,07,10,1, 11.9,1,1, 14.643, 10559.955, 447.920, 52901.314 25/09/14,20:10:27,08,10,1, 11.9,1,1, 14.643, 10559.961, 447.923, 52901.321 25/09/14,20:10:27,09,10,1, 11.9,1,1, 14.643, 10559.962, 447.895, 52901.289 25/09/14,20:10:27,10,10,1, 11.9,1,1, 14.643, 10559.975, 447.922, 52901.304 25/09/14,20:10:27,11,10,1, 11.9,1,1, 14.643, 10559.957, 447.914, 52901.325 25/09/14,20:10:27,12,10,1, 11.9,1,1, 14.643, 10559.956, 447.912, 52901.296 25/09/14,20:10:27,13,10,1, 11.9,1,1, 14.643, 10559.946, 447.936, 52901.311 25/09/14,20:10:27,14,10,1, 11.9,1,1, 14.643, 10559.955, 447.949, 52901.374 25/09/14,20:10:27,15,10,1, 11.9,1,1, 14.643, 10559.954, 447.936, 52901.307 25/09/14,20:10:27,16,10,1, 11.9,1,1, 14.643, 10559.949, 447.917, 52901.260 25/09/14,20:10:27,17,10,1, 11.9,1,1, 14.643, 10559.959, 447.939, 52901.275 25/09/14,20:10:27,18,10,1, 11.9,1,1, 14.643, 10559.923, 447.927, 52901.304 25/09/14,20:10:27,19,10,1, 11.9,1,1, 14.643, 10559.946, 447.940, 52901.274 25/09/14,20:10:28,00,10,1, 12.0,1,1, 14.643, 10559.938, 447.940, 52901.274 25/09/14,20:10:28,01,10,1, 12.0,1,1, 14.643, 10559.925, 447.922, 52901.283 25/09/14,20:10:28,02,10,1, 12.0,1,1, 14.643, 10559.926, 447.946, 52901.321 25/09/14,20:10:28,03,10,1, 12.0,1,1, 14.643, 10559.926, 447.948, 52901.296 25/09/14,20:10:28,04,10,1, 12.0,1,1, 14.643, 10559.922, 447.936, 52901.266 25/09/14,20:10:28,05,10,1, 12.0,1,1, 14.643, 10559.910, 447.931, 52901.266 25/09/14,20:10:28,06,10,1, 12.0,1,1, 14.643, 10559.906, 447.958, 52901.372 25/09/14,20:10:28,07,10,1, 12.0,1,1, 14.643, 10559.919, 447.943, 52901.308 25/09/14,20:10:28,08,10,1, 12.0,1,1, 14.643, 10559.880, 447.946, 52901.311 25/09/14,20:10:28,09,10,1, 12.0,1,1, 14.643, 10559.892, 447.953, 52901.279 25/09/14,20:10:28,10,10,1, 12.0,1,1, 14.643, 10559.888, 447.942, 52901.351 25/09/14,20:10:28,11,10,1, 12.0,1,1, 14.643, 10559.854, 447.931, 52901.353 25/09/14,20:10:28,12,10,1, 12.0,1,1, 14.643, 10559.879, 447.954, 52901.290 25/09/14,20:10:28,13,10,1, 12.0,1,1, 14.643, 10559.872, 447.960, 52901.343 25/09/14,20:10:28,14,10,1, 12.0,1,1, 14.643, 10559.859, 447.949, 52901.316 25/09/14,20:10:28,15,10,1, 12.0,1,1, 14.643, 10559.864, 447.943, 52901.252 25/09/14,20:10:28,16,10,1, 12.0,1,1, 14.643, 10559.845, 447.942, 52901.369 25/09/14,20:10:28,17,10,1, 12.0,1,1, 14.643, 10559.856, 447.952, 52901.266 25/09/14,20:10:28,18,10,1, 12.0,1,1, 14.643, 10559.863, 447.975, 52901.306 25/09/14,20:10:28,19,10,1, 12.0,1,1, 14.643, 10559.845, 447.952, 52901.306 25/09/14,20:10:29,00,09,1, 11.9,1,1, 14.639, 10559.838, 447.952, 52901.306 25/09/14,20:10:29,01,09,1, 11.9,1,1, 14.639, 10559.828, 447.955, 52901.279 25/09/14,20:10:29,02,09,1, 11.9,1,1, 14.639, 10559.821, 447.948, 52901.296 25/09/14,20:10:29,03,09,1, 11.9,1,1, 14.639, 10559.821, 447.962, 52901.246 25/09/14,20:10:29,04,09,1, 11.9,1,1, 14.639, 10559.794, 447.946, 52901.227 25/09/14,20:10:29,05,09,1, 11.9,1,1, 14.639, 10559.792, 447.949, 52901.302 25/09/14,20:10:29,06,09,1, 11.9,1,1, 14.639, 10559.811, 447.970, 52901.277 25/09/14,20:10:29,07,09,1, 11.9,1,1, 14.639, 10559.787, 447.970, 52901.280 25/09/14,20:10:29,08,09,1, 11.9,1,1, 14.639, 10559.790, 447.991, 52901.276 25/09/14,20:10:29,09,09,1, 11.9,1,1, 14.639, 10559.807, 447.971, 52901.274 25/09/14,20:10:29,10,09,1, 11.9,1,1, 14.639, 10559.797, 447.964, 52901.350 25/09/14,20:10:29,11,09,1, 11.9,1,1, 14.639, 10559.775, 447.971, 52901.343 25/09/14,20:10:29,12,09,1, 11.9,1,1, 14.639, 10559.775, 448.011, 52901.349 25/09/14,20:10:29,13,09,1, 11.9,1,1, 14.639, 10559.793, 447.978, 52901.287 25/09/14,20:10:29,14,09,1, 11.9,1,1, 14.639, 10559.763, 447.988, 52901.266 25/09/14,20:10:29,15,09,1, 11.9,1,1, 14.639, 10559.784, 447.968, 52901.331 25/09/14,20:10:29,16,09,1, 11.9,1,1, 14.639, 10559.755, 447.987, 52901.329 25/09/14,20:10:29,17,09,1, 11.9,1,1, 14.639, 10559.753, 447.980, 52901.305 25/09/14,20:10:29,18,09,1, 11.9,1,1, 14.639, 10559.779, 448.002, 52901.343 25/09/14,20:10:29,19,09,1, 11.9,1,1, 14.639, 10559.771, 448.019, 52901.338 25/09/14,20:10:30,00,09,1, 12.0,1,1, 14.641, 10559.763, 448.019, 52901.338 25/09/14,20:10:30,01,09,1, 12.0,1,1, 14.641, 10559.734, 447.993, 52901.319 25/09/14,20:10:30,02,09,1, 12.0,1,1, 14.641, 10559.721, 448.000, 52901.327 25/09/14,20:10:30,03,09,1, 12.0,1,1, 14.641, 10559.739, 447.984, 52901.279 25/09/14,20:10:30,04,09,1, 12.0,1,1, 14.641, 10559.743, 447.987, 52901.294 25/09/14,20:10:30,05,09,1, 12.0,1,1, 14.641, 10559.715, 447.992, 52901.294 25/09/14,20:10:30,06,09,1, 12.0,1,1, 14.641, 10559.737, 448.005, 52901.338 25/09/14,20:10:30,07,09,1, 12.0,1,1, 14.641, 10559.715, 447.997, 52901.291 25/09/14,20:10:30,08,09,1, 12.0,1,1, 14.641, 10559.722, 448.001, 52901.262 25/09/14,20:10:30,09,09,1, 12.0,1,1, 14.641, 10559.720, 447.973, 52901.176 25/09/14,20:10:30,10,09,1, 12.0,1,1, 14.641, 10559.703, 448.008, 52901.288 25/09/14,20:10:30,11,09,1, 12.0,1,1, 14.641, 10559.729, 447.993, 52901.275 25/09/14,20:10:30,12,09,1, 12.0,1,1, 14.641, 10559.711, 447.985, 52901.319 25/09/14,20:10:30,13,09,1, 12.0,1,1, 14.641, 10559.697, 447.997, 52901.295 25/09/14,20:10:30,14,09,1, 12.0,1,1, 14.641, 10559.687, 448.000, 52901.277 25/09/14,20:10:30,15,09,1, 12.0,1,1, 14.641, 10559.697, 447.989, 52901.295 25/09/14,20:10:30,16,09,1, 12.0,1,1, 14.641, 10559.693, 447.994, 52901.282 25/09/14,20:10:30,17,09,1, 12.0,1,1, 14.641, 10559.710, 448.010, 52901.282 25/09/14,20:10:30,18,09,1, 12.0,1,1, 14.641, 10559.704, 447.987, 52901.259 25/09/14,20:10:30,19,09,1, 12.0,1,1, 14.641, 10559.678, 448.003, 52901.312 25/09/14,20:10:31,00,09,1, 12.0,1,1, 14.642, 10559.671, 448.003, 52901.312 25/09/14,20:10:31,01,09,1, 12.0,1,1, 14.642, 10559.659, 448.022, 52901.330 25/09/14,20:10:31,02,09,1, 12.0,1,1, 14.642, 10559.672, 448.011, 52901.282 25/09/14,20:10:31,03,09,1, 12.0,1,1, 14.642, 10559.670, 448.005, 52901.247 25/09/14,20:10:31,04,09,1, 12.0,1,1, 14.642, 10559.660, 448.002, 52901.314 25/09/14,20:10:31,05,09,1, 12.0,1,1, 14.642, 10559.652, 448.010, 52901.264 25/09/14,20:10:31,06,09,1, 12.0,1,1, 14.642, 10559.638, 448.022, 52901.270 25/09/14,20:10:31,07,09,1, 12.0,1,1, 14.642, 10559.608, 448.020, 52901.307 25/09/14,20:10:31,08,09,1, 12.0,1,1, 14.642, 10559.632, 448.023, 52901.293 25/09/14,20:10:31,09,09,1, 12.0,1,1, 14.642, 10559.613, 448.005, 52901.232 25/09/14,20:10:31,10,09,1, 12.0,1,1, 14.642, 10559.645, 448.035, 52901.278 25/09/14,20:10:31,11,09,1, 12.0,1,1, 14.642, 10559.600, 448.019, 52901.280 25/09/14,20:10:31,12,09,1, 12.0,1,1, 14.642, 10559.608, 448.023, 52901.220 25/09/14,20:10:31,13,09,1, 12.0,1,1, 14.642, 10559.596, 448.015, 52901.243 25/09/14,20:10:31,14,09,1, 12.0,1,1, 14.642, 10559.609, 448.025, 52901.193 25/09/14,20:10:31,15,09,1, 12.0,1,1, 14.642, 10559.600, 448.037, 52901.229 25/09/14,20:10:31,16,09,1, 12.0,1,1, 14.642, 10559.594, 448.011, 52901.244 25/09/14,20:10:31,17,09,1, 12.0,1,1, 14.642, 10559.592, 448.026, 52901.288 25/09/14,20:10:31,18,09,1, 12.0,1,1, 14.642, 10559.597, 448.021, 52901.189 25/09/14,20:10:31,19,09,1, 12.0,1,1, 14.642, 10559.590, 447.995, 52901.214 25/09/14,20:10:32,00,09,1, 11.9,1,1, 14.642, 10559.587, 447.995, 52901.214 25/09/14,20:10:32,01,09,1, 11.9,1,1, 14.642, 10559.565, 448.029, 52901.214 25/09/14,20:10:32,02,09,1, 11.9,1,1, 14.642, 10559.545, 448.017, 52901.262 25/09/14,20:10:32,03,09,1, 11.9,1,1, 14.642, 10559.573, 448.037, 52901.289 25/09/14,20:10:32,04,09,1, 11.9,1,1, 14.642, 10559.546, 448.021, 52901.217 25/09/14,20:10:32,05,09,1, 11.9,1,1, 14.642, 10559.523, 448.026, 52901.294 25/09/14,20:10:32,06,09,1, 11.9,1,1, 14.642, 10559.538, 448.043, 52901.259 25/09/14,20:10:32,07,09,1, 11.9,1,1, 14.642, 10559.544, 448.022, 52901.271 25/09/14,20:10:32,08,09,1, 11.9,1,1, 14.642, 10559.527, 448.038, 52901.219 25/09/14,20:10:32,09,09,1, 11.9,1,1, 14.642, 10559.551, 448.051, 52901.311 25/09/14,20:10:32,10,09,1, 11.9,1,1, 14.642, 10559.538, 448.033, 52901.257 25/09/14,20:10:32,11,09,1, 11.9,1,1, 14.642, 10559.567, 448.023, 52901.222 25/09/14,20:10:32,12,09,1, 11.9,1,1, 14.642, 10559.518, 448.032, 52901.303 25/09/14,20:10:32,13,09,1, 11.9,1,1, 14.642, 10559.522, 448.042, 52901.192 25/09/14,20:10:32,14,09,1, 11.9,1,1, 14.642, 10559.493, 448.054, 52901.216 25/09/14,20:10:32,15,09,1, 11.9,1,1, 14.642, 10559.525, 448.049, 52901.231 25/09/14,20:10:32,16,09,1, 11.9,1,1, 14.642, 10559.528, 448.055, 52901.224 25/09/14,20:10:32,17,09,1, 11.9,1,1, 14.642, 10559.508, 448.044, 52901.276 25/09/14,20:10:32,18,09,1, 11.9,1,1, 14.642, 10559.496, 448.049, 52901.244 25/09/14,20:10:32,19,09,1, 11.9,1,1, 14.642, 10559.499, 448.051, 52901.305 25/09/14,20:10:33,00,09,1, 11.9,1,1, 14.636, 10559.496, 448.051, 52901.305 25/09/14,20:10:33,01,09,1, 11.9,1,1, 14.636, 10559.511, 448.056, 52901.328 25/09/14,20:10:33,02,09,1, 11.9,1,1, 14.636, 10559.524, 448.053, 52901.201 25/09/14,20:10:33,03,09,1, 11.9,1,1, 14.636, 10559.513, 448.060, 52901.372 25/09/14,20:10:33,04,09,1, 11.9,1,1, 14.636, 10559.514, 448.067, 52901.342 25/09/14,20:10:33,05,09,1, 11.9,1,1, 14.636, 10559.485, 448.065, 52901.237 25/09/14,20:10:33,06,09,1, 11.9,1,1, 14.636, 10559.465, 448.067, 52901.327 25/09/14,20:10:33,07,09,1, 11.9,1,1, 14.636, 10559.458, 448.058, 52901.257 25/09/14,20:10:33,08,09,1, 11.9,1,1, 14.636, 10559.475, 448.083, 52901.263 25/09/14,20:10:33,09,09,1, 11.9,1,1, 14.636, 10559.464, 448.072, 52901.193 25/09/14,20:10:33,10,09,1, 11.9,1,1, 14.636, 10559.469, 448.068, 52901.241 25/09/14,20:10:33,11,09,1, 11.9,1,1, 14.636, 10559.484, 448.076, 52901.243 25/09/14,20:10:33,12,09,1, 11.9,1,1, 14.636, 10559.474, 448.082, 52901.205 25/09/14,20:10:33,13,09,1, 11.9,1,1, 14.636, 10559.458, 448.090, 52901.211 25/09/14,20:10:33,14,09,1, 11.9,1,1, 14.636, 10559.473, 448.100, 52901.312 25/09/14,20:10:33,15,09,1, 11.9,1,1, 14.636, 10559.458, 448.086, 52901.256 25/09/14,20:10:33,16,09,1, 11.9,1,1, 14.636, 10559.459, 448.090, 52901.274 25/09/14,20:10:33,17,09,1, 11.9,1,1, 14.636, 10559.466, 448.097, 52901.292 25/09/14,20:10:33,18,09,1, 11.9,1,1, 14.636, 10559.473, 448.089, 52901.226 25/09/14,20:10:33,19,09,1, 11.9,1,1, 14.636, 10559.469, 448.085, 52901.176 25/09/14,20:10:34,00,09,1, 12.0,1,1, 14.641, 10559.462, 448.085, 52901.176 25/09/14,20:10:34,01,09,1, 12.0,1,1, 14.641, 10559.457, 448.084, 52901.185 25/09/14,20:10:34,02,09,1, 12.0,1,1, 14.641, 10559.437, 448.079, 52901.207 25/09/14,20:10:34,03,09,1, 12.0,1,1, 14.641, 10559.460, 448.095, 52901.294 25/09/14,20:10:34,04,09,1, 12.0,1,1, 14.641, 10559.438, 448.075, 52901.255 25/09/14,20:10:34,05,09,1, 12.0,1,1, 14.641, 10559.436, 448.072, 52901.181 25/09/14,20:10:34,06,09,1, 12.0,1,1, 14.641, 10559.451, 448.059, 52901.220 25/09/14,20:10:34,07,09,1, 12.0,1,1, 14.641, 10559.412, 448.081, 52901.216 25/09/14,20:10:34,08,09,1, 12.0,1,1, 14.641, 10559.411, 448.110, 52901.217 25/09/14,20:10:34,09,09,1, 12.0,1,1, 14.641, 10559.413, 448.095, 52901.260 25/09/14,20:10:34,10,09,1, 12.0,1,1, 14.641, 10559.432, 448.107, 52901.212 25/09/14,20:10:34,11,09,1, 12.0,1,1, 14.641, 10559.394, 448.093, 52901.203 25/09/14,20:10:34,12,09,1, 12.0,1,1, 14.641, 10559.412, 448.090, 52901.228 25/09/14,20:10:34,13,09,1, 12.0,1,1, 14.641, 10559.411, 448.102, 52901.227 25/09/14,20:10:34,14,09,1, 12.0,1,1, 14.641, 10559.400, 448.092, 52901.173 25/09/14,20:10:34,15,09,1, 12.0,1,1, 14.641, 10559.399, 448.115, 52901.191 25/09/14,20:10:34,16,09,1, 12.0,1,1, 14.641, 10559.393, 448.107, 52901.176 25/09/14,20:10:34,17,09,1, 12.0,1,1, 14.641, 10559.393, 448.088, 52901.183 25/09/14,20:10:34,18,09,1, 12.0,1,1, 14.641, 10559.401, 448.093, 52901.244 25/09/14,20:10:34,19,09,1, 12.0,1,1, 14.641, 10559.393, 448.105, 52901.282 25/09/14,20:10:35,00,09,1, 11.9,1,1, 14.640, 10559.387, 448.105, 52901.282 25/09/14,20:10:35,01,09,1, 11.9,1,1, 14.640, 10559.405, 448.121, 52901.252 25/09/14,20:10:35,02,09,1, 11.9,1,1, 14.640, 10559.362, 448.141, 52901.240 25/09/14,20:10:35,03,09,1, 11.9,1,1, 14.640, 10559.369, 448.104, 52901.188 25/09/14,20:10:35,04,09,1, 11.9,1,1, 14.640, 10559.413, 448.111, 52901.207 25/09/14,20:10:35,05,09,1, 11.9,1,1, 14.640, 10559.364, 448.102, 52901.234 25/09/14,20:10:35,06,09,1, 11.9,1,1, 14.640, 10559.382, 448.121, 52901.229 25/09/14,20:10:35,07,09,1, 11.9,1,1, 14.640, 10559.377, 448.099, 52901.220 25/09/14,20:10:35,08,09,1, 11.9,1,1, 14.640, 10559.365, 448.114, 52901.225 25/09/14,20:10:35,09,09,1, 11.9,1,1, 14.640, 10559.353, 448.096, 52901.225 25/09/14,20:10:35,10,09,1, 11.9,1,1, 14.640, 10559.378, 448.108, 52901.191 25/09/14,20:10:35,11,09,1, 11.9,1,1, 14.640, 10559.334, 448.095, 52901.187 25/09/14,20:10:35,12,09,1, 11.9,1,1, 14.640, 10559.355, 448.084, 52901.267 25/09/14,20:10:35,13,09,1, 11.9,1,1, 14.640, 10559.352, 448.125, 52901.190 25/09/14,20:10:35,14,09,1, 11.9,1,1, 14.640, 10559.371, 448.096, 52901.131 25/09/14,20:10:35,15,09,1, 11.9,1,1, 14.640, 10559.342, 448.088, 52901.186 25/09/14,20:10:35,16,09,1, 11.9,1,1, 14.640, 10559.346, 448.082, 52901.160 25/09/14,20:10:35,17,09,1, 11.9,1,1, 14.640, 10559.333, 448.091, 52901.167 25/09/14,20:10:35,18,09,1, 11.9,1,1, 14.640, 10559.334, 448.089, 52901.201 25/09/14,20:10:35,19,09,1, 11.9,1,1, 14.640, 10559.325, 448.096, 52901.164 25/09/14,20:10:36,00,09,1, 11.9,1,1, 14.639, 10559.320, 448.096, 52901.164 25/09/14,20:10:36,01,09,1, 11.9,1,1, 14.639, 10559.327, 448.069, 52901.191 25/09/14,20:10:36,02,09,1, 11.9,1,1, 14.639, 10559.315, 448.074, 52901.123 25/09/14,20:10:36,03,09,1, 11.9,1,1, 14.639, 10559.306, 448.078, 52901.168 25/09/14,20:10:36,04,09,1, 11.9,1,1, 14.639, 10559.325, 448.070, 52901.218 25/09/14,20:10:36,05,09,1, 11.9,1,1, 14.639, 10559.323, 448.059, 52901.160 25/09/14,20:10:36,06,09,1, 11.9,1,1, 14.639, 10559.314, 448.075, 52901.246 25/09/14,20:10:36,07,09,1, 11.9,1,1, 14.639, 10559.300, 448.089, 52901.227 25/09/14,20:10:36,08,09,1, 11.9,1,1, 14.639, 10559.295, 448.077, 52901.189 25/09/14,20:10:36,09,09,1, 11.9,1,1, 14.639, 10559.272, 448.095, 52901.206 25/09/14,20:10:36,10,09,1, 11.9,1,1, 14.639, 10559.268, 448.070, 52901.139 25/09/14,20:10:36,11,09,1, 11.9,1,1, 14.639, 10559.247, 448.104, 52901.163 25/09/14,20:10:36,12,09,1, 11.9,1,1, 14.639, 10559.273, 448.092, 52901.191 25/09/14,20:10:36,13,09,1, 11.9,1,1, 14.639, 10559.260, 448.088, 52901.171 25/09/14,20:10:36,14,09,1, 11.9,1,1, 14.639, 10559.260, 448.100, 52901.188 25/09/14,20:10:36,15,09,1, 11.9,1,1, 14.639, 10559.260, 448.112, 52901.200 25/09/14,20:10:36,16,09,1, 11.9,1,1, 14.639, 10559.271, 448.099, 52901.182 25/09/14,20:10:36,17,09,1, 11.9,1,1, 14.639, 10559.254, 448.092, 52901.156 25/09/14,20:10:36,18,09,1, 11.9,1,1, 14.639, 10559.267, 448.093, 52901.109 25/09/14,20:10:36,19,09,1, 11.9,1,1, 14.639, 10559.251, 448.115, 52901.186 25/09/14,20:10:37,00,10,1, 11.9,1,1, 14.635, 10559.245, 448.115, 52901.186 25/09/14,20:10:37,01,10,1, 11.9,1,1, 14.635, 10559.257, 448.086, 52901.194 25/09/14,20:10:37,02,10,1, 11.9,1,1, 14.635, 10559.243, 448.086, 52901.177 25/09/14,20:10:37,03,10,1, 11.9,1,1, 14.635, 10559.236, 448.079, 52901.125 25/09/14,20:10:37,04,10,1, 11.9,1,1, 14.635, 10559.232, 448.066, 52901.133 25/09/14,20:10:37,05,10,1, 11.9,1,1, 14.635, 10559.255, 448.078, 52901.214 25/09/14,20:10:37,06,10,1, 11.9,1,1, 14.635, 10559.234, 448.088, 52901.170 25/09/14,20:10:37,07,10,1, 11.9,1,1, 14.635, 10559.233, 448.099, 52901.123 25/09/14,20:10:37,08,10,1, 11.9,1,1, 14.635, 10559.233, 448.086, 52901.119 25/09/14,20:10:37,09,10,1, 11.9,1,1, 14.635, 10559.244, 448.090, 52901.138 25/09/14,20:10:37,10,10,1, 11.9,1,1, 14.635, 10559.251, 448.080, 52901.194 25/09/14,20:10:37,11,10,1, 11.9,1,1, 14.635, 10559.220, 448.080, 52901.055 25/09/14,20:10:37,12,10,1, 11.9,1,1, 14.635, 10559.236, 448.048, 52901.103 25/09/14,20:10:37,13,10,1, 11.9,1,1, 14.635, 10559.219, 448.092, 52901.113 25/09/14,20:10:37,14,10,1, 11.9,1,1, 14.635, 10559.202, 448.096, 52901.120 25/09/14,20:10:37,15,10,1, 11.9,1,1, 14.635, 10559.209, 448.090, 52901.142 25/09/14,20:10:37,16,10,1, 11.9,1,1, 14.635, 10559.194, 448.070, 52901.166 25/09/14,20:10:37,17,10,1, 11.9,1,1, 14.635, 10559.184, 448.099, 52901.250 25/09/14,20:10:37,18,10,1, 11.9,1,1, 14.635, 10559.216, 448.082, 52901.175 25/09/14,20:10:37,19,10,1, 11.9,1,1, 14.635, 10559.201, 448.087, 52901.189 25/09/14,20:10:38,00,10,1, 11.9,1,1, 14.636, 10559.195, 448.087, 52901.189 25/09/14,20:10:38,01,10,1, 11.9,1,1, 14.636, 10559.179, 448.081, 52901.174 25/09/14,20:10:38,02,10,1, 11.9,1,1, 14.636, 10559.179, 448.108, 52901.126 25/09/14,20:10:38,03,10,1, 11.9,1,1, 14.636, 10559.169, 448.064, 52901.137 25/09/14,20:10:38,04,10,1, 11.9,1,1, 14.636, 10559.185, 448.083, 52901.153 25/09/14,20:10:38,05,10,1, 11.9,1,1, 14.636, 10559.176, 448.094, 52901.192 25/09/14,20:10:38,06,10,1, 11.9,1,1, 14.636, 10559.184, 448.099, 52901.294 25/09/14,20:10:38,07,10,1, 11.9,1,1, 14.636, 10559.152, 448.067, 52901.095 25/09/14,20:10:38,08,10,1, 11.9,1,1, 14.636, 10559.127, 448.081, 52901.151 25/09/14,20:10:38,09,10,1, 11.9,1,1, 14.636, 10559.175, 448.081, 52901.168 25/09/14,20:10:38,10,10,1, 11.9,1,1, 14.636, 10559.144, 448.086, 52901.212 25/09/14,20:10:38,11,10,1, 11.9,1,1, 14.636, 10559.188, 448.076, 52901.142 25/09/14,20:10:38,12,10,1, 11.9,1,1, 14.636, 10559.156, 448.055, 52901.077 25/09/14,20:10:38,13,10,1, 11.9,1,1, 14.636, 10559.148, 448.072, 52901.119 25/09/14,20:10:38,14,10,1, 11.9,1,1, 14.636, 10559.155, 448.068, 52901.090 25/09/14,20:10:38,15,10,1, 11.9,1,1, 14.636, 10559.166, 448.064, 52901.091 25/09/14,20:10:38,16,10,1, 11.9,1,1, 14.636, 10559.157, 448.049, 52901.129 25/09/14,20:10:38,17,10,1, 11.9,1,1, 14.636, 10559.167, 448.046, 52901.034 25/09/14,20:10:38,18,10,1, 11.9,1,1, 14.636, 10559.080, 448.045, 52901.210 25/09/14,20:10:38,19,10,1, 11.9,1,1, 14.636, 10559.097, 448.056, 52901.164 25/09/14,20:10:39,00,10,1, 11.9,1,1, 14.636, 10559.095, 448.056, 52901.164 25/09/14,20:10:39,01,10,1, 11.9,1,1, 14.636, 10559.135, 448.044, 52901.149 25/09/14,20:10:39,02,10,1, 11.9,1,1, 14.636, 10559.120, 448.039, 52901.112 25/09/14,20:10:39,03,10,1, 11.9,1,1, 14.636, 10559.142, 448.026, 52901.082 25/09/14,20:10:39,04,10,1, 11.9,1,1, 14.636, 10559.137, 448.034, 52901.025 25/09/14,20:10:39,05,10,1, 11.9,1,1, 14.636, 10559.112, 448.051, 52901.063 25/09/14,20:10:39,06,10,1, 11.9,1,1, 14.636, 10559.136, 448.029, 52901.098 25/09/14,20:10:39,07,10,1, 11.9,1,1, 14.636, 10559.117, 448.015, 52901.074 25/09/14,20:10:39,08,10,1, 11.9,1,1, 14.636, 10559.122, 448.048, 52901.155 25/09/14,20:10:39,09,10,1, 11.9,1,1, 14.636, 10559.148, 448.011, 52901.100 25/09/14,20:10:39,10,10,1, 11.9,1,1, 14.636, 10559.109, 448.022, 52901.110 25/09/14,20:10:39,11,10,1, 11.9,1,1, 14.636, 10559.100, 448.038, 52901.112 25/09/14,20:10:39,12,10,1, 11.9,1,1, 14.636, 10559.090, 448.020, 52901.067 25/09/14,20:10:39,13,10,1, 11.9,1,1, 14.636, 10559.106, 448.025, 52901.012 25/09/14,20:10:39,14,10,1, 11.9,1,1, 14.636, 10559.084, 448.018, 52901.130 25/09/14,20:10:39,15,10,1, 11.9,1,1, 14.636, 10559.096, 448.039, 52901.078 25/09/14,20:10:39,16,10,1, 11.9,1,1, 14.636, 10559.097, 448.037, 52901.024 25/09/14,20:10:39,17,10,1, 11.9,1,1, 14.636, 10559.086, 448.024, 52901.104 25/09/14,20:10:39,18,10,1, 11.9,1,1, 14.636, 10559.077, 448.018, 52901.072 25/09/14,20:10:39,19,10,1, 11.9,1,1, 14.636, 10559.059, 448.010, 52901.064 25/09/14,20:10:40,00,10,1, 12.0,1,1, 14.635, 10559.053, 448.010, 52901.064 25/09/14,20:10:40,01,10,1, 12.0,1,1, 14.635, 10559.084, 448.018, 52901.084 25/09/14,20:10:40,02,10,1, 12.0,1,1, 14.635, 10559.077, 448.001, 52901.087 25/09/14,20:10:40,03,10,1, 12.0,1,1, 14.635, 10559.066, 448.011, 52901.092 25/09/14,20:10:40,04,10,1, 12.0,1,1, 14.635, 10559.073, 447.999, 52901.011 25/09/14,20:10:40,05,10,1, 12.0,1,1, 14.635, 10559.053, 447.992, 52901.033 25/09/14,20:10:40,06,10,1, 12.0,1,1, 14.635, 10559.066, 447.996, 52901.091 25/09/14,20:10:40,07,10,1, 12.0,1,1, 14.635, 10559.053, 448.006, 52901.045 25/09/14,20:10:40,08,10,1, 12.0,1,1, 14.635, 10559.058, 447.988, 52901.024 25/09/14,20:10:40,09,10,1, 12.0,1,1, 14.635, 10559.066, 447.989, 52901.023 25/09/14,20:10:40,10,10,1, 12.0,1,1, 14.635, 10559.047, 447.972, 52901.071 25/09/14,20:10:40,11,10,1, 12.0,1,1, 14.635, 10559.041, 447.979, 52901.045 25/09/14,20:10:40,12,10,1, 12.0,1,1, 14.635, 10559.051, 447.996, 52901.007 25/09/14,20:10:40,13,10,1, 12.0,1,1, 14.635, 10559.037, 448.009, 52900.982 25/09/14,20:10:40,14,10,1, 12.0,1,1, 14.635, 10559.033, 447.957, 52901.072 25/09/14,20:10:40,15,10,1, 12.0,1,1, 14.635, 10559.047, 447.986, 52901.028 25/09/14,20:10:40,16,10,1, 12.0,1,1, 14.635, 10559.070, 447.984, 52900.986 25/09/14,20:10:40,17,10,1, 12.0,1,1, 14.635, 10559.019, 447.968, 52901.009 25/09/14,20:10:40,18,10,1, 12.0,1,1, 14.635, 10559.039, 447.962, 52901.034 25/09/14,20:10:40,19,10,1, 12.0,1,1, 14.635, 10559.033, 447.968, 52901.046 25/09/14,20:10:41,00,10,1, 11.9,1,1, 14.635, 10559.028, 447.968, 52901.046 25/09/14,20:10:41,01,10,1, 11.9,1,1, 14.635, 10559.041, 447.962, 52901.030 25/09/14,20:10:41,02,10,1, 11.9,1,1, 14.635, 10559.035, 447.984, 52901.060 25/09/14,20:10:41,03,10,1, 11.9,1,1, 14.635, 10559.008, 447.951, 52900.964 25/09/14,20:10:41,04,10,1, 11.9,1,1, 14.635, 10559.043, 447.979, 52901.025 25/09/14,20:10:41,05,10,1, 11.9,1,1, 14.635, 10559.016, 447.962, 52901.042 25/09/14,20:10:41,06,10,1, 11.9,1,1, 14.635, 10559.015, 447.961, 52900.992 25/09/14,20:10:41,07,10,1, 11.9,1,1, 14.635, 10559.022, 447.961, 52900.990 25/09/14,20:10:41,08,10,1, 11.9,1,1, 14.635, 10559.031, 447.975, 52901.054 25/09/14,20:10:41,09,10,1, 11.9,1,1, 14.635, 10559.012, 447.947, 52900.974 25/09/14,20:10:41,10,10,1, 11.9,1,1, 14.635, 10559.029, 447.969, 52900.993 25/09/14,20:10:41,11,10,1, 11.9,1,1, 14.635, 10559.010, 447.951, 52901.018 25/09/14,20:10:41,12,10,1, 11.9,1,1, 14.635, 10558.984, 447.958, 52900.989 25/09/14,20:10:41,13,10,1, 11.9,1,1, 14.635, 10559.001, 447.958, 52901.009 25/09/14,20:10:41,14,10,1, 11.9,1,1, 14.635, 10558.994, 447.938, 52900.999 25/09/14,20:10:41,15,10,1, 11.9,1,1, 14.635, 10558.973, 447.948, 52901.040 25/09/14,20:10:41,16,10,1, 11.9,1,1, 14.635, 10559.011, 447.925, 52900.990 25/09/14,20:10:41,17,10,1, 11.9,1,1, 14.635, 10558.984, 447.931, 52901.032 25/09/14,20:10:41,18,10,1, 11.9,1,1, 14.635, 10558.982, 447.938, 52900.909 25/09/14,20:10:41,19,10,1, 11.9,1,1, 14.635, 10559.000, 447.922, 52901.034 25/09/14,20:10:42,00,10,1, 12.0,1,1, 14.639, 10558.995, 447.922, 52901.034 25/09/14,20:10:42,01,10,1, 12.0,1,1, 14.639, 10558.995, 447.914, 52901.041 25/09/14,20:10:42,02,10,1, 12.0,1,1, 14.639, 10558.987, 447.921, 52900.989 25/09/14,20:10:42,03,10,1, 12.0,1,1, 14.639, 10558.983, 447.931, 52901.042 25/09/14,20:10:42,04,10,1, 12.0,1,1, 14.639, 10558.953, 447.920, 52901.027 25/09/14,20:10:42,05,10,1, 12.0,1,1, 14.639, 10558.982, 447.913, 52900.998 25/09/14,20:10:42,06,10,1, 12.0,1,1, 14.639, 10558.989, 447.921, 52901.021 25/09/14,20:10:42,07,10,1, 12.0,1,1, 14.639, 10558.966, 447.929, 52900.933 25/09/14,20:10:42,08,10,1, 12.0,1,1, 14.639, 10558.984, 447.905, 52901.025 25/09/14,20:10:42,09,10,1, 12.0,1,1, 14.639, 10558.975, 447.917, 52900.946 25/09/14,20:10:42,10,10,1, 12.0,1,1, 14.639, 10558.983, 447.906, 52901.023 25/09/14,20:10:42,11,10,1, 12.0,1,1, 14.639, 10558.984, 447.932, 52901.013 25/09/14,20:10:42,12,10,1, 12.0,1,1, 14.639, 10558.987, 447.952, 52900.993 25/09/14,20:10:42,13,10,1, 12.0,1,1, 14.639, 10558.946, 447.937, 52901.039 25/09/14,20:10:42,14,10,1, 12.0,1,1, 14.639, 10558.972, 447.913, 52900.939 25/09/14,20:10:42,15,10,1, 12.0,1,1, 14.639, 10558.975, 447.901, 52900.947 25/09/14,20:10:42,16,10,1, 12.0,1,1, 14.639, 10558.967, 447.908, 52900.947 25/09/14,20:10:42,17,10,1, 12.0,1,1, 14.639, 10558.939, 447.898, 52900.975 25/09/14,20:10:42,18,10,1, 12.0,1,1, 14.639, 10558.938, 447.900, 52900.941 25/09/14,20:10:42,19,10,1, 12.0,1,1, 14.639, 10558.929, 447.941, 52901.001 25/09/14,20:10:43,00,10,1, 11.9,1,1, 14.635, 10558.928, 447.941, 52901.001 25/09/14,20:10:43,01,10,1, 11.9,1,1, 14.635, 10558.928, 447.903, 52900.940 25/09/14,20:10:43,02,10,1, 11.9,1,1, 14.635, 10558.941, 447.905, 52900.930 25/09/14,20:10:43,03,10,1, 11.9,1,1, 14.635, 10558.925, 447.890, 52900.922 25/09/14,20:10:43,04,10,1, 11.9,1,1, 14.635, 10558.918, 447.902, 52900.951 25/09/14,20:10:43,05,10,1, 11.9,1,1, 14.635, 10558.933, 447.887, 52900.993 25/09/14,20:10:43,06,10,1, 11.9,1,1, 14.635, 10558.910, 447.907, 52900.983 25/09/14,20:10:43,07,10,1, 11.9,1,1, 14.635, 10558.922, 447.903, 52900.939 25/09/14,20:10:43,08,10,1, 11.9,1,1, 14.635, 10558.904, 447.887, 52901.005 25/09/14,20:10:43,09,10,1, 11.9,1,1, 14.635, 10558.931, 447.892, 52901.021 25/09/14,20:10:43,10,10,1, 11.9,1,1, 14.635, 10558.907, 447.879, 52900.971 25/09/14,20:10:43,11,10,1, 11.9,1,1, 14.635, 10558.900, 447.902, 52900.942 25/09/14,20:10:43,12,10,1, 11.9,1,1, 14.635, 10558.905, 447.886, 52900.883 25/09/14,20:10:43,13,10,1, 11.9,1,1, 14.635, 10558.896, 447.870, 52900.956 25/09/14,20:10:43,14,10,1, 11.9,1,1, 14.635, 10558.911, 447.903, 52900.948 25/09/14,20:10:43,15,10,1, 11.9,1,1, 14.635, 10558.890, 447.888, 52900.964 25/09/14,20:10:43,16,10,1, 11.9,1,1, 14.635, 10558.903, 447.879, 52900.890 25/09/14,20:10:43,17,10,1, 11.9,1,1, 14.635, 10558.912, 447.874, 52900.921 25/09/14,20:10:43,18,10,1, 11.9,1,1, 14.635, 10558.895, 447.866, 52901.032 25/09/14,20:10:43,19,10,1, 11.9,1,1, 14.635, 10558.867, 447.861, 52900.897 25/09/14,20:10:44,00,09,1, 11.9,1,1, 14.633, 10558.861, 447.861, 52900.897 25/09/14,20:10:44,01,09,1, 11.9,1,1, 14.633, 10558.881, 447.873, 52900.960 25/09/14,20:10:44,02,09,1, 11.9,1,1, 14.633, 10558.864, 447.847, 52900.883 25/09/14,20:10:44,03,09,1, 11.9,1,1, 14.633, 10558.842, 447.863, 52900.918 25/09/14,20:10:44,04,09,1, 11.9,1,1, 14.633, 10558.894, 447.846, 52900.867 25/09/14,20:10:44,05,09,1, 11.9,1,1, 14.633, 10558.862, 447.856, 52900.908 25/09/14,20:10:44,06,09,1, 11.9,1,1, 14.633, 10558.862, 447.845, 52900.861 25/09/14,20:10:44,07,09,1, 11.9,1,1, 14.633, 10558.866, 447.851, 52900.890 25/09/14,20:10:44,08,09,1, 11.9,1,1, 14.633, 10558.862, 447.839, 52900.891 25/09/14,20:10:44,09,09,1, 11.9,1,1, 14.633, 10558.854, 447.834, 52900.875 25/09/14,20:10:44,10,09,1, 11.9,1,1, 14.633, 10558.852, 447.825, 52900.923 25/09/14,20:10:44,11,09,1, 11.9,1,1, 14.633, 10558.863, 447.834, 52900.846 25/09/14,20:10:44,12,09,1, 11.9,1,1, 14.633, 10558.853, 447.840, 52900.871 25/09/14,20:10:44,13,09,1, 11.9,1,1, 14.633, 10558.845, 447.837, 52900.842 25/09/14,20:10:44,14,09,1, 11.9,1,1, 14.633, 10558.862, 447.819, 52900.861 25/09/14,20:10:44,15,09,1, 11.9,1,1, 14.633, 10558.846, 447.834, 52900.874 25/09/14,20:10:44,16,09,1, 11.9,1,1, 14.633, 10558.853, 447.831, 52900.907 25/09/14,20:10:44,17,09,1, 11.9,1,1, 14.633, 10558.857, 447.818, 52900.869 25/09/14,20:10:44,18,09,1, 11.9,1,1, 14.633, 10558.852, 447.822, 52900.842 25/09/14,20:10:44,19,09,1, 11.9,1,1, 14.633, 10558.845, 447.842, 52900.937 25/09/14,20:10:45,00,08,1, 11.9,1,1, 14.631, 10558.845, 447.842, 52900.937 25/09/14,20:10:45,01,08,1, 11.9,1,1, 14.631, 10558.846, 447.835, 52900.914 25/09/14,20:10:45,02,08,1, 11.9,1,1, 14.631, 10558.838, 447.809, 52900.896 25/09/14,20:10:45,03,08,1, 11.9,1,1, 14.631, 10558.837, 447.821, 52900.801 25/09/14,20:10:45,04,08,1, 11.9,1,1, 14.631, 10558.822, 447.785, 52900.804 25/09/14,20:10:45,05,08,1, 11.9,1,1, 14.631, 10558.823, 447.806, 52900.853 25/09/14,20:10:45,06,08,1, 11.9,1,1, 14.631, 10558.837, 447.797, 52900.844 25/09/14,20:10:45,07,08,1, 11.9,1,1, 14.631, 10558.807, 447.791, 52900.890 25/09/14,20:10:45,08,08,1, 11.9,1,1, 14.631, 10558.817, 447.782, 52900.864 25/09/14,20:10:45,09,08,1, 11.9,1,1, 14.631, 10558.801, 447.797, 52900.902 25/09/14,20:10:45,10,08,1, 11.9,1,1, 14.631, 10558.813, 447.797, 52900.860 25/09/14,20:10:45,11,08,1, 11.9,1,1, 14.631, 10558.800, 447.814, 52900.882 25/09/14,20:10:45,12,08,1, 11.9,1,1, 14.631, 10558.782, 447.777, 52900.843 25/09/14,20:10:45,13,08,1, 11.9,1,1, 14.631, 10558.779, 447.784, 52900.842 25/09/14,20:10:45,14,08,1, 11.9,1,1, 14.631, 10558.801, 447.776, 52900.856 25/09/14,20:10:45,15,08,1, 11.9,1,1, 14.631, 10558.798, 447.762, 52900.917 25/09/14,20:10:45,16,08,1, 11.9,1,1, 14.631, 10558.807, 447.769, 52900.795 25/09/14,20:10:45,17,08,1, 11.9,1,1, 14.631, 10558.808, 447.788, 52900.902 25/09/14,20:10:45,18,08,1, 11.9,1,1, 14.631, 10558.802, 447.764, 52900.836 25/09/14,20:10:45,19,08,1, 11.9,1,1, 14.631, 10558.805, 447.751, 52900.811 25/09/14,20:10:46,00,09,1, 12.0,1,1, 14.635, 10558.803, 447.751, 52900.811 25/09/14,20:10:46,01,09,1, 12.0,1,1, 14.635, 10558.829, 447.778, 52900.920 25/09/14,20:10:46,02,09,1, 12.0,1,1, 14.635, 10558.780, 447.765, 52900.829 25/09/14,20:10:46,03,09,1, 12.0,1,1, 14.635, 10558.796, 447.782, 52900.870 25/09/14,20:10:46,04,09,1, 12.0,1,1, 14.635, 10558.792, 447.761, 52900.828 25/09/14,20:10:46,05,09,1, 12.0,1,1, 14.635, 10558.780, 447.771, 52900.828 25/09/14,20:10:46,06,09,1, 12.0,1,1, 14.635, 10558.790, 447.753, 52900.828 25/09/14,20:10:46,07,09,1, 12.0,1,1, 14.635, 10558.787, 447.754, 52900.795 25/09/14,20:10:46,08,09,1, 12.0,1,1, 14.635, 10558.791, 447.752, 52900.850 25/09/14,20:10:46,09,09,1, 12.0,1,1, 14.635, 10558.781, 447.731, 52900.867 25/09/14,20:10:46,10,09,1, 12.0,1,1, 14.635, 10558.766, 447.743, 52900.851 25/09/14,20:10:46,11,09,1, 12.0,1,1, 14.635, 10558.761, 447.730, 52900.856 25/09/14,20:10:46,12,09,1, 12.0,1,1, 14.635, 10558.765, 447.724, 52900.874 25/09/14,20:10:46,13,09,1, 12.0,1,1, 14.635, 10558.791, 447.712, 52900.787 25/09/14,20:10:46,14,09,1, 12.0,1,1, 14.635, 10558.776, 447.709, 52900.804 25/09/14,20:10:46,15,09,1, 12.0,1,1, 14.635, 10558.787, 447.723, 52900.807 25/09/14,20:10:46,16,09,1, 12.0,1,1, 14.635, 10558.796, 447.722, 52900.810 25/09/14,20:10:46,17,09,1, 12.0,1,1, 14.635, 10558.768, 447.716, 52900.840 25/09/14,20:10:46,18,09,1, 12.0,1,1, 14.635, 10558.792, 447.742, 52900.820 25/09/14,20:10:46,19,09,1, 12.0,1,1, 14.635, 10558.758, 447.694, 52900.829 25/09/14,20:10:47,00,09,1, 11.9,1,1, 14.634, 10558.753, 447.694, 52900.829 25/09/14,20:10:47,01,09,1, 11.9,1,1, 14.634, 10558.790, 447.722, 52900.870 25/09/14,20:10:47,02,09,1, 11.9,1,1, 14.634, 10558.760, 447.722, 52900.833 25/09/14,20:10:47,03,09,1, 11.9,1,1, 14.634, 10558.753, 447.728, 52900.839 25/09/14,20:10:47,04,09,1, 11.9,1,1, 14.634, 10558.762, 447.707, 52900.820 25/09/14,20:10:47,05,09,1, 11.9,1,1, 14.634, 10558.772, 447.724, 52900.818 25/09/14,20:10:47,06,09,1, 11.9,1,1, 14.634, 10558.765, 447.745, 52900.810 25/09/14,20:10:47,07,09,1, 11.9,1,1, 14.634, 10558.768, 447.723, 52900.754 25/09/14,20:10:47,08,09,1, 11.9,1,1, 14.634, 10558.742, 447.731, 52900.837 25/09/14,20:10:47,09,09,1, 11.9,1,1, 14.634, 10558.751, 447.719, 52900.813 25/09/14,20:10:47,10,09,1, 11.9,1,1, 14.634, 10558.728, 447.718, 52900.785 25/09/14,20:10:47,11,09,1, 11.9,1,1, 14.634, 10558.728, 447.726, 52900.808 25/09/14,20:10:47,12,09,1, 11.9,1,1, 14.634, 10558.748, 447.722, 52900.813 25/09/14,20:10:47,13,09,1, 11.9,1,1, 14.634, 10558.732, 447.716, 52900.787 25/09/14,20:10:47,14,09,1, 11.9,1,1, 14.634, 10558.749, 447.708, 52900.789 25/09/14,20:10:47,15,09,1, 11.9,1,1, 14.634, 10558.741, 447.701, 52900.830 25/09/14,20:10:47,16,09,1, 11.9,1,1, 14.634, 10558.731, 447.693, 52900.803 25/09/14,20:10:47,17,09,1, 11.9,1,1, 14.634, 10558.737, 447.696, 52900.781 25/09/14,20:10:47,18,09,1, 11.9,1,1, 14.634, 10558.721, 447.704, 52900.764 25/09/14,20:10:47,19,09,1, 11.9,1,1, 14.634, 10558.733, 447.714, 52900.762 25/09/14,20:10:48,00,09,1, 11.9,1,1, 14.632, 10558.728, 447.714, 52900.762 25/09/14,20:10:48,01,09,1, 11.9,1,1, 14.632, 10558.722, 447.711, 52900.818 25/09/14,20:10:48,02,09,1, 11.9,1,1, 14.632, 10558.753, 447.703, 52900.784 25/09/14,20:10:48,03,09,1, 11.9,1,1, 14.632, 10558.739, 447.685, 52900.822 25/09/14,20:10:48,04,09,1, 11.9,1,1, 14.632, 10558.738, 447.705, 52900.814 25/09/14,20:10:48,05,09,1, 11.9,1,1, 14.632, 10558.737, 447.702, 52900.796 25/09/14,20:10:48,06,09,1, 11.9,1,1, 14.632, 10558.729, 447.745, 52900.811 25/09/14,20:10:48,07,09,1, 11.9,1,1, 14.632, 10558.720, 447.713, 52900.795 25/09/14,20:10:48,08,09,1, 11.9,1,1, 14.632, 10558.707, 447.719, 52900.836 25/09/14,20:10:48,09,09,1, 11.9,1,1, 14.632, 10558.707, 447.721, 52900.779 25/09/14,20:10:48,10,09,1, 11.9,1,1, 14.632, 10558.706, 447.680, 52900.798 25/09/14,20:10:48,11,09,1, 11.9,1,1, 14.632, 10558.732, 447.707, 52900.775 25/09/14,20:10:48,12,09,1, 11.9,1,1, 14.632, 10558.729, 447.714, 52900.800 25/09/14,20:10:48,13,09,1, 11.9,1,1, 14.632, 10558.696, 447.698, 52900.760 25/09/14,20:10:48,14,09,1, 11.9,1,1, 14.632, 10558.716, 447.710, 52900.809 25/09/14,20:10:48,15,09,1, 11.9,1,1, 14.632, 10558.701, 447.699, 52900.858 25/09/14,20:10:48,16,09,1, 11.9,1,1, 14.632, 10558.702, 447.697, 52900.802 25/09/14,20:10:48,17,09,1, 11.9,1,1, 14.632, 10558.707, 447.669, 52900.785 25/09/14,20:10:48,18,09,1, 11.9,1,1, 14.632, 10558.726, 447.672, 52900.847 25/09/14,20:10:48,19,09,1, 11.9,1,1, 14.632, 10558.689, 447.684, 52900.810 25/09/14,20:10:49,00,09,1, 12.0,1,1, 14.633, 10558.686, 447.684, 52900.810 25/09/14,20:10:49,01,09,1, 12.0,1,1, 14.633, 10558.708, 447.688, 52900.751 25/09/14,20:10:49,02,09,1, 12.0,1,1, 14.633, 10558.717, 447.677, 52900.796 25/09/14,20:10:49,03,09,1, 12.0,1,1, 14.633, 10558.727, 447.698, 52900.735 25/09/14,20:10:49,04,09,1, 12.0,1,1, 14.633, 10558.714, 447.679, 52900.774 25/09/14,20:10:49,05,09,1, 12.0,1,1, 14.633, 10558.709, 447.722, 52900.786 25/09/14,20:10:49,06,09,1, 12.0,1,1, 14.633, 10558.725, 447.694, 52900.749 25/09/14,20:10:49,07,09,1, 12.0,1,1, 14.633, 10558.695, 447.703, 52900.799 25/09/14,20:10:49,08,09,1, 12.0,1,1, 14.633, 10558.713, 447.692, 52900.723 25/09/14,20:10:49,09,09,1, 12.0,1,1, 14.633, 10558.724, 447.686, 52900.800 25/09/14,20:10:49,10,09,1, 12.0,1,1, 14.633, 10558.728, 447.697, 52900.805 25/09/14,20:10:49,11,09,1, 12.0,1,1, 14.633, 10558.726, 447.689, 52900.810 25/09/14,20:10:49,12,09,1, 12.0,1,1, 14.633, 10558.722, 447.693, 52900.732 25/09/14,20:10:49,13,09,1, 12.0,1,1, 14.633, 10558.726, 447.690, 52900.719 25/09/14,20:10:49,14,09,1, 12.0,1,1, 14.633, 10558.720, 447.699, 52900.779 25/09/14,20:10:49,15,09,1, 12.0,1,1, 14.633, 10558.739, 447.699, 52900.831 25/09/14,20:10:49,16,09,1, 12.0,1,1, 14.633, 10558.724, 447.695, 52900.853 25/09/14,20:10:49,17,09,1, 12.0,1,1, 14.633, 10558.733, 447.687, 52900.772 25/09/14,20:10:49,18,09,1, 12.0,1,1, 14.633, 10558.690, 447.672, 52900.789 25/09/14,20:10:49,19,09,1, 12.0,1,1, 14.633, 10558.724, 447.686, 52900.773 25/09/14,20:10:50,00,09,1, 11.9,1,1, 14.636, 10558.720, 447.686, 52900.773 25/09/14,20:10:50,01,09,1, 11.9,1,1, 14.636, 10558.722, 447.671, 52900.746 25/09/14,20:10:50,02,09,1, 11.9,1,1, 14.636, 10558.736, 447.674, 52900.731 25/09/14,20:10:50,03,09,1, 11.9,1,1, 14.636, 10558.729, 447.669, 52900.705 25/09/14,20:10:50,04,09,1, 11.9,1,1, 14.636, 10558.728, 447.680, 52900.792 25/09/14,20:10:50,05,09,1, 11.9,1,1, 14.636, 10558.721, 447.669, 52900.796 25/09/14,20:10:50,06,09,1, 11.9,1,1, 14.636, 10558.721, 447.663, 52900.790 25/09/14,20:10:50,07,09,1, 11.9,1,1, 14.636, 10558.727, 447.651, 52900.737 25/09/14,20:10:50,08,09,1, 11.9,1,1, 14.636, 10558.750, 447.661, 52900.786 25/09/14,20:10:50,09,09,1, 11.9,1,1, 14.636, 10558.754, 447.655, 52900.735 25/09/14,20:10:50,10,09,1, 11.9,1,1, 14.636, 10558.758, 447.643, 52900.762 25/09/14,20:10:50,11,09,1, 11.9,1,1, 14.636, 10558.737, 447.673, 52900.735 25/09/14,20:10:50,12,09,1, 11.9,1,1, 14.636, 10558.766, 447.670, 52900.706 25/09/14,20:10:50,13,09,1, 11.9,1,1, 14.636, 10558.748, 447.668, 52900.730 25/09/14,20:10:50,14,09,1, 11.9,1,1, 14.636, 10558.764, 447.653, 52900.747 25/09/14,20:10:50,15,09,1, 11.9,1,1, 14.636, 10558.765, 447.650, 52900.667 25/09/14,20:10:50,16,09,1, 11.9,1,1, 14.636, 10558.750, 447.654, 52900.716 25/09/14,20:10:50,17,09,1, 11.9,1,1, 14.636, 10558.779, 447.628, 52900.605 25/09/14,20:10:50,18,09,1, 11.9,1,1, 14.636, 10558.782, 447.637, 52900.718 25/09/14,20:10:50,19,09,1, 11.9,1,1, 14.636, 10558.761, 447.665, 52900.710 25/09/14,20:10:51,00,09,1, 11.9,1,1, 14.633, 10558.753, 447.665, 52900.710 25/09/14,20:10:51,01,09,1, 11.9,1,1, 14.633, 10558.776, 447.645, 52900.737 25/09/14,20:10:51,02,09,1, 11.9,1,1, 14.633, 10558.760, 447.635, 52900.824 25/09/14,20:10:51,03,09,1, 11.9,1,1, 14.633, 10558.788, 447.621, 52900.700 25/09/14,20:10:51,04,09,1, 11.9,1,1, 14.633, 10558.767, 447.664, 52900.694 25/09/14,20:10:51,05,09,1, 11.9,1,1, 14.633, 10558.776, 447.611, 52900.728 25/09/14,20:10:51,06,09,1, 11.9,1,1, 14.633, 10558.798, 447.641, 52900.712 25/09/14,20:10:51,07,09,1, 11.9,1,1, 14.633, 10558.776, 447.631, 52900.758 25/09/14,20:10:51,08,09,1, 11.9,1,1, 14.633, 10558.763, 447.627, 52900.727 25/09/14,20:10:51,09,09,1, 11.9,1,1, 14.633, 10558.767, 447.628, 52900.713 25/09/14,20:10:51,10,09,1, 11.9,1,1, 14.633, 10558.772, 447.623, 52900.709 25/09/14,20:10:51,11,09,1, 11.9,1,1, 14.633, 10558.771, 447.644, 52900.702 25/09/14,20:10:51,12,09,1, 11.9,1,1, 14.633, 10558.777, 447.627, 52900.729 25/09/14,20:10:51,13,09,1, 11.9,1,1, 14.633, 10558.755, 447.611, 52900.734 25/09/14,20:10:51,14,09,1, 11.9,1,1, 14.633, 10558.762, 447.609, 52900.671 25/09/14,20:10:51,15,09,1, 11.9,1,1, 14.633, 10558.772, 447.625, 52900.699 25/09/14,20:10:51,16,09,1, 11.9,1,1, 14.633, 10558.767, 447.616, 52900.724 25/09/14,20:10:51,17,09,1, 11.9,1,1, 14.633, 10558.772, 447.618, 52900.740 25/09/14,20:10:51,18,09,1, 11.9,1,1, 14.633, 10558.783, 447.606, 52900.726 25/09/14,20:10:51,19,09,1, 11.9,1,1, 14.633, 10558.770, 447.629, 52900.684 25/09/14,20:10:52,00,09,1, 11.9,1,1, 14.632, 10558.770, 447.629, 52900.684 25/09/14,20:10:52,01,09,1, 11.9,1,1, 14.632, 10558.778, 447.603, 52900.698 25/09/14,20:10:52,02,09,1, 11.9,1,1, 14.632, 10558.769, 447.608, 52900.727 25/09/14,20:10:52,03,09,1, 11.9,1,1, 14.632, 10558.777, 447.619, 52900.726 25/09/14,20:10:52,04,09,1, 11.9,1,1, 14.632, 10558.794, 447.632, 52900.695 25/09/14,20:10:52,05,09,1, 11.9,1,1, 14.632, 10558.778, 447.629, 52900.686 25/09/14,20:10:52,06,09,1, 11.9,1,1, 14.632, 10558.788, 447.588, 52900.629 25/09/14,20:10:52,07,09,1, 11.9,1,1, 14.632, 10558.791, 447.602, 52900.702 25/09/14,20:10:52,08,09,1, 11.9,1,1, 14.632, 10558.797, 447.632, 52900.661 25/09/14,20:10:52,09,09,1, 11.9,1,1, 14.632, 10558.788, 447.587, 52900.702 25/09/14,20:10:52,10,09,1, 11.9,1,1, 14.632, 10558.799, 447.599, 52900.665 25/09/14,20:10:52,11,09,1, 11.9,1,1, 14.632, 10558.807, 447.596, 52900.613 25/09/14,20:10:52,12,09,1, 11.9,1,1, 14.632, 10558.824, 447.585, 52900.647 25/09/14,20:10:52,13,09,1, 11.9,1,1, 14.632, 10558.838, 447.589, 52900.587 25/09/14,20:10:52,14,09,1, 11.9,1,1, 14.632, 10558.826, 447.602, 52900.673 25/09/14,20:10:52,15,09,1, 11.9,1,1, 14.632, 10558.832, 447.607, 52900.672 25/09/14,20:10:52,16,09,1, 11.9,1,1, 14.632, 10558.829, 447.605, 52900.638 25/09/14,20:10:52,17,09,1, 11.9,1,1, 14.632, 10558.828, 447.603, 52900.628 25/09/14,20:10:52,18,09,1, 11.9,1,1, 14.632, 10558.829, 447.611, 52900.679 25/09/14,20:10:52,19,09,1, 11.9,1,1, 14.632, 10558.834, 447.600, 52900.666 25/09/14,20:10:53,00,10,1, 11.9,1,1, 14.632, 10558.828, 447.600, 52900.666 25/09/14,20:10:53,01,10,1, 11.9,1,1, 14.632, 10558.860, 447.586, 52900.654 25/09/14,20:10:53,02,10,1, 11.9,1,1, 14.632, 10558.853, 447.578, 52900.596 25/09/14,20:10:53,03,10,1, 11.9,1,1, 14.632, 10558.841, 447.584, 52900.651 25/09/14,20:10:53,04,10,1, 11.9,1,1, 14.632, 10558.864, 447.584, 52900.672 25/09/14,20:10:53,05,10,1, 11.9,1,1, 14.632, 10558.855, 447.586, 52900.620 25/09/14,20:10:53,06,10,1, 11.9,1,1, 14.632, 10558.854, 447.561, 52900.629 25/09/14,20:10:53,07,10,1, 11.9,1,1, 14.632, 10558.873, 447.572, 52900.572 25/09/14,20:10:53,08,10,1, 11.9,1,1, 14.632, 10558.857, 447.554, 52900.650 25/09/14,20:10:53,09,10,1, 11.9,1,1, 14.632, 10558.863, 447.588, 52900.634 25/09/14,20:10:53,10,10,1, 11.9,1,1, 14.632, 10558.870, 447.543, 52900.563 25/09/14,20:10:53,11,10,1, 11.9,1,1, 14.632, 10558.860, 447.578, 52900.622 25/09/14,20:10:53,12,10,1, 11.9,1,1, 14.632, 10558.856, 447.555, 52900.563 25/09/14,20:10:53,13,10,1, 11.9,1,1, 14.632, 10558.868, 447.555, 52900.647 25/09/14,20:10:53,14,10,1, 11.9,1,1, 14.632, 10558.860, 447.553, 52900.683 25/09/14,20:10:53,15,10,1, 11.9,1,1, 14.632, 10558.860, 447.573, 52900.634 25/09/14,20:10:53,16,10,1, 11.9,1,1, 14.632, 10558.883, 447.579, 52900.639 25/09/14,20:10:53,17,10,1, 11.9,1,1, 14.632, 10558.877, 447.558, 52900.682 25/09/14,20:10:53,18,10,1, 11.9,1,1, 14.632, 10558.860, 447.548, 52900.609 25/09/14,20:10:53,19,10,1, 11.9,1,1, 14.632, 10558.892, 447.547, 52900.582 25/09/14,20:10:54,00,10,1, 11.9,1,1, 14.631, 10558.887, 447.547, 52900.582 25/09/14,20:10:54,01,10,1, 11.9,1,1, 14.631, 10558.896, 447.545, 52900.611 25/09/14,20:10:54,02,10,1, 11.9,1,1, 14.631, 10558.914, 447.555, 52900.562 25/09/14,20:10:54,03,10,1, 11.9,1,1, 14.631, 10558.905, 447.542, 52900.597 25/09/14,20:10:54,04,10,1, 11.9,1,1, 14.631, 10558.927, 447.557, 52900.636 25/09/14,20:10:54,05,10,1, 11.9,1,1, 14.631, 10558.912, 447.545, 52900.509 25/09/14,20:10:54,06,10,1, 11.9,1,1, 14.631, 10558.912, 447.583, 52900.597 25/09/14,20:10:54,07,10,1, 11.9,1,1, 14.631, 10558.899, 447.524, 52900.553 25/09/14,20:10:54,08,10,1, 11.9,1,1, 14.631, 10558.924, 447.545, 52900.647 25/09/14,20:10:54,09,10,1, 11.9,1,1, 14.631, 10558.912, 447.564, 52900.611 25/09/14,20:10:54,10,10,1, 11.9,1,1, 14.631, 10558.935, 447.548, 52900.585 25/09/14,20:10:54,11,10,1, 11.9,1,1, 14.631, 10558.939, 447.533, 52900.579 25/09/14,20:10:54,12,10,1, 11.9,1,1, 14.631, 10558.957, 447.548, 52900.625 25/09/14,20:10:54,13,10,1, 11.9,1,1, 14.631, 10558.931, 447.516, 52900.582 25/09/14,20:10:54,14,10,1, 11.9,1,1, 14.631, 10558.912, 447.562, 52900.585 25/09/14,20:10:54,15,10,1, 11.9,1,1, 14.631, 10558.940, 447.558, 52900.593 25/09/14,20:10:54,16,10,1, 11.9,1,1, 14.631, 10558.949, 447.551, 52900.598 25/09/14,20:10:54,17,10,1, 11.9,1,1, 14.631, 10558.928, 447.532, 52900.517 25/09/14,20:10:54,18,10,1, 11.9,1,1, 14.631, 10558.932, 447.530, 52900.591 25/09/14,20:10:54,19,10,1, 11.9,1,1, 14.631, 10558.952, 447.527, 52900.571 25/09/14,20:10:55,00,10,1, 11.9,1,1, 14.632, 10558.945, 447.527, 52900.571 25/09/14,20:10:55,01,10,1, 11.9,1,1, 14.632, 10558.952, 447.550, 52900.567 25/09/14,20:10:55,02,10,1, 11.9,1,1, 14.632, 10558.954, 447.544, 52900.623 25/09/14,20:10:55,03,10,1, 11.9,1,1, 14.632, 10558.946, 447.506, 52900.572 25/09/14,20:10:55,04,10,1, 11.9,1,1, 14.632, 10558.969, 447.522, 52900.549 25/09/14,20:10:55,05,10,1, 11.9,1,1, 14.632, 10558.979, 447.517, 52900.555 25/09/14,20:10:55,06,10,1, 11.9,1,1, 14.632, 10558.973, 447.531, 52900.568 25/09/14,20:10:55,07,10,1, 11.9,1,1, 14.632, 10558.983, 447.548, 52900.604 25/09/14,20:10:55,08,10,1, 11.9,1,1, 14.632, 10558.970, 447.528, 52900.601 25/09/14,20:10:55,09,10,1, 11.9,1,1, 14.632, 10558.996, 447.519, 52900.605 25/09/14,20:10:55,10,10,1, 11.9,1,1, 14.632, 10558.985, 447.509, 52900.526 25/09/14,20:10:55,11,10,1, 11.9,1,1, 14.632, 10558.966, 447.525, 52900.554 25/09/14,20:10:55,12,10,1, 11.9,1,1, 14.632, 10558.982, 447.520, 52900.557 25/09/14,20:10:55,13,10,1, 11.9,1,1, 14.632, 10558.996, 447.533, 52900.570 25/09/14,20:10:55,14,10,1, 11.9,1,1, 14.632, 10559.004, 447.533, 52900.586 25/09/14,20:10:55,15,10,1, 11.9,1,1, 14.632, 10559.015, 447.540, 52900.595 25/09/14,20:10:55,16,10,1, 11.9,1,1, 14.632, 10558.995, 447.520, 52900.531 25/09/14,20:10:55,17,10,1, 11.9,1,1, 14.632, 10559.003, 447.514, 52900.535 25/09/14,20:10:55,18,10,1, 11.9,1,1, 14.632, 10559.012, 447.527, 52900.621 25/09/14,20:10:55,19,10,1, 11.9,1,1, 14.632, 10558.986, 447.520, 52900.655 25/09/14,20:10:56,00,10,1, 11.9,1,1, 14.626, 10558.978, 447.520, 52900.655 25/09/14,20:10:56,01,10,1, 11.9,1,1, 14.626, 10559.043, 447.492, 52900.551 25/09/14,20:10:56,02,10,1, 11.9,1,1, 14.626, 10559.040, 447.506, 52900.538 25/09/14,20:10:56,03,10,1, 11.9,1,1, 14.626, 10559.048, 447.501, 52900.511 25/09/14,20:10:56,04,10,1, 11.9,1,1, 14.626, 10559.038, 447.495, 52900.514 25/09/14,20:10:56,05,10,1, 11.9,1,1, 14.626, 10559.056, 447.489, 52900.499 25/09/14,20:10:56,06,10,1, 11.9,1,1, 14.626, 10559.077, 447.496, 52900.463 25/09/14,20:10:56,07,10,1, 11.9,1,1, 14.626, 10559.070, 447.492, 52900.477 25/09/14,20:10:56,08,10,1, 11.9,1,1, 14.626, 10559.068, 447.507, 52900.558 25/09/14,20:10:56,09,10,1, 11.9,1,1, 14.626, 10559.084, 447.491, 52900.558 25/09/14,20:10:56,10,10,1, 11.9,1,1, 14.626, 10559.067, 447.482, 52900.565 25/09/14,20:10:56,11,10,1, 11.9,1,1, 14.626, 10559.093, 447.510, 52900.481 25/09/14,20:10:56,12,10,1, 11.9,1,1, 14.626, 10559.097, 447.496, 52900.489 25/09/14,20:10:56,13,10,1, 11.9,1,1, 14.626, 10559.101, 447.492, 52900.531 25/09/14,20:10:56,14,10,1, 11.9,1,1, 14.626, 10559.104, 447.478, 52900.428 25/09/14,20:10:56,15,10,1, 11.9,1,1, 14.626, 10559.115, 447.492, 52900.497 25/09/14,20:10:56,16,10,1, 11.9,1,1, 14.626, 10559.111, 447.501, 52900.484 25/09/14,20:10:56,17,10,1, 11.9,1,1, 14.626, 10559.125, 447.470, 52900.562 25/09/14,20:10:56,18,10,1, 11.9,1,1, 14.626, 10559.128, 447.468, 52900.496 25/09/14,20:10:56,19,10,1, 11.9,1,1, 14.626, 10559.122, 447.495, 52900.555 25/09/14,20:10:57,00,10,1, 11.9,1,1, 14.631, 10559.120, 447.495, 52900.555 25/09/14,20:10:57,01,10,1, 11.9,1,1, 14.631, 10559.133, 447.490, 52900.536 25/09/14,20:10:57,02,10,1, 11.9,1,1, 14.631, 10559.160, 447.502, 52900.612 25/09/14,20:10:57,03,10,1, 11.9,1,1, 14.631, 10559.162, 447.501, 52900.627 25/09/14,20:10:57,04,10,1, 11.9,1,1, 14.631, 10559.170, 447.520, 52900.627 25/09/14,20:10:57,05,10,1, 11.9,1,1, 14.631, 10559.178, 447.501, 52900.602 25/09/14,20:10:57,06,10,1, 11.9,1,1, 14.631, 10559.185, 447.494, 52900.545 25/09/14,20:10:57,07,10,1, 11.9,1,1, 14.631, 10559.195, 447.486, 52900.598 25/09/14,20:10:57,08,10,1, 11.9,1,1, 14.631, 10559.197, 447.458, 52900.604 25/09/14,20:10:57,09,10,1, 11.9,1,1, 14.631, 10559.179, 447.472, 52900.565 25/09/14,20:10:57,10,10,1, 11.9,1,1, 14.631, 10559.210, 447.461, 52900.558 25/09/14,20:10:57,11,10,1, 11.9,1,1, 14.631, 10559.198, 447.455, 52900.591 25/09/14,20:10:57,12,10,1, 11.9,1,1, 14.631, 10559.213, 447.461, 52900.553 25/09/14,20:10:57,13,10,1, 11.9,1,1, 14.631, 10559.216, 447.454, 52900.639 25/09/14,20:10:57,14,10,1, 11.9,1,1, 14.631, 10559.213, 447.459, 52900.587 25/09/14,20:10:57,15,10,1, 11.9,1,1, 14.631, 10559.246, 447.470, 52900.588 25/09/14,20:10:57,16,10,1, 11.9,1,1, 14.631, 10559.257, 447.463, 52900.597 25/09/14,20:10:57,17,10,1, 11.9,1,1, 14.631, 10559.275, 447.441, 52900.588 25/09/14,20:10:57,18,10,1, 11.9,1,1, 14.631, 10559.253, 447.491, 52900.614 25/09/14,20:10:57,19,10,1, 11.9,1,1, 14.631, 10559.264, 447.465, 52900.563 25/09/14,20:10:58,00,09,1, 12.0,1,1, 14.628, 10559.262, 447.465, 52900.563 25/09/14,20:10:58,01,09,1, 12.0,1,1, 14.628, 10559.256, 447.456, 52900.575 25/09/14,20:10:58,02,09,1, 12.0,1,1, 14.628, 10559.273, 447.456, 52900.530 25/09/14,20:10:58,03,09,1, 12.0,1,1, 14.628, 10559.285, 447.432, 52900.541 25/09/14,20:10:58,04,09,1, 12.0,1,1, 14.628, 10559.280, 447.444, 52900.517 25/09/14,20:10:58,05,09,1, 12.0,1,1, 14.628, 10559.299, 447.447, 52900.558 25/09/14,20:10:58,06,09,1, 12.0,1,1, 14.628, 10559.298, 447.443, 52900.568 25/09/14,20:10:58,07,09,1, 12.0,1,1, 14.628, 10559.292, 447.455, 52900.568 25/09/14,20:10:58,08,09,1, 12.0,1,1, 14.628, 10559.300, 447.439, 52900.593 25/09/14,20:10:58,09,09,1, 12.0,1,1, 14.628, 10559.329, 447.446, 52900.538 25/09/14,20:10:58,10,09,1, 12.0,1,1, 14.628, 10559.325, 447.455, 52900.592 25/09/14,20:10:58,11,09,1, 12.0,1,1, 14.628, 10559.325, 447.445, 52900.523 25/09/14,20:10:58,12,09,1, 12.0,1,1, 14.628, 10559.324, 447.464, 52900.549 25/09/14,20:10:58,13,09,1, 12.0,1,1, 14.628, 10559.318, 447.443, 52900.590 25/09/14,20:10:58,14,09,1, 12.0,1,1, 14.628, 10559.350, 447.425, 52900.517 25/09/14,20:10:58,15,09,1, 12.0,1,1, 14.628, 10559.342, 447.442, 52900.550 25/09/14,20:10:58,16,09,1, 12.0,1,1, 14.628, 10559.351, 447.433, 52900.578 25/09/14,20:10:58,17,09,1, 12.0,1,1, 14.628, 10559.358, 447.443, 52900.588 25/09/14,20:10:58,18,09,1, 12.0,1,1, 14.628, 10559.365, 447.415, 52900.544 25/09/14,20:10:58,19,09,1, 12.0,1,1, 14.628, 10559.379, 447.445, 52900.565 25/09/14,20:10:59,00,09,1, 11.9,1,1, 14.629, 10559.379, 447.445, 52900.565 25/09/14,20:10:59,01,09,1, 11.9,1,1, 14.629, 10559.373, 447.419, 52900.504 25/09/14,20:10:59,02,09,1, 11.9,1,1, 14.629, 10559.398, 447.443, 52900.586 25/09/14,20:10:59,03,09,1, 11.9,1,1, 14.629, 10559.383, 447.441, 52900.488 25/09/14,20:10:59,04,09,1, 11.9,1,1, 14.629, 10559.403, 447.422, 52900.487 25/09/14,20:10:59,05,09,1, 11.9,1,1, 14.629, 10559.400, 447.428, 52900.500 25/09/14,20:10:59,06,09,1, 11.9,1,1, 14.629, 10559.427, 447.430, 52900.505 25/09/14,20:10:59,07,09,1, 11.9,1,1, 14.629, 10559.393, 447.411, 52900.489 25/09/14,20:10:59,08,09,1, 11.9,1,1, 14.629, 10559.410, 447.413, 52900.480 25/09/14,20:10:59,09,09,1, 11.9,1,1, 14.629, 10559.418, 447.415, 52900.458 25/09/14,20:10:59,10,09,1, 11.9,1,1, 14.629, 10559.399, 447.415, 52900.537 25/09/14,20:10:59,11,09,1, 11.9,1,1, 14.629, 10559.461, 447.413, 52900.500 25/09/14,20:10:59,12,09,1, 11.9,1,1, 14.629, 10559.468, 447.415, 52900.502 25/09/14,20:10:59,13,09,1, 11.9,1,1, 14.629, 10559.436, 447.400, 52900.514 25/09/14,20:10:59,14,09,1, 11.9,1,1, 14.629, 10559.443, 447.420, 52900.506 25/09/14,20:10:59,15,09,1, 11.9,1,1, 14.629, 10559.456, 447.408, 52900.453 25/09/14,20:10:59,16,09,1, 11.9,1,1, 14.629, 10559.455, 447.398, 52900.459 25/09/14,20:10:59,17,09,1, 11.9,1,1, 14.629, 10559.479, 447.432, 52900.480 25/09/14,20:10:59,18,09,1, 11.9,1,1, 14.629, 10559.451, 447.406, 52900.475 25/09/14,20:10:59,19,09,1, 11.9,1,1, 14.629, 10559.479, 447.392, 52900.447 25/09/14,20:11:00,00,09,1, 11.9,1,1, 14.629, 10559.479, 447.392, 52900.447 25/09/14,20:11:00,01,09,1, 11.9,1,1, 14.629, 10559.471, 447.385, 52900.435 25/09/14,20:11:00,02,09,1, 11.9,1,1, 14.629, 10559.483, 447.338, 52900.342 25/09/14,20:11:00,03,09,1, 11.9,1,1, 14.629, 10559.508, 447.370, 52900.358 25/09/14,20:11:00,04,09,1, 11.9,1,1, 14.629, 10559.497, 447.347, 52900.329 25/09/14,20:11:00,05,09,1, 11.9,1,1, 14.629, 10559.479, 447.342, 52900.318 25/09/14,20:11:00,06,09,1, 11.9,1,1, 14.629, 10559.507, 447.316, 52900.261 25/09/14,20:11:00,07,09,1, 11.9,1,1, 14.629, 10559.508, 447.326, 52900.250 25/09/14,20:11:00,08,09,1, 11.9,1,1, 14.629, 10559.516, 447.324, 52900.289 25/09/14,20:11:00,09,09,1, 11.9,1,1, 14.629, 10559.508, 447.319, 52900.281 25/09/14,20:11:00,10,09,1, 11.9,1,1, 14.629, 10559.510, 447.331, 52900.346 25/09/14,20:11:00,11,09,1, 11.9,1,1, 14.629, 10559.536, 447.335, 52900.353 25/09/14,20:11:00,12,09,1, 11.9,1,1, 14.629, 10559.514, 447.339, 52900.306 25/09/14,20:11:00,13,09,1, 11.9,1,1, 14.629, 10559.517, 447.330, 52900.297 25/09/14,20:11:00,14,09,1, 11.9,1,1, 14.629, 10559.542, 447.331, 52900.326 25/09/14,20:11:00,15,09,1, 11.9,1,1, 14.629, 10559.545, 447.314, 52900.270 25/09/14,20:11:00,16,09,1, 11.9,1,1, 14.629, 10559.556, 447.333, 52900.302 25/09/14,20:11:00,17,09,1, 11.9,1,1, 14.629, 10559.565, 447.336, 52900.332 25/09/14,20:11:00,18,09,1, 11.9,1,1, 14.629, 10559.546, 447.326, 52900.254 25/09/14,20:11:00,19,09,1, 11.9,1,1, 14.629, 10559.594, 447.305, 52900.324 25/09/14,20:11:01,00,09,1, 12.0,1,1, 14.629, 10559.587, 447.305, 52900.324 25/09/14,20:11:01,01,09,1, 12.0,1,1, 14.629, 10559.595, 447.322, 52900.331 25/09/14,20:11:01,02,09,1, 12.0,1,1, 14.629, 10559.588, 447.349, 52900.325 25/09/14,20:11:01,03,09,1, 12.0,1,1, 14.629, 10559.599, 447.324, 52900.308 25/09/14,20:11:01,04,09,1, 12.0,1,1, 14.629, 10559.609, 447.314, 52900.345 25/09/14,20:11:01,05,09,1, 12.0,1,1, 14.629, 10559.639, 447.301, 52900.229 25/09/14,20:11:01,06,09,1, 12.0,1,1, 14.629, 10559.642, 447.329, 52900.297 25/09/14,20:11:01,07,09,1, 12.0,1,1, 14.629, 10559.628, 447.331, 52900.245 25/09/14,20:11:01,08,09,1, 12.0,1,1, 14.629, 10559.655, 447.307, 52900.261 25/09/14,20:11:01,09,09,1, 12.0,1,1, 14.629, 10559.648, 447.308, 52900.239 25/09/14,20:11:01,10,09,1, 12.0,1,1, 14.629, 10559.647, 447.314, 52900.265 25/09/14,20:11:01,11,09,1, 12.0,1,1, 14.629, 10559.663, 447.334, 52900.291 25/09/14,20:11:01,12,09,1, 12.0,1,1, 14.629, 10559.665, 447.325, 52900.285 25/09/14,20:11:01,13,09,1, 12.0,1,1, 14.629, 10559.675, 447.319, 52900.252 25/09/14,20:11:01,14,09,1, 12.0,1,1, 14.629, 10559.675, 447.304, 52900.216 25/09/14,20:11:01,15,09,1, 12.0,1,1, 14.629, 10559.666, 447.316, 52900.232 25/09/14,20:11:01,16,09,1, 12.0,1,1, 14.629, 10559.686, 447.318, 52900.269 25/09/14,20:11:01,17,09,1, 12.0,1,1, 14.629, 10559.730, 447.320, 52900.221 25/09/14,20:11:01,18,09,1, 12.0,1,1, 14.629, 10559.708, 447.317, 52900.223 25/09/14,20:11:01,19,09,1, 12.0,1,1, 14.629, 10559.711, 447.324, 52900.214 25/09/14,20:11:02,00,09,1, 11.9,1,1, 14.628, 10559.704, 447.324, 52900.214 25/09/14,20:11:02,01,09,1, 11.9,1,1, 14.628, 10559.732, 447.328, 52900.214 25/09/14,20:11:02,02,09,1, 11.9,1,1, 14.628, 10559.718, 447.310, 52900.242 25/09/14,20:11:02,03,09,1, 11.9,1,1, 14.628, 10559.719, 447.288, 52900.224 25/09/14,20:11:02,04,09,1, 11.9,1,1, 14.628, 10559.715, 447.309, 52900.298 25/09/14,20:11:02,05,09,1, 11.9,1,1, 14.628, 10559.730, 447.315, 52900.265 25/09/14,20:11:02,06,09,1, 11.9,1,1, 14.628, 10559.749, 447.300, 52900.265 25/09/14,20:11:02,07,09,1, 11.9,1,1, 14.628, 10559.750, 447.300, 52900.251 25/09/14,20:11:02,08,09,1, 11.9,1,1, 14.628, 10559.770, 447.320, 52900.237 25/09/14,20:11:02,09,09,1, 11.9,1,1, 14.628, 10559.769, 447.311, 52900.279 25/09/14,20:11:02,10,09,1, 11.9,1,1, 14.628, 10559.761, 447.314, 52900.238 25/09/14,20:11:02,11,09,1, 11.9,1,1, 14.628, 10559.757, 447.290, 52900.202 25/09/14,20:11:02,12,09,1, 11.9,1,1, 14.628, 10559.784, 447.294, 52900.244 25/09/14,20:11:02,13,09,1, 11.9,1,1, 14.628, 10559.786, 447.307, 52900.198 25/09/14,20:11:02,14,09,1, 11.9,1,1, 14.628, 10559.799, 447.293, 52900.244 25/09/14,20:11:02,15,09,1, 11.9,1,1, 14.628, 10559.792, 447.293, 52900.136 25/09/14,20:11:02,16,09,1, 11.9,1,1, 14.628, 10559.793, 447.291, 52900.234 25/09/14,20:11:02,17,09,1, 11.9,1,1, 14.628, 10559.801, 447.305, 52900.191 25/09/14,20:11:02,18,09,1, 11.9,1,1, 14.628, 10559.828, 447.305, 52900.174 25/09/14,20:11:02,19,09,1, 11.9,1,1, 14.628, 10559.817, 447.286, 52900.159 25/09/14,20:11:03,00,09,1, 11.9,1,1, 14.630, 10559.813, 447.286, 52900.159 25/09/14,20:11:03,01,09,1, 11.9,1,1, 14.630, 10559.854, 447.293, 52900.192 25/09/14,20:11:03,02,09,1, 11.9,1,1, 14.630, 10559.818, 447.304, 52900.210 25/09/14,20:11:03,03,09,1, 11.9,1,1, 14.630, 10559.859, 447.268, 52900.160 25/09/14,20:11:03,04,09,1, 11.9,1,1, 14.630, 10559.858, 447.287, 52900.211 25/09/14,20:11:03,05,09,1, 11.9,1,1, 14.630, 10559.850, 447.305, 52900.209 25/09/14,20:11:03,06,09,1, 11.9,1,1, 14.630, 10559.861, 447.301, 52900.133 25/09/14,20:11:03,07,09,1, 11.9,1,1, 14.630, 10559.880, 447.317, 52900.168 25/09/14,20:11:03,08,09,1, 11.9,1,1, 14.630, 10559.896, 447.279, 52900.166 25/09/14,20:11:03,09,09,1, 11.9,1,1, 14.630, 10559.922, 447.298, 52900.155 25/09/14,20:11:03,10,09,1, 11.9,1,1, 14.630, 10559.899, 447.298, 52900.147 25/09/14,20:11:03,11,09,1, 11.9,1,1, 14.630, 10559.913, 447.308, 52900.127 25/09/14,20:11:03,12,09,1, 11.9,1,1, 14.630, 10559.918, 447.278, 52900.208 25/09/14,20:11:03,13,09,1, 11.9,1,1, 14.630, 10559.930, 447.283, 52900.108 25/09/14,20:11:03,14,09,1, 11.9,1,1, 14.630, 10559.922, 447.296, 52900.200 25/09/14,20:11:03,15,09,1, 11.9,1,1, 14.630, 10559.933, 447.270, 52900.094 25/09/14,20:11:03,16,09,1, 11.9,1,1, 14.630, 10559.943, 447.308, 52900.139 25/09/14,20:11:03,17,09,1, 11.9,1,1, 14.630, 10559.973, 447.272, 52899.979 25/09/14,20:11:03,18,09,1, 11.9,1,1, 14.630, 10559.952, 447.283, 52899.975 25/09/14,20:11:03,19,09,1, 11.9,1,1, 14.630, 10559.979, 447.250, 52900.140 25/09/14,20:11:04,00,09,1, 11.8,1,1, 14.627, 10559.971, 447.250, 52900.140 25/09/14,20:11:04,01,09,1, 11.8,1,1, 14.627, 10559.972, 447.284, 52900.049 25/09/14,20:11:04,02,09,1, 11.8,1,1, 14.627, 10559.995, 447.277, 52900.084 25/09/14,20:11:04,03,09,1, 11.8,1,1, 14.627, 10560.002, 447.286, 52900.174 25/09/14,20:11:04,04,09,1, 11.8,1,1, 14.627, 10560.005, 447.301, 52900.166 25/09/14,20:11:04,05,09,1, 11.8,1,1, 14.627, 10559.998, 447.285, 52900.138 25/09/14,20:11:04,06,09,1, 11.8,1,1, 14.627, 10560.016, 447.273, 52900.129 25/09/14,20:11:04,07,09,1, 11.8,1,1, 14.627, 10559.998, 447.243, 52900.145 25/09/14,20:11:04,08,09,1, 11.8,1,1, 14.627, 10560.036, 447.265, 52900.152 25/09/14,20:11:04,09,09,1, 11.8,1,1, 14.627, 10560.031, 447.249, 52900.080 25/09/14,20:11:04,10,09,1, 11.8,1,1, 14.627, 10560.025, 447.264, 52900.046 25/09/14,20:11:04,11,09,1, 11.8,1,1, 14.627, 10560.038, 447.267, 52900.057 25/09/14,20:11:04,12,09,1, 11.8,1,1, 14.627, 10560.032, 447.241, 52900.169 25/09/14,20:11:04,13,09,1, 11.8,1,1, 14.627, 10560.048, 447.226, 52900.079 25/09/14,20:11:04,14,09,1, 11.8,1,1, 14.627, 10560.083, 447.248, 52900.064 25/09/14,20:11:04,15,09,1, 11.8,1,1, 14.627, 10560.054, 447.276, 52900.150 25/09/14,20:11:04,16,09,1, 11.8,1,1, 14.627, 10560.074, 447.220, 52900.068 25/09/14,20:11:04,17,09,1, 11.8,1,1, 14.627, 10560.110, 447.225, 52900.124 25/09/14,20:11:04,18,09,1, 11.8,1,1, 14.627, 10560.116, 447.236, 52900.085 25/09/14,20:11:04,19,09,1, 11.8,1,1, 14.627, 10560.084, 447.233, 52900.006 25/09/14,20:11:05,00,08,1, 11.9,1,1, 14.625, 10560.080, 447.233, 52900.006 25/09/14,20:11:05,01,08,1, 11.9,1,1, 14.625, 10560.096, 447.204, 52900.051 25/09/14,20:11:05,02,08,1, 11.9,1,1, 14.625, 10560.151, 447.199, 52900.092 25/09/14,20:11:05,03,08,1, 11.9,1,1, 14.625, 10560.156, 447.224, 52900.057 25/09/14,20:11:05,04,08,1, 11.9,1,1, 14.625, 10560.156, 447.217, 52900.077 25/09/14,20:11:05,05,08,1, 11.9,1,1, 14.625, 10560.159, 447.220, 52899.977 25/09/14,20:11:05,06,08,1, 11.9,1,1, 14.625, 10560.142, 447.224, 52900.099 25/09/14,20:11:05,07,08,1, 11.9,1,1, 14.625, 10560.174, 447.198, 52900.066 25/09/14,20:11:05,08,08,1, 11.9,1,1, 14.625, 10560.175, 447.237, 52900.191 25/09/14,20:11:05,09,08,1, 11.9,1,1, 14.625, 10560.178, 447.216, 52899.919 25/09/14,20:11:05,10,08,1, 11.9,1,1, 14.625, 10560.153, 447.201, 52900.003 25/09/14,20:11:05,11,08,1, 11.9,1,1, 14.625, 10560.165, 447.204, 52899.960 25/09/14,20:11:05,12,08,1, 11.9,1,1, 14.625, 10560.209, 447.196, 52899.959 25/09/14,20:11:05,13,08,1, 11.9,1,1, 14.625, 10560.218, 447.199, 52900.043 25/09/14,20:11:05,14,08,1, 11.9,1,1, 14.625, 10560.214, 447.212, 52899.994 25/09/14,20:11:05,15,08,1, 11.9,1,1, 14.625, 10560.230, 447.201, 52900.039 25/09/14,20:11:05,16,08,1, 11.9,1,1, 14.625, 10560.216, 447.226, 52899.892 25/09/14,20:11:05,17,08,1, 11.9,1,1, 14.625, 10560.266, 447.223, 52900.096 25/09/14,20:11:05,18,08,1, 11.9,1,1, 14.625, 10560.275, 447.198, 52900.010 25/09/14,20:11:05,19,08,1, 11.9,1,1, 14.625, 10560.264, 447.173, 52900.040 25/09/14,20:11:06,00,08,1, 12.0,1,1, 14.624, 10560.263, 447.173, 52900.040 25/09/14,20:11:06,01,08,1, 12.0,1,1, 14.624, 10560.258, 447.215, 52899.991 25/09/14,20:11:06,02,08,1, 12.0,1,1, 14.624, 10560.266, 447.228, 52900.072 25/09/14,20:11:06,03,08,1, 12.0,1,1, 14.624, 10560.290, 447.224, 52900.049 25/09/14,20:11:06,04,08,1, 12.0,1,1, 14.624, 10560.286, 447.213, 52900.038 25/09/14,20:11:06,05,08,1, 12.0,1,1, 14.624, 10560.286, 447.207, 52900.006 25/09/14,20:11:06,06,08,1, 12.0,1,1, 14.624, 10560.293, 447.204, 52899.985 25/09/14,20:11:06,07,08,1, 12.0,1,1, 14.624, 10560.292, 447.192, 52899.981 25/09/14,20:11:06,08,08,1, 12.0,1,1, 14.624, 10560.332, 447.186, 52899.967 25/09/14,20:11:06,09,08,1, 12.0,1,1, 14.624, 10560.330, 447.179, 52899.935 25/09/14,20:11:06,10,08,1, 12.0,1,1, 14.624, 10560.337, 447.194, 52899.980 25/09/14,20:11:06,11,08,1, 12.0,1,1, 14.624, 10560.352, 447.217, 52900.005 25/09/14,20:11:06,12,08,1, 12.0,1,1, 14.624, 10560.363, 447.190, 52899.996 25/09/14,20:11:06,13,08,1, 12.0,1,1, 14.624, 10560.351, 447.179, 52899.986 25/09/14,20:11:06,14,08,1, 12.0,1,1, 14.624, 10560.347, 447.190, 52900.022 25/09/14,20:11:06,15,08,1, 12.0,1,1, 14.624, 10560.388, 447.175, 52900.010 25/09/14,20:11:06,16,08,1, 12.0,1,1, 14.624, 10560.379, 447.169, 52899.990 25/09/14,20:11:06,17,08,1, 12.0,1,1, 14.624, 10560.364, 447.170, 52899.943 25/09/14,20:11:06,18,08,1, 12.0,1,1, 14.624, 10560.394, 447.171, 52899.909 25/09/14,20:11:06,19,08,1, 12.0,1,1, 14.624, 10560.404, 447.153, 52899.907 25/09/14,20:11:07,00,08,1, 12.0,1,1, 14.626, 10560.397, 447.153, 52899.907 25/09/14,20:11:07,01,08,1, 12.0,1,1, 14.626, 10560.430, 447.179, 52899.916 25/09/14,20:11:07,02,08,1, 12.0,1,1, 14.626, 10560.409, 447.164, 52899.968 25/09/14,20:11:07,03,08,1, 12.0,1,1, 14.626, 10560.464, 447.171, 52899.979 25/09/14,20:11:07,04,08,1, 12.0,1,1, 14.626, 10560.463, 447.164, 52899.885 25/09/14,20:11:07,05,08,1, 12.0,1,1, 14.626, 10560.431, 447.137, 52899.946 25/09/14,20:11:07,06,08,1, 12.0,1,1, 14.626, 10560.484, 447.140, 52899.993 25/09/14,20:11:07,07,08,1, 12.0,1,1, 14.626, 10560.483, 447.150, 52899.982 25/09/14,20:11:07,08,08,1, 12.0,1,1, 14.626, 10560.460, 447.156, 52899.937 25/09/14,20:11:07,09,08,1, 12.0,1,1, 14.626, 10560.481, 447.172, 52899.903 25/09/14,20:11:07,10,08,1, 12.0,1,1, 14.626, 10560.492, 447.161, 52899.916 25/09/14,20:11:07,11,08,1, 12.0,1,1, 14.626, 10560.485, 447.142, 52899.945 25/09/14,20:11:07,12,08,1, 12.0,1,1, 14.626, 10560.507, 447.155, 52899.942 25/09/14,20:11:07,13,08,1, 12.0,1,1, 14.626, 10560.520, 447.158, 52899.906 25/09/14,20:11:07,14,08,1, 12.0,1,1, 14.626, 10560.522, 447.161, 52899.942 25/09/14,20:11:07,15,08,1, 12.0,1,1, 14.626, 10560.526, 447.156, 52899.922 25/09/14,20:11:07,16,08,1, 12.0,1,1, 14.626, 10560.555, 447.132, 52899.945 25/09/14,20:11:07,17,08,1, 12.0,1,1, 14.626, 10560.542, 447.147, 52899.868 25/09/14,20:11:07,18,08,1, 12.0,1,1, 14.626, 10560.558, 447.117, 52899.872 25/09/14,20:11:07,19,08,1, 12.0,1,1, 14.626, 10560.554, 447.113, 52899.934 25/09/14,20:11:08,00,08,1, 11.9,1,1, 14.624, 10560.547, 447.113, 52899.934 25/09/14,20:11:08,01,08,1, 11.9,1,1, 14.624, 10560.591, 447.110, 52899.859 25/09/14,20:11:08,02,08,1, 11.9,1,1, 14.624, 10560.592, 447.142, 52899.858 25/09/14,20:11:08,03,08,1, 11.9,1,1, 14.624, 10560.612, 447.141, 52899.916 25/09/14,20:11:08,04,08,1, 11.9,1,1, 14.624, 10560.609, 447.114, 52899.905 25/09/14,20:11:08,05,08,1, 11.9,1,1, 14.624, 10560.618, 447.113, 52899.796 25/09/14,20:11:08,06,08,1, 11.9,1,1, 14.624, 10560.617, 447.107, 52899.873 25/09/14,20:11:08,07,08,1, 11.9,1,1, 14.624, 10560.601, 447.100, 52899.907 25/09/14,20:11:08,08,08,1, 11.9,1,1, 14.624, 10560.643, 447.107, 52899.847 25/09/14,20:11:08,09,08,1, 11.9,1,1, 14.624, 10560.638, 447.117, 52899.829 25/09/14,20:11:08,10,08,1, 11.9,1,1, 14.624, 10560.625, 447.080, 52899.854 25/09/14,20:11:08,11,08,1, 11.9,1,1, 14.624, 10560.639, 447.093, 52899.795 25/09/14,20:11:08,12,08,1, 11.9,1,1, 14.624, 10560.664, 447.103, 52899.862 25/09/14,20:11:08,13,08,1, 11.9,1,1, 14.624, 10560.653, 447.143, 52899.790 25/09/14,20:11:08,14,08,1, 11.9,1,1, 14.624, 10560.687, 447.112, 52899.815 25/09/14,20:11:08,15,08,1, 11.9,1,1, 14.624, 10560.668, 447.103, 52899.868 25/09/14,20:11:08,16,08,1, 11.9,1,1, 14.624, 10560.678, 447.117, 52899.818 25/09/14,20:11:08,17,08,1, 11.9,1,1, 14.624, 10560.719, 447.107, 52899.896 25/09/14,20:11:08,18,08,1, 11.9,1,1, 14.624, 10560.702, 447.088, 52899.791 25/09/14,20:11:08,19,08,1, 11.9,1,1, 14.624, 10560.681, 447.108, 52899.860 25/09/14,20:11:09,00,08,1, 12.0,1,1, 14.626, 10560.681, 447.108, 52899.860 25/09/14,20:11:09,01,08,1, 12.0,1,1, 14.626, 10560.730, 447.083, 52899.809 25/09/14,20:11:09,02,08,1, 12.0,1,1, 14.626, 10560.737, 447.107, 52899.874 25/09/14,20:11:09,03,08,1, 12.0,1,1, 14.626, 10560.758, 447.092, 52899.786 25/09/14,20:11:09,04,08,1, 12.0,1,1, 14.626, 10560.780, 447.079, 52899.807 25/09/14,20:11:09,05,08,1, 12.0,1,1, 14.626, 10560.772, 447.082, 52899.828 25/09/14,20:11:09,06,08,1, 12.0,1,1, 14.626, 10560.778, 447.098, 52899.790 25/09/14,20:11:09,07,08,1, 12.0,1,1, 14.626, 10560.799, 447.104, 52899.857 25/09/14,20:11:09,08,08,1, 12.0,1,1, 14.626, 10560.782, 447.088, 52899.847 25/09/14,20:11:09,09,08,1, 12.0,1,1, 14.626, 10560.767, 447.082, 52899.771 25/09/14,20:11:09,10,08,1, 12.0,1,1, 14.626, 10560.811, 447.073, 52899.849 25/09/14,20:11:09,11,08,1, 12.0,1,1, 14.626, 10560.817, 447.093, 52899.784 25/09/14,20:11:09,12,08,1, 12.0,1,1, 14.626, 10560.837, 447.100, 52899.800 25/09/14,20:11:09,13,08,1, 12.0,1,1, 14.626, 10560.831, 447.054, 52899.790 25/09/14,20:11:09,14,08,1, 12.0,1,1, 14.626, 10560.827, 447.093, 52899.863 25/09/14,20:11:09,15,08,1, 12.0,1,1, 14.626, 10560.849, 447.048, 52899.746 25/09/14,20:11:09,16,08,1, 12.0,1,1, 14.626, 10560.844, 447.069, 52899.830 25/09/14,20:11:09,17,08,1, 12.0,1,1, 14.626, 10560.871, 447.052, 52899.755 25/09/14,20:11:09,18,08,1, 12.0,1,1, 14.626, 10560.849, 447.070, 52899.741 25/09/14,20:11:09,19,08,1, 12.0,1,1, 14.626, 10560.880, 447.068, 52899.752 25/09/14,20:11:10,00,08,1, 11.8,1,1, 14.623, 10560.873, 447.068, 52899.752 25/09/14,20:11:10,01,08,1, 11.8,1,1, 14.623, 10560.887, 447.072, 52899.777 25/09/14,20:11:10,02,08,1, 11.8,1,1, 14.623, 10560.884, 447.075, 52899.785 25/09/14,20:11:10,03,08,1, 11.8,1,1, 14.623, 10560.871, 447.046, 52899.738 25/09/14,20:11:10,04,08,1, 11.8,1,1, 14.623, 10560.892, 447.071, 52899.723 25/09/14,20:11:10,05,08,1, 11.8,1,1, 14.623, 10560.906, 447.054, 52899.775 25/09/14,20:11:10,06,08,1, 11.8,1,1, 14.623, 10560.897, 447.038, 52899.726 25/09/14,20:11:10,07,08,1, 11.8,1,1, 14.623, 10560.920, 447.060, 52899.817 25/09/14,20:11:10,08,08,1, 11.8,1,1, 14.623, 10560.935, 447.076, 52899.788 25/09/14,20:11:10,09,08,1, 11.8,1,1, 14.623, 10560.958, 447.070, 52899.723 25/09/14,20:11:10,10,08,1, 11.8,1,1, 14.623, 10560.954, 447.036, 52899.742 25/09/14,20:11:10,11,08,1, 11.8,1,1, 14.623, 10560.980, 447.029, 52899.721 25/09/14,20:11:10,12,08,1, 11.8,1,1, 14.623, 10560.968, 447.061, 52899.785 25/09/14,20:11:10,13,08,1, 11.8,1,1, 14.623, 10561.008, 447.046, 52899.743 25/09/14,20:11:10,14,08,1, 11.8,1,1, 14.623, 10560.987, 447.030, 52899.709 25/09/14,20:11:10,15,08,1, 11.8,1,1, 14.623, 10561.013, 447.044, 52899.691 25/09/14,20:11:10,16,08,1, 11.8,1,1, 14.623, 10561.027, 447.008, 52899.749 25/09/14,20:11:10,17,08,1, 11.8,1,1, 14.623, 10561.031, 447.028, 52899.759 25/09/14,20:11:10,18,08,1, 11.8,1,1, 14.623, 10561.035, 447.000, 52899.730 25/09/14,20:11:10,19,08,1, 11.8,1,1, 14.623, 10561.019, 447.006, 52899.724 25/09/14,20:11:11,00,08,1, 11.8,1,1, 14.623, 10561.014, 447.006, 52899.724 25/09/14,20:11:11,01,08,1, 11.8,1,1, 14.623, 10561.077, 446.997, 52899.748 25/09/14,20:11:11,02,08,1, 11.8,1,1, 14.623, 10561.047, 447.019, 52899.709 25/09/14,20:11:11,03,08,1, 11.8,1,1, 14.623, 10561.064, 446.998, 52899.668 25/09/14,20:11:11,04,08,1, 11.8,1,1, 14.623, 10561.081, 447.023, 52899.747 25/09/14,20:11:11,05,08,1, 11.8,1,1, 14.623, 10561.054, 447.011, 52899.773 25/09/14,20:11:11,06,08,1, 11.8,1,1, 14.623, 10561.106, 446.999, 52899.668 25/09/14,20:11:11,07,08,1, 11.8,1,1, 14.623, 10561.107, 446.988, 52899.658 25/09/14,20:11:11,08,08,1, 11.8,1,1, 14.623, 10561.110, 447.010, 52899.712 25/09/14,20:11:11,09,08,1, 11.8,1,1, 14.623, 10561.110, 447.009, 52899.728 25/09/14,20:11:11,10,08,1, 11.8,1,1, 14.623, 10561.114, 447.015, 52899.676 25/09/14,20:11:11,11,08,1, 11.8,1,1, 14.623, 10561.126, 446.984, 52899.692 25/09/14,20:11:11,12,08,1, 11.8,1,1, 14.623, 10561.123, 446.985, 52899.654 25/09/14,20:11:11,13,08,1, 11.8,1,1, 14.623, 10561.137, 446.987, 52899.658 25/09/14,20:11:11,14,08,1, 11.8,1,1, 14.623, 10561.103, 446.983, 52899.600 25/09/14,20:11:11,15,08,1, 11.8,1,1, 14.623, 10561.172, 446.990, 52899.616 25/09/14,20:11:11,16,08,1, 11.8,1,1, 14.623, 10561.121, 447.022, 52899.699 25/09/14,20:11:11,17,08,1, 11.8,1,1, 14.623, 10561.163, 446.978, 52899.661 25/09/14,20:11:11,18,08,1, 11.8,1,1, 14.623, 10561.177, 446.978, 52899.689 25/09/14,20:11:11,19,08,1, 11.8,1,1, 14.623, 10561.179, 446.974, 52899.656 25/09/14,20:11:12,00,09,1, 11.9,1,1, 14.625, 10561.173, 446.974, 52899.656 25/09/14,20:11:12,01,09,1, 11.9,1,1, 14.625, 10561.212, 446.977, 52899.669 25/09/14,20:11:12,02,09,1, 11.9,1,1, 14.625, 10561.200, 446.971, 52899.615 25/09/14,20:11:12,03,09,1, 11.9,1,1, 14.625, 10561.211, 446.982, 52899.596 25/09/14,20:11:12,04,09,1, 11.9,1,1, 14.625, 10561.199, 446.967, 52899.677 25/09/14,20:11:12,05,09,1, 11.9,1,1, 14.625, 10561.225, 446.979, 52899.655 25/09/14,20:11:12,06,09,1, 11.9,1,1, 14.625, 10561.247, 447.004, 52899.629 25/09/14,20:11:12,07,09,1, 11.9,1,1, 14.625, 10561.240, 446.969, 52899.689 25/09/14,20:11:12,08,09,1, 11.9,1,1, 14.625, 10561.248, 446.974, 52899.637 25/09/14,20:11:12,09,09,1, 11.9,1,1, 14.625, 10561.253, 446.978, 52899.617 25/09/14,20:11:12,10,09,1, 11.9,1,1, 14.625, 10561.266, 446.971, 52899.585 25/09/14,20:11:12,11,09,1, 11.9,1,1, 14.625, 10561.283, 446.980, 52899.663 25/09/14,20:11:12,12,09,1, 11.9,1,1, 14.625, 10561.270, 446.974, 52899.653 25/09/14,20:11:12,13,09,1, 11.9,1,1, 14.625, 10561.276, 446.973, 52899.619 25/09/14,20:11:12,14,09,1, 11.9,1,1, 14.625, 10561.291, 446.975, 52899.555 25/09/14,20:11:12,15,09,1, 11.9,1,1, 14.625, 10561.259, 446.970, 52899.622 25/09/14,20:11:12,16,09,1, 11.9,1,1, 14.625, 10561.281, 446.983, 52899.632 25/09/14,20:11:12,17,09,1, 11.9,1,1, 14.625, 10561.263, 446.963, 52899.585 25/09/14,20:11:12,18,09,1, 11.9,1,1, 14.625, 10561.306, 446.960, 52899.627 25/09/14,20:11:12,19,09,1, 11.9,1,1, 14.625, 10561.307, 446.969, 52899.651 25/09/14,20:11:13,00,09,1, 11.9,1,1, 14.621, 10561.306, 446.969, 52899.651 25/09/14,20:11:13,01,09,1, 11.9,1,1, 14.621, 10561.330, 446.957, 52899.593 25/09/14,20:11:13,02,09,1, 11.9,1,1, 14.621, 10561.329, 446.975, 52899.641 25/09/14,20:11:13,03,09,1, 11.9,1,1, 14.621, 10561.335, 446.957, 52899.669 25/09/14,20:11:13,04,09,1, 11.9,1,1, 14.621, 10561.354, 446.937, 52899.566 25/09/14,20:11:13,05,09,1, 11.9,1,1, 14.621, 10561.347, 446.933, 52899.606 25/09/14,20:11:13,06,09,1, 11.9,1,1, 14.621, 10561.368, 446.943, 52899.564 25/09/14,20:11:13,07,09,1, 11.9,1,1, 14.621, 10561.347, 446.947, 52899.579 25/09/14,20:11:13,08,09,1, 11.9,1,1, 14.621, 10561.359, 446.952, 52899.605 25/09/14,20:11:13,09,09,1, 11.9,1,1, 14.621, 10561.369, 446.944, 52899.622 25/09/14,20:11:13,10,09,1, 11.9,1,1, 14.621, 10561.377, 446.953, 52899.615 25/09/14,20:11:13,11,09,1, 11.9,1,1, 14.621, 10561.396, 446.964, 52899.597 25/09/14,20:11:13,12,09,1, 11.9,1,1, 14.621, 10561.385, 446.936, 52899.566 25/09/14,20:11:13,13,09,1, 11.9,1,1, 14.621, 10561.399, 446.936, 52899.590 25/09/14,20:11:13,14,09,1, 11.9,1,1, 14.621, 10561.413, 446.932, 52899.565 25/09/14,20:11:13,15,09,1, 11.9,1,1, 14.621, 10561.414, 446.948, 52899.537 25/09/14,20:11:13,16,09,1, 11.9,1,1, 14.621, 10561.407, 446.960, 52899.616 25/09/14,20:11:13,17,09,1, 11.9,1,1, 14.621, 10561.414, 446.958, 52899.610 25/09/14,20:11:13,18,09,1, 11.9,1,1, 14.621, 10561.428, 446.942, 52899.519 25/09/14,20:11:13,19,09,1, 11.9,1,1, 14.621, 10561.460, 446.934, 52899.542 25/09/14,20:11:14,00,08,1, 11.9,1,1, 14.624, 10561.457, 446.934, 52899.542 25/09/14,20:11:14,01,08,1, 11.9,1,1, 14.624, 10561.463, 446.939, 52899.491 25/09/14,20:11:14,02,08,1, 11.9,1,1, 14.624, 10561.439, 446.936, 52899.484 25/09/14,20:11:14,03,08,1, 11.9,1,1, 14.624, 10561.447, 446.921, 52899.488 25/09/14,20:11:14,04,08,1, 11.9,1,1, 14.624, 10561.467, 446.928, 52899.588 25/09/14,20:11:14,05,08,1, 11.9,1,1, 14.624, 10561.481, 446.921, 52899.521 25/09/14,20:11:14,06,08,1, 11.9,1,1, 14.624, 10561.466, 446.932, 52899.532 25/09/14,20:11:14,07,08,1, 11.9,1,1, 14.624, 10561.462, 446.919, 52899.527 25/09/14,20:11:14,08,08,1, 11.9,1,1, 14.624, 10561.453, 446.925, 52899.493 25/09/14,20:11:14,09,08,1, 11.9,1,1, 14.624, 10561.482, 446.903, 52899.543 25/09/14,20:11:14,10,08,1, 11.9,1,1, 14.624, 10561.499, 446.932, 52899.557 25/09/14,20:11:14,11,08,1, 11.9,1,1, 14.624, 10561.501, 446.916, 52899.486 25/09/14,20:11:14,12,08,1, 11.9,1,1, 14.624, 10561.503, 446.926, 52899.508 25/09/14,20:11:14,13,08,1, 11.9,1,1, 14.624, 10561.509, 446.911, 52899.555 25/09/14,20:11:14,14,08,1, 11.9,1,1, 14.624, 10561.492, 446.924, 52899.509 25/09/14,20:11:14,15,08,1, 11.9,1,1, 14.624, 10561.528, 446.897, 52899.528 25/09/14,20:11:14,16,08,1, 11.9,1,1, 14.624, 10561.524, 446.913, 52899.466 25/09/14,20:11:14,17,08,1, 11.9,1,1, 14.624, 10561.538, 446.902, 52899.448 25/09/14,20:11:14,18,08,1, 11.9,1,1, 14.624, 10561.538, 446.928, 52899.527 25/09/14,20:11:14,19,08,1, 11.9,1,1, 14.624, 10561.534, 446.930, 52899.488 25/09/14,20:11:15,00,09,1, 12.0,1,1, 14.626, 10561.532, 446.930, 52899.488 25/09/14,20:11:15,01,09,1, 12.0,1,1, 14.626, 10561.552, 446.911, 52899.491 25/09/14,20:11:15,02,09,1, 12.0,1,1, 14.626, 10561.536, 446.929, 52899.419 25/09/14,20:11:15,03,09,1, 12.0,1,1, 14.626, 10561.547, 446.908, 52899.439 25/09/14,20:11:15,04,09,1, 12.0,1,1, 14.626, 10561.543, 446.915, 52899.467 25/09/14,20:11:15,05,09,1, 12.0,1,1, 14.626, 10561.551, 446.941, 52899.541 25/09/14,20:11:15,06,09,1, 12.0,1,1, 14.626, 10561.569, 446.913, 52899.429 25/09/14,20:11:15,07,09,1, 12.0,1,1, 14.626, 10561.592, 446.917, 52899.450 25/09/14,20:11:15,08,09,1, 12.0,1,1, 14.626, 10561.582, 446.923, 52899.474 25/09/14,20:11:15,09,09,1, 12.0,1,1, 14.626, 10561.593, 446.916, 52899.493 25/09/14,20:11:15,10,09,1, 12.0,1,1, 14.626, 10561.600, 446.899, 52899.431 25/09/14,20:11:15,11,09,1, 12.0,1,1, 14.626, 10561.603, 446.918, 52899.439 25/09/14,20:11:15,12,09,1, 12.0,1,1, 14.626, 10561.594, 446.917, 52899.437 25/09/14,20:11:15,13,09,1, 12.0,1,1, 14.626, 10561.614, 446.940, 52899.378 25/09/14,20:11:15,14,09,1, 12.0,1,1, 14.626, 10561.613, 446.900, 52899.439 25/09/14,20:11:15,15,09,1, 12.0,1,1, 14.626, 10561.632, 446.921, 52899.439 25/09/14,20:11:15,16,09,1, 12.0,1,1, 14.626, 10561.631, 446.933, 52899.415 25/09/14,20:11:15,17,09,1, 12.0,1,1, 14.626, 10561.629, 446.911, 52899.446 25/09/14,20:11:15,18,09,1, 12.0,1,1, 14.626, 10561.640, 446.925, 52899.460 25/09/14,20:11:15,19,09,1, 12.0,1,1, 14.626, 10561.649, 446.908, 52899.422 25/09/14,20:11:16,00,09,1, 12.0,1,1, 14.622, 10561.649, 446.908, 52899.422 25/09/14,20:11:16,01,09,1, 12.0,1,1, 14.622, 10561.650, 446.902, 52899.407 25/09/14,20:11:16,02,09,1, 12.0,1,1, 14.622, 10561.648, 446.902, 52899.435 25/09/14,20:11:16,03,09,1, 12.0,1,1, 14.622, 10561.651, 446.924, 52899.401 25/09/14,20:11:16,04,09,1, 12.0,1,1, 14.622, 10561.666, 446.900, 52899.411 25/09/14,20:11:16,05,09,1, 12.0,1,1, 14.622, 10561.671, 446.921, 52899.443 25/09/14,20:11:16,06,09,1, 12.0,1,1, 14.622, 10561.666, 446.912, 52899.432 25/09/14,20:11:16,07,09,1, 12.0,1,1, 14.622, 10561.643, 446.917, 52899.389 25/09/14,20:11:16,08,09,1, 12.0,1,1, 14.622, 10561.671, 446.899, 52899.398 25/09/14,20:11:16,09,09,1, 12.0,1,1, 14.622, 10561.664, 446.906, 52899.373 25/09/14,20:11:16,10,09,1, 12.0,1,1, 14.622, 10561.685, 446.891, 52899.353 25/09/14,20:11:16,11,09,1, 12.0,1,1, 14.622, 10561.698, 446.894, 52899.323 25/09/14,20:11:16,12,09,1, 12.0,1,1, 14.622, 10561.687, 446.886, 52899.385 25/09/14,20:11:16,13,09,1, 12.0,1,1, 14.622, 10561.685, 446.881, 52899.397 25/09/14,20:11:16,14,09,1, 12.0,1,1, 14.622, 10561.680, 446.881, 52899.386 25/09/14,20:11:16,15,09,1, 12.0,1,1, 14.622, 10561.714, 446.904, 52899.433 25/09/14,20:11:16,16,09,1, 12.0,1,1, 14.622, 10561.708, 446.902, 52899.337 25/09/14,20:11:16,17,09,1, 12.0,1,1, 14.622, 10561.730, 446.907, 52899.416 25/09/14,20:11:16,18,09,1, 12.0,1,1, 14.622, 10561.726, 446.911, 52899.384 25/09/14,20:11:16,19,09,1, 12.0,1,1, 14.622, 10561.714, 446.901, 52899.390 25/09/14,20:11:17,00,09,1, 12.0,1,1, 14.621, 10561.707, 446.901, 52899.390 25/09/14,20:11:17,01,09,1, 12.0,1,1, 14.621, 10561.738, 446.881, 52899.380 25/09/14,20:11:17,02,09,1, 12.0,1,1, 14.621, 10561.711, 446.905, 52899.453 25/09/14,20:11:17,03,09,1, 12.0,1,1, 14.621, 10561.749, 446.928, 52899.310 25/09/14,20:11:17,04,09,1, 12.0,1,1, 14.621, 10561.754, 446.912, 52899.396 25/09/14,20:11:17,05,09,1, 12.0,1,1, 14.621, 10561.744, 446.907, 52899.328 25/09/14,20:11:17,06,09,1, 12.0,1,1, 14.621, 10561.771, 446.895, 52899.284 25/09/14,20:11:17,07,09,1, 12.0,1,1, 14.621, 10561.743, 446.927, 52899.332 25/09/14,20:11:17,08,09,1, 12.0,1,1, 14.621, 10561.747, 446.893, 52899.322 25/09/14,20:11:17,09,09,1, 12.0,1,1, 14.621, 10561.756, 446.913, 52899.359 25/09/14,20:11:17,10,09,1, 12.0,1,1, 14.621, 10561.774, 446.902, 52899.329 25/09/14,20:11:17,11,09,1, 12.0,1,1, 14.621, 10561.759, 446.908, 52899.332 25/09/14,20:11:17,12,09,1, 12.0,1,1, 14.621, 10561.782, 446.897, 52899.296 25/09/14,20:11:17,13,09,1, 12.0,1,1, 14.621, 10561.760, 446.909, 52899.283 25/09/14,20:11:17,14,09,1, 12.0,1,1, 14.621, 10561.790, 446.908, 52899.324 25/09/14,20:11:17,15,09,1, 12.0,1,1, 14.621, 10561.807, 446.893, 52899.300 25/09/14,20:11:17,16,09,1, 12.0,1,1, 14.621, 10561.792, 446.908, 52899.357 25/09/14,20:11:17,17,09,1, 12.0,1,1, 14.621, 10561.801, 446.933, 52899.364 25/09/14,20:11:17,18,09,1, 12.0,1,1, 14.621, 10561.811, 446.897, 52899.374 25/09/14,20:11:17,19,09,1, 12.0,1,1, 14.621, 10561.794, 446.932, 52899.325 25/09/14,20:11:18,00,09,1, 11.9,1,1, 14.620, 10561.790, 446.932, 52899.325 25/09/14,20:11:18,01,09,1, 11.9,1,1, 14.620, 10561.790, 446.882, 52899.307 25/09/14,20:11:18,02,09,1, 11.9,1,1, 14.620, 10561.827, 446.912, 52899.286 25/09/14,20:11:18,03,09,1, 11.9,1,1, 14.620, 10561.851, 446.894, 52899.251 25/09/14,20:11:18,04,09,1, 11.9,1,1, 14.620, 10561.827, 446.910, 52899.280 25/09/14,20:11:18,05,09,1, 11.9,1,1, 14.620, 10561.823, 446.878, 52899.261 25/09/14,20:11:18,06,09,1, 11.9,1,1, 14.620, 10561.838, 446.901, 52899.317 25/09/14,20:11:18,07,09,1, 11.9,1,1, 14.620, 10561.847, 446.888, 52899.289 25/09/14,20:11:18,08,09,1, 11.9,1,1, 14.620, 10561.873, 446.887, 52899.317 25/09/14,20:11:18,09,09,1, 11.9,1,1, 14.620, 10561.863, 446.870, 52899.302 25/09/14,20:11:18,10,09,1, 11.9,1,1, 14.620, 10561.859, 446.864, 52899.269 25/09/14,20:11:18,11,09,1, 11.9,1,1, 14.620, 10561.851, 446.884, 52899.275 25/09/14,20:11:18,12,09,1, 11.9,1,1, 14.620, 10561.846, 446.862, 52899.286 25/09/14,20:11:18,13,09,1, 11.9,1,1, 14.620, 10561.851, 446.868, 52899.249 25/09/14,20:11:18,14,09,1, 11.9,1,1, 14.620, 10561.886, 446.848, 52899.224 25/09/14,20:11:18,15,09,1, 11.9,1,1, 14.620, 10561.857, 446.886, 52899.222 25/09/14,20:11:18,16,09,1, 11.9,1,1, 14.620, 10561.868, 446.869, 52899.257 25/09/14,20:11:18,17,09,1, 11.9,1,1, 14.620, 10561.848, 446.871, 52899.335 25/09/14,20:11:18,18,09,1, 11.9,1,1, 14.620, 10561.922, 446.893, 52899.220 25/09/14,20:11:18,19,09,1, 11.9,1,1, 14.620, 10561.895, 446.857, 52899.231 25/09/14,20:11:19,00,09,1, 11.9,1,1, 14.622, 10561.891, 446.857, 52899.231 25/09/14,20:11:19,01,09,1, 11.9,1,1, 14.622, 10561.896, 446.869, 52899.234 25/09/14,20:11:19,02,09,1, 11.9,1,1, 14.622, 10561.881, 446.860, 52899.245 25/09/14,20:11:19,03,09,1, 11.9,1,1, 14.622, 10561.920, 446.885, 52899.236 25/09/14,20:11:19,04,09,1, 11.9,1,1, 14.622, 10561.898, 446.865, 52899.196 25/09/14,20:11:19,05,09,1, 11.9,1,1, 14.622, 10561.926, 446.848, 52899.311 25/09/14,20:11:19,06,09,1, 11.9,1,1, 14.622, 10561.903, 446.832, 52899.245 25/09/14,20:11:19,07,09,1, 11.9,1,1, 14.622, 10561.912, 446.837, 52899.301 25/09/14,20:11:19,08,09,1, 11.9,1,1, 14.622, 10561.918, 446.827, 52899.243 25/09/14,20:11:19,09,09,1, 11.9,1,1, 14.622, 10561.949, 446.862, 52899.218 25/09/14,20:11:19,10,09,1, 11.9,1,1, 14.622, 10561.939, 446.845, 52899.173 25/09/14,20:11:19,11,09,1, 11.9,1,1, 14.622, 10561.945, 446.879, 52899.252 25/09/14,20:11:19,12,09,1, 11.9,1,1, 14.622, 10561.944, 446.871, 52899.255 25/09/14,20:11:19,13,09,1, 11.9,1,1, 14.622, 10561.949, 446.869, 52899.238 25/09/14,20:11:19,14,09,1, 11.9,1,1, 14.622, 10561.933, 446.856, 52899.239 25/09/14,20:11:19,15,09,1, 11.9,1,1, 14.622, 10561.986, 446.838, 52899.224 25/09/14,20:11:19,16,09,1, 11.9,1,1, 14.622, 10561.964, 446.846, 52899.229 25/09/14,20:11:19,17,09,1, 11.9,1,1, 14.622, 10561.951, 446.823, 52899.216 25/09/14,20:11:19,18,09,1, 11.9,1,1, 14.622, 10561.983, 446.830, 52899.178 25/09/14,20:11:19,19,09,1, 11.9,1,1, 14.622, 10561.969, 446.806, 52899.197 25/09/14,20:11:20,00,09,1, 11.9,1,1, 14.618, 10561.966, 446.806, 52899.197 25/09/14,20:11:20,01,09,1, 11.9,1,1, 14.618, 10561.994, 446.812, 52899.214 25/09/14,20:11:20,02,09,1, 11.9,1,1, 14.618, 10561.973, 446.814, 52899.219 25/09/14,20:11:20,03,09,1, 11.9,1,1, 14.618, 10561.976, 446.818, 52899.187 25/09/14,20:11:20,04,09,1, 11.9,1,1, 14.618, 10561.995, 446.832, 52899.177 25/09/14,20:11:20,05,09,1, 11.9,1,1, 14.618, 10561.994, 446.813, 52899.188 25/09/14,20:11:20,06,09,1, 11.9,1,1, 14.618, 10561.986, 446.825, 52899.239 25/09/14,20:11:20,07,09,1, 11.9,1,1, 14.618, 10561.998, 446.821, 52899.182 25/09/14,20:11:20,08,09,1, 11.9,1,1, 14.618, 10561.995, 446.816, 52899.171 25/09/14,20:11:20,09,09,1, 11.9,1,1, 14.618, 10562.006, 446.835, 52899.209 25/09/14,20:11:20,10,09,1, 11.9,1,1, 14.618, 10562.021, 446.846, 52899.242 25/09/14,20:11:20,11,09,1, 11.9,1,1, 14.618, 10562.015, 446.821, 52899.223 25/09/14,20:11:20,12,09,1, 11.9,1,1, 14.618, 10562.029, 446.816, 52899.168 25/09/14,20:11:20,13,09,1, 11.9,1,1, 14.618, 10562.059, 446.816, 52899.222 25/09/14,20:11:20,14,09,1, 11.9,1,1, 14.618, 10562.026, 446.798, 52899.173 25/09/14,20:11:20,15,09,1, 11.9,1,1, 14.618, 10562.008, 446.804, 52899.133 25/09/14,20:11:20,16,09,1, 11.9,1,1, 14.618, 10562.037, 446.815, 52899.218 25/09/14,20:11:20,17,09,1, 11.9,1,1, 14.618, 10562.064, 446.822, 52899.179 25/09/14,20:11:20,18,09,1, 11.9,1,1, 14.618, 10562.031, 446.804, 52899.091 25/09/14,20:11:20,19,09,1, 11.9,1,1, 14.618, 10562.059, 446.820, 52899.185 25/09/14,20:11:21,00,09,1, 12.0,1,1, 14.621, 10562.057, 446.820, 52899.185 25/09/14,20:11:21,01,09,1, 12.0,1,1, 14.621, 10562.055, 446.782, 52899.191 25/09/14,20:11:21,02,09,1, 12.0,1,1, 14.621, 10562.055, 446.787, 52899.128 25/09/14,20:11:21,03,09,1, 12.0,1,1, 14.621, 10562.050, 446.806, 52899.155 25/09/14,20:11:21,04,09,1, 12.0,1,1, 14.621, 10562.068, 446.794, 52899.159 25/09/14,20:11:21,05,09,1, 12.0,1,1, 14.621, 10562.059, 446.798, 52899.254 25/09/14,20:11:21,06,09,1, 12.0,1,1, 14.621, 10562.072, 446.779, 52899.132 25/09/14,20:11:21,07,09,1, 12.0,1,1, 14.621, 10562.069, 446.760, 52899.229 25/09/14,20:11:21,08,09,1, 12.0,1,1, 14.621, 10562.080, 446.788, 52899.196 25/09/14,20:11:21,09,09,1, 12.0,1,1, 14.621, 10562.068, 446.783, 52899.172 25/09/14,20:11:21,10,09,1, 12.0,1,1, 14.621, 10562.073, 446.788, 52899.165 25/09/14,20:11:21,11,09,1, 12.0,1,1, 14.621, 10562.068, 446.789, 52899.120 25/09/14,20:11:21,12,09,1, 12.0,1,1, 14.621, 10562.065, 446.772, 52899.126 25/09/14,20:11:21,13,09,1, 12.0,1,1, 14.621, 10562.067, 446.794, 52899.120 25/09/14,20:11:21,14,09,1, 12.0,1,1, 14.621, 10562.069, 446.794, 52899.046 25/09/14,20:11:21,15,09,1, 12.0,1,1, 14.621, 10562.074, 446.797, 52899.139 25/09/14,20:11:21,16,09,1, 12.0,1,1, 14.621, 10562.110, 446.790, 52899.112 25/09/14,20:11:21,17,09,1, 12.0,1,1, 14.621, 10562.073, 446.776, 52899.121 25/09/14,20:11:21,18,09,1, 12.0,1,1, 14.621, 10562.090, 446.777, 52899.101 25/09/14,20:11:21,19,09,1, 12.0,1,1, 14.621, 10562.091, 446.763, 52899.140 25/09/14,20:11:22,00,08,1, 12.0,1,1, 14.622, 10562.091, 446.763, 52899.140 25/09/14,20:11:22,01,08,1, 12.0,1,1, 14.622, 10562.095, 446.788, 52899.089 25/09/14,20:11:22,02,08,1, 12.0,1,1, 14.622, 10562.090, 446.779, 52899.132 25/09/14,20:11:22,03,08,1, 12.0,1,1, 14.622, 10562.078, 446.746, 52898.993 25/09/14,20:11:22,04,08,1, 12.0,1,1, 14.622, 10562.069, 446.775, 52899.073 25/09/14,20:11:22,05,08,1, 12.0,1,1, 14.622, 10562.086, 446.772, 52899.085 25/09/14,20:11:22,06,08,1, 12.0,1,1, 14.622, 10562.069, 446.743, 52899.124 25/09/14,20:11:22,07,08,1, 12.0,1,1, 14.622, 10562.081, 446.784, 52899.160 25/09/14,20:11:22,08,08,1, 12.0,1,1, 14.622, 10562.088, 446.760, 52899.010 25/09/14,20:11:22,09,08,1, 12.0,1,1, 14.622, 10562.108, 446.788, 52899.022 25/09/14,20:11:22,10,08,1, 12.0,1,1, 14.622, 10562.141, 446.763, 52899.075 25/09/14,20:11:22,11,08,1, 12.0,1,1, 14.622, 10562.101, 446.754, 52899.091 25/09/14,20:11:22,12,08,1, 12.0,1,1, 14.622, 10562.091, 446.764, 52899.066 25/09/14,20:11:22,13,08,1, 12.0,1,1, 14.622, 10562.105, 446.742, 52899.123 25/09/14,20:11:22,14,08,1, 12.0,1,1, 14.622, 10562.125, 446.784, 52899.142 25/09/14,20:11:22,15,08,1, 12.0,1,1, 14.622, 10562.129, 446.758, 52899.101 25/09/14,20:11:22,16,08,1, 12.0,1,1, 14.622, 10562.120, 446.740, 52899.035 25/09/14,20:11:22,17,08,1, 12.0,1,1, 14.622, 10562.128, 446.754, 52899.066 25/09/14,20:11:22,18,08,1, 12.0,1,1, 14.622, 10562.139, 446.738, 52899.105 25/09/14,20:11:22,19,08,1, 12.0,1,1, 14.622, 10562.132, 446.751, 52899.065 25/09/14,20:11:23,00,08,1, 11.9,1,1, 14.620, 10562.124, 446.751, 52899.065 25/09/14,20:11:23,01,08,1, 11.9,1,1, 14.620, 10562.151, 446.749, 52899.030 25/09/14,20:11:23,02,08,1, 11.9,1,1, 14.620, 10562.129, 446.749, 52899.041 25/09/14,20:11:23,03,08,1, 11.9,1,1, 14.620, 10562.170, 446.752, 52899.101 25/09/14,20:11:23,04,08,1, 11.9,1,1, 14.620, 10562.157, 446.738, 52898.991 25/09/14,20:11:23,05,08,1, 11.9,1,1, 14.620, 10562.162, 446.713, 52899.031 25/09/14,20:11:23,06,08,1, 11.9,1,1, 14.620, 10562.151, 446.725, 52899.031 25/09/14,20:11:23,07,08,1, 11.9,1,1, 14.620, 10562.158, 446.739, 52899.048 25/09/14,20:11:23,08,08,1, 11.9,1,1, 14.620, 10562.147, 446.730, 52899.030 25/09/14,20:11:23,09,08,1, 11.9,1,1, 14.620, 10562.163, 446.737, 52899.029 25/09/14,20:11:23,10,08,1, 11.9,1,1, 14.620, 10562.154, 446.731, 52899.046 25/09/14,20:11:23,11,08,1, 11.9,1,1, 14.620, 10562.155, 446.743, 52899.047 25/09/14,20:11:23,12,08,1, 11.9,1,1, 14.620, 10562.166, 446.709, 52899.011 25/09/14,20:11:23,13,08,1, 11.9,1,1, 14.620, 10562.160, 446.706, 52899.090 25/09/14,20:11:23,14,08,1, 11.9,1,1, 14.620, 10562.147, 446.723, 52898.974 25/09/14,20:11:23,15,08,1, 11.9,1,1, 14.620, 10562.157, 446.715, 52898.973 25/09/14,20:11:23,16,08,1, 11.9,1,1, 14.620, 10562.182, 446.688, 52898.995 25/09/14,20:11:23,17,08,1, 11.9,1,1, 14.620, 10562.201, 446.706, 52898.949 25/09/14,20:11:23,18,08,1, 11.9,1,1, 14.620, 10562.160, 446.694, 52899.044 25/09/14,20:11:23,19,08,1, 11.9,1,1, 14.620, 10562.171, 446.690, 52899.000 25/09/14,20:11:24,00,08,1, 11.9,1,1, 14.617, 10562.166, 446.690, 52899.000 25/09/14,20:11:24,01,08,1, 11.9,1,1, 14.617, 10562.181, 446.696, 52899.028 25/09/14,20:11:24,02,08,1, 11.9,1,1, 14.617, 10562.194, 446.679, 52898.967 25/09/14,20:11:24,03,08,1, 11.9,1,1, 14.617, 10562.195, 446.693, 52899.056 25/09/14,20:11:24,04,08,1, 11.9,1,1, 14.617, 10562.175, 446.677, 52899.011 25/09/14,20:11:24,05,08,1, 11.9,1,1, 14.617, 10562.201, 446.684, 52898.952 25/09/14,20:11:24,06,08,1, 11.9,1,1, 14.617, 10562.159, 446.694, 52898.990 25/09/14,20:11:24,07,08,1, 11.9,1,1, 14.617, 10562.171, 446.657, 52898.943 25/09/14,20:11:24,08,08,1, 11.9,1,1, 14.617, 10562.182, 446.675, 52898.991 25/09/14,20:11:24,09,08,1, 11.9,1,1, 14.617, 10562.180, 446.670, 52898.960 25/09/14,20:11:24,10,08,1, 11.9,1,1, 14.617, 10562.187, 446.650, 52898.942 25/09/14,20:11:24,11,08,1, 11.9,1,1, 14.617, 10562.171, 446.651, 52899.024 25/09/14,20:11:24,12,08,1, 11.9,1,1, 14.617, 10562.157, 446.666, 52898.957 25/09/14,20:11:24,13,08,1, 11.9,1,1, 14.617, 10562.176, 446.653, 52899.003 25/09/14,20:11:24,14,08,1, 11.9,1,1, 14.617, 10562.176, 446.670, 52898.964 25/09/14,20:11:24,15,08,1, 11.9,1,1, 14.617, 10562.160, 446.672, 52898.928 25/09/14,20:11:24,16,08,1, 11.9,1,1, 14.617, 10562.174, 446.677, 52899.013 25/09/14,20:11:24,17,08,1, 11.9,1,1, 14.617, 10562.177, 446.645, 52898.926 25/09/14,20:11:24,18,08,1, 11.9,1,1, 14.617, 10562.186, 446.629, 52898.910 25/09/14,20:11:24,19,08,1, 11.9,1,1, 14.617, 10562.169, 446.627, 52898.930 25/09/14,20:11:25,00,08,1, 11.9,1,1, 14.621, 10562.166, 446.627, 52898.930 25/09/14,20:11:25,01,08,1, 11.9,1,1, 14.621, 10562.163, 446.628, 52898.916 25/09/14,20:11:25,02,08,1, 11.9,1,1, 14.621, 10562.194, 446.633, 52898.988 25/09/14,20:11:25,03,08,1, 11.9,1,1, 14.621, 10562.149, 446.633, 52898.928 25/09/14,20:11:25,04,08,1, 11.9,1,1, 14.621, 10562.166, 446.634, 52898.948 25/09/14,20:11:25,05,08,1, 11.9,1,1, 14.621, 10562.183, 446.619, 52898.976 25/09/14,20:11:25,06,08,1, 11.9,1,1, 14.621, 10562.181, 446.616, 52898.970 25/09/14,20:11:25,07,08,1, 11.9,1,1, 14.621, 10562.202, 446.627, 52898.936 25/09/14,20:11:25,08,08,1, 11.9,1,1, 14.621, 10562.168, 446.630, 52898.903 25/09/14,20:11:25,09,08,1, 11.9,1,1, 14.621, 10562.175, 446.618, 52898.905 25/09/14,20:11:25,10,08,1, 11.9,1,1, 14.621, 10562.182, 446.625, 52898.966 25/09/14,20:11:25,11,08,1, 11.9,1,1, 14.621, 10562.154, 446.601, 52898.913 25/09/14,20:11:25,12,08,1, 11.9,1,1, 14.621, 10562.153, 446.649, 52898.973 25/09/14,20:11:25,13,08,1, 11.9,1,1, 14.621, 10562.205, 446.632, 52898.818 25/09/14,20:11:25,14,08,1, 11.9,1,1, 14.621, 10562.182, 446.614, 52898.867 25/09/14,20:11:25,15,08,1, 11.9,1,1, 14.621, 10562.206, 446.624, 52898.835 25/09/14,20:11:25,16,08,1, 11.9,1,1, 14.621, 10562.180, 446.618, 52898.891 25/09/14,20:11:25,17,08,1, 11.9,1,1, 14.621, 10562.169, 446.611, 52898.995 25/09/14,20:11:25,18,08,1, 11.9,1,1, 14.621, 10562.169, 446.600, 52898.947 25/09/14,20:11:25,19,08,1, 11.9,1,1, 14.621, 10562.194, 446.628, 52898.943 25/09/14,20:11:26,00,09,1, 11.9,1,1, 14.619, 10562.191, 446.628, 52898.943 25/09/14,20:11:26,01,09,1, 11.9,1,1, 14.619, 10562.152, 446.637, 52899.029 25/09/14,20:11:26,02,09,1, 11.9,1,1, 14.619, 10562.172, 446.628, 52898.922 25/09/14,20:11:26,03,09,1, 11.9,1,1, 14.619, 10562.176, 446.615, 52898.954 25/09/14,20:11:26,04,09,1, 11.9,1,1, 14.619, 10562.162, 446.629, 52899.034 25/09/14,20:11:26,05,09,1, 11.9,1,1, 14.619, 10562.174, 446.613, 52898.909 25/09/14,20:11:26,06,09,1, 11.9,1,1, 14.619, 10562.175, 446.627, 52898.919 25/09/14,20:11:26,07,09,1, 11.9,1,1, 14.619, 10562.180, 446.601, 52898.926 25/09/14,20:11:26,08,09,1, 11.9,1,1, 14.619, 10562.173, 446.599, 52898.918 25/09/14,20:11:26,09,09,1, 11.9,1,1, 14.619, 10562.141, 446.609, 52898.848 25/09/14,20:11:26,10,09,1, 11.9,1,1, 14.619, 10562.168, 446.597, 52898.957 25/09/14,20:11:26,11,09,1, 11.9,1,1, 14.619, 10562.172, 446.588, 52898.880 25/09/14,20:11:26,12,09,1, 11.9,1,1, 14.619, 10562.146, 446.595, 52898.929 25/09/14,20:11:26,13,09,1, 11.9,1,1, 14.619, 10562.170, 446.604, 52898.887 25/09/14,20:11:26,14,09,1, 11.9,1,1, 14.619, 10562.179, 446.554, 52898.959 25/09/14,20:11:26,15,09,1, 11.9,1,1, 14.619, 10562.155, 446.552, 52898.872 25/09/14,20:11:26,16,09,1, 11.9,1,1, 14.619, 10562.165, 446.571, 52898.947 25/09/14,20:11:26,17,09,1, 11.9,1,1, 14.619, 10562.155, 446.587, 52898.913 25/09/14,20:11:26,18,09,1, 11.9,1,1, 14.619, 10562.155, 446.559, 52898.879 25/09/14,20:11:26,19,09,1, 11.9,1,1, 14.619, 10562.150, 446.567, 52898.868 25/09/14,20:11:27,00,09,1, 11.9,1,1, 14.618, 10562.149, 446.567, 52898.868 25/09/14,20:11:27,01,09,1, 11.9,1,1, 14.618, 10562.141, 446.549, 52898.909 25/09/14,20:11:27,02,09,1, 11.9,1,1, 14.618, 10562.155, 446.564, 52898.926 25/09/14,20:11:27,03,09,1, 11.9,1,1, 14.618, 10562.140, 446.570, 52898.935 25/09/14,20:11:27,04,09,1, 11.9,1,1, 14.618, 10562.124, 446.555, 52898.889 25/09/14,20:11:27,05,09,1, 11.9,1,1, 14.618, 10562.134, 446.543, 52898.869 25/09/14,20:11:27,06,09,1, 11.9,1,1, 14.618, 10562.103, 446.565, 52898.924 25/09/14,20:11:27,07,09,1, 11.9,1,1, 14.618, 10562.103, 446.571, 52898.890 25/09/14,20:11:27,08,09,1, 11.9,1,1, 14.618, 10562.113, 446.559, 52898.918 25/09/14,20:11:27,09,09,1, 11.9,1,1, 14.618, 10562.121, 446.559, 52898.836 25/09/14,20:11:27,10,09,1, 11.9,1,1, 14.618, 10562.119, 446.556, 52898.899 25/09/14,20:11:27,11,09,1, 11.9,1,1, 14.618, 10562.120, 446.527, 52898.881 25/09/14,20:11:27,12,09,1, 11.9,1,1, 14.618, 10562.116, 446.551, 52898.899 25/09/14,20:11:27,13,09,1, 11.9,1,1, 14.618, 10562.111, 446.563, 52898.864 25/09/14,20:11:27,14,09,1, 11.9,1,1, 14.618, 10562.121, 446.554, 52898.858 25/09/14,20:11:27,15,09,1, 11.9,1,1, 14.618, 10562.130, 446.542, 52898.955 25/09/14,20:11:27,16,09,1, 11.9,1,1, 14.618, 10562.120, 446.545, 52898.893 25/09/14,20:11:27,17,09,1, 11.9,1,1, 14.618, 10562.111, 446.520, 52898.882 25/09/14,20:11:27,18,09,1, 11.9,1,1, 14.618, 10562.124, 446.553, 52898.822 25/09/14,20:11:27,19,09,1, 11.9,1,1, 14.618, 10562.141, 446.550, 52898.909 25/09/14,20:11:28,00,09,1, 11.9,1,1, 14.618, 10562.141, 446.550, 52898.909 25/09/14,20:11:28,01,09,1, 11.9,1,1, 14.618, 10562.136, 446.534, 52898.832 25/09/14,20:11:28,02,09,1, 11.9,1,1, 14.618, 10562.148, 446.527, 52898.906 25/09/14,20:11:28,03,09,1, 11.9,1,1, 14.618, 10562.107, 446.537, 52898.895 25/09/14,20:11:28,04,09,1, 11.9,1,1, 14.618, 10562.119, 446.544, 52898.850 25/09/14,20:11:28,05,09,1, 11.9,1,1, 14.618, 10562.119, 446.548, 52898.879 25/09/14,20:11:28,06,09,1, 11.9,1,1, 14.618, 10562.108, 446.529, 52898.848 25/09/14,20:11:28,07,09,1, 11.9,1,1, 14.618, 10562.114, 446.559, 52898.836 25/09/14,20:11:28,08,09,1, 11.9,1,1, 14.618, 10562.113, 446.556, 52898.864 25/09/14,20:11:28,09,09,1, 11.9,1,1, 14.618, 10562.109, 446.559, 52898.852 25/09/14,20:11:28,10,09,1, 11.9,1,1, 14.618, 10562.106, 446.531, 52898.902 25/09/14,20:11:28,11,09,1, 11.9,1,1, 14.618, 10562.099, 446.543, 52898.881 25/09/14,20:11:28,12,09,1, 11.9,1,1, 14.618, 10562.111, 446.553, 52898.873 25/09/14,20:11:28,13,09,1, 11.9,1,1, 14.618, 10562.097, 446.559, 52898.882 25/09/14,20:11:28,14,09,1, 11.9,1,1, 14.618, 10562.115, 446.552, 52898.890 25/09/14,20:11:28,15,09,1, 11.9,1,1, 14.618, 10562.124, 446.540, 52898.869 25/09/14,20:11:28,16,09,1, 11.9,1,1, 14.618, 10562.125, 446.515, 52898.816 25/09/14,20:11:28,17,09,1, 11.9,1,1, 14.618, 10562.115, 446.517, 52898.831 25/09/14,20:11:28,18,09,1, 11.9,1,1, 14.618, 10562.109, 446.521, 52898.831 25/09/14,20:11:28,19,09,1, 11.9,1,1, 14.618, 10562.126, 446.499, 52898.892 25/09/14,20:11:29,00,08,1, 11.9,1,1, 14.619, 10562.124, 446.499, 52898.892 25/09/14,20:11:29,01,08,1, 11.9,1,1, 14.619, 10562.119, 446.499, 52898.855 25/09/14,20:11:29,02,08,1, 11.9,1,1, 14.619, 10562.106, 446.544, 52898.885 25/09/14,20:11:29,03,08,1, 11.9,1,1, 14.619, 10562.124, 446.506, 52898.862 25/09/14,20:11:29,04,08,1, 11.9,1,1, 14.619, 10562.083, 446.493, 52898.913 25/09/14,20:11:29,05,08,1, 11.9,1,1, 14.619, 10562.109, 446.503, 52898.772 25/09/14,20:11:29,06,08,1, 11.9,1,1, 14.619, 10562.095, 446.513, 52898.861 25/09/14,20:11:29,07,08,1, 11.9,1,1, 14.619, 10562.101, 446.501, 52898.875 25/09/14,20:11:29,08,08,1, 11.9,1,1, 14.619, 10562.120, 446.528, 52898.864 25/09/14,20:11:29,09,08,1, 11.9,1,1, 14.619, 10562.101, 446.518, 52898.811 25/09/14,20:11:29,10,08,1, 11.9,1,1, 14.619, 10562.111, 446.529, 52898.909 25/09/14,20:11:29,11,08,1, 11.9,1,1, 14.619, 10562.063, 446.518, 52898.865 25/09/14,20:11:29,12,08,1, 11.9,1,1, 14.619, 10562.079, 446.533, 52898.783 25/09/14,20:11:29,13,08,1, 11.9,1,1, 14.619, 10562.092, 446.521, 52898.830 25/09/14,20:11:29,14,08,1, 11.9,1,1, 14.619, 10562.076, 446.509, 52898.898 25/09/14,20:11:29,15,08,1, 11.9,1,1, 14.619, 10562.074, 446.490, 52898.797 25/09/14,20:11:29,16,08,1, 11.9,1,1, 14.619, 10562.087, 446.506, 52898.872 25/09/14,20:11:29,17,08,1, 11.9,1,1, 14.619, 10562.095, 446.522, 52898.815 25/09/14,20:11:29,18,08,1, 11.9,1,1, 14.619, 10562.091, 446.496, 52898.832 25/09/14,20:11:29,19,08,1, 11.9,1,1, 14.619, 10562.074, 446.510, 52898.923 25/09/14,20:11:30,00,09,1, 11.9,1,1, 14.617, 10562.074, 446.510, 52898.923 25/09/14,20:11:30,01,09,1, 11.9,1,1, 14.617, 10562.096, 446.494, 52898.848 25/09/14,20:11:30,02,09,1, 11.9,1,1, 14.617, 10562.082, 446.501, 52898.806 25/09/14,20:11:30,03,09,1, 11.9,1,1, 14.617, 10562.076, 446.498, 52898.868 25/09/14,20:11:30,04,09,1, 11.9,1,1, 14.617, 10562.071, 446.513, 52898.862 25/09/14,20:11:30,05,09,1, 11.9,1,1, 14.617, 10562.066, 446.506, 52898.880 25/09/14,20:11:30,06,09,1, 11.9,1,1, 14.617, 10562.061, 446.512, 52898.846 25/09/14,20:11:30,07,09,1, 11.9,1,1, 14.617, 10562.061, 446.497, 52898.828 25/09/14,20:11:30,08,09,1, 11.9,1,1, 14.617, 10562.043, 446.499, 52898.813 25/09/14,20:11:30,09,09,1, 11.9,1,1, 14.617, 10562.036, 446.494, 52898.839 25/09/14,20:11:30,10,09,1, 11.9,1,1, 14.617, 10562.071, 446.507, 52898.867 25/09/14,20:11:30,11,09,1, 11.9,1,1, 14.617, 10562.030, 446.515, 52898.888 25/09/14,20:11:30,12,09,1, 11.9,1,1, 14.617, 10562.062, 446.489, 52898.859 25/09/14,20:11:30,13,09,1, 11.9,1,1, 14.617, 10562.068, 446.483, 52898.851 25/09/14,20:11:30,14,09,1, 11.9,1,1, 14.617, 10562.075, 446.507, 52898.823 25/09/14,20:11:30,15,09,1, 11.9,1,1, 14.617, 10562.067, 446.461, 52898.852 25/09/14,20:11:30,16,09,1, 11.9,1,1, 14.617, 10562.058, 446.473, 52898.903 25/09/14,20:11:30,17,09,1, 11.9,1,1, 14.617, 10562.051, 446.488, 52898.844 25/09/14,20:11:30,18,09,1, 11.9,1,1, 14.617, 10562.078, 446.479, 52898.832 25/09/14,20:11:30,19,09,1, 11.9,1,1, 14.617, 10562.058, 446.462, 52898.783 25/09/14,20:11:31,00,08,1, 11.9,1,1, 14.618, 10562.057, 446.462, 52898.783 25/09/14,20:11:31,01,08,1, 11.9,1,1, 14.618, 10562.064, 446.492, 52898.810 25/09/14,20:11:31,02,08,1, 11.9,1,1, 14.618, 10562.032, 446.486, 52898.848 25/09/14,20:11:31,03,08,1, 11.9,1,1, 14.618, 10562.038, 446.457, 52898.814 25/09/14,20:11:31,04,08,1, 11.9,1,1, 14.618, 10562.055, 446.461, 52898.858 25/09/14,20:11:31,05,08,1, 11.9,1,1, 14.618, 10562.036, 446.453, 52898.773 25/09/14,20:11:31,06,08,1, 11.9,1,1, 14.618, 10562.040, 446.454, 52898.838 25/09/14,20:11:31,07,08,1, 11.9,1,1, 14.618, 10562.047, 446.451, 52898.770 25/09/14,20:11:31,08,08,1, 11.9,1,1, 14.618, 10562.041, 446.448, 52898.850 25/09/14,20:11:31,09,08,1, 11.9,1,1, 14.618, 10562.053, 446.486, 52898.806 25/09/14,20:11:31,10,08,1, 11.9,1,1, 14.618, 10562.038, 446.444, 52898.767 25/09/14,20:11:31,11,08,1, 11.9,1,1, 14.618, 10562.020, 446.446, 52898.831 25/09/14,20:11:31,12,08,1, 11.9,1,1, 14.618, 10562.022, 446.465, 52898.806 25/09/14,20:11:31,13,08,1, 11.9,1,1, 14.618, 10562.027, 446.445, 52898.823 25/09/14,20:11:31,14,08,1, 11.9,1,1, 14.618, 10562.011, 446.442, 52898.820 25/09/14,20:11:31,15,08,1, 11.9,1,1, 14.618, 10562.056, 446.427, 52898.810 25/09/14,20:11:31,16,08,1, 11.9,1,1, 14.618, 10562.025, 446.437, 52898.765 25/09/14,20:11:31,17,08,1, 11.9,1,1, 14.618, 10562.015, 446.439, 52898.794 25/09/14,20:11:31,18,08,1, 11.9,1,1, 14.618, 10562.023, 446.421, 52898.752 25/09/14,20:11:31,19,08,1, 11.9,1,1, 14.618, 10562.007, 446.415, 52898.773 25/09/14,20:11:32,00,08,1, 11.8,1,1, 14.615, 10561.999, 446.415, 52898.773 25/09/14,20:11:32,01,08,1, 11.8,1,1, 14.615, 10561.999, 446.437, 52898.818 25/09/14,20:11:32,02,08,1, 11.8,1,1, 14.615, 10562.025, 446.414, 52898.824 25/09/14,20:11:32,03,08,1, 11.8,1,1, 14.615, 10561.989, 446.390, 52898.822 25/09/14,20:11:32,04,08,1, 11.8,1,1, 14.615, 10561.989, 446.412, 52898.810 25/09/14,20:11:32,05,08,1, 11.8,1,1, 14.615, 10561.992, 446.397, 52898.840 25/09/14,20:11:32,06,08,1, 11.8,1,1, 14.615, 10561.993, 446.408, 52898.757 25/09/14,20:11:32,07,08,1, 11.8,1,1, 14.615, 10561.995, 446.386, 52898.783 25/09/14,20:11:32,08,08,1, 11.8,1,1, 14.615, 10562.010, 446.395, 52898.772 25/09/14,20:11:32,09,08,1, 11.8,1,1, 14.615, 10561.982, 446.417, 52898.778 25/09/14,20:11:32,10,08,1, 11.8,1,1, 14.615, 10561.985, 446.397, 52898.802 25/09/14,20:11:32,11,08,1, 11.8,1,1, 14.615, 10561.968, 446.400, 52898.973 25/09/14,20:11:32,12,08,1, 11.8,1,1, 14.615, 10561.994, 446.357, 52898.703 25/09/14,20:11:32,13,08,1, 11.8,1,1, 14.615, 10561.995, 446.385, 52898.736 25/09/14,20:11:32,14,08,1, 11.8,1,1, 14.615, 10562.010, 446.367, 52898.716 25/09/14,20:11:32,15,08,1, 11.8,1,1, 14.615, 10561.966, 446.345, 52898.758 25/09/14,20:11:32,16,08,1, 11.8,1,1, 14.615, 10561.982, 446.346, 52898.694 25/09/14,20:11:32,17,08,1, 11.8,1,1, 14.615, 10561.988, 446.363, 52898.557 25/09/14,20:11:32,18,08,1, 11.8,1,1, 14.615, 10561.916, 446.321, 52898.724 25/09/14,20:11:32,19,08,1, 11.8,1,1, 14.615, 10561.966, 446.351, 52898.759 25/09/14,20:11:33,00,08,1, 11.9,1,1, 14.615, 10561.957, 446.351, 52898.759 25/09/14,20:11:33,01,08,1, 11.9,1,1, 14.615, 10561.966, 446.347, 52898.828 25/09/14,20:11:33,02,08,1, 11.9,1,1, 14.615, 10561.967, 446.348, 52898.766 25/09/14,20:11:33,03,08,1, 11.9,1,1, 14.615, 10561.972, 446.361, 52898.811 25/09/14,20:11:33,04,08,1, 11.9,1,1, 14.615, 10561.966, 446.338, 52898.840 25/09/14,20:11:33,05,08,1, 11.9,1,1, 14.615, 10561.951, 446.328, 52898.792 25/09/14,20:11:33,06,08,1, 11.9,1,1, 14.615, 10561.955, 446.322, 52898.721 25/09/14,20:11:33,07,08,1, 11.9,1,1, 14.615, 10561.941, 446.306, 52898.698 25/09/14,20:11:33,08,08,1, 11.9,1,1, 14.615, 10561.953, 446.296, 52898.717 25/09/14,20:11:33,09,08,1, 11.9,1,1, 14.615, 10561.932, 446.329, 52898.718 25/09/14,20:11:33,10,08,1, 11.9,1,1, 14.615, 10561.943, 446.326, 52898.801 25/09/14,20:11:33,11,08,1, 11.9,1,1, 14.615, 10561.900, 446.314, 52898.779 25/09/14,20:11:33,12,08,1, 11.9,1,1, 14.615, 10561.913, 446.322, 52898.740 25/09/14,20:11:33,13,08,1, 11.9,1,1, 14.615, 10561.955, 446.332, 52898.727 25/09/14,20:11:33,14,08,1, 11.9,1,1, 14.615, 10561.940, 446.321, 52898.701 25/09/14,20:11:33,15,08,1, 11.9,1,1, 14.615, 10561.906, 446.300, 52898.697 25/09/14,20:11:33,16,08,1, 11.9,1,1, 14.615, 10561.940, 446.330, 52898.747 25/09/14,20:11:33,17,08,1, 11.9,1,1, 14.615, 10561.908, 446.320, 52898.748 25/09/14,20:11:33,18,08,1, 11.9,1,1, 14.615, 10561.928, 446.281, 52898.708 25/09/14,20:11:33,19,08,1, 11.9,1,1, 14.615, 10561.922, 446.299, 52898.707 25/09/14,20:11:34,00,09,1, 11.9,1,1, 14.617, 10561.916, 446.299, 52898.707 25/09/14,20:11:34,01,09,1, 11.9,1,1, 14.617, 10561.906, 446.282, 52898.771 25/09/14,20:11:34,02,09,1, 11.9,1,1, 14.617, 10561.874, 446.286, 52898.770 25/09/14,20:11:34,03,09,1, 11.9,1,1, 14.617, 10561.901, 446.294, 52898.741 25/09/14,20:11:34,04,09,1, 11.9,1,1, 14.617, 10561.888, 446.269, 52898.683 25/09/14,20:11:34,05,09,1, 11.9,1,1, 14.617, 10561.879, 446.251, 52898.720 25/09/14,20:11:34,06,09,1, 11.9,1,1, 14.617, 10561.888, 446.265, 52898.698 25/09/14,20:11:34,07,09,1, 11.9,1,1, 14.617, 10561.865, 446.269, 52898.790 25/09/14,20:11:34,08,09,1, 11.9,1,1, 14.617, 10561.860, 446.278, 52898.697 25/09/14,20:11:34,09,09,1, 11.9,1,1, 14.617, 10561.829, 446.244, 52898.708 25/09/14,20:11:34,10,09,1, 11.9,1,1, 14.617, 10561.863, 446.242, 52898.759 25/09/14,20:11:34,11,09,1, 11.9,1,1, 14.617, 10561.864, 446.245, 52898.748 25/09/14,20:11:34,12,09,1, 11.9,1,1, 14.617, 10561.859, 446.255, 52898.754 25/09/14,20:11:34,13,09,1, 11.9,1,1, 14.617, 10561.864, 446.226, 52898.711 25/09/14,20:11:34,14,09,1, 11.9,1,1, 14.617, 10561.838, 446.229, 52898.716 25/09/14,20:11:34,15,09,1, 11.9,1,1, 14.617, 10561.834, 446.223, 52898.682 25/09/14,20:11:34,16,09,1, 11.9,1,1, 14.617, 10561.849, 446.216, 52898.661 25/09/14,20:11:34,17,09,1, 11.9,1,1, 14.617, 10561.848, 446.213, 52898.706 25/09/14,20:11:34,18,09,1, 11.9,1,1, 14.617, 10561.821, 446.214, 52898.761 25/09/14,20:11:34,19,09,1, 11.9,1,1, 14.617, 10561.833, 446.204, 52898.700 25/09/14,20:11:35,00,09,1, 11.9,1,1, 14.617, 10561.832, 446.204, 52898.700 25/09/14,20:11:35,01,09,1, 11.9,1,1, 14.617, 10561.829, 446.187, 52898.699 25/09/14,20:11:35,02,09,1, 11.9,1,1, 14.617, 10561.811, 446.211, 52898.741 25/09/14,20:11:35,03,09,1, 11.9,1,1, 14.617, 10561.806, 446.190, 52898.635 25/09/14,20:11:35,04,09,1, 11.9,1,1, 14.617, 10561.817, 446.188, 52898.736 25/09/14,20:11:35,05,09,1, 11.9,1,1, 14.617, 10561.805, 446.185, 52898.684 25/09/14,20:11:35,06,09,1, 11.9,1,1, 14.617, 10561.807, 446.185, 52898.667 25/09/14,20:11:35,07,09,1, 11.9,1,1, 14.617, 10561.820, 446.205, 52898.667 25/09/14,20:11:35,08,09,1, 11.9,1,1, 14.617, 10561.803, 446.217, 52898.722 25/09/14,20:11:35,09,09,1, 11.9,1,1, 14.617, 10561.813, 446.186, 52898.683 25/09/14,20:11:35,10,09,1, 11.9,1,1, 14.617, 10561.805, 446.177, 52898.701 25/09/14,20:11:35,11,09,1, 11.9,1,1, 14.617, 10561.810, 446.178, 52898.671 25/09/14,20:11:35,12,09,1, 11.9,1,1, 14.617, 10561.793, 446.199, 52898.749 25/09/14,20:11:35,13,09,1, 11.9,1,1, 14.617, 10561.795, 446.189, 52898.716 25/09/14,20:11:35,14,09,1, 11.9,1,1, 14.617, 10561.807, 446.169, 52898.673 25/09/14,20:11:35,15,09,1, 11.9,1,1, 14.617, 10561.798, 446.178, 52898.731 25/09/14,20:11:35,16,09,1, 11.9,1,1, 14.617, 10561.790, 446.156, 52898.672 25/09/14,20:11:35,17,09,1, 11.9,1,1, 14.617, 10561.799, 446.138, 52898.667 25/09/14,20:11:35,18,09,1, 11.9,1,1, 14.617, 10561.805, 446.175, 52898.686 25/09/14,20:11:35,19,09,1, 11.9,1,1, 14.617, 10561.798, 446.152, 52898.699 25/09/14,20:11:36,00,09,1, 11.9,1,1, 14.617, 10561.790, 446.152, 52898.699 25/09/14,20:11:36,01,09,1, 11.9,1,1, 14.617, 10561.765, 446.176, 52898.738 25/09/14,20:11:36,02,09,1, 11.9,1,1, 14.617, 10561.790, 446.155, 52898.727 25/09/14,20:11:36,03,09,1, 11.9,1,1, 14.617, 10561.751, 446.150, 52898.713 25/09/14,20:11:36,04,09,1, 11.9,1,1, 14.617, 10561.761, 446.166, 52898.673 25/09/14,20:11:36,05,09,1, 11.9,1,1, 14.617, 10561.773, 446.150, 52898.667 25/09/14,20:11:36,06,09,1, 11.9,1,1, 14.617, 10561.757, 446.129, 52898.638 25/09/14,20:11:36,07,09,1, 11.9,1,1, 14.617, 10561.743, 446.166, 52898.701 25/09/14,20:11:36,08,09,1, 11.9,1,1, 14.617, 10561.739, 446.153, 52898.699 25/09/14,20:11:36,09,09,1, 11.9,1,1, 14.617, 10561.745, 446.143, 52898.686 25/09/14,20:11:36,10,09,1, 11.9,1,1, 14.617, 10561.743, 446.134, 52898.678 25/09/14,20:11:36,11,09,1, 11.9,1,1, 14.617, 10561.723, 446.134, 52898.668 25/09/14,20:11:36,12,09,1, 11.9,1,1, 14.617, 10561.748, 446.132, 52898.613 25/09/14,20:11:36,13,09,1, 11.9,1,1, 14.617, 10561.731, 446.132, 52898.693 25/09/14,20:11:36,14,09,1, 11.9,1,1, 14.617, 10561.739, 446.126, 52898.694 25/09/14,20:11:36,15,09,1, 11.9,1,1, 14.617, 10561.729, 446.123, 52898.753 25/09/14,20:11:36,16,09,1, 11.9,1,1, 14.617, 10561.708, 446.113, 52898.658 25/09/14,20:11:36,17,09,1, 11.9,1,1, 14.617, 10561.712, 446.115, 52898.714 25/09/14,20:11:36,18,09,1, 11.9,1,1, 14.617, 10561.717, 446.090, 52898.695 25/09/14,20:11:36,19,09,1, 11.9,1,1, 14.617, 10561.725, 446.102, 52898.671 25/09/14,20:11:37,00,10,1, 11.9,1,1, 14.615, 10561.724, 446.102, 52898.671 25/09/14,20:11:37,01,10,1, 11.9,1,1, 14.615, 10561.719, 446.117, 52898.630 25/09/14,20:11:37,02,10,1, 11.9,1,1, 14.615, 10561.737, 446.105, 52898.638 25/09/14,20:11:37,03,10,1, 11.9,1,1, 14.615, 10561.699, 446.094, 52898.691 25/09/14,20:11:37,04,10,1, 11.9,1,1, 14.615, 10561.735, 446.093, 52898.634 25/09/14,20:11:37,05,10,1, 11.9,1,1, 14.615, 10561.711, 446.084, 52898.684 25/09/14,20:11:37,06,10,1, 11.9,1,1, 14.615, 10561.738, 446.100, 52898.568 25/09/14,20:11:37,07,10,1, 11.9,1,1, 14.615, 10561.707, 446.079, 52898.590 25/09/14,20:11:37,08,10,1, 11.9,1,1, 14.615, 10561.709, 446.093, 52898.696 25/09/14,20:11:37,09,10,1, 11.9,1,1, 14.615, 10561.684, 446.105, 52898.661 25/09/14,20:11:37,10,10,1, 11.9,1,1, 14.615, 10561.717, 446.104, 52898.676 25/09/14,20:11:37,11,10,1, 11.9,1,1, 14.615, 10561.673, 446.062, 52898.675 25/09/14,20:11:37,12,10,1, 11.9,1,1, 14.615, 10561.691, 446.073, 52898.609 25/09/14,20:11:37,13,10,1, 11.9,1,1, 14.615, 10561.660, 446.093, 52898.680 25/09/14,20:11:37,14,10,1, 11.9,1,1, 14.615, 10561.672, 446.070, 52898.632 25/09/14,20:11:37,15,10,1, 11.9,1,1, 14.615, 10561.669, 446.091, 52898.678 25/09/14,20:11:37,16,10,1, 11.9,1,1, 14.615, 10561.685, 446.076, 52898.620 25/09/14,20:11:37,17,10,1, 11.9,1,1, 14.615, 10561.662, 446.058, 52898.589 25/09/14,20:11:37,18,10,1, 11.9,1,1, 14.615, 10561.662, 446.062, 52898.651 25/09/14,20:11:37,19,10,1, 11.9,1,1, 14.615, 10561.655, 446.068, 52898.651 25/09/14,20:11:38,00,09,1, 11.9,1,1, 14.615, 10561.649, 446.068, 52898.651 25/09/14,20:11:38,01,09,1, 11.9,1,1, 14.615, 10561.651, 446.067, 52898.656 25/09/14,20:11:38,02,09,1, 11.9,1,1, 14.615, 10561.632, 446.063, 52898.691 25/09/14,20:11:38,03,09,1, 11.9,1,1, 14.615, 10561.628, 446.052, 52898.625 25/09/14,20:11:38,04,09,1, 11.9,1,1, 14.615, 10561.661, 446.068, 52898.624 25/09/14,20:11:38,05,09,1, 11.9,1,1, 14.615, 10561.653, 446.038, 52898.635 25/09/14,20:11:38,06,09,1, 11.9,1,1, 14.615, 10561.640, 446.038, 52898.706 25/09/14,20:11:38,07,09,1, 11.9,1,1, 14.615, 10561.630, 446.056, 52898.646 25/09/14,20:11:38,08,09,1, 11.9,1,1, 14.615, 10561.663, 446.066, 52898.624 25/09/14,20:11:38,09,09,1, 11.9,1,1, 14.615, 10561.671, 446.055, 52898.701 25/09/14,20:11:38,10,09,1, 11.9,1,1, 14.615, 10561.638, 446.052, 52898.633 25/09/14,20:11:38,11,09,1, 11.9,1,1, 14.615, 10561.625, 446.053, 52898.713 25/09/14,20:11:38,12,09,1, 11.9,1,1, 14.615, 10561.620, 446.045, 52898.702 25/09/14,20:11:38,13,09,1, 11.9,1,1, 14.615, 10561.605, 446.044, 52898.634 25/09/14,20:11:38,14,09,1, 11.9,1,1, 14.615, 10561.620, 446.063, 52898.689 25/09/14,20:11:38,15,09,1, 11.9,1,1, 14.615, 10561.609, 446.049, 52898.701 25/09/14,20:11:38,16,09,1, 11.9,1,1, 14.615, 10561.620, 446.048, 52898.651 25/09/14,20:11:38,17,09,1, 11.9,1,1, 14.615, 10561.579, 446.053, 52898.590 25/09/14,20:11:38,18,09,1, 11.9,1,1, 14.615, 10561.622, 446.041, 52898.669 25/09/14,20:11:38,19,09,1, 11.9,1,1, 14.615, 10561.621, 446.044, 52898.642 25/09/14,20:11:39,00,09,1, 12.0,1,1, 14.614, 10561.615, 446.044, 52898.642 25/09/14,20:11:39,01,09,1, 12.0,1,1, 14.614, 10561.609, 446.038, 52898.652 25/09/14,20:11:39,02,09,1, 12.0,1,1, 14.614, 10561.610, 446.045, 52898.688 25/09/14,20:11:39,03,09,1, 12.0,1,1, 14.614, 10561.604, 446.044, 52898.609 25/09/14,20:11:39,04,09,1, 12.0,1,1, 14.614, 10561.604, 446.032, 52898.684 25/09/14,20:11:39,05,09,1, 12.0,1,1, 14.614, 10561.626, 446.043, 52898.693 25/09/14,20:11:39,06,09,1, 12.0,1,1, 14.614, 10561.620, 446.040, 52898.670 25/09/14,20:11:39,07,09,1, 12.0,1,1, 14.614, 10561.602, 446.054, 52898.687 25/09/14,20:11:39,08,09,1, 12.0,1,1, 14.614, 10561.581, 446.040, 52898.613 25/09/14,20:11:39,09,09,1, 12.0,1,1, 14.614, 10561.607, 446.041, 52898.627 25/09/14,20:11:39,10,09,1, 12.0,1,1, 14.614, 10561.580, 446.039, 52898.665 25/09/14,20:11:39,11,09,1, 12.0,1,1, 14.614, 10561.609, 446.032, 52898.581 25/09/14,20:11:39,12,09,1, 12.0,1,1, 14.614, 10561.596, 446.034, 52898.640 25/09/14,20:11:39,13,09,1, 12.0,1,1, 14.614, 10561.590, 446.038, 52898.698 25/09/14,20:11:39,14,09,1, 12.0,1,1, 14.614, 10561.590, 446.032, 52898.638 25/09/14,20:11:39,15,09,1, 12.0,1,1, 14.614, 10561.584, 446.029, 52898.669 25/09/14,20:11:39,16,09,1, 12.0,1,1, 14.614, 10561.620, 446.039, 52898.599 25/09/14,20:11:39,17,09,1, 12.0,1,1, 14.614, 10561.587, 446.049, 52898.597 25/09/14,20:11:39,18,09,1, 12.0,1,1, 14.614, 10561.623, 446.033, 52898.619 25/09/14,20:11:39,19,09,1, 12.0,1,1, 14.614, 10561.582, 446.022, 52898.621 25/09/14,20:11:40,00,09,1, 11.9,1,1, 14.614, 10561.582, 446.022, 52898.621 25/09/14,20:11:40,01,09,1, 11.9,1,1, 14.614, 10561.560, 446.017, 52898.608 25/09/14,20:11:40,02,09,1, 11.9,1,1, 14.614, 10561.537, 446.003, 52898.594 25/09/14,20:11:40,03,09,1, 11.9,1,1, 14.614, 10561.568, 446.015, 52898.694 25/09/14,20:11:40,04,09,1, 11.9,1,1, 14.614, 10561.554, 446.011, 52898.660 25/09/14,20:11:40,05,09,1, 11.9,1,1, 14.614, 10561.552, 446.014, 52898.672 25/09/14,20:11:40,06,09,1, 11.9,1,1, 14.614, 10561.561, 446.018, 52898.642 25/09/14,20:11:40,07,09,1, 11.9,1,1, 14.614, 10561.537, 446.013, 52898.654 25/09/14,20:11:40,08,09,1, 11.9,1,1, 14.614, 10561.561, 446.013, 52898.656 25/09/14,20:11:40,09,09,1, 11.9,1,1, 14.614, 10561.541, 446.004, 52898.657 25/09/14,20:11:40,10,09,1, 11.9,1,1, 14.614, 10561.520, 446.001, 52898.626 25/09/14,20:11:40,11,09,1, 11.9,1,1, 14.614, 10561.509, 445.994, 52898.578 25/09/14,20:11:40,12,09,1, 11.9,1,1, 14.614, 10561.507, 445.999, 52898.680 25/09/14,20:11:40,13,09,1, 11.9,1,1, 14.614, 10561.532, 446.007, 52898.675 25/09/14,20:11:40,14,09,1, 11.9,1,1, 14.614, 10561.542, 445.993, 52898.653 25/09/14,20:11:40,15,09,1, 11.9,1,1, 14.614, 10561.530, 446.007, 52898.666 25/09/14,20:11:40,16,09,1, 11.9,1,1, 14.614, 10561.520, 446.008, 52898.727 25/09/14,20:11:40,17,09,1, 11.9,1,1, 14.614, 10561.511, 445.986, 52898.585 25/09/14,20:11:40,18,09,1, 11.9,1,1, 14.614, 10561.478, 445.982, 52898.589 25/09/14,20:11:40,19,09,1, 11.9,1,1, 14.614, 10561.486, 445.984, 52898.678 25/09/14,20:11:41,00,10,1, 11.9,1,1, 14.615, 10561.482, 445.984, 52898.678 25/09/14,20:11:41,01,10,1, 11.9,1,1, 14.615, 10561.459, 445.996, 52898.664 25/09/14,20:11:41,02,10,1, 11.9,1,1, 14.615, 10561.468, 445.991, 52898.626 25/09/14,20:11:41,03,10,1, 11.9,1,1, 14.615, 10561.472, 445.980, 52898.631 25/09/14,20:11:41,04,10,1, 11.9,1,1, 14.615, 10561.483, 445.978, 52898.667 25/09/14,20:11:41,05,10,1, 11.9,1,1, 14.615, 10561.478, 445.974, 52898.576 25/09/14,20:11:41,06,10,1, 11.9,1,1, 14.615, 10561.471, 445.977, 52898.617 25/09/14,20:11:41,07,10,1, 11.9,1,1, 14.615, 10561.466, 445.973, 52898.606 25/09/14,20:11:41,08,10,1, 11.9,1,1, 14.615, 10561.475, 445.980, 52898.605 25/09/14,20:11:41,09,10,1, 11.9,1,1, 14.615, 10561.457, 445.985, 52898.683 25/09/14,20:11:41,10,10,1, 11.9,1,1, 14.615, 10561.456, 445.983, 52898.608 25/09/14,20:11:41,11,10,1, 11.9,1,1, 14.615, 10561.462, 445.982, 52898.612 25/09/14,20:11:41,12,10,1, 11.9,1,1, 14.615, 10561.439, 445.979, 52898.679 25/09/14,20:11:41,13,10,1, 11.9,1,1, 14.615, 10561.454, 445.978, 52898.645 25/09/14,20:11:41,14,10,1, 11.9,1,1, 14.615, 10561.454, 445.974, 52898.598 25/09/14,20:11:41,15,10,1, 11.9,1,1, 14.615, 10561.446, 445.991, 52898.642 25/09/14,20:11:41,16,10,1, 11.9,1,1, 14.615, 10561.446, 445.975, 52898.637 25/09/14,20:11:41,17,10,1, 11.9,1,1, 14.615, 10561.442, 445.964, 52898.607 25/09/14,20:11:41,18,10,1, 11.9,1,1, 14.615, 10561.458, 445.977, 52898.619 25/09/14,20:11:41,19,10,1, 11.9,1,1, 14.615, 10561.451, 445.981, 52898.620 25/09/14,20:11:42,00,10,1, 11.9,1,1, 14.612, 10561.448, 445.981, 52898.620 25/09/14,20:11:42,01,10,1, 11.9,1,1, 14.612, 10561.454, 445.997, 52898.622 25/09/14,20:11:42,02,10,1, 11.9,1,1, 14.612, 10561.436, 445.975, 52898.673 25/09/14,20:11:42,03,10,1, 11.9,1,1, 14.612, 10561.408, 445.972, 52898.611 25/09/14,20:11:42,04,10,1, 11.9,1,1, 14.612, 10561.438, 445.999, 52898.664 25/09/14,20:11:42,05,10,1, 11.9,1,1, 14.612, 10561.417, 445.989, 52898.634 25/09/14,20:11:42,06,10,1, 11.9,1,1, 14.612, 10561.429, 445.957, 52898.713 25/09/14,20:11:42,07,10,1, 11.9,1,1, 14.612, 10561.416, 445.980, 52898.632 25/09/14,20:11:42,08,10,1, 11.9,1,1, 14.612, 10561.418, 445.975, 52898.636 25/09/14,20:11:42,09,10,1, 11.9,1,1, 14.612, 10561.417, 445.991, 52898.608 25/09/14,20:11:42,10,10,1, 11.9,1,1, 14.612, 10561.427, 445.988, 52898.659 25/09/14,20:11:42,11,10,1, 11.9,1,1, 14.612, 10561.424, 445.976, 52898.612 25/09/14,20:11:42,12,10,1, 11.9,1,1, 14.612, 10561.412, 445.979, 52898.624 25/09/14,20:11:42,13,10,1, 11.9,1,1, 14.612, 10561.410, 445.975, 52898.611 25/09/14,20:11:42,14,10,1, 11.9,1,1, 14.612, 10561.435, 445.973, 52898.700 25/09/14,20:11:42,15,10,1, 11.9,1,1, 14.612, 10561.411, 445.982, 52898.652 25/09/14,20:11:42,16,10,1, 11.9,1,1, 14.612, 10561.407, 445.967, 52898.609 25/09/14,20:11:42,17,10,1, 11.9,1,1, 14.612, 10561.395, 445.970, 52898.579 25/09/14,20:11:42,18,10,1, 11.9,1,1, 14.612, 10561.407, 445.972, 52898.625 25/09/14,20:11:42,19,10,1, 11.9,1,1, 14.612, 10561.409, 445.955, 52898.658 25/09/14,20:11:43,00,10,1, 11.9,1,1, 14.608, 10561.407, 445.955, 52898.658 25/09/14,20:11:43,01,10,1, 11.9,1,1, 14.608, 10561.407, 445.955, 52898.617 25/09/14,20:11:43,02,10,1, 11.9,1,1, 14.608, 10561.415, 445.966, 52898.665 25/09/14,20:11:43,03,10,1, 11.9,1,1, 14.608, 10561.387, 445.959, 52898.599 25/09/14,20:11:43,04,10,1, 11.9,1,1, 14.608, 10561.420, 445.984, 52898.629 25/09/14,20:11:43,05,10,1, 11.9,1,1, 14.608, 10561.435, 445.947, 52898.686 25/09/14,20:11:43,06,10,1, 11.9,1,1, 14.608, 10561.384, 445.961, 52898.653 25/09/14,20:11:43,07,10,1, 11.9,1,1, 14.608, 10561.378, 445.941, 52898.638 25/09/14,20:11:43,08,10,1, 11.9,1,1, 14.608, 10561.400, 445.947, 52898.576 25/09/14,20:11:43,09,10,1, 11.9,1,1, 14.608, 10561.410, 445.947, 52898.660 25/09/14,20:11:43,10,10,1, 11.9,1,1, 14.608, 10561.376, 445.936, 52898.671 25/09/14,20:11:43,11,10,1, 11.9,1,1, 14.608, 10561.375, 445.929, 52898.641 25/09/14,20:11:43,12,10,1, 11.9,1,1, 14.608, 10561.392, 445.910, 52898.681 25/09/14,20:11:43,13,10,1, 11.9,1,1, 14.608, 10561.374, 445.903, 52898.637 25/09/14,20:11:43,14,10,1, 11.9,1,1, 14.608, 10561.384, 445.940, 52898.674 25/09/14,20:11:43,15,10,1, 11.9,1,1, 14.608, 10561.381, 445.933, 52898.618 25/09/14,20:11:43,16,10,1, 11.9,1,1, 14.608, 10561.367, 445.954, 52898.640 25/09/14,20:11:43,17,10,1, 11.9,1,1, 14.608, 10561.370, 445.947, 52898.609 25/09/14,20:11:43,18,10,1, 11.9,1,1, 14.608, 10561.358, 445.943, 52898.637 25/09/14,20:11:43,19,10,1, 11.9,1,1, 14.608, 10561.379, 445.960, 52898.668 25/09/14,20:11:44,00,10,1, 11.9,1,1, 14.613, 10561.373, 445.960, 52898.668 25/09/14,20:11:44,01,10,1, 11.9,1,1, 14.613, 10561.354, 445.954, 52898.672 25/09/14,20:11:44,02,10,1, 11.9,1,1, 14.613, 10561.371, 445.926, 52898.609 25/09/14,20:11:44,03,10,1, 11.9,1,1, 14.613, 10561.364, 445.924, 52898.592 25/09/14,20:11:44,04,10,1, 11.9,1,1, 14.613, 10561.366, 445.953, 52898.591 25/09/14,20:11:44,05,10,1, 11.9,1,1, 14.613, 10561.346, 445.936, 52898.615 25/09/14,20:11:44,06,10,1, 11.9,1,1, 14.613, 10561.343, 445.968, 52898.636 25/09/14,20:11:44,07,10,1, 11.9,1,1, 14.613, 10561.337, 445.967, 52898.664 25/09/14,20:11:44,08,10,1, 11.9,1,1, 14.613, 10561.357, 445.951, 52898.678 25/09/14,20:11:44,09,10,1, 11.9,1,1, 14.613, 10561.352, 445.953, 52898.638 25/09/14,20:11:44,10,10,1, 11.9,1,1, 14.613, 10561.355, 445.956, 52898.587 25/09/14,20:11:44,11,10,1, 11.9,1,1, 14.613, 10561.355, 445.946, 52898.590 25/09/14,20:11:44,12,10,1, 11.9,1,1, 14.613, 10561.352, 445.946, 52898.617 25/09/14,20:11:44,13,10,1, 11.9,1,1, 14.613, 10561.381, 445.953, 52898.687 25/09/14,20:11:44,14,10,1, 11.9,1,1, 14.613, 10561.354, 445.963, 52898.549 25/09/14,20:11:44,15,10,1, 11.9,1,1, 14.613, 10561.348, 445.957, 52898.589 25/09/14,20:11:44,16,10,1, 11.9,1,1, 14.613, 10561.325, 445.947, 52898.606 25/09/14,20:11:44,17,10,1, 11.9,1,1, 14.613, 10561.347, 445.967, 52898.647 25/09/14,20:11:44,18,10,1, 11.9,1,1, 14.613, 10561.355, 445.960, 52898.661 25/09/14,20:11:44,19,10,1, 11.9,1,1, 14.613, 10561.354, 445.934, 52898.620 25/09/14,20:11:45,00,09,1, 11.9,1,1, 14.609, 10561.348, 445.934, 52898.620 25/09/14,20:11:45,01,09,1, 11.9,1,1, 14.609, 10561.339, 445.937, 52898.581 25/09/14,20:11:45,02,09,1, 11.9,1,1, 14.609, 10561.355, 445.968, 52898.690 25/09/14,20:11:45,03,09,1, 11.9,1,1, 14.609, 10561.361, 445.969, 52898.640 25/09/14,20:11:45,04,09,1, 11.9,1,1, 14.609, 10561.383, 445.936, 52898.571 25/09/14,20:11:45,05,09,1, 11.9,1,1, 14.609, 10561.366, 445.946, 52898.620 25/09/14,20:11:45,06,09,1, 11.9,1,1, 14.609, 10561.364, 445.962, 52898.626 25/09/14,20:11:45,07,09,1, 11.9,1,1, 14.609, 10561.349, 445.948, 52898.535 25/09/14,20:11:45,08,09,1, 11.9,1,1, 14.609, 10561.341, 445.961, 52898.624 25/09/14,20:11:45,09,09,1, 11.9,1,1, 14.609, 10561.360, 445.954, 52898.604 25/09/14,20:11:45,10,09,1, 11.9,1,1, 14.609, 10561.335, 445.969, 52898.669 25/09/14,20:11:45,11,09,1, 11.9,1,1, 14.609, 10561.382, 445.965, 52898.577 25/09/14,20:11:45,12,09,1, 11.9,1,1, 14.609, 10561.362, 445.944, 52898.604 25/09/14,20:11:45,13,09,1, 11.9,1,1, 14.609, 10561.361, 445.955, 52898.573 25/09/14,20:11:45,14,09,1, 11.9,1,1, 14.609, 10561.360, 445.939, 52898.618 25/09/14,20:11:45,15,09,1, 11.9,1,1, 14.609, 10561.371, 445.968, 52898.630 25/09/14,20:11:45,16,09,1, 11.9,1,1, 14.609, 10561.367, 445.934, 52898.624 25/09/14,20:11:45,17,09,1, 11.9,1,1, 14.609, 10561.365, 445.934, 52898.597 25/09/14,20:11:45,18,09,1, 11.9,1,1, 14.609, 10561.372, 445.948, 52898.602 25/09/14,20:11:45,19,09,1, 11.9,1,1, 14.609, 10561.350, 445.948, 52898.632 25/09/14,20:11:46,00,09,1, 11.9,1,1, 14.609, 10561.348, 445.948, 52898.632 25/09/14,20:11:46,01,09,1, 11.9,1,1, 14.609, 10561.369, 445.929, 52898.588 25/09/14,20:11:46,02,09,1, 11.9,1,1, 14.609, 10561.383, 445.941, 52898.671 25/09/14,20:11:46,03,09,1, 11.9,1,1, 14.609, 10561.384, 445.922, 52898.587 25/09/14,20:11:46,04,09,1, 11.9,1,1, 14.609, 10561.395, 445.949, 52898.573 25/09/14,20:11:46,05,09,1, 11.9,1,1, 14.609, 10561.386, 445.956, 52898.694 25/09/14,20:11:46,06,09,1, 11.9,1,1, 14.609, 10561.416, 445.959, 52898.630 25/09/14,20:11:46,07,09,1, 11.9,1,1, 14.609, 10561.397, 445.908, 52898.627 25/09/14,20:11:46,08,09,1, 11.9,1,1, 14.609, 10561.396, 445.949, 52898.587 25/09/14,20:11:46,09,09,1, 11.9,1,1, 14.609, 10561.387, 445.917, 52898.599 25/09/14,20:11:46,10,09,1, 11.9,1,1, 14.609, 10561.394, 445.936, 52898.586 25/09/14,20:11:46,11,09,1, 11.9,1,1, 14.609, 10561.391, 445.935, 52898.566 25/09/14,20:11:46,12,09,1, 11.9,1,1, 14.609, 10561.383, 445.923, 52898.611 25/09/14,20:11:46,13,09,1, 11.9,1,1, 14.609, 10561.399, 445.921, 52898.623 25/09/14,20:11:46,14,09,1, 11.9,1,1, 14.609, 10561.383, 445.881, 52898.577 25/09/14,20:11:46,15,09,1, 11.9,1,1, 14.609, 10561.403, 445.929, 52898.613 25/09/14,20:11:46,16,09,1, 11.9,1,1, 14.609, 10561.428, 445.910, 52898.607 25/09/14,20:11:46,17,09,1, 11.9,1,1, 14.609, 10561.393, 445.924, 52898.591 25/09/14,20:11:46,18,09,1, 11.9,1,1, 14.609, 10561.420, 445.927, 52898.560 25/09/14,20:11:46,19,09,1, 11.9,1,1, 14.609, 10561.398, 445.934, 52898.565 25/09/14,20:11:47,00,09,1, 11.9,1,1, 14.611, 10561.390, 445.934, 52898.565 25/09/14,20:11:47,01,09,1, 11.9,1,1, 14.611, 10561.397, 445.908, 52898.656 25/09/14,20:11:47,02,09,1, 11.9,1,1, 14.611, 10561.391, 445.911, 52898.568 25/09/14,20:11:47,03,09,1, 11.9,1,1, 14.611, 10561.402, 445.905, 52898.524 25/09/14,20:11:47,04,09,1, 11.9,1,1, 14.611, 10561.402, 445.884, 52898.547 25/09/14,20:11:47,05,09,1, 11.9,1,1, 14.611, 10561.402, 445.907, 52898.580 25/09/14,20:11:47,06,09,1, 11.9,1,1, 14.611, 10561.402, 445.901, 52898.605 25/09/14,20:11:47,07,09,1, 11.9,1,1, 14.611, 10561.393, 445.906, 52898.621 25/09/14,20:11:47,08,09,1, 11.9,1,1, 14.611, 10561.416, 445.895, 52898.605 25/09/14,20:11:47,09,09,1, 11.9,1,1, 14.611, 10561.397, 445.881, 52898.624 25/09/14,20:11:47,10,09,1, 11.9,1,1, 14.611, 10561.427, 445.880, 52898.615 25/09/14,20:11:47,11,09,1, 11.9,1,1, 14.611, 10561.395, 445.896, 52898.587 25/09/14,20:11:47,12,09,1, 11.9,1,1, 14.611, 10561.401, 445.887, 52898.523 25/09/14,20:11:47,13,09,1, 11.9,1,1, 14.611, 10561.417, 445.878, 52898.577 25/09/14,20:11:47,14,09,1, 11.9,1,1, 14.611, 10561.425, 445.888, 52898.559 25/09/14,20:11:47,15,09,1, 11.9,1,1, 14.611, 10561.407, 445.891, 52898.502 25/09/14,20:11:47,16,09,1, 11.9,1,1, 14.611, 10561.399, 445.886, 52898.553 25/09/14,20:11:47,17,09,1, 11.9,1,1, 14.611, 10561.417, 445.895, 52898.591 25/09/14,20:11:47,18,09,1, 11.9,1,1, 14.611, 10561.412, 445.869, 52898.577 25/09/14,20:11:47,19,09,1, 11.9,1,1, 14.611, 10561.393, 445.875, 52898.567 25/09/14,20:11:48,00,09,1, 11.9,1,1, 14.609, 10561.390, 445.875, 52898.567 25/09/14,20:11:48,01,09,1, 11.9,1,1, 14.609, 10561.415, 445.890, 52898.553 25/09/14,20:11:48,02,09,1, 11.9,1,1, 14.609, 10561.396, 445.886, 52898.566 25/09/14,20:11:48,03,09,1, 11.9,1,1, 14.609, 10561.398, 445.880, 52898.579 25/09/14,20:11:48,04,09,1, 11.9,1,1, 14.609, 10561.409, 445.879, 52898.551 25/09/14,20:11:48,05,09,1, 11.9,1,1, 14.609, 10561.407, 445.869, 52898.593 25/09/14,20:11:48,06,09,1, 11.9,1,1, 14.609, 10561.403, 445.892, 52898.569 25/09/14,20:11:48,07,09,1, 11.9,1,1, 14.609, 10561.410, 445.879, 52898.523 25/09/14,20:11:48,08,09,1, 11.9,1,1, 14.609, 10561.393, 445.892, 52898.598 25/09/14,20:11:48,09,09,1, 11.9,1,1, 14.609, 10561.412, 445.887, 52898.597 25/09/14,20:11:48,10,09,1, 11.9,1,1, 14.609, 10561.395, 445.885, 52898.621 25/09/14,20:11:48,11,09,1, 11.9,1,1, 14.609, 10561.374, 445.878, 52898.637 25/09/14,20:11:48,12,09,1, 11.9,1,1, 14.609, 10561.414, 445.898, 52898.618 25/09/14,20:11:48,13,09,1, 11.9,1,1, 14.609, 10561.406, 445.886, 52898.567 25/09/14,20:11:48,14,09,1, 11.9,1,1, 14.609, 10561.401, 445.881, 52898.580 25/09/14,20:11:48,15,09,1, 11.9,1,1, 14.609, 10561.402, 445.885, 52898.541 25/09/14,20:11:48,16,09,1, 11.9,1,1, 14.609, 10561.391, 445.916, 52898.642 25/09/14,20:11:48,17,09,1, 11.9,1,1, 14.609, 10561.413, 445.905, 52898.615 25/09/14,20:11:48,18,09,1, 11.9,1,1, 14.609, 10561.428, 445.895, 52898.533 25/09/14,20:11:48,19,09,1, 11.9,1,1, 14.609, 10561.427, 445.875, 52898.603 25/09/14,20:11:49,00,10,1, 11.8,1,1, 14.608, 10561.423, 445.875, 52898.603 25/09/14,20:11:49,01,10,1, 11.8,1,1, 14.608, 10561.424, 445.902, 52898.627 25/09/14,20:11:49,02,10,1, 11.8,1,1, 14.608, 10561.399, 445.904, 52898.630 25/09/14,20:11:49,03,10,1, 11.8,1,1, 14.608, 10561.431, 445.898, 52898.612 25/09/14,20:11:49,04,10,1, 11.8,1,1, 14.608, 10561.453, 445.883, 52898.576 25/09/14,20:11:49,05,10,1, 11.8,1,1, 14.608, 10561.436, 445.912, 52898.620 25/09/14,20:11:49,06,10,1, 11.8,1,1, 14.608, 10561.424, 445.892, 52898.624 25/09/14,20:11:49,07,10,1, 11.8,1,1, 14.608, 10561.409, 445.871, 52898.595 25/09/14,20:11:49,08,10,1, 11.8,1,1, 14.608, 10561.451, 445.895, 52898.620 25/09/14,20:11:49,09,10,1, 11.8,1,1, 14.608, 10561.432, 445.909, 52898.631 25/09/14,20:11:49,10,10,1, 11.8,1,1, 14.608, 10561.417, 445.904, 52898.570 25/09/14,20:11:49,11,10,1, 11.8,1,1, 14.608, 10561.457, 445.915, 52898.604 25/09/14,20:11:49,12,10,1, 11.8,1,1, 14.608, 10561.458, 445.881, 52898.595 25/09/14,20:11:49,13,10,1, 11.8,1,1, 14.608, 10561.443, 445.893, 52898.598 25/09/14,20:11:49,14,10,1, 11.8,1,1, 14.608, 10561.461, 445.895, 52898.582 25/09/14,20:11:49,15,10,1, 11.8,1,1, 14.608, 10561.447, 445.881, 52898.577 25/09/14,20:11:49,16,10,1, 11.8,1,1, 14.608, 10561.440, 445.873, 52898.588 25/09/14,20:11:49,17,10,1, 11.8,1,1, 14.608, 10561.449, 445.895, 52898.551 25/09/14,20:11:49,18,10,1, 11.8,1,1, 14.608, 10561.457, 445.900, 52898.546 25/09/14,20:11:49,19,10,1, 11.8,1,1, 14.608, 10561.442, 445.905, 52898.523 25/09/14,20:11:50,00,10,1, 11.9,1,1, 14.610, 10561.440, 445.905, 52898.523 25/09/14,20:11:50,01,10,1, 11.9,1,1, 14.610, 10561.441, 445.881, 52898.626 25/09/14,20:11:50,02,10,1, 11.9,1,1, 14.610, 10561.466, 445.893, 52898.548 25/09/14,20:11:50,03,10,1, 11.9,1,1, 14.610, 10561.481, 445.859, 52898.546 25/09/14,20:11:50,04,10,1, 11.9,1,1, 14.610, 10561.439, 445.875, 52898.561 25/09/14,20:11:50,05,10,1, 11.9,1,1, 14.610, 10561.454, 445.884, 52898.577 25/09/14,20:11:50,06,10,1, 11.9,1,1, 14.610, 10561.441, 445.874, 52898.574 25/09/14,20:11:50,07,10,1, 11.9,1,1, 14.610, 10561.450, 445.862, 52898.563 25/09/14,20:11:50,08,10,1, 11.9,1,1, 14.610, 10561.434, 445.869, 52898.621 25/09/14,20:11:50,09,10,1, 11.9,1,1, 14.610, 10561.444, 445.862, 52898.531 25/09/14,20:11:50,10,10,1, 11.9,1,1, 14.610, 10561.435, 445.894, 52898.673 25/09/14,20:11:50,11,10,1, 11.9,1,1, 14.610, 10561.478, 445.870, 52898.594 25/09/14,20:11:50,12,10,1, 11.9,1,1, 14.610, 10561.478, 445.850, 52898.563 25/09/14,20:11:50,13,10,1, 11.9,1,1, 14.610, 10561.497, 445.862, 52898.542 25/09/14,20:11:50,14,10,1, 11.9,1,1, 14.610, 10561.509, 445.867, 52898.580 25/09/14,20:11:50,15,10,1, 11.9,1,1, 14.610, 10561.499, 445.853, 52898.595 25/09/14,20:11:50,16,10,1, 11.9,1,1, 14.610, 10561.503, 445.867, 52898.561 25/09/14,20:11:50,17,10,1, 11.9,1,1, 14.610, 10561.484, 445.863, 52898.538 25/09/14,20:11:50,18,10,1, 11.9,1,1, 14.610, 10561.479, 445.870, 52898.502 25/09/14,20:11:50,19,10,1, 11.9,1,1, 14.610, 10561.499, 445.882, 52898.528 25/09/14,20:11:51,00,10,1, 11.9,1,1, 14.609, 10561.498, 445.882, 52898.528 25/09/14,20:11:51,01,10,1, 11.9,1,1, 14.609, 10561.498, 445.870, 52898.496 25/09/14,20:11:51,02,10,1, 11.9,1,1, 14.609, 10561.483, 445.867, 52898.584 25/09/14,20:11:51,03,10,1, 11.9,1,1, 14.609, 10561.475, 445.862, 52898.518 25/09/14,20:11:51,04,10,1, 11.9,1,1, 14.609, 10561.486, 445.872, 52898.573 25/09/14,20:11:51,05,10,1, 11.9,1,1, 14.609, 10561.480, 445.866, 52898.509 25/09/14,20:11:51,06,10,1, 11.9,1,1, 14.609, 10561.497, 445.866, 52898.528 25/09/14,20:11:51,07,10,1, 11.9,1,1, 14.609, 10561.506, 445.867, 52898.528 25/09/14,20:11:51,08,10,1, 11.9,1,1, 14.609, 10561.503, 445.865, 52898.479 25/09/14,20:11:51,09,10,1, 11.9,1,1, 14.609, 10561.484, 445.880, 52898.539 25/09/14,20:11:51,10,10,1, 11.9,1,1, 14.609, 10561.492, 445.889, 52898.519 25/09/14,20:11:51,11,10,1, 11.9,1,1, 14.609, 10561.512, 445.880, 52898.541 25/09/14,20:11:51,12,10,1, 11.9,1,1, 14.609, 10561.484, 445.871, 52898.436 25/09/14,20:11:51,13,10,1, 11.9,1,1, 14.609, 10561.498, 445.861, 52898.651 25/09/14,20:11:51,14,10,1, 11.9,1,1, 14.609, 10561.538, 445.894, 52898.581 25/09/14,20:11:51,15,10,1, 11.9,1,1, 14.609, 10561.525, 445.877, 52898.565 25/09/14,20:11:51,16,10,1, 11.9,1,1, 14.609, 10561.516, 445.887, 52898.584 25/09/14,20:11:51,17,10,1, 11.9,1,1, 14.609, 10561.536, 445.864, 52898.553 25/09/14,20:11:51,18,10,1, 11.9,1,1, 14.609, 10561.506, 445.867, 52898.557 25/09/14,20:11:51,19,10,1, 11.9,1,1, 14.609, 10561.496, 445.874, 52898.563 25/09/14,20:11:52,00,09,1, 11.9,1,1, 14.612, 10561.490, 445.874, 52898.563 25/09/14,20:11:52,01,09,1, 11.9,1,1, 14.612, 10561.531, 445.854, 52898.489 25/09/14,20:11:52,02,09,1, 11.9,1,1, 14.612, 10561.533, 445.855, 52898.530 25/09/14,20:11:52,03,09,1, 11.9,1,1, 14.612, 10561.524, 445.856, 52898.560 25/09/14,20:11:52,04,09,1, 11.9,1,1, 14.612, 10561.517, 445.871, 52898.596 25/09/14,20:11:52,05,09,1, 11.9,1,1, 14.612, 10561.497, 445.849, 52898.534 25/09/14,20:11:52,06,09,1, 11.9,1,1, 14.612, 10561.518, 445.855, 52898.587 25/09/14,20:11:52,07,09,1, 11.9,1,1, 14.612, 10561.529, 445.861, 52898.558 25/09/14,20:11:52,08,09,1, 11.9,1,1, 14.612, 10561.527, 445.864, 52898.540 25/09/14,20:11:52,09,09,1, 11.9,1,1, 14.612, 10561.518, 445.886, 52898.614 25/09/14,20:11:52,10,09,1, 11.9,1,1, 14.612, 10561.530, 445.885, 52898.548 25/09/14,20:11:52,11,09,1, 11.9,1,1, 14.612, 10561.536, 445.851, 52898.563 25/09/14,20:11:52,12,09,1, 11.9,1,1, 14.612, 10561.542, 445.859, 52898.578 25/09/14,20:11:52,13,09,1, 11.9,1,1, 14.612, 10561.554, 445.888, 52898.601 25/09/14,20:11:52,14,09,1, 11.9,1,1, 14.612, 10561.521, 445.875, 52898.530 25/09/14,20:11:52,15,09,1, 11.9,1,1, 14.612, 10561.525, 445.882, 52898.536 25/09/14,20:11:52,16,09,1, 11.9,1,1, 14.612, 10561.520, 445.877, 52898.543 25/09/14,20:11:52,17,09,1, 11.9,1,1, 14.612, 10561.517, 445.850, 52898.490 25/09/14,20:11:52,18,09,1, 11.9,1,1, 14.612, 10561.530, 445.886, 52898.545 25/09/14,20:11:52,19,09,1, 11.9,1,1, 14.612, 10561.533, 445.867, 52898.596 25/09/14,20:11:53,00,09,1, 12.0,1,1, 14.607, 10561.532, 445.867, 52898.596 25/09/14,20:11:53,01,09,1, 12.0,1,1, 14.607, 10561.521, 445.879, 52898.478 25/09/14,20:11:53,02,09,1, 12.0,1,1, 14.607, 10561.542, 445.864, 52898.503 25/09/14,20:11:53,03,09,1, 12.0,1,1, 14.607, 10561.544, 445.864, 52898.486 25/09/14,20:11:53,04,09,1, 12.0,1,1, 14.607, 10561.516, 445.870, 52898.543 25/09/14,20:11:53,05,09,1, 12.0,1,1, 14.607, 10561.527, 445.868, 52898.585 25/09/14,20:11:53,06,09,1, 12.0,1,1, 14.607, 10561.559, 445.873, 52898.534 25/09/14,20:11:53,07,09,1, 12.0,1,1, 14.607, 10561.548, 445.880, 52898.524 25/09/14,20:11:53,08,09,1, 12.0,1,1, 14.607, 10561.544, 445.870, 52898.514 25/09/14,20:11:53,09,09,1, 12.0,1,1, 14.607, 10561.548, 445.866, 52898.349 25/09/14,20:11:53,10,09,1, 12.0,1,1, 14.607, 10561.515, 445.891, 52898.498 25/09/14,20:11:53,11,09,1, 12.0,1,1, 14.607, 10561.553, 445.842, 52898.514 25/09/14,20:11:53,12,09,1, 12.0,1,1, 14.607, 10561.560, 445.872, 52898.567 25/09/14,20:11:53,13,09,1, 12.0,1,1, 14.607, 10561.540, 445.871, 52898.516 25/09/14,20:11:53,14,09,1, 12.0,1,1, 14.607, 10561.536, 445.886, 52898.584 25/09/14,20:11:53,15,09,1, 12.0,1,1, 14.607, 10561.537, 445.882, 52898.493 25/09/14,20:11:53,16,09,1, 12.0,1,1, 14.607, 10561.557, 445.867, 52898.486 25/09/14,20:11:53,17,09,1, 12.0,1,1, 14.607, 10561.550, 445.883, 52898.462 25/09/14,20:11:53,18,09,1, 12.0,1,1, 14.607, 10561.548, 445.872, 52898.476 25/09/14,20:11:53,19,09,1, 12.0,1,1, 14.607, 10561.531, 445.881, 52898.551 25/09/14,20:11:54,00,09,1, 11.8,1,1, 14.609, 10561.523, 445.881, 52898.551 25/09/14,20:11:54,01,09,1, 11.8,1,1, 14.609, 10561.561, 445.863, 52898.507 25/09/14,20:11:54,02,09,1, 11.8,1,1, 14.609, 10561.563, 445.875, 52898.470 25/09/14,20:11:54,03,09,1, 11.8,1,1, 14.609, 10561.549, 445.906, 52898.550 25/09/14,20:11:54,04,09,1, 11.8,1,1, 14.609, 10561.567, 445.880, 52898.492 25/09/14,20:11:54,05,09,1, 11.8,1,1, 14.609, 10561.574, 445.909, 52898.512 25/09/14,20:11:54,06,09,1, 11.8,1,1, 14.609, 10561.597, 445.906, 52898.540 25/09/14,20:11:54,07,09,1, 11.8,1,1, 14.609, 10561.587, 445.910, 52898.471 25/09/14,20:11:54,08,09,1, 11.8,1,1, 14.609, 10561.576, 445.899, 52898.440 25/09/14,20:11:54,09,09,1, 11.8,1,1, 14.609, 10561.568, 445.917, 52898.461 25/09/14,20:11:54,10,09,1, 11.8,1,1, 14.609, 10561.573, 445.899, 52898.529 25/09/14,20:11:54,11,09,1, 11.8,1,1, 14.609, 10561.547, 445.909, 52898.454 25/09/14,20:11:54,12,09,1, 11.8,1,1, 14.609, 10561.569, 445.899, 52898.453 25/09/14,20:11:54,13,09,1, 11.8,1,1, 14.609, 10561.568, 445.916, 52898.493 25/09/14,20:11:54,14,09,1, 11.8,1,1, 14.609, 10561.587, 445.914, 52898.496 25/09/14,20:11:54,15,09,1, 11.8,1,1, 14.609, 10561.574, 445.898, 52898.441 25/09/14,20:11:54,16,09,1, 11.8,1,1, 14.609, 10561.568, 445.916, 52898.538 25/09/14,20:11:54,17,09,1, 11.8,1,1, 14.609, 10561.571, 445.905, 52898.501 25/09/14,20:11:54,18,09,1, 11.8,1,1, 14.609, 10561.598, 445.935, 52898.572 25/09/14,20:11:54,19,09,1, 11.8,1,1, 14.609, 10561.589, 445.923, 52898.566 25/09/14,20:11:55,00,09,1, 11.9,1,1, 14.612, 10561.582, 445.923, 52898.566 25/09/14,20:11:55,01,09,1, 11.9,1,1, 14.612, 10561.575, 445.928, 52898.427 25/09/14,20:11:55,02,09,1, 11.9,1,1, 14.612, 10561.587, 445.929, 52898.484 25/09/14,20:11:55,03,09,1, 11.9,1,1, 14.612, 10561.576, 445.954, 52898.506 25/09/14,20:11:55,04,09,1, 11.9,1,1, 14.612, 10561.583, 445.954, 52898.530 25/09/14,20:11:55,05,09,1, 11.9,1,1, 14.612, 10561.618, 445.937, 52898.484 25/09/14,20:11:55,06,09,1, 11.9,1,1, 14.612, 10561.588, 445.947, 52898.512 25/09/14,20:11:55,07,09,1, 11.9,1,1, 14.612, 10561.603, 445.954, 52898.446 25/09/14,20:11:55,08,09,1, 11.9,1,1, 14.612, 10561.612, 445.917, 52898.557 25/09/14,20:11:55,09,09,1, 11.9,1,1, 14.612, 10561.608, 445.935, 52898.505 25/09/14,20:11:55,10,09,1, 11.9,1,1, 14.612, 10561.603, 445.936, 52898.508 25/09/14,20:11:55,11,09,1, 11.9,1,1, 14.612, 10561.613, 445.950, 52898.592 25/09/14,20:11:55,12,09,1, 11.9,1,1, 14.612, 10561.634, 445.964, 52898.589 25/09/14,20:11:55,13,09,1, 11.9,1,1, 14.612, 10561.606, 445.940, 52898.498 25/09/14,20:11:55,14,09,1, 11.9,1,1, 14.612, 10561.621, 445.953, 52898.614 25/09/14,20:11:55,15,09,1, 11.9,1,1, 14.612, 10561.620, 445.956, 52898.512 25/09/14,20:11:55,16,09,1, 11.9,1,1, 14.612, 10561.611, 445.955, 52898.554 25/09/14,20:11:55,17,09,1, 11.9,1,1, 14.612, 10561.628, 445.928, 52898.498 25/09/14,20:11:55,18,09,1, 11.9,1,1, 14.612, 10561.631, 445.966, 52898.555 25/09/14,20:11:55,19,09,1, 11.9,1,1, 14.612, 10561.612, 445.972, 52898.527 25/09/14,20:11:56,00,09,1, 12.0,1,1, 14.605, 10561.607, 445.972, 52898.527 25/09/14,20:11:56,01,09,1, 12.0,1,1, 14.605, 10561.641, 445.956, 52898.497 25/09/14,20:11:56,02,09,1, 12.0,1,1, 14.605, 10561.641, 445.955, 52898.463 25/09/14,20:11:56,03,09,1, 12.0,1,1, 14.605, 10561.645, 445.966, 52898.529 25/09/14,20:11:56,04,09,1, 12.0,1,1, 14.605, 10561.640, 445.976, 52898.513 25/09/14,20:11:56,05,09,1, 12.0,1,1, 14.605, 10561.640, 445.956, 52898.523 25/09/14,20:11:56,06,09,1, 12.0,1,1, 14.605, 10561.631, 445.966, 52898.488 25/09/14,20:11:56,07,09,1, 12.0,1,1, 14.605, 10561.630, 445.975, 52898.481 25/09/14,20:11:56,08,09,1, 12.0,1,1, 14.605, 10561.629, 445.960, 52898.473 25/09/14,20:11:56,09,09,1, 12.0,1,1, 14.605, 10561.641, 445.977, 52898.522 25/09/14,20:11:56,10,09,1, 12.0,1,1, 14.605, 10561.647, 445.977, 52898.475 25/09/14,20:11:56,11,09,1, 12.0,1,1, 14.605, 10561.661, 445.981, 52898.473 25/09/14,20:11:56,12,09,1, 12.0,1,1, 14.605, 10561.659, 445.998, 52898.510 25/09/14,20:11:56,13,09,1, 12.0,1,1, 14.605, 10561.684, 445.950, 52898.474 25/09/14,20:11:56,14,09,1, 12.0,1,1, 14.605, 10561.661, 445.965, 52898.478 25/09/14,20:11:56,15,09,1, 12.0,1,1, 14.605, 10561.673, 445.969, 52898.460 25/09/14,20:11:56,16,09,1, 12.0,1,1, 14.605, 10561.693, 445.975, 52898.509 25/09/14,20:11:56,17,09,1, 12.0,1,1, 14.605, 10561.700, 445.967, 52898.452 25/09/14,20:11:56,18,09,1, 12.0,1,1, 14.605, 10561.678, 445.992, 52898.480 25/09/14,20:11:56,19,09,1, 12.0,1,1, 14.605, 10561.683, 445.966, 52898.469 25/09/14,20:11:57,00,10,1, 11.9,1,1, 14.609, 10561.682, 445.966, 52898.469 25/09/14,20:11:57,01,10,1, 11.9,1,1, 14.609, 10561.675, 446.006, 52898.441 25/09/14,20:11:57,02,10,1, 11.9,1,1, 14.609, 10561.699, 446.015, 52898.637 25/09/14,20:11:57,03,10,1, 11.9,1,1, 14.609, 10561.699, 446.013, 52898.576 25/09/14,20:11:57,04,10,1, 11.9,1,1, 14.609, 10561.683, 446.018, 52898.553 25/09/14,20:11:57,05,10,1, 11.9,1,1, 14.609, 10561.681, 446.017, 52898.638 25/09/14,20:11:57,06,10,1, 11.9,1,1, 14.609, 10561.694, 446.011, 52898.650 25/09/14,20:11:57,07,10,1, 11.9,1,1, 14.609, 10561.713, 446.019, 52898.644 25/09/14,20:11:57,08,10,1, 11.9,1,1, 14.609, 10561.711, 446.002, 52898.633 25/09/14,20:11:57,09,10,1, 11.9,1,1, 14.609, 10561.716, 446.032, 52898.617 25/09/14,20:11:57,10,10,1, 11.9,1,1, 14.609, 10561.722, 446.025, 52898.659 25/09/14,20:11:57,11,10,1, 11.9,1,1, 14.609, 10561.708, 446.005, 52898.587 25/09/14,20:11:57,12,10,1, 11.9,1,1, 14.609, 10561.718, 446.036, 52898.577 25/09/14,20:11:57,13,10,1, 11.9,1,1, 14.609, 10561.688, 446.034, 52898.595 25/09/14,20:11:57,14,10,1, 11.9,1,1, 14.609, 10561.698, 446.020, 52898.594 25/09/14,20:11:57,15,10,1, 11.9,1,1, 14.609, 10561.723, 446.027, 52898.608 25/09/14,20:11:57,16,10,1, 11.9,1,1, 14.609, 10561.734, 446.029, 52898.544 25/09/14,20:11:57,17,10,1, 11.9,1,1, 14.609, 10561.715, 446.021, 52898.622 25/09/14,20:11:57,18,10,1, 11.9,1,1, 14.609, 10561.715, 446.043, 52898.613 25/09/14,20:11:57,19,10,1, 11.9,1,1, 14.609, 10561.709, 446.015, 52898.562 25/09/14,20:11:58,00,10,1, 11.9,1,1, 14.604, 10561.707, 446.015, 52898.562 25/09/14,20:11:58,01,10,1, 11.9,1,1, 14.604, 10561.731, 446.026, 52898.558 25/09/14,20:11:58,02,10,1, 11.9,1,1, 14.604, 10561.705, 446.040, 52898.609 25/09/14,20:11:58,03,10,1, 11.9,1,1, 14.604, 10561.732, 446.017, 52898.556 25/09/14,20:11:58,04,10,1, 11.9,1,1, 14.604, 10561.716, 446.031, 52898.593 25/09/14,20:11:58,05,10,1, 11.9,1,1, 14.604, 10561.719, 446.042, 52898.572 25/09/14,20:11:58,06,10,1, 11.9,1,1, 14.604, 10561.721, 446.040, 52898.553 25/09/14,20:11:58,07,10,1, 11.9,1,1, 14.604, 10561.744, 446.027, 52898.602 25/09/14,20:11:58,08,10,1, 11.9,1,1, 14.604, 10561.728, 446.029, 52898.611 25/09/14,20:11:58,09,10,1, 11.9,1,1, 14.604, 10561.736, 446.019, 52898.597 25/09/14,20:11:58,10,10,1, 11.9,1,1, 14.604, 10561.732, 446.051, 52898.656 25/09/14,20:11:58,11,10,1, 11.9,1,1, 14.604, 10561.737, 446.042, 52898.575 25/09/14,20:11:58,12,10,1, 11.9,1,1, 14.604, 10561.743, 446.050, 52898.553 25/09/14,20:11:58,13,10,1, 11.9,1,1, 14.604, 10561.744, 446.047, 52898.534 25/09/14,20:11:58,14,10,1, 11.9,1,1, 14.604, 10561.741, 446.037, 52898.556 25/09/14,20:11:58,15,10,1, 11.9,1,1, 14.604, 10561.738, 446.033, 52898.553 25/09/14,20:11:58,16,10,1, 11.9,1,1, 14.604, 10561.745, 446.042, 52898.598 25/09/14,20:11:58,17,10,1, 11.9,1,1, 14.604, 10561.769, 446.040, 52898.537 25/09/14,20:11:58,18,10,1, 11.9,1,1, 14.604, 10561.746, 446.042, 52898.615 25/09/14,20:11:58,19,10,1, 11.9,1,1, 14.604, 10561.760, 446.048, 52898.536 25/09/14,20:11:59,00,09,1, 12.0,1,1, 14.605, 10561.757, 446.048, 52898.536 25/09/14,20:11:59,01,09,1, 12.0,1,1, 14.605, 10561.776, 446.071, 52898.527 25/09/14,20:11:59,02,09,1, 12.0,1,1, 14.605, 10561.771, 446.054, 52898.581 25/09/14,20:11:59,03,09,1, 12.0,1,1, 14.605, 10561.752, 446.082, 52898.543 25/09/14,20:11:59,04,09,1, 12.0,1,1, 14.605, 10561.751, 446.076, 52898.482 25/09/14,20:11:59,05,09,1, 12.0,1,1, 14.605, 10561.797, 446.085, 52898.506 25/09/14,20:11:59,06,09,1, 12.0,1,1, 14.605, 10561.784, 446.086, 52898.534 25/09/14,20:11:59,07,09,1, 12.0,1,1, 14.605, 10561.776, 446.060, 52898.520 25/09/14,20:11:59,08,09,1, 12.0,1,1, 14.605, 10561.797, 446.074, 52898.483 25/09/14,20:11:59,09,09,1, 12.0,1,1, 14.605, 10561.804, 446.084, 52898.526 25/09/14,20:11:59,10,09,1, 12.0,1,1, 14.605, 10561.801, 446.067, 52898.586 25/09/14,20:11:59,11,09,1, 12.0,1,1, 14.605, 10561.778, 446.093, 52898.544 25/09/14,20:11:59,12,09,1, 12.0,1,1, 14.605, 10561.808, 446.106, 52898.586 25/09/14,20:11:59,13,09,1, 12.0,1,1, 14.605, 10561.814, 446.074, 52898.492 25/09/14,20:11:59,14,09,1, 12.0,1,1, 14.605, 10561.793, 446.110, 52898.790 25/09/14,20:11:59,15,09,1, 12.0,1,1, 14.605, 10561.773, 446.108, 52898.509 25/09/14,20:11:59,16,09,1, 12.0,1,1, 14.605, 10561.794, 446.081, 52898.597 25/09/14,20:11:59,17,09,1, 12.0,1,1, 14.605, 10561.767, 446.134, 52898.620 25/09/14,20:11:59,18,09,1, 12.0,1,1, 14.605, 10561.824, 446.093, 52898.432 25/09/14,20:11:59,19,09,1, 12.0,1,1, 14.605, 10561.845, 446.070, 52898.505 25/09/14,20:12:00,00,10,1, 12.0,1,1, 14.605, 10561.841, 446.070, 52898.505 25/09/14,20:12:00,01,10,1, 12.0,1,1, 14.605, 10561.819, 446.080, 52898.556 25/09/14,20:12:00,02,10,1, 12.0,1,1, 14.605, 10561.807, 446.070, 52898.431 25/09/14,20:12:00,03,10,1, 12.0,1,1, 14.605, 10561.829, 446.073, 52898.410 25/09/14,20:12:00,04,10,1, 12.0,1,1, 14.605, 10561.819, 446.093, 52898.475 25/09/14,20:12:00,05,10,1, 12.0,1,1, 14.605, 10561.817, 446.062, 52898.463 25/09/14,20:12:00,06,10,1, 12.0,1,1, 14.605, 10561.809, 446.053, 52898.378 25/09/14,20:12:00,07,10,1, 12.0,1,1, 14.605, 10561.817, 446.080, 52898.426 25/09/14,20:12:00,08,10,1, 12.0,1,1, 14.605, 10561.821, 446.050, 52898.400 25/09/14,20:12:00,09,10,1, 12.0,1,1, 14.605, 10561.839, 446.078, 52898.388 25/09/14,20:12:00,10,10,1, 12.0,1,1, 14.605, 10561.843, 446.057, 52898.368 25/09/14,20:12:00,11,10,1, 12.0,1,1, 14.605, 10561.841, 446.047, 52898.418 25/09/14,20:12:00,12,10,1, 12.0,1,1, 14.605, 10561.827, 446.081, 52898.421 25/09/14,20:12:00,13,10,1, 12.0,1,1, 14.605, 10561.824, 446.045, 52898.396 25/09/14,20:12:00,14,10,1, 12.0,1,1, 14.605, 10561.823, 446.086, 52898.432 25/09/14,20:12:00,15,10,1, 12.0,1,1, 14.605, 10561.850, 446.057, 52898.426 25/09/14,20:12:00,16,10,1, 12.0,1,1, 14.605, 10561.836, 446.044, 52898.441 25/09/14,20:12:00,17,10,1, 12.0,1,1, 14.605, 10561.839, 446.065, 52898.370 25/09/14,20:12:00,18,10,1, 12.0,1,1, 14.605, 10561.854, 446.031, 52898.396 25/09/14,20:12:00,19,10,1, 12.0,1,1, 14.605, 10561.851, 446.052, 52898.390 25/09/14,20:12:01,00,10,1, 11.9,1,1, 14.603, 10561.849, 446.052, 52898.390 25/09/14,20:12:01,01,10,1, 11.9,1,1, 14.603, 10561.851, 446.059, 52898.403 25/09/14,20:12:01,02,10,1, 11.9,1,1, 14.603, 10561.870, 446.058, 52898.395 25/09/14,20:12:01,03,10,1, 11.9,1,1, 14.603, 10561.847, 446.052, 52898.342 25/09/14,20:12:01,04,10,1, 11.9,1,1, 14.603, 10561.859, 446.091, 52898.438 25/09/14,20:12:01,05,10,1, 11.9,1,1, 14.603, 10561.894, 446.086, 52898.404 25/09/14,20:12:01,06,10,1, 11.9,1,1, 14.603, 10561.869, 446.078, 52898.389 25/09/14,20:12:01,07,10,1, 11.9,1,1, 14.603, 10561.870, 446.097, 52898.386 25/09/14,20:12:01,08,10,1, 11.9,1,1, 14.603, 10561.899, 446.090, 52898.418 25/09/14,20:12:01,09,10,1, 11.9,1,1, 14.603, 10561.884, 446.095, 52898.381 25/09/14,20:12:01,10,10,1, 11.9,1,1, 14.603, 10561.870, 446.078, 52898.327 25/09/14,20:12:01,11,10,1, 11.9,1,1, 14.603, 10561.910, 446.083, 52898.405 25/09/14,20:12:01,12,10,1, 11.9,1,1, 14.603, 10561.901, 446.102, 52898.456 25/09/14,20:12:01,13,10,1, 11.9,1,1, 14.603, 10561.902, 446.092, 52898.405 25/09/14,20:12:01,14,10,1, 11.9,1,1, 14.603, 10561.905, 446.085, 52898.320 25/09/14,20:12:01,15,10,1, 11.9,1,1, 14.603, 10561.911, 446.081, 52898.432 25/09/14,20:12:01,16,10,1, 11.9,1,1, 14.603, 10561.883, 446.087, 52898.333 25/09/14,20:12:01,17,10,1, 11.9,1,1, 14.603, 10561.908, 446.071, 52898.387 25/09/14,20:12:01,18,10,1, 11.9,1,1, 14.603, 10561.907, 446.109, 52898.401 25/09/14,20:12:01,19,10,1, 11.9,1,1, 14.603, 10561.896, 446.065, 52898.361 25/09/14,20:12:02,00,09,1, 12.0,1,1, 14.604, 10561.891, 446.065, 52898.361 25/09/14,20:12:02,01,09,1, 12.0,1,1, 14.604, 10561.935, 446.072, 52898.390 25/09/14,20:12:02,02,09,1, 12.0,1,1, 14.604, 10561.921, 446.085, 52898.355 25/09/14,20:12:02,03,09,1, 12.0,1,1, 14.604, 10561.917, 446.078, 52898.390 25/09/14,20:12:02,04,09,1, 12.0,1,1, 14.604, 10561.935, 446.103, 52898.334 25/09/14,20:12:02,05,09,1, 12.0,1,1, 14.604, 10561.931, 446.103, 52898.335 25/09/14,20:12:02,06,09,1, 12.0,1,1, 14.604, 10561.925, 446.091, 52898.391 25/09/14,20:12:02,07,09,1, 12.0,1,1, 14.604, 10561.955, 446.100, 52898.425 25/09/14,20:12:02,08,09,1, 12.0,1,1, 14.604, 10561.926, 446.088, 52898.379 25/09/14,20:12:02,09,09,1, 12.0,1,1, 14.604, 10561.928, 446.111, 52898.410 25/09/14,20:12:02,10,09,1, 12.0,1,1, 14.604, 10561.930, 446.087, 52898.322 25/09/14,20:12:02,11,09,1, 12.0,1,1, 14.604, 10561.910, 446.087, 52898.306 25/09/14,20:12:02,12,09,1, 12.0,1,1, 14.604, 10561.931, 446.100, 52898.319 25/09/14,20:12:02,13,09,1, 12.0,1,1, 14.604, 10561.936, 446.096, 52898.314 25/09/14,20:12:02,14,09,1, 12.0,1,1, 14.604, 10561.938, 446.098, 52898.380 25/09/14,20:12:02,15,09,1, 12.0,1,1, 14.604, 10561.932, 446.092, 52898.407 25/09/14,20:12:02,16,09,1, 12.0,1,1, 14.604, 10561.933, 446.104, 52898.400 25/09/14,20:12:02,17,09,1, 12.0,1,1, 14.604, 10561.950, 446.098, 52898.328 25/09/14,20:12:02,18,09,1, 12.0,1,1, 14.604, 10561.935, 446.081, 52898.374 25/09/14,20:12:02,19,09,1, 12.0,1,1, 14.604, 10561.943, 446.101, 52898.313 25/09/14,20:12:03,00,09,1, 12.0,1,1, 14.604, 10561.941, 446.101, 52898.313 25/09/14,20:12:03,01,09,1, 12.0,1,1, 14.604, 10561.954, 446.084, 52898.377 25/09/14,20:12:03,02,09,1, 12.0,1,1, 14.604, 10561.946, 446.104, 52898.300 25/09/14,20:12:03,03,09,1, 12.0,1,1, 14.604, 10561.972, 446.114, 52898.415 25/09/14,20:12:03,04,09,1, 12.0,1,1, 14.604, 10561.954, 446.101, 52898.393 25/09/14,20:12:03,05,09,1, 12.0,1,1, 14.604, 10561.940, 446.106, 52898.397 25/09/14,20:12:03,06,09,1, 12.0,1,1, 14.604, 10561.984, 446.100, 52898.298 25/09/14,20:12:03,07,09,1, 12.0,1,1, 14.604, 10561.958, 446.104, 52898.337 25/09/14,20:12:03,08,09,1, 12.0,1,1, 14.604, 10561.957, 446.100, 52898.356 25/09/14,20:12:03,09,09,1, 12.0,1,1, 14.604, 10561.946, 446.127, 52898.312 25/09/14,20:12:03,10,09,1, 12.0,1,1, 14.604, 10561.954, 446.126, 52898.415 25/09/14,20:12:03,11,09,1, 12.0,1,1, 14.604, 10561.962, 446.111, 52898.342 25/09/14,20:12:03,12,09,1, 12.0,1,1, 14.604, 10561.967, 446.123, 52898.375 25/09/14,20:12:03,13,09,1, 12.0,1,1, 14.604, 10561.957, 446.126, 52898.358 25/09/14,20:12:03,14,09,1, 12.0,1,1, 14.604, 10561.958, 446.116, 52898.334 25/09/14,20:12:03,15,09,1, 12.0,1,1, 14.604, 10561.971, 446.131, 52898.372 25/09/14,20:12:03,16,09,1, 12.0,1,1, 14.604, 10561.975, 446.113, 52898.337 25/09/14,20:12:03,17,09,1, 12.0,1,1, 14.604, 10561.974, 446.137, 52898.409 25/09/14,20:12:03,18,09,1, 12.0,1,1, 14.604, 10561.980, 446.126, 52898.340 25/09/14,20:12:03,19,09,1, 12.0,1,1, 14.604, 10561.970, 446.134, 52898.397 25/09/14,20:12:04,00,09,1, 11.9,1,1, 14.605, 10561.966, 446.134, 52898.397 25/09/14,20:12:04,01,09,1, 11.9,1,1, 14.605, 10561.972, 446.151, 52898.350 25/09/14,20:12:04,02,09,1, 11.9,1,1, 14.605, 10561.959, 446.153, 52898.348 25/09/14,20:12:04,03,09,1, 11.9,1,1, 14.605, 10561.986, 446.155, 52898.311 25/09/14,20:12:04,04,09,1, 11.9,1,1, 14.605, 10561.973, 446.173, 52898.317 25/09/14,20:12:04,05,09,1, 11.9,1,1, 14.605, 10561.987, 446.180, 52898.308 25/09/14,20:12:04,06,09,1, 11.9,1,1, 14.605, 10561.964, 446.190, 52898.323 25/09/14,20:12:04,07,09,1, 11.9,1,1, 14.605, 10561.989, 446.196, 52898.362 25/09/14,20:12:04,08,09,1, 11.9,1,1, 14.605, 10561.956, 446.207, 52898.316 25/09/14,20:12:04,09,09,1, 11.9,1,1, 14.605, 10561.983, 446.204, 52898.303 25/09/14,20:12:04,10,09,1, 11.9,1,1, 14.605, 10561.965, 446.192, 52898.383 25/09/14,20:12:04,11,09,1, 11.9,1,1, 14.605, 10561.963, 446.207, 52898.368 25/09/14,20:12:04,12,09,1, 11.9,1,1, 14.605, 10561.982, 446.200, 52898.309 25/09/14,20:12:04,13,09,1, 11.9,1,1, 14.605, 10561.996, 446.209, 52898.386 25/09/14,20:12:04,14,09,1, 11.9,1,1, 14.605, 10561.984, 446.222, 52898.403 25/09/14,20:12:04,15,09,1, 11.9,1,1, 14.605, 10561.981, 446.214, 52898.306 25/09/14,20:12:04,16,09,1, 11.9,1,1, 14.605, 10561.976, 446.222, 52898.340 25/09/14,20:12:04,17,09,1, 11.9,1,1, 14.605, 10561.974, 446.221, 52898.358 25/09/14,20:12:04,18,09,1, 11.9,1,1, 14.605, 10561.982, 446.220, 52898.263 25/09/14,20:12:04,19,09,1, 11.9,1,1, 14.605, 10562.011, 446.235, 52898.324 25/09/14,20:12:05,00,09,1, 11.9,1,1, 14.601, 10562.007, 446.235, 52898.324 25/09/14,20:12:05,01,09,1, 11.9,1,1, 14.601, 10562.015, 446.234, 52898.251 25/09/14,20:12:05,02,09,1, 11.9,1,1, 14.601, 10562.006, 446.202, 52898.315 25/09/14,20:12:05,03,09,1, 11.9,1,1, 14.601, 10562.040, 446.225, 52898.310 25/09/14,20:12:05,04,09,1, 11.9,1,1, 14.601, 10562.008, 446.226, 52898.303 25/09/14,20:12:05,05,09,1, 11.9,1,1, 14.601, 10562.016, 446.242, 52898.360 25/09/14,20:12:05,06,09,1, 11.9,1,1, 14.601, 10562.026, 446.223, 52898.285 25/09/14,20:12:05,07,09,1, 11.9,1,1, 14.601, 10562.026, 446.222, 52898.284 25/09/14,20:12:05,08,09,1, 11.9,1,1, 14.601, 10562.029, 446.254, 52898.350 25/09/14,20:12:05,09,09,1, 11.9,1,1, 14.601, 10562.021, 446.229, 52898.279 25/09/14,20:12:05,10,09,1, 11.9,1,1, 14.601, 10562.047, 446.234, 52898.317 25/09/14,20:12:05,11,09,1, 11.9,1,1, 14.601, 10562.025, 446.238, 52898.310 25/09/14,20:12:05,12,09,1, 11.9,1,1, 14.601, 10562.037, 446.245, 52898.297 25/09/14,20:12:05,13,09,1, 11.9,1,1, 14.601, 10562.032, 446.257, 52898.352 25/09/14,20:12:05,14,09,1, 11.9,1,1, 14.601, 10562.050, 446.231, 52898.272 25/09/14,20:12:05,15,09,1, 11.9,1,1, 14.601, 10562.038, 446.271, 52898.254 25/09/14,20:12:05,16,09,1, 11.9,1,1, 14.601, 10562.049, 446.270, 52898.339 25/09/14,20:12:05,17,09,1, 11.9,1,1, 14.601, 10562.060, 446.285, 52898.281 25/09/14,20:12:05,18,09,1, 11.9,1,1, 14.601, 10562.075, 446.245, 52898.272 25/09/14,20:12:05,19,09,1, 11.9,1,1, 14.601, 10562.035, 446.280, 52898.368 25/09/14,20:12:06,00,08,1, 11.9,1,1, 14.604, 10562.032, 446.280, 52898.368 25/09/14,20:12:06,01,08,1, 11.9,1,1, 14.604, 10562.084, 446.285, 52898.339 25/09/14,20:12:06,02,08,1, 11.9,1,1, 14.604, 10562.067, 446.253, 52898.316 25/09/14,20:12:06,03,08,1, 11.9,1,1, 14.604, 10562.086, 446.270, 52898.343 25/09/14,20:12:06,04,08,1, 11.9,1,1, 14.604, 10562.061, 446.255, 52898.303 25/09/14,20:12:06,05,08,1, 11.9,1,1, 14.604, 10562.058, 446.269, 52898.263 25/09/14,20:12:06,06,08,1, 11.9,1,1, 14.604, 10562.086, 446.286, 52898.309 25/09/14,20:12:06,07,08,1, 11.9,1,1, 14.604, 10562.083, 446.271, 52898.309 25/09/14,20:12:06,08,08,1, 11.9,1,1, 14.604, 10562.089, 446.273, 52898.215 25/09/14,20:12:06,09,08,1, 11.9,1,1, 14.604, 10562.094, 446.266, 52898.278 25/09/14,20:12:06,10,08,1, 11.9,1,1, 14.604, 10562.115, 446.264, 52898.279 25/09/14,20:12:06,11,08,1, 11.9,1,1, 14.604, 10562.100, 446.244, 52898.254 25/09/14,20:12:06,12,08,1, 11.9,1,1, 14.604, 10562.087, 446.261, 52898.294 25/09/14,20:12:06,13,08,1, 11.9,1,1, 14.604, 10562.109, 446.258, 52898.260 25/09/14,20:12:06,14,08,1, 11.9,1,1, 14.604, 10562.097, 446.257, 52898.244 25/09/14,20:12:06,15,08,1, 11.9,1,1, 14.604, 10562.109, 446.266, 52898.296 25/09/14,20:12:06,16,08,1, 11.9,1,1, 14.604, 10562.115, 446.271, 52898.353 25/09/14,20:12:06,17,08,1, 11.9,1,1, 14.604, 10562.106, 446.296, 52898.244 25/09/14,20:12:06,18,08,1, 11.9,1,1, 14.604, 10562.105, 446.274, 52898.237 25/09/14,20:12:06,19,08,1, 11.9,1,1, 14.604, 10562.139, 446.291, 52898.256 25/09/14,20:12:07,00,08,1, 11.8,1,1, 14.604, 10562.133, 446.291, 52898.256 25/09/14,20:12:07,01,08,1, 11.8,1,1, 14.604, 10562.126, 446.298, 52898.266 25/09/14,20:12:07,02,08,1, 11.8,1,1, 14.604, 10562.136, 446.271, 52898.265 25/09/14,20:12:07,03,08,1, 11.8,1,1, 14.604, 10562.123, 446.289, 52898.242 25/09/14,20:12:07,04,08,1, 11.8,1,1, 14.604, 10562.117, 446.312, 52898.237 25/09/14,20:12:07,05,08,1, 11.8,1,1, 14.604, 10562.151, 446.293, 52898.196 25/09/14,20:12:07,06,08,1, 11.8,1,1, 14.604, 10562.139, 446.295, 52898.261 25/09/14,20:12:07,07,08,1, 11.8,1,1, 14.604, 10562.136, 446.310, 52898.314 25/09/14,20:12:07,08,08,1, 11.8,1,1, 14.604, 10562.155, 446.309, 52898.179 25/09/14,20:12:07,09,08,1, 11.8,1,1, 14.604, 10562.125, 446.303, 52898.263 25/09/14,20:12:07,10,08,1, 11.8,1,1, 14.604, 10562.138, 446.313, 52898.223 25/09/14,20:12:07,11,08,1, 11.8,1,1, 14.604, 10562.155, 446.312, 52898.237 25/09/14,20:12:07,12,08,1, 11.8,1,1, 14.604, 10562.140, 446.306, 52898.248 25/09/14,20:12:07,13,08,1, 11.8,1,1, 14.604, 10562.153, 446.313, 52898.304 25/09/14,20:12:07,14,08,1, 11.8,1,1, 14.604, 10562.152, 446.345, 52898.269 25/09/14,20:12:07,15,08,1, 11.8,1,1, 14.604, 10562.165, 446.304, 52898.245 25/09/14,20:12:07,16,08,1, 11.8,1,1, 14.604, 10562.163, 446.324, 52898.261 25/09/14,20:12:07,17,08,1, 11.8,1,1, 14.604, 10562.145, 446.341, 52898.226 25/09/14,20:12:07,18,08,1, 11.8,1,1, 14.604, 10562.168, 446.331, 52898.256 25/09/14,20:12:07,19,08,1, 11.8,1,1, 14.604, 10562.164, 446.344, 52898.181 25/09/14,20:12:08,00,09,1, 11.9,1,1, 14.598, 10562.158, 446.344, 52898.181 25/09/14,20:12:08,01,09,1, 11.9,1,1, 14.598, 10562.184, 446.330, 52898.225 25/09/14,20:12:08,02,09,1, 11.9,1,1, 14.598, 10562.162, 446.351, 52898.287 25/09/14,20:12:08,03,09,1, 11.9,1,1, 14.598, 10562.191, 446.341, 52898.279 25/09/14,20:12:08,04,09,1, 11.9,1,1, 14.598, 10562.183, 446.341, 52898.284 25/09/14,20:12:08,05,09,1, 11.9,1,1, 14.598, 10562.184, 446.318, 52898.225 25/09/14,20:12:08,06,09,1, 11.9,1,1, 14.598, 10562.180, 446.324, 52898.195 25/09/14,20:12:08,07,09,1, 11.9,1,1, 14.598, 10562.192, 446.353, 52898.311 25/09/14,20:12:08,08,09,1, 11.9,1,1, 14.598, 10562.175, 446.332, 52898.240 25/09/14,20:12:08,09,09,1, 11.9,1,1, 14.598, 10562.211, 446.347, 52898.254 25/09/14,20:12:08,10,09,1, 11.9,1,1, 14.598, 10562.222, 446.302, 52898.306 25/09/14,20:12:08,11,09,1, 11.9,1,1, 14.598, 10562.197, 446.329, 52898.214 25/09/14,20:12:08,12,09,1, 11.9,1,1, 14.598, 10562.218, 446.327, 52898.210 25/09/14,20:12:08,13,09,1, 11.9,1,1, 14.598, 10562.216, 446.356, 52898.319 25/09/14,20:12:08,14,09,1, 11.9,1,1, 14.598, 10562.221, 446.332, 52898.214 25/09/14,20:12:08,15,09,1, 11.9,1,1, 14.598, 10562.213, 446.352, 52898.240 25/09/14,20:12:08,16,09,1, 11.9,1,1, 14.598, 10562.211, 446.353, 52898.211 25/09/14,20:12:08,17,09,1, 11.9,1,1, 14.598, 10562.196, 446.352, 52898.282 25/09/14,20:12:08,18,09,1, 11.9,1,1, 14.598, 10562.193, 446.367, 52898.247 25/09/14,20:12:08,19,09,1, 11.9,1,1, 14.598, 10562.205, 446.377, 52898.273 25/09/14,20:12:09,00,09,1, 11.9,1,1, 14.602, 10562.199, 446.377, 52898.273 25/09/14,20:12:09,01,09,1, 11.9,1,1, 14.602, 10562.194, 446.350, 52898.189 25/09/14,20:12:09,02,09,1, 11.9,1,1, 14.602, 10562.186, 446.350, 52898.261 25/09/14,20:12:09,03,09,1, 11.9,1,1, 14.602, 10562.196, 446.368, 52898.261 25/09/14,20:12:09,04,09,1, 11.9,1,1, 14.602, 10562.215, 446.370, 52898.178 25/09/14,20:12:09,05,09,1, 11.9,1,1, 14.602, 10562.216, 446.355, 52898.180 25/09/14,20:12:09,06,09,1, 11.9,1,1, 14.602, 10562.203, 446.363, 52898.178 25/09/14,20:12:09,07,09,1, 11.9,1,1, 14.602, 10562.195, 446.395, 52898.150 25/09/14,20:12:09,08,09,1, 11.9,1,1, 14.602, 10562.221, 446.389, 52898.171 25/09/14,20:12:09,09,09,1, 11.9,1,1, 14.602, 10562.235, 446.373, 52898.165 25/09/14,20:12:09,10,09,1, 11.9,1,1, 14.602, 10562.217, 446.405, 52898.237 25/09/14,20:12:09,11,09,1, 11.9,1,1, 14.602, 10562.209, 446.388, 52898.198 25/09/14,20:12:09,12,09,1, 11.9,1,1, 14.602, 10562.214, 446.395, 52898.214 25/09/14,20:12:09,13,09,1, 11.9,1,1, 14.602, 10562.219, 446.383, 52898.214 25/09/14,20:12:09,14,09,1, 11.9,1,1, 14.602, 10562.242, 446.385, 52898.215 25/09/14,20:12:09,15,09,1, 11.9,1,1, 14.602, 10562.232, 446.376, 52898.166 25/09/14,20:12:09,16,09,1, 11.9,1,1, 14.602, 10562.236, 446.386, 52898.159 25/09/14,20:12:09,17,09,1, 11.9,1,1, 14.602, 10562.240, 446.393, 52898.195 25/09/14,20:12:09,18,09,1, 11.9,1,1, 14.602, 10562.234, 446.391, 52898.145 25/09/14,20:12:09,19,09,1, 11.9,1,1, 14.602, 10562.245, 446.374, 52898.108 25/09/14,20:12:10,00,08,1, 11.8,1,1, 14.600, 10562.241, 446.374, 52898.108 25/09/14,20:12:10,01,08,1, 11.8,1,1, 14.600, 10562.276, 446.402, 52898.133 25/09/14,20:12:10,02,08,1, 11.8,1,1, 14.600, 10562.264, 446.404, 52898.112 25/09/14,20:12:10,03,08,1, 11.8,1,1, 14.600, 10562.268, 446.395, 52898.109 25/09/14,20:12:10,04,08,1, 11.8,1,1, 14.600, 10562.268, 446.395, 52898.173 25/09/14,20:12:10,05,08,1, 11.8,1,1, 14.600, 10562.245, 446.421, 52898.232 25/09/14,20:12:10,06,08,1, 11.8,1,1, 14.600, 10562.261, 446.410, 52898.162 25/09/14,20:12:10,07,08,1, 11.8,1,1, 14.600, 10562.253, 446.418, 52898.198 25/09/14,20:12:10,08,08,1, 11.8,1,1, 14.600, 10562.294, 446.416, 52898.083 25/09/14,20:12:10,09,08,1, 11.8,1,1, 14.600, 10562.280, 446.415, 52898.091 25/09/14,20:12:10,10,08,1, 11.8,1,1, 14.600, 10562.280, 446.405, 52898.096 25/09/14,20:12:10,11,08,1, 11.8,1,1, 14.600, 10562.291, 446.406, 52898.136 25/09/14,20:12:10,12,08,1, 11.8,1,1, 14.600, 10562.295, 446.415, 52898.172 25/09/14,20:12:10,13,08,1, 11.8,1,1, 14.600, 10562.298, 446.425, 52898.173 25/09/14,20:12:10,14,08,1, 11.8,1,1, 14.600, 10562.305, 446.382, 52898.092 25/09/14,20:12:10,15,08,1, 11.8,1,1, 14.600, 10562.340, 446.403, 52898.001 25/09/14,20:12:10,16,08,1, 11.8,1,1, 14.600, 10562.313, 446.422, 52898.097 25/09/14,20:12:10,17,08,1, 11.8,1,1, 14.600, 10562.318, 446.407, 52898.071 25/09/14,20:12:10,18,08,1, 11.8,1,1, 14.600, 10562.329, 446.433, 52898.046 25/09/14,20:12:10,19,08,1, 11.8,1,1, 14.600, 10562.316, 446.387, 52898.137 25/09/14,20:12:11,00,08,1, 12.0,1,1, 14.602, 10562.316, 446.387, 52898.137 25/09/14,20:12:11,01,08,1, 12.0,1,1, 14.602, 10562.344, 446.410, 52898.109 25/09/14,20:12:11,02,08,1, 12.0,1,1, 14.602, 10562.338, 446.436, 52898.141 25/09/14,20:12:11,03,08,1, 12.0,1,1, 14.602, 10562.340, 446.398, 52898.093 25/09/14,20:12:11,04,08,1, 12.0,1,1, 14.602, 10562.358, 446.387, 52898.040 25/09/14,20:12:11,05,08,1, 12.0,1,1, 14.602, 10562.337, 446.414, 52898.140 25/09/14,20:12:11,06,08,1, 12.0,1,1, 14.602, 10562.343, 446.404, 52898.110 25/09/14,20:12:11,07,08,1, 12.0,1,1, 14.602, 10562.359, 446.411, 52898.093 25/09/14,20:12:11,08,08,1, 12.0,1,1, 14.602, 10562.387, 446.413, 52898.145 25/09/14,20:12:11,09,08,1, 12.0,1,1, 14.602, 10562.376, 446.402, 52898.085 25/09/14,20:12:11,10,08,1, 12.0,1,1, 14.602, 10562.372, 446.391, 52898.110 25/09/14,20:12:11,11,08,1, 12.0,1,1, 14.602, 10562.389, 446.420, 52898.081 25/09/14,20:12:11,12,08,1, 12.0,1,1, 14.602, 10562.403, 446.399, 52898.091 25/09/14,20:12:11,13,08,1, 12.0,1,1, 14.602, 10562.393, 446.394, 52898.153 25/09/14,20:12:11,14,08,1, 12.0,1,1, 14.602, 10562.408, 446.402, 52898.032 25/09/14,20:12:11,15,08,1, 12.0,1,1, 14.602, 10562.403, 446.431, 52898.079 25/09/14,20:12:11,16,08,1, 12.0,1,1, 14.602, 10562.424, 446.394, 52898.022 25/09/14,20:12:11,17,08,1, 12.0,1,1, 14.602, 10562.408, 446.394, 52898.081 25/09/14,20:12:11,18,08,1, 12.0,1,1, 14.602, 10562.439, 446.394, 52898.087 25/09/14,20:12:11,19,08,1, 12.0,1,1, 14.602, 10562.435, 446.400, 52898.072 25/09/14,20:12:12,00,09,1, 12.0,1,1, 14.603, 10562.433, 446.400, 52898.072 25/09/14,20:12:12,01,09,1, 12.0,1,1, 14.603, 10562.448, 446.385, 52898.057 25/09/14,20:12:12,02,09,1, 12.0,1,1, 14.603, 10562.450, 446.401, 52898.006 25/09/14,20:12:12,03,09,1, 12.0,1,1, 14.603, 10562.456, 446.391, 52898.033 25/09/14,20:12:12,04,09,1, 12.0,1,1, 14.603, 10562.445, 446.389, 52898.113 25/09/14,20:12:12,05,09,1, 12.0,1,1, 14.603, 10562.474, 446.375, 52898.037 25/09/14,20:12:12,06,09,1, 12.0,1,1, 14.603, 10562.458, 446.404, 52898.055 25/09/14,20:12:12,07,09,1, 12.0,1,1, 14.603, 10562.463, 446.399, 52898.022 25/09/14,20:12:12,08,09,1, 12.0,1,1, 14.603, 10562.457, 446.380, 52898.034 25/09/14,20:12:12,09,09,1, 12.0,1,1, 14.603, 10562.463, 446.387, 52898.036 25/09/14,20:12:12,10,09,1, 12.0,1,1, 14.603, 10562.479, 446.409, 52898.021 25/09/14,20:12:12,11,09,1, 12.0,1,1, 14.603, 10562.454, 446.348, 52897.944 25/09/14,20:12:12,12,09,1, 12.0,1,1, 14.603, 10562.443, 446.353, 52897.952 25/09/14,20:12:12,13,09,1, 12.0,1,1, 14.603, 10562.481, 446.396, 52897.995 25/09/14,20:12:12,14,09,1, 12.0,1,1, 14.603, 10562.459, 446.380, 52897.968 25/09/14,20:12:12,15,09,1, 12.0,1,1, 14.603, 10562.478, 446.390, 52897.964 25/09/14,20:12:12,16,09,1, 12.0,1,1, 14.603, 10562.477, 446.380, 52897.954 25/09/14,20:12:12,17,09,1, 12.0,1,1, 14.603, 10562.488, 446.413, 52897.988 25/09/14,20:12:12,18,09,1, 12.0,1,1, 14.603, 10562.483, 446.405, 52897.991 25/09/14,20:12:12,19,09,1, 12.0,1,1, 14.603, 10562.490, 446.405, 52897.995 25/09/14,20:12:13,00,09,1, 11.9,1,1, 14.603, 10562.483, 446.405, 52897.995 25/09/14,20:12:13,01,09,1, 11.9,1,1, 14.603, 10562.487, 446.396, 52897.975 25/09/14,20:12:13,02,09,1, 11.9,1,1, 14.603, 10562.507, 446.404, 52897.882 25/09/14,20:12:13,03,09,1, 11.9,1,1, 14.603, 10562.491, 446.398, 52897.943 25/09/14,20:12:13,04,09,1, 11.9,1,1, 14.603, 10562.520, 446.414, 52898.039 25/09/14,20:12:13,05,09,1, 11.9,1,1, 14.603, 10562.514, 446.405, 52898.030 25/09/14,20:12:13,06,09,1, 11.9,1,1, 14.603, 10562.531, 446.435, 52897.964 25/09/14,20:12:13,07,09,1, 11.9,1,1, 14.603, 10562.526, 446.412, 52897.949 25/09/14,20:12:13,08,09,1, 11.9,1,1, 14.603, 10562.536, 446.407, 52897.990 25/09/14,20:12:13,09,09,1, 11.9,1,1, 14.603, 10562.528, 446.427, 52897.964 25/09/14,20:12:13,10,09,1, 11.9,1,1, 14.603, 10562.563, 446.398, 52897.959 25/09/14,20:12:13,11,09,1, 11.9,1,1, 14.603, 10562.530, 446.413, 52897.908 25/09/14,20:12:13,12,09,1, 11.9,1,1, 14.603, 10562.547, 446.430, 52897.966 25/09/14,20:12:13,13,09,1, 11.9,1,1, 14.603, 10562.573, 446.393, 52897.905 25/09/14,20:12:13,14,09,1, 11.9,1,1, 14.603, 10562.570, 446.422, 52897.933 25/09/14,20:12:13,15,09,1, 11.9,1,1, 14.603, 10562.592, 446.410, 52897.939 25/09/14,20:12:13,16,09,1, 11.9,1,1, 14.603, 10562.576, 446.392, 52897.903 25/09/14,20:12:13,17,09,1, 11.9,1,1, 14.603, 10562.581, 446.432, 52897.904 25/09/14,20:12:13,18,09,1, 11.9,1,1, 14.603, 10562.612, 446.408, 52897.908 25/09/14,20:12:13,19,09,1, 11.9,1,1, 14.603, 10562.614, 446.422, 52897.924 25/09/14,20:12:14,00,09,1, 11.9,1,1, 14.601, 10562.608, 446.422, 52897.924 25/09/14,20:12:14,01,09,1, 11.9,1,1, 14.601, 10562.619, 446.436, 52897.922 25/09/14,20:12:14,02,09,1, 11.9,1,1, 14.601, 10562.629, 446.421, 52897.928 25/09/14,20:12:14,03,09,1, 11.9,1,1, 14.601, 10562.646, 446.417, 52897.921 25/09/14,20:12:14,04,09,1, 11.9,1,1, 14.601, 10562.666, 446.426, 52897.901 25/09/14,20:12:14,05,09,1, 11.9,1,1, 14.601, 10562.664, 446.431, 52897.900 25/09/14,20:12:14,06,09,1, 11.9,1,1, 14.601, 10562.654, 446.442, 52897.936 25/09/14,20:12:14,07,09,1, 11.9,1,1, 14.601, 10562.673, 446.435, 52897.955 25/09/14,20:12:14,08,09,1, 11.9,1,1, 14.601, 10562.660, 446.422, 52897.963 25/09/14,20:12:14,09,09,1, 11.9,1,1, 14.601, 10562.674, 446.426, 52897.952 25/09/14,20:12:14,10,09,1, 11.9,1,1, 14.601, 10562.690, 446.423, 52897.943 25/09/14,20:12:14,11,09,1, 11.9,1,1, 14.601, 10562.686, 446.421, 52897.944 25/09/14,20:12:14,12,09,1, 11.9,1,1, 14.601, 10562.712, 446.460, 52897.900 25/09/14,20:12:14,13,09,1, 11.9,1,1, 14.601, 10562.713, 446.453, 52897.939 25/09/14,20:12:14,14,09,1, 11.9,1,1, 14.601, 10562.726, 446.455, 52897.938 25/09/14,20:12:14,15,09,1, 11.9,1,1, 14.601, 10562.738, 446.427, 52897.923 25/09/14,20:12:14,16,09,1, 11.9,1,1, 14.601, 10562.718, 446.421, 52897.878 25/09/14,20:12:14,17,09,1, 11.9,1,1, 14.601, 10562.724, 446.423, 52897.806 25/09/14,20:12:14,18,09,1, 11.9,1,1, 14.601, 10562.748, 446.445, 52897.817 25/09/14,20:12:14,19,09,1, 11.9,1,1, 14.601, 10562.740, 446.433, 52897.808 25/09/14,20:12:15,00,09,1, 11.9,1,1, 14.598, 10562.733, 446.433, 52897.808 25/09/14,20:12:15,01,09,1, 11.9,1,1, 14.598, 10562.750, 446.454, 52897.853 25/09/14,20:12:15,02,09,1, 11.9,1,1, 14.598, 10562.780, 446.432, 52897.876 25/09/14,20:12:15,03,09,1, 11.9,1,1, 14.598, 10562.803, 446.433, 52897.854 25/09/14,20:12:15,04,09,1, 11.9,1,1, 14.598, 10562.781, 446.436, 52897.879 25/09/14,20:12:15,05,09,1, 11.9,1,1, 14.598, 10562.796, 446.430, 52897.888 25/09/14,20:12:15,06,09,1, 11.9,1,1, 14.598, 10562.794, 446.425, 52897.904 25/09/14,20:12:15,07,09,1, 11.9,1,1, 14.598, 10562.809, 446.405, 52897.846 25/09/14,20:12:15,08,09,1, 11.9,1,1, 14.598, 10562.803, 446.403, 52897.898 25/09/14,20:12:15,09,09,1, 11.9,1,1, 14.598, 10562.803, 446.430, 52897.922 25/09/14,20:12:15,10,09,1, 11.9,1,1, 14.598, 10562.813, 446.426, 52897.825 25/09/14,20:12:15,11,09,1, 11.9,1,1, 14.598, 10562.823, 446.427, 52897.822 25/09/14,20:12:15,12,09,1, 11.9,1,1, 14.598, 10562.820, 446.424, 52897.860 25/09/14,20:12:15,13,09,1, 11.9,1,1, 14.598, 10562.824, 446.445, 52897.890 25/09/14,20:12:15,14,09,1, 11.9,1,1, 14.598, 10562.814, 446.432, 52897.879 25/09/14,20:12:15,15,09,1, 11.9,1,1, 14.598, 10562.856, 446.427, 52897.793 25/09/14,20:12:15,16,09,1, 11.9,1,1, 14.598, 10562.872, 446.433, 52897.796 25/09/14,20:12:15,17,09,1, 11.9,1,1, 14.598, 10562.851, 446.420, 52897.807 25/09/14,20:12:15,18,09,1, 11.9,1,1, 14.598, 10562.870, 446.423, 52897.816 25/09/14,20:12:15,19,09,1, 11.9,1,1, 14.598, 10562.857, 446.444, 52897.806 25/09/14,20:12:16,00,09,1, 11.9,1,1, 14.599, 10562.850, 446.444, 52897.806 25/09/14,20:12:16,01,09,1, 11.9,1,1, 14.599, 10562.842, 446.453, 52897.776 25/09/14,20:12:16,02,09,1, 11.9,1,1, 14.599, 10562.878, 446.470, 52897.983 25/09/14,20:12:16,03,09,1, 11.9,1,1, 14.599, 10562.914, 446.425, 52897.738 25/09/14,20:12:16,04,09,1, 11.9,1,1, 14.599, 10562.865, 446.464, 52897.785 25/09/14,20:12:16,05,09,1, 11.9,1,1, 14.599, 10562.881, 446.429, 52897.775 25/09/14,20:12:16,06,09,1, 11.9,1,1, 14.599, 10562.874, 446.412, 52897.721 25/09/14,20:12:16,07,09,1, 11.9,1,1, 14.599, 10562.902, 446.437, 52897.729 25/09/14,20:12:16,08,09,1, 11.9,1,1, 14.599, 10562.917, 446.434, 52897.860 25/09/14,20:12:16,09,09,1, 11.9,1,1, 14.599, 10562.913, 446.444, 52897.815 25/09/14,20:12:16,10,09,1, 11.9,1,1, 14.599, 10562.902, 446.454, 52897.742 25/09/14,20:12:16,11,09,1, 11.9,1,1, 14.599, 10562.930, 446.447, 52897.765 25/09/14,20:12:16,12,09,1, 11.9,1,1, 14.599, 10562.949, 446.459, 52897.819 25/09/14,20:12:16,13,09,1, 11.9,1,1, 14.599, 10562.950, 446.456, 52897.787 25/09/14,20:12:16,14,09,1, 11.9,1,1, 14.599, 10562.923, 446.459, 52897.745 25/09/14,20:12:16,15,09,1, 11.9,1,1, 14.599, 10562.957, 446.480, 52897.838 25/09/14,20:12:16,16,09,1, 11.9,1,1, 14.599, 10562.950, 446.466, 52897.813 25/09/14,20:12:16,17,09,1, 11.9,1,1, 14.599, 10562.925, 446.468, 52897.781 25/09/14,20:12:16,18,09,1, 11.9,1,1, 14.599, 10562.955, 446.468, 52897.748 25/09/14,20:12:16,19,09,1, 11.9,1,1, 14.599, 10562.954, 446.473, 52897.770 25/09/14,20:12:17,00,09,1, 12.0,1,1, 14.598, 10562.950, 446.473, 52897.770 25/09/14,20:12:17,01,09,1, 12.0,1,1, 14.598, 10562.979, 446.475, 52897.788 25/09/14,20:12:17,02,09,1, 12.0,1,1, 14.598, 10562.986, 446.472, 52897.801 25/09/14,20:12:17,03,09,1, 12.0,1,1, 14.598, 10562.954, 446.483, 52897.788 25/09/14,20:12:17,04,09,1, 12.0,1,1, 14.598, 10562.994, 446.482, 52897.785 25/09/14,20:12:17,05,09,1, 12.0,1,1, 14.598, 10562.985, 446.460, 52897.807 25/09/14,20:12:17,06,09,1, 12.0,1,1, 14.598, 10562.983, 446.475, 52897.695 25/09/14,20:12:17,07,09,1, 12.0,1,1, 14.598, 10563.004, 446.487, 52897.699 25/09/14,20:12:17,08,09,1, 12.0,1,1, 14.598, 10562.986, 446.484, 52897.751 25/09/14,20:12:17,09,09,1, 12.0,1,1, 14.598, 10562.998, 446.468, 52897.744 25/09/14,20:12:17,10,09,1, 12.0,1,1, 14.598, 10562.998, 446.476, 52897.712 25/09/14,20:12:17,11,09,1, 12.0,1,1, 14.598, 10563.001, 446.501, 52897.698 25/09/14,20:12:17,12,09,1, 12.0,1,1, 14.598, 10562.984, 446.492, 52897.727 25/09/14,20:12:17,13,09,1, 12.0,1,1, 14.598, 10563.007, 446.479, 52897.787 25/09/14,20:12:17,14,09,1, 12.0,1,1, 14.598, 10563.035, 446.507, 52897.699 25/09/14,20:12:17,15,09,1, 12.0,1,1, 14.598, 10563.039, 446.491, 52897.776 25/09/14,20:12:17,16,09,1, 12.0,1,1, 14.598, 10563.039, 446.502, 52897.727 25/09/14,20:12:17,17,09,1, 12.0,1,1, 14.598, 10563.033, 446.513, 52897.652 25/09/14,20:12:17,18,09,1, 12.0,1,1, 14.598, 10563.030, 446.537, 52897.799 25/09/14,20:12:17,19,09,1, 12.0,1,1, 14.598, 10563.029, 446.510, 52897.718 25/09/14,20:12:18,00,09,1, 11.8,1,1, 14.599, 10563.025, 446.510, 52897.718 25/09/14,20:12:18,01,09,1, 11.8,1,1, 14.599, 10563.038, 446.501, 52897.715 25/09/14,20:12:18,02,09,1, 11.8,1,1, 14.599, 10563.050, 446.499, 52897.725 25/09/14,20:12:18,03,09,1, 11.8,1,1, 14.599, 10563.097, 446.527, 52897.645 25/09/14,20:12:18,04,09,1, 11.8,1,1, 14.599, 10563.076, 446.499, 52897.498 25/09/14,20:12:18,05,09,1, 11.8,1,1, 14.599, 10563.044, 446.513, 52897.766 25/09/14,20:12:18,06,09,1, 11.8,1,1, 14.599, 10563.065, 446.522, 52897.700 25/09/14,20:12:18,07,09,1, 11.8,1,1, 14.599, 10563.091, 446.510, 52897.716 25/09/14,20:12:18,08,09,1, 11.8,1,1, 14.599, 10563.055, 446.531, 52897.739 25/09/14,20:12:18,09,09,1, 11.8,1,1, 14.599, 10563.066, 446.519, 52897.699 25/09/14,20:12:18,10,09,1, 11.8,1,1, 14.599, 10563.080, 446.512, 52897.708 25/09/14,20:12:18,11,09,1, 11.8,1,1, 14.599, 10563.044, 446.509, 52897.741 25/09/14,20:12:18,12,09,1, 11.8,1,1, 14.599, 10563.067, 446.529, 52897.685 25/09/14,20:12:18,13,09,1, 11.8,1,1, 14.599, 10563.071, 446.541, 52897.680 25/09/14,20:12:18,14,09,1, 11.8,1,1, 14.599, 10563.055, 446.506, 52897.686 25/09/14,20:12:18,15,09,1, 11.8,1,1, 14.599, 10563.070, 446.506, 52897.653 25/09/14,20:12:18,16,09,1, 11.8,1,1, 14.599, 10563.070, 446.525, 52897.678 25/09/14,20:12:18,17,09,1, 11.8,1,1, 14.599, 10563.099, 446.518, 52897.608 25/09/14,20:12:18,18,09,1, 11.8,1,1, 14.599, 10563.045, 446.518, 52897.672 25/09/14,20:12:18,19,09,1, 11.8,1,1, 14.599, 10563.076, 446.532, 52897.693 25/09/14,20:12:19,00,09,1, 11.9,1,1, 14.597, 10563.076, 446.532, 52897.693 25/09/14,20:12:19,01,09,1, 11.9,1,1, 14.597, 10563.098, 446.531, 52897.580 25/09/14,20:12:19,02,09,1, 11.9,1,1, 14.597, 10563.091, 446.550, 52897.688 25/09/14,20:12:19,03,09,1, 11.9,1,1, 14.597, 10563.094, 446.529, 52897.656 25/09/14,20:12:19,04,09,1, 11.9,1,1, 14.597, 10563.089, 446.544, 52897.687 25/09/14,20:12:19,05,09,1, 11.9,1,1, 14.597, 10563.077, 446.561, 52897.593 25/09/14,20:12:19,06,09,1, 11.9,1,1, 14.597, 10563.063, 446.548, 52897.674 25/09/14,20:12:19,07,09,1, 11.9,1,1, 14.597, 10563.102, 446.555, 52897.645 25/09/14,20:12:19,08,09,1, 11.9,1,1, 14.597, 10563.120, 446.561, 52897.599 25/09/14,20:12:19,09,09,1, 11.9,1,1, 14.597, 10563.082, 446.563, 52897.642 25/09/14,20:12:19,10,09,1, 11.9,1,1, 14.597, 10563.105, 446.559, 52897.576 25/09/14,20:12:19,11,09,1, 11.9,1,1, 14.597, 10563.083, 446.557, 52897.637 25/09/14,20:12:19,12,09,1, 11.9,1,1, 14.597, 10563.091, 446.560, 52897.632 25/09/14,20:12:19,13,09,1, 11.9,1,1, 14.597, 10563.102, 446.559, 52897.620 25/09/14,20:12:19,14,09,1, 11.9,1,1, 14.597, 10563.094, 446.577, 52897.629 25/09/14,20:12:19,15,09,1, 11.9,1,1, 14.597, 10563.135, 446.593, 52897.582 25/09/14,20:12:19,16,09,1, 11.9,1,1, 14.597, 10563.110, 446.583, 52897.641 25/09/14,20:12:19,17,09,1, 11.9,1,1, 14.597, 10563.123, 446.580, 52897.665 25/09/14,20:12:19,18,09,1, 11.9,1,1, 14.597, 10563.144, 446.599, 52897.703 25/09/14,20:12:19,19,09,1, 11.9,1,1, 14.597, 10563.114, 446.589, 52897.653 25/09/14,20:12:20,00,09,1, 12.0,1,1, 14.599, 10563.109, 446.589, 52897.653 25/09/14,20:12:20,01,09,1, 12.0,1,1, 14.599, 10563.120, 446.599, 52897.607 25/09/14,20:12:20,02,09,1, 12.0,1,1, 14.599, 10563.107, 446.609, 52897.619 25/09/14,20:12:20,03,09,1, 12.0,1,1, 14.599, 10563.155, 446.607, 52897.671 25/09/14,20:12:20,04,09,1, 12.0,1,1, 14.599, 10563.123, 446.611, 52897.654 25/09/14,20:12:20,05,09,1, 12.0,1,1, 14.599, 10563.133, 446.621, 52897.631 25/09/14,20:12:20,06,09,1, 12.0,1,1, 14.599, 10563.146, 446.583, 52897.570 25/09/14,20:12:20,07,09,1, 12.0,1,1, 14.599, 10563.134, 446.623, 52897.671 25/09/14,20:12:20,08,09,1, 12.0,1,1, 14.599, 10563.155, 446.622, 52897.647 25/09/14,20:12:20,09,09,1, 12.0,1,1, 14.599, 10563.150, 446.611, 52897.602 25/09/14,20:12:20,10,09,1, 12.0,1,1, 14.599, 10563.147, 446.631, 52897.578 25/09/14,20:12:20,11,09,1, 12.0,1,1, 14.599, 10563.135, 446.647, 52897.679 25/09/14,20:12:20,12,09,1, 12.0,1,1, 14.599, 10563.149, 446.633, 52897.657 25/09/14,20:12:20,13,09,1, 12.0,1,1, 14.599, 10563.151, 446.642, 52897.609 25/09/14,20:12:20,14,09,1, 12.0,1,1, 14.599, 10563.124, 446.659, 52897.592 25/09/14,20:12:20,15,09,1, 12.0,1,1, 14.599, 10563.143, 446.645, 52897.598 25/09/14,20:12:20,16,09,1, 12.0,1,1, 14.599, 10563.133, 446.648, 52897.581 25/09/14,20:12:20,17,09,1, 12.0,1,1, 14.599, 10563.150, 446.673, 52897.617 25/09/14,20:12:20,18,09,1, 12.0,1,1, 14.599, 10563.169, 446.677, 52897.576 25/09/14,20:12:20,19,09,1, 12.0,1,1, 14.599, 10563.154, 446.673, 52897.590 25/09/14,20:12:21,00,09,1, 12.0,1,1, 14.596, 10563.151, 446.673, 52897.590 25/09/14,20:12:21,01,09,1, 12.0,1,1, 14.596, 10563.155, 446.694, 52897.573 25/09/14,20:12:21,02,09,1, 12.0,1,1, 14.596, 10563.161, 446.681, 52897.613 25/09/14,20:12:21,03,09,1, 12.0,1,1, 14.596, 10563.151, 446.676, 52897.581 25/09/14,20:12:21,04,09,1, 12.0,1,1, 14.596, 10563.165, 446.693, 52897.631 25/09/14,20:12:21,05,09,1, 12.0,1,1, 14.596, 10563.154, 446.706, 52897.585 25/09/14,20:12:21,06,09,1, 12.0,1,1, 14.596, 10563.158, 446.683, 52897.624 25/09/14,20:12:21,07,09,1, 12.0,1,1, 14.596, 10563.178, 446.686, 52897.579 25/09/14,20:12:21,08,09,1, 12.0,1,1, 14.596, 10563.184, 446.682, 52897.631 25/09/14,20:12:21,09,09,1, 12.0,1,1, 14.596, 10563.155, 446.673, 52897.617 25/09/14,20:12:21,10,09,1, 12.0,1,1, 14.596, 10563.174, 446.700, 52897.568 25/09/14,20:12:21,11,09,1, 12.0,1,1, 14.596, 10563.171, 446.707, 52897.534 25/09/14,20:12:21,12,09,1, 12.0,1,1, 14.596, 10563.129, 446.719, 52897.613 25/09/14,20:12:21,13,09,1, 12.0,1,1, 14.596, 10563.182, 446.733, 52897.564 25/09/14,20:12:21,14,09,1, 12.0,1,1, 14.596, 10563.165, 446.707, 52897.592 25/09/14,20:12:21,15,09,1, 12.0,1,1, 14.596, 10563.174, 446.705, 52897.535 25/09/14,20:12:21,16,09,1, 12.0,1,1, 14.596, 10563.185, 446.722, 52897.485 25/09/14,20:12:21,17,09,1, 12.0,1,1, 14.596, 10563.168, 446.730, 52897.587 25/09/14,20:12:21,18,09,1, 12.0,1,1, 14.596, 10563.179, 446.720, 52897.530 25/09/14,20:12:21,19,09,1, 12.0,1,1, 14.596, 10563.202, 446.741, 52897.585 25/09/14,20:12:22,00,09,1, 11.9,1,1, 14.597, 10563.201, 446.741, 52897.585 25/09/14,20:12:22,01,09,1, 11.9,1,1, 14.597, 10563.207, 446.749, 52897.602 25/09/14,20:12:22,02,09,1, 11.9,1,1, 14.597, 10563.218, 446.717, 52897.552 25/09/14,20:12:22,03,09,1, 11.9,1,1, 14.597, 10563.199, 446.740, 52897.514 25/09/14,20:12:22,04,09,1, 11.9,1,1, 14.597, 10563.208, 446.739, 52897.548 25/09/14,20:12:22,05,09,1, 11.9,1,1, 14.597, 10563.247, 446.742, 52897.489 25/09/14,20:12:22,06,09,1, 11.9,1,1, 14.597, 10563.202, 446.731, 52897.486 25/09/14,20:12:22,07,09,1, 11.9,1,1, 14.597, 10563.184, 446.752, 52897.549 25/09/14,20:12:22,08,09,1, 11.9,1,1, 14.597, 10563.207, 446.745, 52897.518 25/09/14,20:12:22,09,09,1, 11.9,1,1, 14.597, 10563.210, 446.754, 52897.487 25/09/14,20:12:22,10,09,1, 11.9,1,1, 14.597, 10563.205, 446.760, 52897.469 25/09/14,20:12:22,11,09,1, 11.9,1,1, 14.597, 10563.229, 446.748, 52897.487 25/09/14,20:12:22,12,09,1, 11.9,1,1, 14.597, 10563.225, 446.733, 52897.526 25/09/14,20:12:22,13,09,1, 11.9,1,1, 14.597, 10563.226, 446.763, 52897.486 25/09/14,20:12:22,14,09,1, 11.9,1,1, 14.597, 10563.224, 446.760, 52897.496 25/09/14,20:12:22,15,09,1, 11.9,1,1, 14.597, 10563.198, 446.752, 52897.514 25/09/14,20:12:22,16,09,1, 11.9,1,1, 14.597, 10563.216, 446.765, 52897.489 25/09/14,20:12:22,17,09,1, 11.9,1,1, 14.597, 10563.220, 446.739, 52897.469 25/09/14,20:12:22,18,09,1, 11.9,1,1, 14.597, 10563.208, 446.737, 52897.522 25/09/14,20:12:22,19,09,1, 11.9,1,1, 14.597, 10563.215, 446.745, 52897.456 25/09/14,20:12:23,00,09,1, 12.0,1,1, 14.598, 10563.209, 446.745, 52897.456 25/09/14,20:12:23,01,09,1, 12.0,1,1, 14.598, 10563.194, 446.756, 52897.488 25/09/14,20:12:23,02,09,1, 12.0,1,1, 14.598, 10563.184, 446.758, 52897.441 25/09/14,20:12:23,03,09,1, 12.0,1,1, 14.598, 10563.196, 446.751, 52897.529 25/09/14,20:12:23,04,09,1, 12.0,1,1, 14.598, 10563.190, 446.746, 52897.472 25/09/14,20:12:23,05,09,1, 12.0,1,1, 14.598, 10563.138, 446.762, 52897.483 25/09/14,20:12:23,06,09,1, 12.0,1,1, 14.598, 10563.146, 446.751, 52897.425 25/09/14,20:12:23,07,09,1, 12.0,1,1, 14.598, 10563.149, 446.769, 52897.475 25/09/14,20:12:23,08,09,1, 12.0,1,1, 14.598, 10563.175, 446.748, 52897.453 25/09/14,20:12:23,09,09,1, 12.0,1,1, 14.598, 10563.147, 446.766, 52897.451 25/09/14,20:12:23,10,09,1, 12.0,1,1, 14.598, 10563.135, 446.774, 52897.491 25/09/14,20:12:23,11,09,1, 12.0,1,1, 14.598, 10563.151, 446.774, 52897.489 25/09/14,20:12:23,12,09,1, 12.0,1,1, 14.598, 10563.135, 446.753, 52897.469 25/09/14,20:12:23,13,09,1, 12.0,1,1, 14.598, 10563.132, 446.792, 52897.489 25/09/14,20:12:23,14,09,1, 12.0,1,1, 14.598, 10563.128, 446.767, 52897.442 25/09/14,20:12:23,15,09,1, 12.0,1,1, 14.598, 10563.128, 446.782, 52897.520 25/09/14,20:12:23,16,09,1, 12.0,1,1, 14.598, 10563.130, 446.759, 52897.485 25/09/14,20:12:23,17,09,1, 12.0,1,1, 14.598, 10563.130, 446.777, 52897.486 25/09/14,20:12:23,18,09,1, 12.0,1,1, 14.598, 10563.145, 446.757, 52897.429 25/09/14,20:12:23,19,09,1, 12.0,1,1, 14.598, 10563.129, 446.775, 52897.423 25/09/14,20:12:24,00,09,1, 12.0,1,1, 14.593, 10563.126, 446.775, 52897.423 25/09/14,20:12:24,01,09,1, 12.0,1,1, 14.593, 10563.120, 446.767, 52897.511 25/09/14,20:12:24,02,09,1, 12.0,1,1, 14.593, 10563.124, 446.769, 52897.514 25/09/14,20:12:24,03,09,1, 12.0,1,1, 14.593, 10563.127, 446.779, 52897.424 25/09/14,20:12:24,04,09,1, 12.0,1,1, 14.593, 10563.085, 446.777, 52897.459 25/09/14,20:12:24,05,09,1, 12.0,1,1, 14.593, 10563.093, 446.785, 52897.461 25/09/14,20:12:24,06,09,1, 12.0,1,1, 14.593, 10563.094, 446.783, 52897.468 25/09/14,20:12:24,07,09,1, 12.0,1,1, 14.593, 10563.089, 446.771, 52897.401 25/09/14,20:12:24,08,09,1, 12.0,1,1, 14.593, 10563.099, 446.809, 52897.492 25/09/14,20:12:24,09,09,1, 12.0,1,1, 14.593, 10563.111, 446.803, 52897.420 25/09/14,20:12:24,10,09,1, 12.0,1,1, 14.593, 10563.084, 446.771, 52897.429 25/09/14,20:12:24,11,09,1, 12.0,1,1, 14.593, 10563.084, 446.803, 52897.450 25/09/14,20:12:24,12,09,1, 12.0,1,1, 14.593, 10563.091, 446.776, 52897.394 25/09/14,20:12:24,13,09,1, 12.0,1,1, 14.593, 10563.105, 446.789, 52897.398 25/09/14,20:12:24,14,09,1, 12.0,1,1, 14.593, 10563.078, 446.800, 52897.476 25/09/14,20:12:24,15,09,1, 12.0,1,1, 14.593, 10563.055, 446.815, 52897.304 25/09/14,20:12:24,16,09,1, 12.0,1,1, 14.593, 10563.072, 446.837, 52897.437 25/09/14,20:12:24,17,09,1, 12.0,1,1, 14.593, 10563.071, 446.818, 52897.399 25/09/14,20:12:24,18,09,1, 12.0,1,1, 14.593, 10563.067, 446.811, 52897.433 25/09/14,20:12:24,19,09,1, 12.0,1,1, 14.593, 10563.098, 446.818, 52897.432 25/09/14,20:12:25,00,08,1, 11.9,1,1, 14.599, 10563.092, 446.818, 52897.432 25/09/14,20:12:25,01,08,1, 11.9,1,1, 14.599, 10563.103, 446.813, 52897.411 25/09/14,20:12:25,02,08,1, 11.9,1,1, 14.599, 10563.083, 446.820, 52897.384 25/09/14,20:12:25,03,08,1, 11.9,1,1, 14.599, 10563.056, 446.821, 52897.372 25/09/14,20:12:25,04,08,1, 11.9,1,1, 14.599, 10563.076, 446.815, 52897.377 25/09/14,20:12:25,05,08,1, 11.9,1,1, 14.599, 10563.082, 446.819, 52897.450 25/09/14,20:12:25,06,08,1, 11.9,1,1, 14.599, 10563.057, 446.846, 52897.383 25/09/14,20:12:25,07,08,1, 11.9,1,1, 14.599, 10563.060, 446.850, 52897.542 25/09/14,20:12:25,08,08,1, 11.9,1,1, 14.599, 10563.073, 446.851, 52897.406 25/09/14,20:12:25,09,08,1, 11.9,1,1, 14.599, 10563.066, 446.860, 52897.342 25/09/14,20:12:25,10,08,1, 11.9,1,1, 14.599, 10563.070, 446.852, 52897.329 25/09/14,20:12:25,11,08,1, 11.9,1,1, 14.599, 10563.084, 446.839, 52897.328 25/09/14,20:12:25,12,08,1, 11.9,1,1, 14.599, 10563.077, 446.876, 52897.367 25/09/14,20:12:25,13,08,1, 11.9,1,1, 14.599, 10563.075, 446.860, 52897.350 25/09/14,20:12:25,14,08,1, 11.9,1,1, 14.599, 10563.075, 446.877, 52897.356 25/09/14,20:12:25,15,08,1, 11.9,1,1, 14.599, 10563.056, 446.855, 52897.355 25/09/14,20:12:25,16,08,1, 11.9,1,1, 14.599, 10563.064, 446.854, 52897.333 25/09/14,20:12:25,17,08,1, 11.9,1,1, 14.599, 10563.051, 446.887, 52897.299 25/09/14,20:12:25,18,08,1, 11.9,1,1, 14.599, 10563.043, 446.849, 52897.331 25/09/14,20:12:25,19,08,1, 11.9,1,1, 14.599, 10563.038, 446.869, 52897.343 25/09/14,20:12:26,00,07,1, 11.9,1,1, 14.597, 10563.034, 446.869, 52897.343 25/09/14,20:12:26,01,07,1, 11.9,1,1, 14.597, 10563.025, 446.850, 52897.351 25/09/14,20:12:26,02,07,1, 11.9,1,1, 14.597, 10563.020, 446.874, 52897.354 25/09/14,20:12:26,03,07,1, 11.9,1,1, 14.597, 10563.040, 446.851, 52897.321 25/09/14,20:12:26,04,07,1, 11.9,1,1, 14.597, 10563.034, 446.879, 52897.301 25/09/14,20:12:26,05,07,1, 11.9,1,1, 14.597, 10563.045, 446.870, 52897.369 25/09/14,20:12:26,06,07,1, 11.9,1,1, 14.597, 10563.018, 446.844, 52897.348 25/09/14,20:12:26,07,07,1, 11.9,1,1, 14.597, 10563.041, 446.847, 52897.362 25/09/14,20:12:26,08,07,1, 11.9,1,1, 14.597, 10563.027, 446.847, 52897.328 25/09/14,20:12:26,09,07,1, 11.9,1,1, 14.597, 10563.047, 446.859, 52897.376 25/09/14,20:12:26,10,07,1, 11.9,1,1, 14.597, 10563.034, 446.838, 52897.329 25/09/14,20:12:26,11,07,1, 11.9,1,1, 14.597, 10563.024, 446.862, 52897.380 25/09/14,20:12:26,12,07,1, 11.9,1,1, 14.597, 10563.019, 446.843, 52897.317 25/09/14,20:12:26,13,07,1, 11.9,1,1, 14.597, 10563.018, 446.846, 52897.293 25/09/14,20:12:26,14,07,1, 11.9,1,1, 14.597, 10563.020, 446.867, 52897.350 25/09/14,20:12:26,15,07,1, 11.9,1,1, 14.597, 10563.047, 446.869, 52897.295 25/09/14,20:12:26,16,07,1, 11.9,1,1, 14.597, 10563.072, 446.872, 52897.385 25/09/14,20:12:26,17,07,1, 11.9,1,1, 14.597, 10563.016, 446.825, 52897.195 25/09/14,20:12:26,18,07,1, 11.9,1,1, 14.597, 10562.992, 446.859, 52897.316 25/09/14,20:12:26,19,07,1, 11.9,1,1, 14.597, 10563.005, 446.847, 52897.064 25/09/14,20:12:27,00,07,1, 11.9,1,1, 14.598, 10563.000, 446.847, 52897.064 25/09/14,20:12:27,01,07,1, 11.9,1,1, 14.598, 10563.014, 446.856, 52897.317 25/09/14,20:12:27,02,07,1, 11.9,1,1, 14.598, 10563.005, 446.862, 52897.306 25/09/14,20:12:27,03,07,1, 11.9,1,1, 14.598, 10563.006, 446.858, 52897.250 25/09/14,20:12:27,04,07,1, 11.9,1,1, 14.598, 10563.000, 446.874, 52897.264 25/09/14,20:12:27,05,07,1, 11.9,1,1, 14.598, 10562.995, 446.895, 52897.282 25/09/14,20:12:27,06,07,1, 11.9,1,1, 14.598, 10563.000, 446.881, 52897.257 25/09/14,20:12:27,07,07,1, 11.9,1,1, 14.598, 10562.979, 446.866, 52897.208 25/09/14,20:12:27,08,07,1, 11.9,1,1, 14.598, 10563.005, 446.875, 52897.255 25/09/14,20:12:27,09,07,1, 11.9,1,1, 14.598, 10562.990, 446.861, 52897.222 25/09/14,20:12:27,10,07,1, 11.9,1,1, 14.598, 10562.988, 446.859, 52897.201 25/09/14,20:12:27,11,07,1, 11.9,1,1, 14.598, 10562.988, 446.886, 52897.258 25/09/14,20:12:27,12,07,1, 11.9,1,1, 14.598, 10562.961, 446.862, 52897.195 25/09/14,20:12:27,13,07,1, 11.9,1,1, 14.598, 10562.994, 446.846, 52897.212 25/09/14,20:12:27,14,07,1, 11.9,1,1, 14.598, 10562.955, 446.841, 52897.179 25/09/14,20:12:27,15,07,1, 11.9,1,1, 14.598, 10562.958, 446.854, 52897.227 25/09/14,20:12:27,16,07,1, 11.9,1,1, 14.598, 10562.949, 446.843, 52897.230 25/09/14,20:12:27,17,07,1, 11.9,1,1, 14.598, 10562.951, 446.849, 52897.257 25/09/14,20:12:27,18,07,1, 11.9,1,1, 14.598, 10562.952, 446.856, 52897.233 25/09/14,20:12:27,19,07,1, 11.9,1,1, 14.598, 10562.969, 446.844, 52897.230 25/09/14,20:12:28,00,08,1, 11.9,1,1, 14.592, 10562.967, 446.844, 52897.230 25/09/14,20:12:28,01,08,1, 11.9,1,1, 14.592, 10562.917, 446.888, 52897.176 25/09/14,20:12:28,02,08,1, 11.9,1,1, 14.592, 10562.944, 446.845, 52897.143 25/09/14,20:12:28,03,08,1, 11.9,1,1, 14.592, 10562.920, 446.859, 52897.153 25/09/14,20:12:28,04,08,1, 11.9,1,1, 14.592, 10562.896, 446.868, 52897.224 25/09/14,20:12:28,05,08,1, 11.9,1,1, 14.592, 10562.908, 446.855, 52897.171 25/09/14,20:12:28,06,08,1, 11.9,1,1, 14.592, 10562.929, 446.867, 52897.222 25/09/14,20:12:28,07,08,1, 11.9,1,1, 14.592, 10562.927, 446.846, 52897.180 25/09/14,20:12:28,08,08,1, 11.9,1,1, 14.592, 10562.898, 446.857, 52897.162 25/09/14,20:12:28,09,08,1, 11.9,1,1, 14.592, 10562.892, 446.869, 52897.226 25/09/14,20:12:28,10,08,1, 11.9,1,1, 14.592, 10562.892, 446.850, 52897.162 25/09/14,20:12:28,11,08,1, 11.9,1,1, 14.592, 10562.884, 446.857, 52897.196 25/09/14,20:12:28,12,08,1, 11.9,1,1, 14.592, 10562.875, 446.852, 52897.220 25/09/14,20:12:28,13,08,1, 11.9,1,1, 14.592, 10562.866, 446.854, 52897.140 25/09/14,20:12:28,14,08,1, 11.9,1,1, 14.592, 10562.860, 446.838, 52897.182 25/09/14,20:12:28,15,08,1, 11.9,1,1, 14.592, 10562.873, 446.847, 52897.180 25/09/14,20:12:28,16,08,1, 11.9,1,1, 14.592, 10562.863, 446.845, 52897.123 25/09/14,20:12:28,17,08,1, 11.9,1,1, 14.592, 10562.873, 446.843, 52897.114 25/09/14,20:12:28,18,08,1, 11.9,1,1, 14.592, 10562.837, 446.847, 52897.151 25/09/14,20:12:28,19,08,1, 11.9,1,1, 14.592, 10562.863, 446.847, 52897.186 25/09/14,20:12:29,00,08,1, 12.0,1,1, 14.596, 10562.859, 446.847, 52897.186 25/09/14,20:12:29,01,08,1, 12.0,1,1, 14.596, 10562.843, 446.860, 52897.113 25/09/14,20:12:29,02,08,1, 12.0,1,1, 14.596, 10562.845, 446.880, 52897.145 25/09/14,20:12:29,03,08,1, 12.0,1,1, 14.596, 10562.830, 446.853, 52897.067 25/09/14,20:12:29,04,08,1, 12.0,1,1, 14.596, 10562.802, 446.859, 52897.139 25/09/14,20:12:29,05,08,1, 12.0,1,1, 14.596, 10562.842, 446.851, 52897.139 25/09/14,20:12:29,06,08,1, 12.0,1,1, 14.596, 10562.818, 446.860, 52897.019 25/09/14,20:12:29,07,08,1, 12.0,1,1, 14.596, 10562.809, 446.843, 52897.040 25/09/14,20:12:29,08,08,1, 12.0,1,1, 14.596, 10562.794, 446.879, 52897.087 25/09/14,20:12:29,09,08,1, 12.0,1,1, 14.596, 10562.789, 446.895, 52897.111 25/09/14,20:12:29,10,08,1, 12.0,1,1, 14.596, 10562.785, 446.885, 52897.177 25/09/14,20:12:29,11,08,1, 12.0,1,1, 14.596, 10562.812, 446.882, 52897.150 25/09/14,20:12:29,12,08,1, 12.0,1,1, 14.596, 10562.799, 446.877, 52897.142 25/09/14,20:12:29,13,08,1, 12.0,1,1, 14.596, 10562.793, 446.884, 52897.129 25/09/14,20:12:29,14,08,1, 12.0,1,1, 14.596, 10562.802, 446.888, 52897.098 25/09/14,20:12:29,15,08,1, 12.0,1,1, 14.596, 10562.784, 446.866, 52897.057 25/09/14,20:12:29,16,08,1, 12.0,1,1, 14.596, 10562.787, 446.895, 52897.075 25/09/14,20:12:29,17,08,1, 12.0,1,1, 14.596, 10562.785, 446.875, 52897.004 25/09/14,20:12:29,18,08,1, 12.0,1,1, 14.596, 10562.791, 446.878, 52897.137 25/09/14,20:12:29,19,08,1, 12.0,1,1, 14.596, 10562.792, 446.891, 52896.991 25/09/14,20:12:30,00,08,1, 11.9,1,1, 14.595, 10562.792, 446.891, 52896.991 25/09/14,20:12:30,01,08,1, 11.9,1,1, 14.595, 10562.757, 446.881, 52897.064 25/09/14,20:12:30,02,08,1, 11.9,1,1, 14.595, 10562.795, 446.891, 52897.088 25/09/14,20:12:30,03,08,1, 11.9,1,1, 14.595, 10562.758, 446.899, 52897.075 25/09/14,20:12:30,04,08,1, 11.9,1,1, 14.595, 10562.753, 446.886, 52897.054 25/09/14,20:12:30,05,08,1, 11.9,1,1, 14.595, 10562.765, 446.905, 52897.042 25/09/14,20:12:30,06,08,1, 11.9,1,1, 14.595, 10562.761, 446.919, 52897.071 25/09/14,20:12:30,07,08,1, 11.9,1,1, 14.595, 10562.739, 446.897, 52897.004 25/09/14,20:12:30,08,08,1, 11.9,1,1, 14.595, 10562.760, 446.895, 52897.022 25/09/14,20:12:30,09,08,1, 11.9,1,1, 14.595, 10562.734, 446.903, 52897.032 25/09/14,20:12:30,10,08,1, 11.9,1,1, 14.595, 10562.733, 446.918, 52897.085 25/09/14,20:12:30,11,08,1, 11.9,1,1, 14.595, 10562.734, 446.911, 52897.129 25/09/14,20:12:30,12,08,1, 11.9,1,1, 14.595, 10562.740, 446.926, 52897.024 25/09/14,20:12:30,13,08,1, 11.9,1,1, 14.595, 10562.732, 446.914, 52897.075 25/09/14,20:12:30,14,08,1, 11.9,1,1, 14.595, 10562.739, 446.923, 52897.041 25/09/14,20:12:30,15,08,1, 11.9,1,1, 14.595, 10562.711, 446.919, 52897.050 25/09/14,20:12:30,16,08,1, 11.9,1,1, 14.595, 10562.719, 446.891, 52896.984 25/09/14,20:12:30,17,08,1, 11.9,1,1, 14.595, 10562.716, 446.897, 52897.011 25/09/14,20:12:30,18,08,1, 11.9,1,1, 14.595, 10562.731, 446.893, 52896.995 25/09/14,20:12:30,19,08,1, 11.9,1,1, 14.595, 10562.711, 446.901, 52897.019 25/09/14,20:12:31,00,08,1, 11.9,1,1, 14.594, 10562.708, 446.901, 52897.019 25/09/14,20:12:31,01,08,1, 11.9,1,1, 14.594, 10562.738, 446.906, 52897.047 25/09/14,20:12:31,02,08,1, 11.9,1,1, 14.594, 10562.738, 446.922, 52897.007 25/09/14,20:12:31,03,08,1, 11.9,1,1, 14.594, 10562.728, 446.909, 52897.047 25/09/14,20:12:31,04,08,1, 11.9,1,1, 14.594, 10562.728, 446.915, 52897.009 25/09/14,20:12:31,05,08,1, 11.9,1,1, 14.594, 10562.726, 446.908, 52897.025 25/09/14,20:12:31,06,08,1, 11.9,1,1, 14.594, 10562.731, 446.920, 52897.017 25/09/14,20:12:31,07,08,1, 11.9,1,1, 14.594, 10562.724, 446.904, 52897.031 25/09/14,20:12:31,08,08,1, 11.9,1,1, 14.594, 10562.715, 446.934, 52896.998 25/09/14,20:12:31,09,08,1, 11.9,1,1, 14.594, 10562.721, 446.895, 52896.967 25/09/14,20:12:31,10,08,1, 11.9,1,1, 14.594, 10562.705, 446.917, 52897.023 25/09/14,20:12:31,11,08,1, 11.9,1,1, 14.594, 10562.717, 446.899, 52896.944 25/09/14,20:12:31,12,08,1, 11.9,1,1, 14.594, 10562.717, 446.882, 52896.955 25/09/14,20:12:31,13,08,1, 11.9,1,1, 14.594, 10562.711, 446.887, 52897.007 25/09/14,20:12:31,14,08,1, 11.9,1,1, 14.594, 10562.696, 446.926, 52896.955 25/09/14,20:12:31,15,08,1, 11.9,1,1, 14.594, 10562.682, 446.916, 52896.943 25/09/14,20:12:31,16,08,1, 11.9,1,1, 14.594, 10562.729, 446.925, 52896.886 25/09/14,20:12:31,17,08,1, 11.9,1,1, 14.594, 10562.695, 446.899, 52896.900 25/09/14,20:12:31,18,08,1, 11.9,1,1, 14.594, 10562.688, 446.905, 52896.906 25/09/14,20:12:31,19,08,1, 11.9,1,1, 14.594, 10562.682, 446.915, 52896.915 25/09/14,20:12:32,00,08,1, 12.0,1,1, 14.591, 10562.675, 446.915, 52896.915 25/09/14,20:12:32,01,08,1, 12.0,1,1, 14.591, 10562.696, 446.899, 52896.920 25/09/14,20:12:32,02,08,1, 12.0,1,1, 14.591, 10562.694, 446.904, 52896.909 25/09/14,20:12:32,03,08,1, 12.0,1,1, 14.591, 10562.659, 446.896, 52896.870 25/09/14,20:12:32,04,08,1, 12.0,1,1, 14.591, 10562.652, 446.895, 52896.949 25/09/14,20:12:32,05,08,1, 12.0,1,1, 14.591, 10562.655, 446.910, 52896.898 25/09/14,20:12:32,06,08,1, 12.0,1,1, 14.591, 10562.650, 446.922, 52896.905 25/09/14,20:12:32,07,08,1, 12.0,1,1, 14.591, 10562.616, 446.900, 52896.889 25/09/14,20:12:32,08,08,1, 12.0,1,1, 14.591, 10562.623, 446.904, 52896.915 25/09/14,20:12:32,09,08,1, 12.0,1,1, 14.591, 10562.637, 446.895, 52896.891 25/09/14,20:12:32,10,08,1, 12.0,1,1, 14.591, 10562.600, 446.908, 52896.847 25/09/14,20:12:32,11,08,1, 12.0,1,1, 14.591, 10562.637, 446.914, 52896.935 25/09/14,20:12:32,12,08,1, 12.0,1,1, 14.591, 10562.605, 446.923, 52896.870 25/09/14,20:12:32,13,08,1, 12.0,1,1, 14.591, 10562.599, 446.916, 52896.906 25/09/14,20:12:32,14,08,1, 12.0,1,1, 14.591, 10562.586, 446.909, 52896.909 25/09/14,20:12:32,15,08,1, 12.0,1,1, 14.591, 10562.590, 446.895, 52896.803 25/09/14,20:12:32,16,08,1, 12.0,1,1, 14.591, 10562.567, 446.907, 52896.894 25/09/14,20:12:32,17,08,1, 12.0,1,1, 14.591, 10562.582, 446.900, 52896.818 25/09/14,20:12:32,18,08,1, 12.0,1,1, 14.591, 10562.576, 446.894, 52896.815 25/09/14,20:12:32,19,08,1, 12.0,1,1, 14.591, 10562.565, 446.926, 52896.879 25/09/14,20:12:33,00,08,1, 11.9,1,1, 14.593, 10562.558, 446.926, 52896.879 25/09/14,20:12:33,01,08,1, 11.9,1,1, 14.593, 10562.557, 446.887, 52896.772 25/09/14,20:12:33,02,08,1, 11.9,1,1, 14.593, 10562.549, 446.912, 52896.900 25/09/14,20:12:33,03,08,1, 11.9,1,1, 14.593, 10562.542, 446.923, 52896.873 25/09/14,20:12:33,04,08,1, 11.9,1,1, 14.593, 10562.529, 446.923, 52896.817 25/09/14,20:12:33,05,08,1, 11.9,1,1, 14.593, 10562.524, 446.897, 52896.855 25/09/14,20:12:33,06,08,1, 11.9,1,1, 14.593, 10562.515, 446.912, 52896.802 25/09/14,20:12:33,07,08,1, 11.9,1,1, 14.593, 10562.538, 446.932, 52896.836 25/09/14,20:12:33,08,08,1, 11.9,1,1, 14.593, 10562.525, 446.915, 52896.811 25/09/14,20:12:33,09,08,1, 11.9,1,1, 14.593, 10562.505, 446.911, 52896.821 25/09/14,20:12:33,10,08,1, 11.9,1,1, 14.593, 10562.519, 446.892, 52896.836 25/09/14,20:12:33,11,08,1, 11.9,1,1, 14.593, 10562.496, 446.927, 52896.887 25/09/14,20:12:33,12,08,1, 11.9,1,1, 14.593, 10562.495, 446.924, 52896.849 25/09/14,20:12:33,13,08,1, 11.9,1,1, 14.593, 10562.506, 446.925, 52896.782 25/09/14,20:12:33,14,08,1, 11.9,1,1, 14.593, 10562.518, 446.920, 52896.753 25/09/14,20:12:33,15,08,1, 11.9,1,1, 14.593, 10562.482, 446.923, 52896.801 25/09/14,20:12:33,16,08,1, 11.9,1,1, 14.593, 10562.523, 446.913, 52896.773 25/09/14,20:12:33,17,08,1, 11.9,1,1, 14.593, 10562.504, 446.938, 52896.792 25/09/14,20:12:33,18,08,1, 11.9,1,1, 14.593, 10562.498, 446.933, 52896.857 25/09/14,20:12:33,19,08,1, 11.9,1,1, 14.593, 10562.513, 446.951, 52896.827 25/09/14,20:12:34,00,08,1, 11.9,1,1, 14.595, 10562.508, 446.951, 52896.827 25/09/14,20:12:34,01,08,1, 11.9,1,1, 14.595, 10562.495, 446.922, 52896.805 25/09/14,20:12:34,02,08,1, 11.9,1,1, 14.595, 10562.473, 446.945, 52896.822 25/09/14,20:12:34,03,08,1, 11.9,1,1, 14.595, 10562.484, 446.934, 52896.794 25/09/14,20:12:34,04,08,1, 11.9,1,1, 14.595, 10562.485, 446.943, 52896.841 25/09/14,20:12:34,05,08,1, 11.9,1,1, 14.595, 10562.470, 446.930, 52896.865 25/09/14,20:12:34,06,08,1, 11.9,1,1, 14.595, 10562.460, 446.919, 52896.788 25/09/14,20:12:34,07,08,1, 11.9,1,1, 14.595, 10562.470, 446.942, 52896.766 25/09/14,20:12:34,08,08,1, 11.9,1,1, 14.595, 10562.473, 446.928, 52896.744 25/09/14,20:12:34,09,08,1, 11.9,1,1, 14.595, 10562.465, 446.933, 52896.822 25/09/14,20:12:34,10,08,1, 11.9,1,1, 14.595, 10562.466, 446.931, 52896.681 25/09/14,20:12:34,11,08,1, 11.9,1,1, 14.595, 10562.458, 446.938, 52896.773 25/09/14,20:12:34,12,08,1, 11.9,1,1, 14.595, 10562.449, 446.947, 52896.749 25/09/14,20:12:34,13,08,1, 11.9,1,1, 14.595, 10562.441, 446.925, 52896.701 25/09/14,20:12:34,14,08,1, 11.9,1,1, 14.595, 10562.450, 446.957, 52896.793 25/09/14,20:12:34,15,08,1, 11.9,1,1, 14.595, 10562.441, 446.942, 52896.820 25/09/14,20:12:34,16,08,1, 11.9,1,1, 14.595, 10562.434, 446.943, 52896.740 25/09/14,20:12:34,17,08,1, 11.9,1,1, 14.595, 10562.402, 446.932, 52896.757 25/09/14,20:12:34,18,08,1, 11.9,1,1, 14.595, 10562.424, 446.943, 52896.840 25/09/14,20:12:34,19,08,1, 11.9,1,1, 14.595, 10562.396, 446.930, 52896.741 25/09/14,20:12:35,00,08,1, 11.9,1,1, 14.591, 10562.391, 446.930, 52896.741 25/09/14,20:12:35,01,08,1, 11.9,1,1, 14.591, 10562.399, 446.931, 52896.745 25/09/14,20:12:35,02,08,1, 11.9,1,1, 14.591, 10562.399, 446.934, 52896.706 25/09/14,20:12:35,03,08,1, 11.9,1,1, 14.591, 10562.408, 446.943, 52896.723 25/09/14,20:12:35,04,08,1, 11.9,1,1, 14.591, 10562.388, 446.940, 52896.776 25/09/14,20:12:35,05,08,1, 11.9,1,1, 14.591, 10562.397, 446.923, 52896.734 25/09/14,20:12:35,06,08,1, 11.9,1,1, 14.591, 10562.395, 446.904, 52896.664 25/09/14,20:12:35,07,08,1, 11.9,1,1, 14.591, 10562.386, 446.953, 52896.755 25/09/14,20:12:35,08,08,1, 11.9,1,1, 14.591, 10562.394, 446.906, 52896.688 25/09/14,20:12:35,09,08,1, 11.9,1,1, 14.591, 10562.387, 446.958, 52896.706 25/09/14,20:12:35,10,08,1, 11.9,1,1, 14.591, 10562.394, 446.948, 52896.734 25/09/14,20:12:35,11,08,1, 11.9,1,1, 14.591, 10562.381, 446.952, 52896.706 25/09/14,20:12:35,12,08,1, 11.9,1,1, 14.591, 10562.358, 446.928, 52896.700 25/09/14,20:12:35,13,08,1, 11.9,1,1, 14.591, 10562.381, 446.947, 52896.711 25/09/14,20:12:35,14,08,1, 11.9,1,1, 14.591, 10562.348, 446.984, 52896.792 25/09/14,20:12:35,15,08,1, 11.9,1,1, 14.591, 10562.401, 446.941, 52896.674 25/09/14,20:12:35,16,08,1, 11.9,1,1, 14.591, 10562.369, 446.933, 52896.641 25/09/14,20:12:35,17,08,1, 11.9,1,1, 14.591, 10562.347, 446.955, 52896.667 25/09/14,20:12:35,18,08,1, 11.9,1,1, 14.591, 10562.358, 446.944, 52896.670 25/09/14,20:12:35,19,08,1, 11.9,1,1, 14.591, 10562.352, 446.952, 52896.628 25/09/14,20:12:36,00,08,1, 11.9,1,1, 14.595, 10562.350, 446.952, 52896.628 25/09/14,20:12:36,01,08,1, 11.9,1,1, 14.595, 10562.312, 446.982, 52896.711 25/09/14,20:12:36,02,08,1, 11.9,1,1, 14.595, 10562.306, 446.934, 52896.701 25/09/14,20:12:36,03,08,1, 11.9,1,1, 14.595, 10562.314, 446.965, 52896.675 25/09/14,20:12:36,04,08,1, 11.9,1,1, 14.595, 10562.297, 446.973, 52896.636 25/09/14,20:12:36,05,08,1, 11.9,1,1, 14.595, 10562.287, 446.967, 52896.665 25/09/14,20:12:36,06,08,1, 11.9,1,1, 14.595, 10562.288, 446.963, 52896.708 25/09/14,20:12:36,07,08,1, 11.9,1,1, 14.595, 10562.286, 446.972, 52896.624 25/09/14,20:12:36,08,08,1, 11.9,1,1, 14.595, 10562.309, 446.969, 52896.641 25/09/14,20:12:36,09,08,1, 11.9,1,1, 14.595, 10562.278, 446.956, 52896.628 25/09/14,20:12:36,10,08,1, 11.9,1,1, 14.595, 10562.295, 446.948, 52896.625 25/09/14,20:12:36,11,08,1, 11.9,1,1, 14.595, 10562.266, 446.983, 52896.659 25/09/14,20:12:36,12,08,1, 11.9,1,1, 14.595, 10562.283, 446.988, 52896.636 25/09/14,20:12:36,13,08,1, 11.9,1,1, 14.595, 10562.275, 446.980, 52896.682 25/09/14,20:12:36,14,08,1, 11.9,1,1, 14.595, 10562.286, 446.979, 52896.687 25/09/14,20:12:36,15,08,1, 11.9,1,1, 14.595, 10562.270, 446.990, 52896.639 25/09/14,20:12:36,16,08,1, 11.9,1,1, 14.595, 10562.249, 447.009, 52896.633 25/09/14,20:12:36,17,08,1, 11.9,1,1, 14.595, 10562.246, 446.994, 52896.636 25/09/14,20:12:36,18,08,1, 11.9,1,1, 14.595, 10562.242, 447.009, 52896.607 25/09/14,20:12:36,19,08,1, 11.9,1,1, 14.595, 10562.228, 446.983, 52896.564 25/09/14,20:12:37,00,07,1, 11.9,1,1, 14.596, 10562.224, 446.983, 52896.564 25/09/14,20:12:37,01,07,1, 11.9,1,1, 14.596, 10562.213, 446.982, 52896.650 25/09/14,20:12:37,02,07,1, 11.9,1,1, 14.596, 10562.204, 446.968, 52896.599 25/09/14,20:12:37,03,07,1, 11.9,1,1, 14.596, 10562.198, 446.962, 52896.577 25/09/14,20:12:37,04,07,1, 11.9,1,1, 14.596, 10562.192, 446.988, 52896.702 25/09/14,20:12:37,05,07,1, 11.9,1,1, 14.596, 10562.179, 446.988, 52896.674 25/09/14,20:12:37,06,07,1, 11.9,1,1, 14.596, 10562.190, 446.990, 52896.585 25/09/14,20:12:37,07,07,1, 11.9,1,1, 14.596, 10562.196, 446.979, 52896.612 25/09/14,20:12:37,08,07,1, 11.9,1,1, 14.596, 10562.189, 446.995, 52896.675 25/09/14,20:12:37,09,07,1, 11.9,1,1, 14.596, 10562.172, 446.991, 52896.621 25/09/14,20:12:37,10,07,1, 11.9,1,1, 14.596, 10562.154, 447.017, 52896.620 25/09/14,20:12:37,11,07,1, 11.9,1,1, 14.596, 10562.148, 447.007, 52896.641 25/09/14,20:12:37,12,07,1, 11.9,1,1, 14.596, 10562.141, 447.028, 52896.627 25/09/14,20:12:37,13,07,1, 11.9,1,1, 14.596, 10562.138, 446.990, 52896.510 25/09/14,20:12:37,14,07,1, 11.9,1,1, 14.596, 10562.144, 447.019, 52896.609 25/09/14,20:12:37,15,07,1, 11.9,1,1, 14.596, 10562.146, 447.000, 52896.564 25/09/14,20:12:37,16,07,1, 11.9,1,1, 14.596, 10562.143, 447.026, 52896.615 25/09/14,20:12:37,17,07,1, 11.9,1,1, 14.596, 10562.120, 447.029, 52896.579 25/09/14,20:12:37,18,07,1, 11.9,1,1, 14.596, 10562.116, 447.001, 52896.563 25/09/14,20:12:37,19,07,1, 11.9,1,1, 14.596, 10562.095, 447.023, 52896.556 25/09/14,20:12:38,00,08,1, 11.9,1,1, 14.592, 10562.091, 447.023, 52896.556 25/09/14,20:12:38,01,08,1, 11.9,1,1, 14.592, 10562.098, 446.989, 52896.614 25/09/14,20:12:38,02,08,1, 11.9,1,1, 14.592, 10562.078, 447.034, 52896.604 25/09/14,20:12:38,03,08,1, 11.9,1,1, 14.592, 10562.069, 447.021, 52896.628 25/09/14,20:12:38,04,08,1, 11.9,1,1, 14.592, 10562.052, 447.027, 52896.617 25/09/14,20:12:38,05,08,1, 11.9,1,1, 14.592, 10562.069, 447.041, 52896.633 25/09/14,20:12:38,06,08,1, 11.9,1,1, 14.592, 10562.054, 447.003, 52896.586 25/09/14,20:12:38,07,08,1, 11.9,1,1, 14.592, 10562.040, 446.990, 52896.587 25/09/14,20:12:38,08,08,1, 11.9,1,1, 14.592, 10562.036, 447.011, 52896.553 25/09/14,20:12:38,09,08,1, 11.9,1,1, 14.592, 10562.034, 447.038, 52896.573 25/09/14,20:12:38,10,08,1, 11.9,1,1, 14.592, 10561.996, 447.031, 52896.499 25/09/14,20:12:38,11,08,1, 11.9,1,1, 14.592, 10562.008, 447.035, 52896.591 25/09/14,20:12:38,12,08,1, 11.9,1,1, 14.592, 10562.029, 447.037, 52896.570 25/09/14,20:12:38,13,08,1, 11.9,1,1, 14.592, 10561.995, 447.036, 52896.577 25/09/14,20:12:38,14,08,1, 11.9,1,1, 14.592, 10562.019, 447.022, 52896.549 25/09/14,20:12:38,15,08,1, 11.9,1,1, 14.592, 10562.020, 447.024, 52896.477 25/09/14,20:12:38,16,08,1, 11.9,1,1, 14.592, 10562.013, 447.028, 52896.498 25/09/14,20:12:38,17,08,1, 11.9,1,1, 14.592, 10561.998, 447.012, 52896.514 25/09/14,20:12:38,18,08,1, 11.9,1,1, 14.592, 10561.995, 447.023, 52896.560 25/09/14,20:12:38,19,08,1, 11.9,1,1, 14.592, 10562.000, 447.017, 52896.509 25/09/14,20:12:39,00,08,1, 11.9,1,1, 14.592, 10561.999, 447.017, 52896.509 25/09/14,20:12:39,01,08,1, 11.9,1,1, 14.592, 10561.989, 447.032, 52896.550 25/09/14,20:12:39,02,08,1, 11.9,1,1, 14.592, 10561.995, 447.012, 52896.533 25/09/14,20:12:39,03,08,1, 11.9,1,1, 14.592, 10561.977, 447.001, 52896.483 25/09/14,20:12:39,04,08,1, 11.9,1,1, 14.592, 10561.951, 447.024, 52896.552 25/09/14,20:12:39,05,08,1, 11.9,1,1, 14.592, 10561.987, 447.016, 52896.340 25/09/14,20:12:39,06,08,1, 11.9,1,1, 14.592, 10561.930, 446.999, 52896.436 25/09/14,20:12:39,07,08,1, 11.9,1,1, 14.592, 10561.953, 447.028, 52896.493 25/09/14,20:12:39,08,08,1, 11.9,1,1, 14.592, 10561.969, 447.021, 52896.489 25/09/14,20:12:39,09,08,1, 11.9,1,1, 14.592, 10561.932, 446.989, 52896.553 25/09/14,20:12:39,10,08,1, 11.9,1,1, 14.592, 10561.939, 447.016, 52896.595 25/09/14,20:12:39,11,08,1, 11.9,1,1, 14.592, 10561.942, 447.011, 52896.474 25/09/14,20:12:39,12,08,1, 11.9,1,1, 14.592, 10561.952, 446.993, 52896.457 25/09/14,20:12:39,13,08,1, 11.9,1,1, 14.592, 10561.929, 446.998, 52896.505 25/09/14,20:12:39,14,08,1, 11.9,1,1, 14.592, 10561.891, 446.982, 52896.488 25/09/14,20:12:39,15,08,1, 11.9,1,1, 14.592, 10561.912, 446.999, 52896.479 25/09/14,20:12:39,16,08,1, 11.9,1,1, 14.592, 10561.882, 446.982, 52896.492 25/09/14,20:12:39,17,08,1, 11.9,1,1, 14.592, 10561.903, 446.982, 52896.490 25/09/14,20:12:39,18,08,1, 11.9,1,1, 14.592, 10561.873, 446.984, 52896.466 25/09/14,20:12:39,19,08,1, 11.9,1,1, 14.592, 10561.871, 446.963, 52896.499 25/09/14,20:12:40,00,08,1, 11.9,1,1, 14.590, 10561.866, 446.963, 52896.499 25/09/14,20:12:40,01,08,1, 11.9,1,1, 14.590, 10561.867, 446.976, 52896.424 25/09/14,20:12:40,02,08,1, 11.9,1,1, 14.590, 10561.857, 446.975, 52896.569 25/09/14,20:12:40,03,08,1, 11.9,1,1, 14.590, 10561.852, 446.987, 52896.449 25/09/14,20:12:40,04,08,1, 11.9,1,1, 14.590, 10561.832, 446.968, 52896.516 25/09/14,20:12:40,05,08,1, 11.9,1,1, 14.590, 10561.842, 446.980, 52896.464 25/09/14,20:12:40,06,08,1, 11.9,1,1, 14.590, 10561.803, 446.969, 52896.475 25/09/14,20:12:40,07,08,1, 11.9,1,1, 14.590, 10561.817, 446.974, 52896.408 25/09/14,20:12:40,08,08,1, 11.9,1,1, 14.590, 10561.816, 446.968, 52896.420 25/09/14,20:12:40,09,08,1, 11.9,1,1, 14.590, 10561.796, 446.971, 52896.442 25/09/14,20:12:40,10,08,1, 11.9,1,1, 14.590, 10561.751, 446.962, 52896.397 25/09/14,20:12:40,11,08,1, 11.9,1,1, 14.590, 10561.783, 446.962, 52896.378 25/09/14,20:12:40,12,08,1, 11.9,1,1, 14.590, 10561.754, 446.979, 52896.378 25/09/14,20:12:40,13,08,1, 11.9,1,1, 14.590, 10561.740, 446.987, 52896.465 25/09/14,20:12:40,14,08,1, 11.9,1,1, 14.590, 10561.726, 446.948, 52896.324 25/09/14,20:12:40,15,08,1, 11.9,1,1, 14.590, 10561.731, 446.963, 52896.456 25/09/14,20:12:40,16,08,1, 11.9,1,1, 14.590, 10561.722, 446.959, 52896.425 25/09/14,20:12:40,17,08,1, 11.9,1,1, 14.590, 10561.728, 446.976, 52896.441 25/09/14,20:12:40,18,08,1, 11.9,1,1, 14.590, 10561.705, 446.975, 52896.380 25/09/14,20:12:40,19,08,1, 11.9,1,1, 14.590, 10561.696, 446.961, 52896.375 25/09/14,20:12:41,00,08,1, 11.9,1,1, 14.591, 10561.690, 446.961, 52896.375 25/09/14,20:12:41,01,08,1, 11.9,1,1, 14.591, 10561.699, 446.982, 52896.434 25/09/14,20:12:41,02,08,1, 11.9,1,1, 14.591, 10561.666, 446.978, 52896.431 25/09/14,20:12:41,03,08,1, 11.9,1,1, 14.591, 10561.702, 446.971, 52896.399 25/09/14,20:12:41,04,08,1, 11.9,1,1, 14.591, 10561.654, 446.986, 52896.393 25/09/14,20:12:41,05,08,1, 11.9,1,1, 14.591, 10561.670, 446.989, 52896.314 25/09/14,20:12:41,06,08,1, 11.9,1,1, 14.591, 10561.634, 446.975, 52896.341 25/09/14,20:12:41,07,08,1, 11.9,1,1, 14.591, 10561.650, 446.987, 52896.391 25/09/14,20:12:41,08,08,1, 11.9,1,1, 14.591, 10561.629, 446.984, 52896.408 25/09/14,20:12:41,09,08,1, 11.9,1,1, 14.591, 10561.652, 446.999, 52896.370 25/09/14,20:12:41,10,08,1, 11.9,1,1, 14.591, 10561.643, 446.990, 52896.387 25/09/14,20:12:41,11,08,1, 11.9,1,1, 14.591, 10561.628, 446.981, 52896.331 25/09/14,20:12:41,12,08,1, 11.9,1,1, 14.591, 10561.624, 446.991, 52896.356 25/09/14,20:12:41,13,08,1, 11.9,1,1, 14.591, 10561.604, 446.986, 52896.417 25/09/14,20:12:41,14,08,1, 11.9,1,1, 14.591, 10561.603, 446.991, 52896.387 25/09/14,20:12:41,15,08,1, 11.9,1,1, 14.591, 10561.590, 446.986, 52896.365 25/09/14,20:12:41,16,08,1, 11.9,1,1, 14.591, 10561.590, 446.977, 52896.352 25/09/14,20:12:41,17,08,1, 11.9,1,1, 14.591, 10561.595, 446.994, 52896.324 25/09/14,20:12:41,18,08,1, 11.9,1,1, 14.591, 10561.594, 446.974, 52896.417 25/09/14,20:12:41,19,08,1, 11.9,1,1, 14.591, 10561.560, 446.969, 52896.388 25/09/14,20:12:42,00,08,1, 11.9,1,1, 14.587, 10561.557, 446.969, 52896.388 25/09/14,20:12:42,01,08,1, 11.9,1,1, 14.587, 10561.538, 446.978, 52896.388 25/09/14,20:12:42,02,08,1, 11.9,1,1, 14.587, 10561.570, 446.968, 52896.354 25/09/14,20:12:42,03,08,1, 11.9,1,1, 14.587, 10561.545, 446.975, 52896.359 25/09/14,20:12:42,04,08,1, 11.9,1,1, 14.587, 10561.533, 446.973, 52896.304 25/09/14,20:12:42,05,08,1, 11.9,1,1, 14.587, 10561.516, 446.949, 52896.306 25/09/14,20:12:42,06,08,1, 11.9,1,1, 14.587, 10561.533, 446.985, 52896.290 25/09/14,20:12:42,07,08,1, 11.9,1,1, 14.587, 10561.504, 446.963, 52896.264 25/09/14,20:12:42,08,08,1, 11.9,1,1, 14.587, 10561.520, 446.960, 52896.268 25/09/14,20:12:42,09,08,1, 11.9,1,1, 14.587, 10561.490, 446.967, 52896.314 25/09/14,20:12:42,10,08,1, 11.9,1,1, 14.587, 10561.472, 446.946, 52896.319 25/09/14,20:12:42,11,08,1, 11.9,1,1, 14.587, 10561.470, 446.963, 52896.359 25/09/14,20:12:42,12,08,1, 11.9,1,1, 14.587, 10561.466, 446.952, 52896.255 25/09/14,20:12:42,13,08,1, 11.9,1,1, 14.587, 10561.478, 446.978, 52896.307 25/09/14,20:12:42,14,08,1, 11.9,1,1, 14.587, 10561.442, 446.981, 52896.318 25/09/14,20:12:42,15,08,1, 11.9,1,1, 14.587, 10561.423, 446.967, 52896.273 25/09/14,20:12:42,16,08,1, 11.9,1,1, 14.587, 10561.451, 446.985, 52896.314 25/09/14,20:12:42,17,08,1, 11.9,1,1, 14.587, 10561.438, 447.006, 52896.287 25/09/14,20:12:42,18,08,1, 11.9,1,1, 14.587, 10561.424, 446.966, 52896.234 25/09/14,20:12:42,19,08,1, 11.9,1,1, 14.587, 10561.421, 446.974, 52896.270 25/09/14,20:12:43,00,08,1, 11.9,1,1, 14.590, 10561.415, 446.974, 52896.270 25/09/14,20:12:43,01,08,1, 11.9,1,1, 14.590, 10561.380, 446.969, 52896.272 25/09/14,20:12:43,02,08,1, 11.9,1,1, 14.590, 10561.398, 446.952, 52896.229 25/09/14,20:12:43,03,08,1, 11.9,1,1, 14.590, 10561.384, 446.952, 52896.299 25/09/14,20:12:43,04,08,1, 11.9,1,1, 14.590, 10561.403, 446.937, 52896.242 25/09/14,20:12:43,05,08,1, 11.9,1,1, 14.590, 10561.361, 446.938, 52896.191 25/09/14,20:12:43,06,08,1, 11.9,1,1, 14.590, 10561.370, 446.938, 52896.195 25/09/14,20:12:43,07,08,1, 11.9,1,1, 14.590, 10561.354, 446.934, 52896.228 25/09/14,20:12:43,08,08,1, 11.9,1,1, 14.590, 10561.350, 446.936, 52896.210 25/09/14,20:12:43,09,08,1, 11.9,1,1, 14.590, 10561.346, 446.935, 52896.266 25/09/14,20:12:43,10,08,1, 11.9,1,1, 14.590, 10561.320, 446.948, 52896.253 25/09/14,20:12:43,11,08,1, 11.9,1,1, 14.590, 10561.297, 446.928, 52896.278 25/09/14,20:12:43,12,08,1, 11.9,1,1, 14.590, 10561.314, 446.904, 52896.225 25/09/14,20:12:43,13,08,1, 11.9,1,1, 14.590, 10561.294, 446.937, 52896.180 25/09/14,20:12:43,14,08,1, 11.9,1,1, 14.590, 10561.268, 446.931, 52896.241 25/09/14,20:12:43,15,08,1, 11.9,1,1, 14.590, 10561.277, 446.896, 52896.182 25/09/14,20:12:43,16,08,1, 11.9,1,1, 14.590, 10561.279, 446.953, 52896.208 25/09/14,20:12:43,17,08,1, 11.9,1,1, 14.590, 10561.277, 446.940, 52896.169 25/09/14,20:12:43,18,08,1, 11.9,1,1, 14.590, 10561.241, 446.930, 52896.187 25/09/14,20:12:43,19,08,1, 11.9,1,1, 14.590, 10561.234, 446.939, 52896.171 25/09/14,20:12:44,00,08,1, 11.9,1,1, 14.589, 10561.231, 446.939, 52896.171 25/09/14,20:12:44,01,08,1, 11.9,1,1, 14.589, 10561.186, 446.936, 52896.267 25/09/14,20:12:44,02,08,1, 11.9,1,1, 14.589, 10561.209, 446.945, 52896.193 25/09/14,20:12:44,03,08,1, 11.9,1,1, 14.589, 10561.205, 446.924, 52896.165 25/09/14,20:12:44,04,08,1, 11.9,1,1, 14.589, 10561.180, 446.911, 52896.102 25/09/14,20:12:44,05,08,1, 11.9,1,1, 14.589, 10561.172, 446.916, 52896.201 25/09/14,20:12:44,06,08,1, 11.9,1,1, 14.589, 10561.157, 446.923, 52896.149 25/09/14,20:12:44,07,08,1, 11.9,1,1, 14.589, 10561.143, 446.905, 52896.139 25/09/14,20:12:44,08,08,1, 11.9,1,1, 14.589, 10561.143, 446.929, 52896.201 25/09/14,20:12:44,09,08,1, 11.9,1,1, 14.589, 10561.144, 446.906, 52896.140 25/09/14,20:12:44,10,08,1, 11.9,1,1, 14.589, 10561.110, 446.902, 52896.155 25/09/14,20:12:44,11,08,1, 11.9,1,1, 14.589, 10561.094, 446.939, 52896.125 25/09/14,20:12:44,12,08,1, 11.9,1,1, 14.589, 10561.101, 446.917, 52896.077 25/09/14,20:12:44,13,08,1, 11.9,1,1, 14.589, 10561.072, 446.908, 52896.128 25/09/14,20:12:44,14,08,1, 11.9,1,1, 14.589, 10561.082, 446.908, 52896.159 25/09/14,20:12:44,15,08,1, 11.9,1,1, 14.589, 10561.088, 446.939, 52896.177 25/09/14,20:12:44,16,08,1, 11.9,1,1, 14.589, 10561.063, 446.930, 52896.125 25/09/14,20:12:44,17,08,1, 11.9,1,1, 14.589, 10561.034, 446.925, 52896.076 25/09/14,20:12:44,18,08,1, 11.9,1,1, 14.589, 10561.058, 446.902, 52896.121 25/09/14,20:12:44,19,08,1, 11.9,1,1, 14.589, 10561.018, 446.918, 52896.182 25/09/14,20:12:45,00,07,1, 11.9,1,1, 14.590, 10561.014, 446.918, 52896.182 25/09/14,20:12:45,01,07,1, 11.9,1,1, 14.590, 10561.013, 446.909, 52896.101 25/09/14,20:12:45,02,07,1, 11.9,1,1, 14.590, 10560.982, 446.906, 52896.168 25/09/14,20:12:45,03,07,1, 11.9,1,1, 14.590, 10561.006, 446.912, 52896.117 25/09/14,20:12:45,04,07,1, 11.9,1,1, 14.590, 10560.994, 446.933, 52896.102 25/09/14,20:12:45,05,07,1, 11.9,1,1, 14.590, 10560.956, 446.913, 52896.121 25/09/14,20:12:45,06,07,1, 11.9,1,1, 14.590, 10560.982, 446.905, 52896.122 25/09/14,20:12:45,07,07,1, 11.9,1,1, 14.590, 10560.949, 446.910, 52896.121 25/09/14,20:12:45,08,07,1, 11.9,1,1, 14.590, 10560.949, 446.908, 52896.087 25/09/14,20:12:45,09,07,1, 11.9,1,1, 14.590, 10560.946, 446.915, 52896.130 25/09/14,20:12:45,10,07,1, 11.9,1,1, 14.590, 10560.929, 446.935, 52896.085 25/09/14,20:12:45,11,07,1, 11.9,1,1, 14.590, 10560.931, 446.922, 52896.109 25/09/14,20:12:45,12,07,1, 11.9,1,1, 14.590, 10560.913, 446.893, 52896.084 25/09/14,20:12:45,13,07,1, 11.9,1,1, 14.590, 10560.915, 446.918, 52896.116 25/09/14,20:12:45,14,07,1, 11.9,1,1, 14.590, 10560.900, 446.898, 52896.092 25/09/14,20:12:45,15,07,1, 11.9,1,1, 14.590, 10560.893, 446.926, 52896.033 25/09/14,20:12:45,16,07,1, 11.9,1,1, 14.590, 10560.868, 446.924, 52896.130 25/09/14,20:12:45,17,07,1, 11.9,1,1, 14.590, 10560.870, 446.920, 52896.068 25/09/14,20:12:45,18,07,1, 11.9,1,1, 14.590, 10560.860, 446.929, 52896.052 25/09/14,20:12:45,19,07,1, 11.9,1,1, 14.590, 10560.867, 446.922, 52896.062 25/09/14,20:12:46,00,07,1, 11.9,1,1, 14.587, 10560.864, 446.922, 52896.062 25/09/14,20:12:46,01,07,1, 11.9,1,1, 14.587, 10560.834, 446.900, 52896.056 25/09/14,20:12:46,02,07,1, 11.9,1,1, 14.587, 10560.816, 446.916, 52896.123 25/09/14,20:12:46,03,07,1, 11.9,1,1, 14.587, 10560.808, 446.913, 52896.137 25/09/14,20:12:46,04,07,1, 11.9,1,1, 14.587, 10560.807, 446.925, 52896.106 25/09/14,20:12:46,05,07,1, 11.9,1,1, 14.587, 10560.796, 446.930, 52896.121 25/09/14,20:12:46,06,07,1, 11.9,1,1, 14.587, 10560.788, 446.920, 52896.045 25/09/14,20:12:46,07,07,1, 11.9,1,1, 14.587, 10560.754, 446.934, 52896.044 25/09/14,20:12:46,08,07,1, 11.9,1,1, 14.587, 10560.750, 446.903, 52896.020 25/09/14,20:12:46,09,07,1, 11.9,1,1, 14.587, 10560.756, 446.904, 52896.010 25/09/14,20:12:46,10,07,1, 11.9,1,1, 14.587, 10560.759, 446.910, 52896.074 25/09/14,20:12:46,11,07,1, 11.9,1,1, 14.587, 10560.749, 446.921, 52896.014 25/09/14,20:12:46,12,07,1, 11.9,1,1, 14.587, 10560.713, 446.917, 52896.040 25/09/14,20:12:46,13,07,1, 11.9,1,1, 14.587, 10560.742, 446.928, 52896.029 25/09/14,20:12:46,14,07,1, 11.9,1,1, 14.587, 10560.705, 446.900, 52896.043 25/09/14,20:12:46,15,07,1, 11.9,1,1, 14.587, 10560.693, 446.922, 52896.050 25/09/14,20:12:46,16,07,1, 11.9,1,1, 14.587, 10560.705, 446.912, 52896.008 25/09/14,20:12:46,17,07,1, 11.9,1,1, 14.587, 10560.692, 446.888, 52896.016 25/09/14,20:12:46,18,07,1, 11.9,1,1, 14.587, 10560.657, 446.918, 52896.061 25/09/14,20:12:46,19,07,1, 11.9,1,1, 14.587, 10560.659, 446.923, 52896.080 25/09/14,20:12:47,00,07,1, 11.9,1,1, 14.586, 10560.656, 446.923, 52896.080 25/09/14,20:12:47,01,07,1, 11.9,1,1, 14.586, 10560.651, 446.898, 52896.049 25/09/14,20:12:47,02,07,1, 11.9,1,1, 14.586, 10560.618, 446.937, 52896.000 25/09/14,20:12:47,03,07,1, 11.9,1,1, 14.586, 10560.630, 446.917, 52896.030 25/09/14,20:12:47,04,07,1, 11.9,1,1, 14.586, 10560.619, 446.905, 52896.057 25/09/14,20:12:47,05,07,1, 11.9,1,1, 14.586, 10560.603, 446.891, 52895.987 25/09/14,20:12:47,06,07,1, 11.9,1,1, 14.586, 10560.607, 446.928, 52896.040 25/09/14,20:12:47,07,07,1, 11.9,1,1, 14.586, 10560.604, 446.931, 52896.056 25/09/14,20:12:47,08,07,1, 11.9,1,1, 14.586, 10560.572, 446.914, 52896.004 25/09/14,20:12:47,09,07,1, 11.9,1,1, 14.586, 10560.617, 446.917, 52896.005 25/09/14,20:12:47,10,07,1, 11.9,1,1, 14.586, 10560.563, 446.926, 52896.059 25/09/14,20:12:47,11,07,1, 11.9,1,1, 14.586, 10560.576, 446.921, 52895.948 25/09/14,20:12:47,12,07,1, 11.9,1,1, 14.586, 10560.553, 446.950, 52896.003 25/09/14,20:12:47,13,07,1, 11.9,1,1, 14.586, 10560.542, 446.911, 52896.054 25/09/14,20:12:47,14,07,1, 11.9,1,1, 14.586, 10560.523, 446.922, 52896.021 25/09/14,20:12:47,15,07,1, 11.9,1,1, 14.586, 10560.517, 446.919, 52896.013 25/09/14,20:12:47,16,07,1, 11.9,1,1, 14.586, 10560.528, 446.945, 52896.004 25/09/14,20:12:47,17,07,1, 11.9,1,1, 14.586, 10560.513, 446.929, 52895.932 25/09/14,20:12:47,18,07,1, 11.9,1,1, 14.586, 10560.495, 446.920, 52895.944 25/09/14,20:12:47,19,07,1, 11.9,1,1, 14.586, 10560.488, 446.915, 52896.009 25/09/14,20:12:48,00,08,1, 11.9,1,1, 14.587, 10560.480, 446.915, 52896.009 25/09/14,20:12:48,01,08,1, 11.9,1,1, 14.587, 10560.487, 446.925, 52895.987 25/09/14,20:12:48,02,08,1, 11.9,1,1, 14.587, 10560.492, 446.949, 52895.908 25/09/14,20:12:48,03,08,1, 11.9,1,1, 14.587, 10560.480, 446.929, 52895.944 25/09/14,20:12:48,04,08,1, 11.9,1,1, 14.587, 10560.458, 446.929, 52895.914 25/09/14,20:12:48,05,08,1, 11.9,1,1, 14.587, 10560.473, 446.948, 52896.018 25/09/14,20:12:48,06,08,1, 11.9,1,1, 14.587, 10560.470, 446.931, 52895.924 25/09/14,20:12:48,07,08,1, 11.9,1,1, 14.587, 10560.418, 446.928, 52895.949 25/09/14,20:12:48,08,08,1, 11.9,1,1, 14.587, 10560.417, 446.908, 52895.930 25/09/14,20:12:48,09,08,1, 11.9,1,1, 14.587, 10560.421, 446.919, 52895.899 25/09/14,20:12:48,10,08,1, 11.9,1,1, 14.587, 10560.427, 446.917, 52895.969 25/09/14,20:12:48,11,08,1, 11.9,1,1, 14.587, 10560.383, 446.906, 52895.946 25/09/14,20:12:48,12,08,1, 11.9,1,1, 14.587, 10560.403, 446.914, 52895.938 25/09/14,20:12:48,13,08,1, 11.9,1,1, 14.587, 10560.405, 446.912, 52895.921 25/09/14,20:12:48,14,08,1, 11.9,1,1, 14.587, 10560.373, 446.902, 52895.953 25/09/14,20:12:48,15,08,1, 11.9,1,1, 14.587, 10560.349, 446.937, 52895.944 25/09/14,20:12:48,16,08,1, 11.9,1,1, 14.587, 10560.370, 446.929, 52895.906 25/09/14,20:12:48,17,08,1, 11.9,1,1, 14.587, 10560.353, 446.902, 52895.940 25/09/14,20:12:48,18,08,1, 11.9,1,1, 14.587, 10560.328, 446.916, 52895.896 25/09/14,20:12:48,19,08,1, 11.9,1,1, 14.587, 10560.317, 446.926, 52895.916 25/09/14,20:12:49,00,08,1, 11.9,1,1, 14.585, 10560.313, 446.926, 52895.916 25/09/14,20:12:49,01,08,1, 11.9,1,1, 14.585, 10560.306, 446.898, 52895.872 25/09/14,20:12:49,02,08,1, 11.9,1,1, 14.585, 10560.290, 446.904, 52895.909 25/09/14,20:12:49,03,08,1, 11.9,1,1, 14.585, 10560.279, 446.887, 52895.947 25/09/14,20:12:49,04,08,1, 11.9,1,1, 14.585, 10560.255, 446.890, 52895.920 25/09/14,20:12:49,05,08,1, 11.9,1,1, 14.585, 10560.256, 446.910, 52895.893 25/09/14,20:12:49,06,08,1, 11.9,1,1, 14.585, 10560.274, 446.889, 52895.858 25/09/14,20:12:49,07,08,1, 11.9,1,1, 14.585, 10560.259, 446.888, 52895.901 25/09/14,20:12:49,08,08,1, 11.9,1,1, 14.585, 10560.226, 446.893, 52895.853 25/09/14,20:12:49,09,08,1, 11.9,1,1, 14.585, 10560.214, 446.925, 52895.899 25/09/14,20:12:49,10,08,1, 11.9,1,1, 14.585, 10560.243, 446.916, 52895.844 25/09/14,20:12:49,11,08,1, 11.9,1,1, 14.585, 10560.222, 446.906, 52895.925 25/09/14,20:12:49,12,08,1, 11.9,1,1, 14.585, 10560.203, 446.920, 52895.876 25/09/14,20:12:49,13,08,1, 11.9,1,1, 14.585, 10560.184, 446.922, 52895.915 25/09/14,20:12:49,14,08,1, 11.9,1,1, 14.585, 10560.159, 446.902, 52895.886 25/09/14,20:12:49,15,08,1, 11.9,1,1, 14.585, 10560.219, 446.897, 52895.840 25/09/14,20:12:49,16,08,1, 11.9,1,1, 14.585, 10560.178, 446.909, 52895.849 25/09/14,20:12:49,17,08,1, 11.9,1,1, 14.585, 10560.173, 446.912, 52895.921 25/09/14,20:12:49,18,08,1, 11.9,1,1, 14.585, 10560.159, 446.916, 52895.879 25/09/14,20:12:49,19,08,1, 11.9,1,1, 14.585, 10560.139, 446.909, 52895.843 25/09/14,20:12:50,00,08,1, 11.9,1,1, 14.586, 10560.138, 446.909, 52895.843 25/09/14,20:12:50,01,08,1, 11.9,1,1, 14.586, 10560.148, 446.906, 52895.860 25/09/14,20:12:50,02,08,1, 11.9,1,1, 14.586, 10560.131, 446.912, 52895.910 25/09/14,20:12:50,03,08,1, 11.9,1,1, 14.586, 10560.117, 446.909, 52895.755 25/09/14,20:12:50,04,08,1, 11.9,1,1, 14.586, 10560.116, 446.912, 52895.890 25/09/14,20:12:50,05,08,1, 11.9,1,1, 14.586, 10560.100, 446.901, 52895.786 25/09/14,20:12:50,06,08,1, 11.9,1,1, 14.586, 10560.093, 446.919, 52895.860 25/09/14,20:12:50,07,08,1, 11.9,1,1, 14.586, 10560.059, 446.910, 52895.858 25/09/14,20:12:50,08,08,1, 11.9,1,1, 14.586, 10560.069, 446.905, 52895.789 25/09/14,20:12:50,09,08,1, 11.9,1,1, 14.586, 10560.068, 446.909, 52895.775 25/09/14,20:12:50,10,08,1, 11.9,1,1, 14.586, 10560.091, 446.914, 52895.808 25/09/14,20:12:50,11,08,1, 11.9,1,1, 14.586, 10560.051, 446.913, 52895.829 25/09/14,20:12:50,12,08,1, 11.9,1,1, 14.586, 10560.038, 446.913, 52895.839 25/09/14,20:12:50,13,08,1, 11.9,1,1, 14.586, 10560.042, 446.920, 52895.805 25/09/14,20:12:50,14,08,1, 11.9,1,1, 14.586, 10560.039, 446.917, 52895.777 25/09/14,20:12:50,15,08,1, 11.9,1,1, 14.586, 10560.046, 446.894, 52895.817 25/09/14,20:12:50,16,08,1, 11.9,1,1, 14.586, 10560.021, 446.913, 52895.795 25/09/14,20:12:50,17,08,1, 11.9,1,1, 14.586, 10560.018, 446.920, 52895.808 25/09/14,20:12:50,18,08,1, 11.9,1,1, 14.586, 10560.038, 446.891, 52895.767 25/09/14,20:12:50,19,08,1, 11.9,1,1, 14.586, 10560.010, 446.930, 52895.800 25/09/14,20:12:51,00,09,1, 12.0,1,1, 14.587, 10560.005, 446.930, 52895.800 25/09/14,20:12:51,01,09,1, 12.0,1,1, 14.587, 10560.029, 446.909, 52895.720 25/09/14,20:12:51,02,09,1, 12.0,1,1, 14.587, 10559.998, 446.903, 52895.755 25/09/14,20:12:51,03,09,1, 12.0,1,1, 14.587, 10560.008, 446.922, 52895.759 25/09/14,20:12:51,04,09,1, 12.0,1,1, 14.587, 10560.002, 446.924, 52895.747 25/09/14,20:12:51,05,09,1, 12.0,1,1, 14.587, 10559.994, 446.918, 52895.724 25/09/14,20:12:51,06,09,1, 12.0,1,1, 14.587, 10559.991, 446.912, 52895.736 25/09/14,20:12:51,07,09,1, 12.0,1,1, 14.587, 10560.000, 446.921, 52895.728 25/09/14,20:12:51,08,09,1, 12.0,1,1, 14.587, 10560.000, 446.908, 52895.803 25/09/14,20:12:51,09,09,1, 12.0,1,1, 14.587, 10560.033, 446.889, 52895.654 25/09/14,20:12:51,10,09,1, 12.0,1,1, 14.587, 10559.982, 446.893, 52895.559 25/09/14,20:12:51,11,09,1, 12.0,1,1, 14.587, 10559.945, 446.906, 52895.743 25/09/14,20:12:51,12,09,1, 12.0,1,1, 14.587, 10559.943, 446.898, 52895.744 25/09/14,20:12:51,13,09,1, 12.0,1,1, 14.587, 10559.957, 446.909, 52895.774 25/09/14,20:12:51,14,09,1, 12.0,1,1, 14.587, 10559.929, 446.906, 52895.701 25/09/14,20:12:51,15,09,1, 12.0,1,1, 14.587, 10559.946, 446.894, 52895.687 25/09/14,20:12:51,16,09,1, 12.0,1,1, 14.587, 10559.963, 446.896, 52895.677 25/09/14,20:12:51,17,09,1, 12.0,1,1, 14.587, 10559.946, 446.902, 52895.698 25/09/14,20:12:51,18,09,1, 12.0,1,1, 14.587, 10559.935, 446.913, 52895.720 25/09/14,20:12:51,19,09,1, 12.0,1,1, 14.587, 10559.916, 446.888, 52895.665 25/09/14,20:12:52,00,08,1, 11.9,1,1, 14.584, 10559.913, 446.888, 52895.665 25/09/14,20:12:52,01,08,1, 11.9,1,1, 14.584, 10559.903, 446.887, 52895.700 25/09/14,20:12:52,02,08,1, 11.9,1,1, 14.584, 10559.919, 446.878, 52895.669 25/09/14,20:12:52,03,08,1, 11.9,1,1, 14.584, 10559.891, 446.875, 52895.664 25/09/14,20:12:52,04,08,1, 11.9,1,1, 14.584, 10559.900, 446.870, 52895.732 25/09/14,20:12:52,05,08,1, 11.9,1,1, 14.584, 10559.877, 446.887, 52895.729 25/09/14,20:12:52,06,08,1, 11.9,1,1, 14.584, 10559.878, 446.863, 52895.690 25/09/14,20:12:52,07,08,1, 11.9,1,1, 14.584, 10559.881, 446.881, 52895.709 25/09/14,20:12:52,08,08,1, 11.9,1,1, 14.584, 10559.849, 446.864, 52895.683 25/09/14,20:12:52,09,08,1, 11.9,1,1, 14.584, 10559.882, 446.866, 52895.595 25/09/14,20:12:52,10,08,1, 11.9,1,1, 14.584, 10559.854, 446.880, 52895.618 25/09/14,20:12:52,11,08,1, 11.9,1,1, 14.584, 10559.822, 446.861, 52895.684 25/09/14,20:12:52,12,08,1, 11.9,1,1, 14.584, 10559.840, 446.868, 52895.644 25/09/14,20:12:52,13,08,1, 11.9,1,1, 14.584, 10559.843, 446.849, 52895.666 25/09/14,20:12:52,14,08,1, 11.9,1,1, 14.584, 10559.844, 446.856, 52895.665 25/09/14,20:12:52,15,08,1, 11.9,1,1, 14.584, 10559.837, 446.854, 52895.648 25/09/14,20:12:52,16,08,1, 11.9,1,1, 14.584, 10559.822, 446.886, 52895.617 25/09/14,20:12:52,17,08,1, 11.9,1,1, 14.584, 10559.826, 446.867, 52895.644 25/09/14,20:12:52,18,08,1, 11.9,1,1, 14.584, 10559.808, 446.840, 52895.574 25/09/14,20:12:52,19,08,1, 11.9,1,1, 14.584, 10559.790, 446.856, 52895.678 25/09/14,20:12:53,00,08,1, 12.0,1,1, 14.586, 10559.788, 446.856, 52895.678 25/09/14,20:12:53,01,08,1, 12.0,1,1, 14.586, 10559.790, 446.838, 52895.619 25/09/14,20:12:53,02,08,1, 12.0,1,1, 14.586, 10559.793, 446.862, 52895.571 25/09/14,20:12:53,03,08,1, 12.0,1,1, 14.586, 10559.760, 446.849, 52895.599 25/09/14,20:12:53,04,08,1, 12.0,1,1, 14.586, 10559.772, 446.817, 52895.579 25/09/14,20:12:53,05,08,1, 12.0,1,1, 14.586, 10559.758, 446.802, 52895.627 25/09/14,20:12:53,06,08,1, 12.0,1,1, 14.586, 10559.750, 446.820, 52895.609 25/09/14,20:12:53,07,08,1, 12.0,1,1, 14.586, 10559.783, 446.839, 52895.598 25/09/14,20:12:53,08,08,1, 12.0,1,1, 14.586, 10559.760, 446.842, 52895.584 25/09/14,20:12:53,09,08,1, 12.0,1,1, 14.586, 10559.754, 446.808, 52895.535 25/09/14,20:12:53,10,08,1, 12.0,1,1, 14.586, 10559.729, 446.825, 52895.619 25/09/14,20:12:53,11,08,1, 12.0,1,1, 14.586, 10559.724, 446.807, 52895.542 25/09/14,20:12:53,12,08,1, 12.0,1,1, 14.586, 10559.734, 446.830, 52895.564 25/09/14,20:12:53,13,08,1, 12.0,1,1, 14.586, 10559.724, 446.819, 52895.491 25/09/14,20:12:53,14,08,1, 12.0,1,1, 14.586, 10559.737, 446.811, 52895.617 25/09/14,20:12:53,15,08,1, 12.0,1,1, 14.586, 10559.711, 446.838, 52895.581 25/09/14,20:12:53,16,08,1, 12.0,1,1, 14.586, 10559.729, 446.831, 52895.592 25/09/14,20:12:53,17,08,1, 12.0,1,1, 14.586, 10559.703, 446.802, 52895.515 25/09/14,20:12:53,18,08,1, 12.0,1,1, 14.586, 10559.729, 446.826, 52895.711 25/09/14,20:12:53,19,08,1, 12.0,1,1, 14.586, 10559.690, 446.799, 52895.565 25/09/14,20:12:54,00,08,1, 12.0,1,1, 14.587, 10559.688, 446.799, 52895.565 25/09/14,20:12:54,01,08,1, 12.0,1,1, 14.587, 10559.685, 446.790, 52895.462 25/09/14,20:12:54,02,08,1, 12.0,1,1, 14.587, 10559.700, 446.797, 52895.625 25/09/14,20:12:54,03,08,1, 12.0,1,1, 14.587, 10559.687, 446.781, 52895.553 25/09/14,20:12:54,04,08,1, 12.0,1,1, 14.587, 10559.671, 446.789, 52895.541 25/09/14,20:12:54,05,08,1, 12.0,1,1, 14.587, 10559.637, 446.812, 52895.508 25/09/14,20:12:54,06,08,1, 12.0,1,1, 14.587, 10559.652, 446.788, 52895.572 25/09/14,20:12:54,07,08,1, 12.0,1,1, 14.587, 10559.661, 446.784, 52895.535 25/09/14,20:12:54,08,08,1, 12.0,1,1, 14.587, 10559.659, 446.803, 52895.548 25/09/14,20:12:54,09,08,1, 12.0,1,1, 14.587, 10559.643, 446.799, 52895.529 25/09/14,20:12:54,10,08,1, 12.0,1,1, 14.587, 10559.628, 446.797, 52895.475 25/09/14,20:12:54,11,08,1, 12.0,1,1, 14.587, 10559.621, 446.784, 52895.547 25/09/14,20:12:54,12,08,1, 12.0,1,1, 14.587, 10559.598, 446.799, 52895.525 25/09/14,20:12:54,13,08,1, 12.0,1,1, 14.587, 10559.629, 446.790, 52895.532 25/09/14,20:12:54,14,08,1, 12.0,1,1, 14.587, 10559.583, 446.793, 52895.546 25/09/14,20:12:54,15,08,1, 12.0,1,1, 14.587, 10559.586, 446.786, 52895.486 25/09/14,20:12:54,16,08,1, 12.0,1,1, 14.587, 10559.599, 446.785, 52895.458 25/09/14,20:12:54,17,08,1, 12.0,1,1, 14.587, 10559.574, 446.792, 52895.428 25/09/14,20:12:54,18,08,1, 12.0,1,1, 14.587, 10559.595, 446.775, 52895.496 25/09/14,20:12:54,19,08,1, 12.0,1,1, 14.587, 10559.599, 446.758, 52895.443 25/09/14,20:12:55,00,08,1, 11.9,1,1, 14.585, 10559.596, 446.758, 52895.443 25/09/14,20:12:55,01,08,1, 11.9,1,1, 14.585, 10559.580, 446.773, 52895.450 25/09/14,20:12:55,02,08,1, 11.9,1,1, 14.585, 10559.574, 446.762, 52895.483 25/09/14,20:12:55,03,08,1, 11.9,1,1, 14.585, 10559.560, 446.775, 52895.535 25/09/14,20:12:55,04,08,1, 11.9,1,1, 14.585, 10559.571, 446.755, 52895.437 25/09/14,20:12:55,05,08,1, 11.9,1,1, 14.585, 10559.588, 446.764, 52895.438 25/09/14,20:12:55,06,08,1, 11.9,1,1, 14.585, 10559.556, 446.753, 52895.505 25/09/14,20:12:55,07,08,1, 11.9,1,1, 14.585, 10559.546, 446.761, 52895.456 25/09/14,20:12:55,08,08,1, 11.9,1,1, 14.585, 10559.555, 446.750, 52895.472 25/09/14,20:12:55,09,08,1, 11.9,1,1, 14.585, 10559.565, 446.757, 52895.484 25/09/14,20:12:55,10,08,1, 11.9,1,1, 14.585, 10559.564, 446.768, 52895.415 25/09/14,20:12:55,11,08,1, 11.9,1,1, 14.585, 10559.540, 446.744, 52895.419 25/09/14,20:12:55,12,08,1, 11.9,1,1, 14.585, 10559.544, 446.741, 52895.413 25/09/14,20:12:55,13,08,1, 11.9,1,1, 14.585, 10559.519, 446.763, 52895.452 25/09/14,20:12:55,14,08,1, 11.9,1,1, 14.585, 10559.557, 446.732, 52895.383 25/09/14,20:12:55,15,08,1, 11.9,1,1, 14.585, 10559.541, 446.723, 52895.396 25/09/14,20:12:55,16,08,1, 11.9,1,1, 14.585, 10559.514, 446.733, 52895.432 25/09/14,20:12:55,17,08,1, 11.9,1,1, 14.585, 10559.497, 446.752, 52895.426 25/09/14,20:12:55,18,08,1, 11.9,1,1, 14.585, 10559.493, 446.740, 52895.413 25/09/14,20:12:55,19,08,1, 11.9,1,1, 14.585, 10559.508, 446.755, 52895.411 25/09/14,20:12:56,00,08,1, 12.0,1,1, 14.584, 10559.504, 446.755, 52895.411 25/09/14,20:12:56,01,08,1, 12.0,1,1, 14.584, 10559.489, 446.761, 52895.428 25/09/14,20:12:56,02,08,1, 12.0,1,1, 14.584, 10559.456, 446.764, 52895.342 25/09/14,20:12:56,03,08,1, 12.0,1,1, 14.584, 10559.484, 446.745, 52895.416 25/09/14,20:12:56,04,08,1, 12.0,1,1, 14.584, 10559.467, 446.739, 52895.434 25/09/14,20:12:56,05,08,1, 12.0,1,1, 14.584, 10559.461, 446.734, 52895.387 25/09/14,20:12:56,06,08,1, 12.0,1,1, 14.584, 10559.466, 446.716, 52895.388 25/09/14,20:12:56,07,08,1, 12.0,1,1, 14.584, 10559.478, 446.711, 52895.383 25/09/14,20:12:56,08,08,1, 12.0,1,1, 14.584, 10559.472, 446.724, 52895.360 25/09/14,20:12:56,09,08,1, 12.0,1,1, 14.584, 10559.467, 446.713, 52895.370 25/09/14,20:12:56,10,08,1, 12.0,1,1, 14.584, 10559.454, 446.735, 52895.309 25/09/14,20:12:56,11,08,1, 12.0,1,1, 14.584, 10559.446, 446.737, 52895.380 25/09/14,20:12:56,12,08,1, 12.0,1,1, 14.584, 10559.453, 446.715, 52895.334 25/09/14,20:12:56,13,08,1, 12.0,1,1, 14.584, 10559.471, 446.706, 52895.353 25/09/14,20:12:56,14,08,1, 12.0,1,1, 14.584, 10559.438, 446.686, 52895.322 25/09/14,20:12:56,15,08,1, 12.0,1,1, 14.584, 10559.441, 446.712, 52895.266 25/09/14,20:12:56,16,08,1, 12.0,1,1, 14.584, 10559.438, 446.705, 52895.315 25/09/14,20:12:56,17,08,1, 12.0,1,1, 14.584, 10559.414, 446.699, 52895.340 25/09/14,20:12:56,18,08,1, 12.0,1,1, 14.584, 10559.441, 446.706, 52895.354 25/09/14,20:12:56,19,08,1, 12.0,1,1, 14.584, 10559.411, 446.687, 52895.361 25/09/14,20:12:57,00,08,1, 12.0,1,1, 14.587, 10559.404, 446.687, 52895.361 25/09/14,20:12:57,01,08,1, 12.0,1,1, 14.587, 10559.409, 446.682, 52895.313 25/09/14,20:12:57,02,08,1, 12.0,1,1, 14.587, 10559.393, 446.717, 52895.369 25/09/14,20:12:57,03,08,1, 12.0,1,1, 14.587, 10559.388, 446.723, 52895.430 25/09/14,20:12:57,04,08,1, 12.0,1,1, 14.587, 10559.406, 446.729, 52895.422 25/09/14,20:12:57,05,08,1, 12.0,1,1, 14.587, 10559.398, 446.705, 52895.391 25/09/14,20:12:57,06,08,1, 12.0,1,1, 14.587, 10559.411, 446.713, 52895.388 25/09/14,20:12:57,07,08,1, 12.0,1,1, 14.587, 10559.382, 446.725, 52895.428 25/09/14,20:12:57,08,08,1, 12.0,1,1, 14.587, 10559.395, 446.691, 52895.399 25/09/14,20:12:57,09,08,1, 12.0,1,1, 14.587, 10559.382, 446.716, 52895.368 25/09/14,20:12:57,10,08,1, 12.0,1,1, 14.587, 10559.377, 446.687, 52895.357 25/09/14,20:12:57,11,08,1, 12.0,1,1, 14.587, 10559.376, 446.703, 52895.434 25/09/14,20:12:57,12,08,1, 12.0,1,1, 14.587, 10559.363, 446.695, 52895.399 25/09/14,20:12:57,13,08,1, 12.0,1,1, 14.587, 10559.376, 446.688, 52895.415 25/09/14,20:12:57,14,08,1, 12.0,1,1, 14.587, 10559.370, 446.689, 52895.386 25/09/14,20:12:57,15,08,1, 12.0,1,1, 14.587, 10559.398, 446.684, 52895.389 25/09/14,20:12:57,16,08,1, 12.0,1,1, 14.587, 10559.344, 446.680, 52895.410 25/09/14,20:12:57,17,08,1, 12.0,1,1, 14.587, 10559.366, 446.701, 52895.459 25/09/14,20:12:57,18,08,1, 12.0,1,1, 14.587, 10559.377, 446.680, 52895.332 25/09/14,20:12:57,19,08,1, 12.0,1,1, 14.587, 10559.371, 446.656, 52895.333 25/09/14,20:12:58,00,08,1, 11.9,1,1, 14.582, 10559.371, 446.656, 52895.333 25/09/14,20:12:58,01,08,1, 11.9,1,1, 14.582, 10559.361, 446.668, 52895.329 25/09/14,20:12:58,02,08,1, 11.9,1,1, 14.582, 10559.354, 446.662, 52895.413 25/09/14,20:12:58,03,08,1, 11.9,1,1, 14.582, 10559.346, 446.683, 52895.352 25/09/14,20:12:58,04,08,1, 11.9,1,1, 14.582, 10559.334, 446.649, 52895.335 25/09/14,20:12:58,05,08,1, 11.9,1,1, 14.582, 10559.338, 446.645, 52895.337 25/09/14,20:12:58,06,08,1, 11.9,1,1, 14.582, 10559.332, 446.623, 52895.327 25/09/14,20:12:58,07,08,1, 11.9,1,1, 14.582, 10559.322, 446.665, 52895.321 25/09/14,20:12:58,08,08,1, 11.9,1,1, 14.582, 10559.318, 446.661, 52895.355 25/09/14,20:12:58,09,08,1, 11.9,1,1, 14.582, 10559.333, 446.646, 52895.297 25/09/14,20:12:58,10,08,1, 11.9,1,1, 14.582, 10559.320, 446.641, 52895.230 25/09/14,20:12:58,11,08,1, 11.9,1,1, 14.582, 10559.354, 446.625, 52895.273 25/09/14,20:12:58,12,08,1, 11.9,1,1, 14.582, 10559.328, 446.623, 52895.237 25/09/14,20:12:58,13,08,1, 11.9,1,1, 14.582, 10559.323, 446.622, 52895.220 25/09/14,20:12:58,14,08,1, 11.9,1,1, 14.582, 10559.295, 446.610, 52895.231 25/09/14,20:12:58,15,08,1, 11.9,1,1, 14.582, 10559.314, 446.616, 52895.285 25/09/14,20:12:58,16,08,1, 11.9,1,1, 14.582, 10559.313, 446.589, 52895.327 25/09/14,20:12:58,17,08,1, 11.9,1,1, 14.582, 10559.304, 446.587, 52895.243 25/09/14,20:12:58,18,08,1, 11.9,1,1, 14.582, 10559.310, 446.554, 52895.196 25/09/14,20:12:58,19,08,1, 11.9,1,1, 14.582, 10559.305, 446.586, 52895.274 25/09/14,20:12:59,00,08,1, 11.9,1,1, 14.584, 10559.304, 446.586, 52895.274 25/09/14,20:12:59,01,08,1, 11.9,1,1, 14.584, 10559.314, 446.591, 52895.257 25/09/14,20:12:59,02,08,1, 11.9,1,1, 14.584, 10559.289, 446.548, 52895.166 25/09/14,20:12:59,03,08,1, 11.9,1,1, 14.584, 10559.285, 446.564, 52895.180 25/09/14,20:12:59,04,08,1, 11.9,1,1, 14.584, 10559.273, 446.573, 52895.241 25/09/14,20:12:59,05,08,1, 11.9,1,1, 14.584, 10559.269, 446.571, 52895.155 25/09/14,20:12:59,06,08,1, 11.9,1,1, 14.584, 10559.281, 446.578, 52895.205 25/09/14,20:12:59,07,08,1, 11.9,1,1, 14.584, 10559.251, 446.567, 52895.183 25/09/14,20:12:59,08,08,1, 11.9,1,1, 14.584, 10559.259, 446.577, 52895.256 25/09/14,20:12:59,09,08,1, 11.9,1,1, 14.584, 10559.230, 446.529, 52895.239 25/09/14,20:12:59,10,08,1, 11.9,1,1, 14.584, 10559.231, 446.557, 52895.214 25/09/14,20:12:59,11,08,1, 11.9,1,1, 14.584, 10559.244, 446.562, 52895.178 25/09/14,20:12:59,12,08,1, 11.9,1,1, 14.584, 10559.240, 446.538, 52895.209 25/09/14,20:12:59,13,08,1, 11.9,1,1, 14.584, 10559.234, 446.565, 52895.204 25/09/14,20:12:59,14,08,1, 11.9,1,1, 14.584, 10559.223, 446.532, 52895.174 25/09/14,20:12:59,15,08,1, 11.9,1,1, 14.584, 10559.216, 446.544, 52895.201 25/09/14,20:12:59,16,08,1, 11.9,1,1, 14.584, 10559.226, 446.552, 52895.174 25/09/14,20:12:59,17,08,1, 11.9,1,1, 14.584, 10559.187, 446.536, 52895.172 25/09/14,20:12:59,18,08,1, 11.9,1,1, 14.584, 10559.199, 446.529, 52895.165 25/09/14,20:12:59,19,08,1, 11.9,1,1, 14.584, 10559.194, 446.536, 52895.171 25/09/14,20:13:00,00,08,1, 11.9,1,1, 14.582, 10559.187, 446.536, 52895.171 25/09/14,20:13:00,01,08,1, 11.9,1,1, 14.582, 10559.184, 446.533, 52895.129 25/09/14,20:13:00,02,08,1, 11.9,1,1, 14.582, 10559.164, 446.487, 52894.995 25/09/14,20:13:00,03,08,1, 11.9,1,1, 14.582, 10559.119, 446.496, 52894.997 25/09/14,20:13:00,04,08,1, 11.9,1,1, 14.582, 10559.158, 446.481, 52895.042 25/09/14,20:13:00,05,08,1, 11.9,1,1, 14.582, 10559.139, 446.475, 52895.023 25/09/14,20:13:00,06,08,1, 11.9,1,1, 14.582, 10559.174, 446.498, 52894.996 25/09/14,20:13:00,07,08,1, 11.9,1,1, 14.582, 10559.136, 446.452, 52894.971 25/09/14,20:13:00,08,08,1, 11.9,1,1, 14.582, 10559.144, 446.472, 52894.975 25/09/14,20:13:00,09,08,1, 11.9,1,1, 14.582, 10559.165, 446.463, 52894.922 25/09/14,20:13:00,10,08,1, 11.9,1,1, 14.582, 10559.149, 446.472, 52894.981 25/09/14,20:13:00,11,08,1, 11.9,1,1, 14.582, 10559.159, 446.441, 52894.995 25/09/14,20:13:00,12,08,1, 11.9,1,1, 14.582, 10559.151, 446.493, 52895.007 25/09/14,20:13:00,13,08,1, 11.9,1,1, 14.582, 10559.152, 446.433, 52895.036 25/09/14,20:13:00,14,08,1, 11.9,1,1, 14.582, 10559.183, 446.444, 52894.933 25/09/14,20:13:00,15,08,1, 11.9,1,1, 14.582, 10559.101, 446.478, 52895.012 25/09/14,20:13:00,16,08,1, 11.9,1,1, 14.582, 10559.145, 446.458, 52894.896 25/09/14,20:13:00,17,08,1, 11.9,1,1, 14.582, 10559.120, 446.471, 52894.918 25/09/14,20:13:00,18,08,1, 11.9,1,1, 14.582, 10559.127, 446.455, 52894.967 25/09/14,20:13:00,19,08,1, 11.9,1,1, 14.582, 10559.121, 446.435, 52894.959 25/09/14,20:13:01,00,09,1, 11.9,1,1, 14.581, 10559.120, 446.435, 52894.959 25/09/14,20:13:01,01,09,1, 11.9,1,1, 14.581, 10559.108, 446.424, 52894.960 25/09/14,20:13:01,02,09,1, 11.9,1,1, 14.581, 10559.099, 446.452, 52894.896 25/09/14,20:13:01,03,09,1, 11.9,1,1, 14.581, 10559.090, 446.434, 52894.930 25/09/14,20:13:01,04,09,1, 11.9,1,1, 14.581, 10559.073, 446.416, 52894.880 25/09/14,20:13:01,05,09,1, 11.9,1,1, 14.581, 10559.098, 446.422, 52894.899 25/09/14,20:13:01,06,09,1, 11.9,1,1, 14.581, 10559.061, 446.418, 52894.878 25/09/14,20:13:01,07,09,1, 11.9,1,1, 14.581, 10559.077, 446.431, 52894.931 25/09/14,20:13:01,08,09,1, 11.9,1,1, 14.581, 10559.072, 446.416, 52894.925 25/09/14,20:13:01,09,09,1, 11.9,1,1, 14.581, 10559.056, 446.413, 52894.887 25/09/14,20:13:01,10,09,1, 11.9,1,1, 14.581, 10559.060, 446.425, 52894.893 25/09/14,20:13:01,11,09,1, 11.9,1,1, 14.581, 10559.058, 446.414, 52894.894 25/09/14,20:13:01,12,09,1, 11.9,1,1, 14.581, 10559.063, 446.407, 52894.850 25/09/14,20:13:01,13,09,1, 11.9,1,1, 14.581, 10559.060, 446.409, 52894.923 25/09/14,20:13:01,14,09,1, 11.9,1,1, 14.581, 10559.033, 446.387, 52894.877 25/09/14,20:13:01,15,09,1, 11.9,1,1, 14.581, 10559.019, 446.388, 52894.876 25/09/14,20:13:01,16,09,1, 11.9,1,1, 14.581, 10559.046, 446.403, 52894.836 25/09/14,20:13:01,17,09,1, 11.9,1,1, 14.581, 10559.028, 446.385, 52894.843 25/09/14,20:13:01,18,09,1, 11.9,1,1, 14.581, 10559.020, 446.382, 52894.831 25/09/14,20:13:01,19,09,1, 11.9,1,1, 14.581, 10559.003, 446.364, 52894.773 25/09/14,20:13:02,00,08,1, 12.0,1,1, 14.580, 10558.995, 446.364, 52894.773 25/09/14,20:13:02,01,08,1, 12.0,1,1, 14.580, 10559.014, 446.365, 52894.885 25/09/14,20:13:02,02,08,1, 12.0,1,1, 14.580, 10558.981, 446.346, 52894.836 25/09/14,20:13:02,03,08,1, 12.0,1,1, 14.580, 10559.003, 446.365, 52894.813 25/09/14,20:13:02,04,08,1, 12.0,1,1, 14.580, 10559.000, 446.355, 52894.804 25/09/14,20:13:02,05,08,1, 12.0,1,1, 14.580, 10559.018, 446.354, 52894.808 25/09/14,20:13:02,06,08,1, 12.0,1,1, 14.580, 10559.020, 446.354, 52894.819 25/09/14,20:13:02,07,08,1, 12.0,1,1, 14.580, 10558.999, 446.331, 52894.768 25/09/14,20:13:02,08,08,1, 12.0,1,1, 14.580, 10558.997, 446.330, 52894.782 25/09/14,20:13:02,09,08,1, 12.0,1,1, 14.580, 10559.009, 446.334, 52894.816 25/09/14,20:13:02,10,08,1, 12.0,1,1, 14.580, 10559.012, 446.337, 52894.804 25/09/14,20:13:02,11,08,1, 12.0,1,1, 14.580, 10558.970, 446.335, 52894.813 25/09/14,20:13:02,12,08,1, 12.0,1,1, 14.580, 10559.014, 446.317, 52894.783 25/09/14,20:13:02,13,08,1, 12.0,1,1, 14.580, 10558.995, 446.344, 52894.744 25/09/14,20:13:02,14,08,1, 12.0,1,1, 14.580, 10558.972, 446.326, 52894.687 25/09/14,20:13:02,15,08,1, 12.0,1,1, 14.580, 10559.012, 446.303, 52894.770 25/09/14,20:13:02,16,08,1, 12.0,1,1, 14.580, 10559.011, 446.326, 52894.724 25/09/14,20:13:02,17,08,1, 12.0,1,1, 14.580, 10559.012, 446.312, 52894.751 25/09/14,20:13:02,18,08,1, 12.0,1,1, 14.580, 10558.992, 446.301, 52894.694 25/09/14,20:13:02,19,08,1, 12.0,1,1, 14.580, 10558.994, 446.307, 52894.736 25/09/14,20:13:03,00,08,1, 11.9,1,1, 14.582, 10558.987, 446.307, 52894.736 25/09/14,20:13:03,01,08,1, 11.9,1,1, 14.582, 10558.975, 446.318, 52894.732 25/09/14,20:13:03,02,08,1, 11.9,1,1, 14.582, 10558.957, 446.282, 52894.690 25/09/14,20:13:03,03,08,1, 11.9,1,1, 14.582, 10558.951, 446.313, 52894.706 25/09/14,20:13:03,04,08,1, 11.9,1,1, 14.582, 10558.947, 446.314, 52894.689 25/09/14,20:13:03,05,08,1, 11.9,1,1, 14.582, 10558.966, 446.304, 52894.725 25/09/14,20:13:03,06,08,1, 11.9,1,1, 14.582, 10558.967, 446.313, 52894.698 25/09/14,20:13:03,07,08,1, 11.9,1,1, 14.582, 10558.974, 446.286, 52894.680 25/09/14,20:13:03,08,08,1, 11.9,1,1, 14.582, 10558.975, 446.312, 52894.735 25/09/14,20:13:03,09,08,1, 11.9,1,1, 14.582, 10558.954, 446.287, 52894.679 25/09/14,20:13:03,10,08,1, 11.9,1,1, 14.582, 10558.982, 446.300, 52894.686 25/09/14,20:13:03,11,08,1, 11.9,1,1, 14.582, 10558.965, 446.271, 52894.675 25/09/14,20:13:03,12,08,1, 11.9,1,1, 14.582, 10558.978, 446.297, 52894.623 25/09/14,20:13:03,13,08,1, 11.9,1,1, 14.582, 10558.965, 446.280, 52894.659 25/09/14,20:13:03,14,08,1, 11.9,1,1, 14.582, 10558.956, 446.288, 52894.712 25/09/14,20:13:03,15,08,1, 11.9,1,1, 14.582, 10558.957, 446.270, 52894.681 25/09/14,20:13:03,16,08,1, 11.9,1,1, 14.582, 10558.947, 446.278, 52894.645 25/09/14,20:13:03,17,08,1, 11.9,1,1, 14.582, 10558.945, 446.293, 52894.608 25/09/14,20:13:03,18,08,1, 11.9,1,1, 14.582, 10558.943, 446.241, 52894.605 25/09/14,20:13:03,19,08,1, 11.9,1,1, 14.582, 10558.951, 446.259, 52894.581 25/09/14,20:13:04,00,08,1, 12.0,1,1, 14.579, 10558.945, 446.259, 52894.581 25/09/14,20:13:04,01,08,1, 12.0,1,1, 14.579, 10558.937, 446.257, 52894.627 25/09/14,20:13:04,02,08,1, 12.0,1,1, 14.579, 10558.929, 446.253, 52894.608 25/09/14,20:13:04,03,08,1, 12.0,1,1, 14.579, 10558.910, 446.259, 52894.638 25/09/14,20:13:04,04,08,1, 12.0,1,1, 14.579, 10558.951, 446.262, 52894.622 25/09/14,20:13:04,05,08,1, 12.0,1,1, 14.579, 10558.934, 446.235, 52894.612 25/09/14,20:13:04,06,08,1, 12.0,1,1, 14.579, 10558.923, 446.265, 52894.647 25/09/14,20:13:04,07,08,1, 12.0,1,1, 14.579, 10558.973, 446.271, 52894.620 25/09/14,20:13:04,08,08,1, 12.0,1,1, 14.579, 10558.939, 446.263, 52894.601 25/09/14,20:13:04,09,08,1, 12.0,1,1, 14.579, 10558.937, 446.235, 52894.566 25/09/14,20:13:04,10,08,1, 12.0,1,1, 14.579, 10558.951, 446.235, 52894.609 25/09/14,20:13:04,11,08,1, 12.0,1,1, 14.579, 10558.960, 446.203, 52894.575 25/09/14,20:13:04,12,08,1, 12.0,1,1, 14.579, 10558.940, 446.231, 52894.608 25/09/14,20:13:04,13,08,1, 12.0,1,1, 14.579, 10558.935, 446.237, 52894.524 25/09/14,20:13:04,14,08,1, 12.0,1,1, 14.579, 10558.939, 446.252, 52894.579 25/09/14,20:13:04,15,08,1, 12.0,1,1, 14.579, 10558.899, 446.220, 52894.516 25/09/14,20:13:04,16,08,1, 12.0,1,1, 14.579, 10558.944, 446.243, 52894.559 25/09/14,20:13:04,17,08,1, 12.0,1,1, 14.579, 10558.946, 446.241, 52894.527 25/09/14,20:13:04,18,08,1, 12.0,1,1, 14.579, 10558.915, 446.241, 52894.549 25/09/14,20:13:04,19,08,1, 12.0,1,1, 14.579, 10558.924, 446.241, 52894.540 25/09/14,20:13:05,00,09,1, 12.0,1,1, 14.578, 10558.920, 446.241, 52894.540 25/09/14,20:13:05,01,09,1, 12.0,1,1, 14.578, 10558.933, 446.242, 52894.558 25/09/14,20:13:05,02,09,1, 12.0,1,1, 14.578, 10558.906, 446.250, 52894.534 25/09/14,20:13:05,03,09,1, 12.0,1,1, 14.578, 10558.917, 446.231, 52894.582 25/09/14,20:13:05,04,09,1, 12.0,1,1, 14.578, 10558.915, 446.229, 52894.470 25/09/14,20:13:05,05,09,1, 12.0,1,1, 14.578, 10558.922, 446.250, 52894.459 25/09/14,20:13:05,06,09,1, 12.0,1,1, 14.578, 10558.916, 446.231, 52894.556 25/09/14,20:13:05,07,09,1, 12.0,1,1, 14.578, 10558.918, 446.215, 52894.465 25/09/14,20:13:05,08,09,1, 12.0,1,1, 14.578, 10558.926, 446.238, 52894.503 25/09/14,20:13:05,09,09,1, 12.0,1,1, 14.578, 10558.912, 446.204, 52894.457 25/09/14,20:13:05,10,09,1, 12.0,1,1, 14.578, 10558.934, 446.209, 52894.438 25/09/14,20:13:05,11,09,1, 12.0,1,1, 14.578, 10558.912, 446.206, 52894.500 25/09/14,20:13:05,12,09,1, 12.0,1,1, 14.578, 10558.908, 446.213, 52894.484 25/09/14,20:13:05,13,09,1, 12.0,1,1, 14.578, 10558.918, 446.185, 52894.440 25/09/14,20:13:05,14,09,1, 12.0,1,1, 14.578, 10558.954, 446.228, 52894.503 25/09/14,20:13:05,15,09,1, 12.0,1,1, 14.578, 10558.911, 446.254, 52894.515 25/09/14,20:13:05,16,09,1, 12.0,1,1, 14.578, 10558.902, 446.227, 52894.426 25/09/14,20:13:05,17,09,1, 12.0,1,1, 14.578, 10558.925, 446.207, 52894.480 25/09/14,20:13:05,18,09,1, 12.0,1,1, 14.578, 10558.908, 446.236, 52894.461 25/09/14,20:13:05,19,09,1, 12.0,1,1, 14.578, 10558.902, 446.217, 52894.437 25/09/14,20:13:06,00,09,1, 11.9,1,1, 14.577, 10558.895, 446.217, 52894.437 25/09/14,20:13:06,01,09,1, 11.9,1,1, 14.577, 10558.914, 446.206, 52894.383 25/09/14,20:13:06,02,09,1, 11.9,1,1, 14.577, 10558.906, 446.206, 52894.441 25/09/14,20:13:06,03,09,1, 11.9,1,1, 14.577, 10558.904, 446.220, 52894.448 25/09/14,20:13:06,04,09,1, 11.9,1,1, 14.577, 10558.934, 446.214, 52894.407 25/09/14,20:13:06,05,09,1, 11.9,1,1, 14.577, 10558.923, 446.235, 52894.450 25/09/14,20:13:06,06,09,1, 11.9,1,1, 14.577, 10558.933, 446.225, 52894.424 25/09/14,20:13:06,07,09,1, 11.9,1,1, 14.577, 10558.941, 446.193, 52894.365 25/09/14,20:13:06,08,09,1, 11.9,1,1, 14.577, 10558.943, 446.205, 52894.401 25/09/14,20:13:06,09,09,1, 11.9,1,1, 14.577, 10558.925, 446.210, 52894.371 25/09/14,20:13:06,10,09,1, 11.9,1,1, 14.577, 10558.930, 446.197, 52894.409 25/09/14,20:13:06,11,09,1, 11.9,1,1, 14.577, 10558.921, 446.204, 52894.390 25/09/14,20:13:06,12,09,1, 11.9,1,1, 14.577, 10558.924, 446.209, 52894.342 25/09/14,20:13:06,13,09,1, 11.9,1,1, 14.577, 10558.943, 446.200, 52894.328 25/09/14,20:13:06,14,09,1, 11.9,1,1, 14.577, 10558.957, 446.192, 52894.301 25/09/14,20:13:06,15,09,1, 11.9,1,1, 14.577, 10558.936, 446.200, 52894.389 25/09/14,20:13:06,16,09,1, 11.9,1,1, 14.577, 10558.955, 446.190, 52894.312 25/09/14,20:13:06,17,09,1, 11.9,1,1, 14.577, 10558.926, 446.196, 52894.339 25/09/14,20:13:06,18,09,1, 11.9,1,1, 14.577, 10558.934, 446.181, 52894.259 25/09/14,20:13:06,19,09,1, 11.9,1,1, 14.577, 10558.957, 446.184, 52894.291 25/09/14,20:13:07,00,09,1, 11.9,1,1, 14.581, 10558.953, 446.184, 52894.291 25/09/14,20:13:07,01,09,1, 11.9,1,1, 14.581, 10558.959, 446.193, 52894.312 25/09/14,20:13:07,02,09,1, 11.9,1,1, 14.581, 10558.949, 446.188, 52894.342 25/09/14,20:13:07,03,09,1, 11.9,1,1, 14.581, 10558.985, 446.187, 52894.352 25/09/14,20:13:07,04,09,1, 11.9,1,1, 14.581, 10558.979, 446.196, 52894.357 25/09/14,20:13:07,05,09,1, 11.9,1,1, 14.581, 10558.976, 446.182, 52894.281 25/09/14,20:13:07,06,09,1, 11.9,1,1, 14.581, 10559.001, 446.168, 52894.321 25/09/14,20:13:07,07,09,1, 11.9,1,1, 14.581, 10558.984, 446.149, 52894.256 25/09/14,20:13:07,08,09,1, 11.9,1,1, 14.581, 10559.003, 446.169, 52894.362 25/09/14,20:13:07,09,09,1, 11.9,1,1, 14.581, 10558.999, 446.151, 52894.274 25/09/14,20:13:07,10,09,1, 11.9,1,1, 14.581, 10558.982, 446.186, 52894.270 25/09/14,20:13:07,11,09,1, 11.9,1,1, 14.581, 10558.958, 446.161, 52894.267 25/09/14,20:13:07,12,09,1, 11.9,1,1, 14.581, 10558.978, 446.170, 52894.244 25/09/14,20:13:07,13,09,1, 11.9,1,1, 14.581, 10559.005, 446.165, 52894.255 25/09/14,20:13:07,14,09,1, 11.9,1,1, 14.581, 10559.024, 446.166, 52894.273 25/09/14,20:13:07,15,09,1, 11.9,1,1, 14.581, 10558.998, 446.143, 52894.216 25/09/14,20:13:07,16,09,1, 11.9,1,1, 14.581, 10559.010, 446.150, 52894.197 25/09/14,20:13:07,17,09,1, 11.9,1,1, 14.581, 10558.998, 446.152, 52894.226 25/09/14,20:13:07,18,09,1, 11.9,1,1, 14.581, 10559.012, 446.167, 52894.257 25/09/14,20:13:07,19,09,1, 11.9,1,1, 14.581, 10559.020, 446.158, 52894.257 25/09/14,20:13:08,00,09,1, 11.9,1,1, 14.578, 10559.012, 446.158, 52894.257 25/09/14,20:13:08,01,09,1, 11.9,1,1, 14.578, 10559.019, 446.148, 52894.218 25/09/14,20:13:08,02,09,1, 11.9,1,1, 14.578, 10558.981, 446.146, 52894.209 25/09/14,20:13:08,03,09,1, 11.9,1,1, 14.578, 10559.028, 446.134, 52894.227 25/09/14,20:13:08,04,09,1, 11.9,1,1, 14.578, 10559.035, 446.146, 52894.263 25/09/14,20:13:08,05,09,1, 11.9,1,1, 14.578, 10559.042, 446.134, 52894.172 25/09/14,20:13:08,06,09,1, 11.9,1,1, 14.578, 10559.024, 446.154, 52894.182 25/09/14,20:13:08,07,09,1, 11.9,1,1, 14.578, 10559.031, 446.160, 52894.239 25/09/14,20:13:08,08,09,1, 11.9,1,1, 14.578, 10559.016, 446.133, 52894.195 25/09/14,20:13:08,09,09,1, 11.9,1,1, 14.578, 10559.009, 446.136, 52894.201 25/09/14,20:13:08,10,09,1, 11.9,1,1, 14.578, 10559.036, 446.137, 52894.171 25/09/14,20:13:08,11,09,1, 11.9,1,1, 14.578, 10559.039, 446.139, 52894.211 25/09/14,20:13:08,12,09,1, 11.9,1,1, 14.578, 10559.035, 446.164, 52894.126 25/09/14,20:13:08,13,09,1, 11.9,1,1, 14.578, 10559.043, 446.131, 52894.188 25/09/14,20:13:08,14,09,1, 11.9,1,1, 14.578, 10559.043, 446.136, 52894.101 25/09/14,20:13:08,15,09,1, 11.9,1,1, 14.578, 10559.057, 446.140, 52894.165 25/09/14,20:13:08,16,09,1, 11.9,1,1, 14.578, 10559.035, 446.122, 52894.207 25/09/14,20:13:08,17,09,1, 11.9,1,1, 14.578, 10559.049, 446.137, 52894.149 25/09/14,20:13:08,18,09,1, 11.9,1,1, 14.578, 10559.033, 446.131, 52894.191 25/09/14,20:13:08,19,09,1, 11.9,1,1, 14.578, 10559.039, 446.142, 52894.262 25/09/14,20:13:09,00,09,1, 11.9,1,1, 14.581, 10559.037, 446.142, 52894.262 25/09/14,20:13:09,01,09,1, 11.9,1,1, 14.581, 10559.060, 446.112, 52894.127 25/09/14,20:13:09,02,09,1, 11.9,1,1, 14.581, 10559.066, 446.117, 52894.105 25/09/14,20:13:09,03,09,1, 11.9,1,1, 14.581, 10559.073, 446.121, 52894.066 25/09/14,20:13:09,04,09,1, 11.9,1,1, 14.581, 10559.061, 446.108, 52894.074 25/09/14,20:13:09,05,09,1, 11.9,1,1, 14.581, 10559.069, 446.111, 52894.082 25/09/14,20:13:09,06,09,1, 11.9,1,1, 14.581, 10559.053, 446.127, 52894.054 25/09/14,20:13:09,07,09,1, 11.9,1,1, 14.581, 10559.079, 446.119, 52894.119 25/09/14,20:13:09,08,09,1, 11.9,1,1, 14.581, 10559.090, 446.101, 52894.090 25/09/14,20:13:09,09,09,1, 11.9,1,1, 14.581, 10559.076, 446.102, 52894.040 25/09/14,20:13:09,10,09,1, 11.9,1,1, 14.581, 10559.088, 446.114, 52894.103 25/09/14,20:13:09,11,09,1, 11.9,1,1, 14.581, 10559.087, 446.070, 52894.079 25/09/14,20:13:09,12,09,1, 11.9,1,1, 14.581, 10559.105, 446.088, 52894.045 25/09/14,20:13:09,13,09,1, 11.9,1,1, 14.581, 10559.113, 446.083, 52894.036 25/09/14,20:13:09,14,09,1, 11.9,1,1, 14.581, 10559.130, 446.085, 52894.045 25/09/14,20:13:09,15,09,1, 11.9,1,1, 14.581, 10559.111, 446.065, 52894.023 25/09/14,20:13:09,16,09,1, 11.9,1,1, 14.581, 10559.106, 446.087, 52894.034 25/09/14,20:13:09,17,09,1, 11.9,1,1, 14.581, 10559.090, 446.079, 52894.061 25/09/14,20:13:09,18,09,1, 11.9,1,1, 14.581, 10559.128, 446.076, 52893.991 25/09/14,20:13:09,19,09,1, 11.9,1,1, 14.581, 10559.135, 446.088, 52894.048 25/09/14,20:13:10,00,09,1, 11.9,1,1, 14.579, 10559.129, 446.088, 52894.048 25/09/14,20:13:10,01,09,1, 11.9,1,1, 14.579, 10559.143, 446.074, 52894.018 25/09/14,20:13:10,02,09,1, 11.9,1,1, 14.579, 10559.135, 446.066, 52893.942 25/09/14,20:13:10,03,09,1, 11.9,1,1, 14.579, 10559.128, 446.077, 52894.030 25/09/14,20:13:10,04,09,1, 11.9,1,1, 14.579, 10559.147, 446.057, 52893.969 25/09/14,20:13:10,05,09,1, 11.9,1,1, 14.579, 10559.154, 446.074, 52893.973 25/09/14,20:13:10,06,09,1, 11.9,1,1, 14.579, 10559.147, 446.043, 52893.994 25/09/14,20:13:10,07,09,1, 11.9,1,1, 14.579, 10559.154, 446.084, 52894.033 25/09/14,20:13:10,08,09,1, 11.9,1,1, 14.579, 10559.159, 446.051, 52894.004 25/09/14,20:13:10,09,09,1, 11.9,1,1, 14.579, 10559.172, 446.059, 52893.935 25/09/14,20:13:10,10,09,1, 11.9,1,1, 14.579, 10559.180, 446.063, 52894.001 25/09/14,20:13:10,11,09,1, 11.9,1,1, 14.579, 10559.181, 446.040, 52893.989 25/09/14,20:13:10,12,09,1, 11.9,1,1, 14.579, 10559.163, 446.040, 52894.034 25/09/14,20:13:10,13,09,1, 11.9,1,1, 14.579, 10559.161, 446.043, 52893.900 25/09/14,20:13:10,14,09,1, 11.9,1,1, 14.579, 10559.199, 446.026, 52893.921 25/09/14,20:13:10,15,09,1, 11.9,1,1, 14.579, 10559.171, 446.031, 52893.935 25/09/14,20:13:10,16,09,1, 11.9,1,1, 14.579, 10559.183, 446.017, 52893.916 25/09/14,20:13:10,17,09,1, 11.9,1,1, 14.579, 10559.193, 445.987, 52893.874 25/09/14,20:13:10,18,09,1, 11.9,1,1, 14.579, 10559.182, 446.014, 52893.939 25/09/14,20:13:10,19,09,1, 11.9,1,1, 14.579, 10559.206, 445.992, 52893.926 25/09/14,20:13:11,00,09,1, 11.9,1,1, 14.582, 10559.204, 445.992, 52893.926 25/09/14,20:13:11,01,09,1, 11.9,1,1, 14.582, 10559.196, 446.005, 52893.913 25/09/14,20:13:11,02,09,1, 11.9,1,1, 14.582, 10559.206, 445.997, 52893.865 25/09/14,20:13:11,03,09,1, 11.9,1,1, 14.582, 10559.214, 445.967, 52893.826 25/09/14,20:13:11,04,09,1, 11.9,1,1, 14.582, 10559.206, 445.983, 52893.784 25/09/14,20:13:11,05,09,1, 11.9,1,1, 14.582, 10559.228, 445.997, 52893.819 25/09/14,20:13:11,06,09,1, 11.9,1,1, 14.582, 10559.234, 445.990, 52893.868 25/09/14,20:13:11,07,09,1, 11.9,1,1, 14.582, 10559.235, 445.970, 52893.848 25/09/14,20:13:11,08,09,1, 11.9,1,1, 14.582, 10559.228, 445.989, 52893.916 25/09/14,20:13:11,09,09,1, 11.9,1,1, 14.582, 10559.221, 445.985, 52893.808 25/09/14,20:13:11,10,09,1, 11.9,1,1, 14.582, 10559.214, 446.006, 52893.875 25/09/14,20:13:11,11,09,1, 11.9,1,1, 14.582, 10559.240, 445.961, 52893.869 25/09/14,20:13:11,12,09,1, 11.9,1,1, 14.582, 10559.251, 445.965, 52893.763 25/09/14,20:13:11,13,09,1, 11.9,1,1, 14.582, 10559.236, 445.950, 52893.802 25/09/14,20:13:11,14,09,1, 11.9,1,1, 14.582, 10559.248, 445.928, 52893.796 25/09/14,20:13:11,15,09,1, 11.9,1,1, 14.582, 10559.254, 445.931, 52893.790 25/09/14,20:13:11,16,09,1, 11.9,1,1, 14.582, 10559.261, 445.930, 52893.822 25/09/14,20:13:11,17,09,1, 11.9,1,1, 14.582, 10559.282, 445.933, 52893.740 25/09/14,20:13:11,18,09,1, 11.9,1,1, 14.582, 10559.241, 445.935, 52893.745 25/09/14,20:13:11,19,09,1, 11.9,1,1, 14.582, 10559.262, 445.916, 52893.860 25/09/14,20:13:12,00,09,1, 11.9,1,1, 14.576, 10559.254, 445.916, 52893.860 25/09/14,20:13:12,01,09,1, 11.9,1,1, 14.576, 10559.285, 445.922, 52893.751 25/09/14,20:13:12,02,09,1, 11.9,1,1, 14.576, 10559.248, 445.895, 52893.720 25/09/14,20:13:12,03,09,1, 11.9,1,1, 14.576, 10559.265, 445.921, 52893.737 25/09/14,20:13:12,04,09,1, 11.9,1,1, 14.576, 10559.265, 445.910, 52893.722 25/09/14,20:13:12,05,09,1, 11.9,1,1, 14.576, 10559.251, 445.908, 52893.652 25/09/14,20:13:12,06,09,1, 11.9,1,1, 14.576, 10559.258, 445.908, 52893.695 25/09/14,20:13:12,07,09,1, 11.9,1,1, 14.576, 10559.277, 445.905, 52893.720 25/09/14,20:13:12,08,09,1, 11.9,1,1, 14.576, 10559.293, 445.900, 52893.731 25/09/14,20:13:12,09,09,1, 11.9,1,1, 14.576, 10559.301, 445.899, 52893.706 25/09/14,20:13:12,10,09,1, 11.9,1,1, 14.576, 10559.300, 445.897, 52893.694 25/09/14,20:13:12,11,09,1, 11.9,1,1, 14.576, 10559.314, 445.881, 52893.685 25/09/14,20:13:12,12,09,1, 11.9,1,1, 14.576, 10559.303, 445.882, 52893.690 25/09/14,20:13:12,13,09,1, 11.9,1,1, 14.576, 10559.316, 445.889, 52893.680 25/09/14,20:13:12,14,09,1, 11.9,1,1, 14.576, 10559.291, 445.885, 52893.743 25/09/14,20:13:12,15,09,1, 11.9,1,1, 14.576, 10559.300, 445.867, 52893.624 25/09/14,20:13:12,16,09,1, 11.9,1,1, 14.576, 10559.323, 445.880, 52893.679 25/09/14,20:13:12,17,09,1, 11.9,1,1, 14.576, 10559.284, 445.886, 52893.685 25/09/14,20:13:12,18,09,1, 11.9,1,1, 14.576, 10559.301, 445.855, 52893.594 25/09/14,20:13:12,19,09,1, 11.9,1,1, 14.576, 10559.296, 445.839, 52893.615 25/09/14,20:13:13,00,09,1, 12.0,1,1, 14.580, 10559.295, 445.839, 52893.615 25/09/14,20:13:13,01,09,1, 12.0,1,1, 14.580, 10559.314, 445.852, 52893.655 25/09/14,20:13:13,02,09,1, 12.0,1,1, 14.580, 10559.316, 445.844, 52893.662 25/09/14,20:13:13,03,09,1, 12.0,1,1, 14.580, 10559.315, 445.866, 52893.617 25/09/14,20:13:13,04,09,1, 12.0,1,1, 14.580, 10559.324, 445.855, 52893.643 25/09/14,20:13:13,05,09,1, 12.0,1,1, 14.580, 10559.343, 445.846, 52893.610 25/09/14,20:13:13,06,09,1, 12.0,1,1, 14.580, 10559.326, 445.850, 52893.643 25/09/14,20:13:13,07,09,1, 12.0,1,1, 14.580, 10559.333, 445.840, 52893.602 25/09/14,20:13:13,08,09,1, 12.0,1,1, 14.580, 10559.326, 445.786, 52893.598 25/09/14,20:13:13,09,09,1, 12.0,1,1, 14.580, 10559.336, 445.838, 52893.598 25/09/14,20:13:13,10,09,1, 12.0,1,1, 14.580, 10559.349, 445.817, 52893.577 25/09/14,20:13:13,11,09,1, 12.0,1,1, 14.580, 10559.375, 445.839, 52893.561 25/09/14,20:13:13,12,09,1, 12.0,1,1, 14.580, 10559.353, 445.831, 52893.591 25/09/14,20:13:13,13,09,1, 12.0,1,1, 14.580, 10559.345, 445.824, 52893.587 25/09/14,20:13:13,14,09,1, 12.0,1,1, 14.580, 10559.369, 445.801, 52893.572 25/09/14,20:13:13,15,09,1, 12.0,1,1, 14.580, 10559.353, 445.814, 52893.519 25/09/14,20:13:13,16,09,1, 12.0,1,1, 14.580, 10559.385, 445.817, 52893.576 25/09/14,20:13:13,17,09,1, 12.0,1,1, 14.580, 10559.373, 445.784, 52893.524 25/09/14,20:13:13,18,09,1, 12.0,1,1, 14.580, 10559.401, 445.779, 52893.515 25/09/14,20:13:13,19,09,1, 12.0,1,1, 14.580, 10559.387, 445.817, 52893.535 25/09/14,20:13:14,00,09,1, 11.9,1,1, 14.578, 10559.379, 445.817, 52893.535 25/09/14,20:13:14,01,09,1, 11.9,1,1, 14.578, 10559.394, 445.781, 52893.453 25/09/14,20:13:14,02,09,1, 11.9,1,1, 14.578, 10559.359, 445.784, 52893.509 25/09/14,20:13:14,03,09,1, 11.9,1,1, 14.578, 10559.390, 445.796, 52893.510 25/09/14,20:13:14,04,09,1, 11.9,1,1, 14.578, 10559.401, 445.794, 52893.704 25/09/14,20:13:14,05,09,1, 11.9,1,1, 14.578, 10559.413, 445.777, 52893.445 25/09/14,20:13:14,06,09,1, 11.9,1,1, 14.578, 10559.417, 445.784, 52893.457 25/09/14,20:13:14,07,09,1, 11.9,1,1, 14.578, 10559.430, 445.793, 52893.495 25/09/14,20:13:14,08,09,1, 11.9,1,1, 14.578, 10559.432, 445.793, 52893.466 25/09/14,20:13:14,09,09,1, 11.9,1,1, 14.578, 10559.455, 445.777, 52893.466 25/09/14,20:13:14,10,09,1, 11.9,1,1, 14.578, 10559.458, 445.805, 52893.502 25/09/14,20:13:14,11,09,1, 11.9,1,1, 14.578, 10559.437, 445.765, 52893.465 25/09/14,20:13:14,12,09,1, 11.9,1,1, 14.578, 10559.451, 445.759, 52893.457 25/09/14,20:13:14,13,09,1, 11.9,1,1, 14.578, 10559.459, 445.767, 52893.457 25/09/14,20:13:14,14,09,1, 11.9,1,1, 14.578, 10559.451, 445.778, 52893.473 25/09/14,20:13:14,15,09,1, 11.9,1,1, 14.578, 10559.460, 445.760, 52893.432 25/09/14,20:13:14,16,09,1, 11.9,1,1, 14.578, 10559.469, 445.757, 52893.415 25/09/14,20:13:14,17,09,1, 11.9,1,1, 14.578, 10559.459, 445.764, 52893.383 25/09/14,20:13:14,18,09,1, 11.9,1,1, 14.578, 10559.465, 445.747, 52893.468 25/09/14,20:13:14,19,09,1, 11.9,1,1, 14.578, 10559.486, 445.752, 52893.391 25/09/14,20:13:15,00,09,1, 11.9,1,1, 14.576, 10559.479, 445.752, 52893.391 25/09/14,20:13:15,01,09,1, 11.9,1,1, 14.576, 10559.476, 445.743, 52893.387 25/09/14,20:13:15,02,09,1, 11.9,1,1, 14.576, 10559.479, 445.748, 52893.360 25/09/14,20:13:15,03,09,1, 11.9,1,1, 14.576, 10559.479, 445.754, 52893.379 25/09/14,20:13:15,04,09,1, 11.9,1,1, 14.576, 10559.470, 445.739, 52893.391 25/09/14,20:13:15,05,09,1, 11.9,1,1, 14.576, 10559.512, 445.706, 52893.319 25/09/14,20:13:15,06,09,1, 11.9,1,1, 14.576, 10559.504, 445.744, 52893.391 25/09/14,20:13:15,07,09,1, 11.9,1,1, 14.576, 10559.503, 445.708, 52893.313 25/09/14,20:13:15,08,09,1, 11.9,1,1, 14.576, 10559.511, 445.719, 52893.327 25/09/14,20:13:15,09,09,1, 11.9,1,1, 14.576, 10559.523, 445.707, 52893.380 25/09/14,20:13:15,10,09,1, 11.9,1,1, 14.576, 10559.517, 445.685, 52893.301 25/09/14,20:13:15,11,09,1, 11.9,1,1, 14.576, 10559.525, 445.695, 52893.318 25/09/14,20:13:15,12,09,1, 11.9,1,1, 14.576, 10559.528, 445.714, 52893.371 25/09/14,20:13:15,13,09,1, 11.9,1,1, 14.576, 10559.533, 445.691, 52893.281 25/09/14,20:13:15,14,09,1, 11.9,1,1, 14.576, 10559.550, 445.684, 52893.326 25/09/14,20:13:15,15,09,1, 11.9,1,1, 14.576, 10559.542, 445.690, 52893.302 25/09/14,20:13:15,16,09,1, 11.9,1,1, 14.576, 10559.532, 445.680, 52893.358 25/09/14,20:13:15,17,09,1, 11.9,1,1, 14.576, 10559.547, 445.684, 52893.333 25/09/14,20:13:15,18,09,1, 11.9,1,1, 14.576, 10559.560, 445.689, 52893.265 25/09/14,20:13:15,19,09,1, 11.9,1,1, 14.576, 10559.555, 445.670, 52893.297 25/09/14,20:13:16,00,09,1, 11.9,1,1, 14.577, 10559.554, 445.670, 52893.297 25/09/14,20:13:16,01,09,1, 11.9,1,1, 14.577, 10559.575, 445.666, 52893.221 25/09/14,20:13:16,02,09,1, 11.9,1,1, 14.577, 10559.582, 445.628, 52893.240 25/09/14,20:13:16,03,09,1, 11.9,1,1, 14.577, 10559.552, 445.639, 52893.272 25/09/14,20:13:16,04,09,1, 11.9,1,1, 14.577, 10559.552, 445.644, 52893.215 25/09/14,20:13:16,05,09,1, 11.9,1,1, 14.577, 10559.575, 445.649, 52893.164 25/09/14,20:13:16,06,09,1, 11.9,1,1, 14.577, 10559.587, 445.612, 52893.201 25/09/14,20:13:16,07,09,1, 11.9,1,1, 14.577, 10559.594, 445.641, 52893.145 25/09/14,20:13:16,08,09,1, 11.9,1,1, 14.577, 10559.586, 445.643, 52893.221 25/09/14,20:13:16,09,09,1, 11.9,1,1, 14.577, 10559.596, 445.632, 52893.152 25/09/14,20:13:16,10,09,1, 11.9,1,1, 14.577, 10559.605, 445.652, 52893.184 25/09/14,20:13:16,11,09,1, 11.9,1,1, 14.577, 10559.623, 445.613, 52893.138 25/09/14,20:13:16,12,09,1, 11.9,1,1, 14.577, 10559.584, 445.625, 52893.229 25/09/14,20:13:16,13,09,1, 11.9,1,1, 14.577, 10559.580, 445.600, 52893.211 25/09/14,20:13:16,14,09,1, 11.9,1,1, 14.577, 10559.625, 445.587, 52893.227 25/09/14,20:13:16,15,09,1, 11.9,1,1, 14.577, 10559.602, 445.582, 52893.133 25/09/14,20:13:16,16,09,1, 11.9,1,1, 14.577, 10559.631, 445.579, 52893.155 25/09/14,20:13:16,17,09,1, 11.9,1,1, 14.577, 10559.618, 445.593, 52893.152 25/09/14,20:13:16,18,09,1, 11.9,1,1, 14.577, 10559.626, 445.573, 52893.079 25/09/14,20:13:16,19,09,1, 11.9,1,1, 14.577, 10559.640, 445.568, 52893.069 25/09/14,20:13:17,00,09,1, 11.9,1,1, 14.573, 10559.638, 445.568, 52893.069 25/09/14,20:13:17,01,09,1, 11.9,1,1, 14.573, 10559.624, 445.560, 52893.048 25/09/14,20:13:17,02,09,1, 11.9,1,1, 14.573, 10559.623, 445.582, 52893.152 25/09/14,20:13:17,03,09,1, 11.9,1,1, 14.573, 10559.642, 445.553, 52893.131 25/09/14,20:13:17,04,09,1, 11.9,1,1, 14.573, 10559.621, 445.569, 52893.100 25/09/14,20:13:17,05,09,1, 11.9,1,1, 14.573, 10559.644, 445.561, 52893.038 25/09/14,20:13:17,06,09,1, 11.9,1,1, 14.573, 10559.645, 445.558, 52893.085 25/09/14,20:13:17,07,09,1, 11.9,1,1, 14.573, 10559.661, 445.546, 52893.087 25/09/14,20:13:17,08,09,1, 11.9,1,1, 14.573, 10559.652, 445.525, 52893.042 25/09/14,20:13:17,09,09,1, 11.9,1,1, 14.573, 10559.659, 445.551, 52893.050 25/09/14,20:13:17,10,09,1, 11.9,1,1, 14.573, 10559.660, 445.521, 52893.070 25/09/14,20:13:17,11,09,1, 11.9,1,1, 14.573, 10559.641, 445.506, 52893.062 25/09/14,20:13:17,12,09,1, 11.9,1,1, 14.573, 10559.644, 445.508, 52893.036 25/09/14,20:13:17,13,09,1, 11.9,1,1, 14.573, 10559.685, 445.509, 52892.998 25/09/14,20:13:17,14,09,1, 11.9,1,1, 14.573, 10559.655, 445.501, 52893.001 25/09/14,20:13:17,15,09,1, 11.9,1,1, 14.573, 10559.679, 445.493, 52893.041 25/09/14,20:13:17,16,09,1, 11.9,1,1, 14.573, 10559.669, 445.493, 52893.038 25/09/14,20:13:17,17,09,1, 11.9,1,1, 14.573, 10559.689, 445.499, 52893.030 25/09/14,20:13:17,18,09,1, 11.9,1,1, 14.573, 10559.684, 445.487, 52893.037 25/09/14,20:13:17,19,09,1, 11.9,1,1, 14.573, 10559.704, 445.468, 52892.951 25/09/14,20:13:18,00,09,1, 11.9,1,1, 14.574, 10559.704, 445.468, 52892.951 25/09/14,20:13:18,01,09,1, 11.9,1,1, 14.574, 10559.693, 445.446, 52893.005 25/09/14,20:13:18,02,09,1, 11.9,1,1, 14.574, 10559.697, 445.437, 52892.933 25/09/14,20:13:18,03,09,1, 11.9,1,1, 14.574, 10559.716, 445.472, 52892.984 25/09/14,20:13:18,04,09,1, 11.9,1,1, 14.574, 10559.699, 445.470, 52892.910 25/09/14,20:13:18,05,09,1, 11.9,1,1, 14.574, 10559.727, 445.458, 52892.938 25/09/14,20:13:18,06,09,1, 11.9,1,1, 14.574, 10559.722, 445.440, 52893.024 25/09/14,20:13:18,07,09,1, 11.9,1,1, 14.574, 10559.716, 445.455, 52892.865 25/09/14,20:13:18,08,09,1, 11.9,1,1, 14.574, 10559.701, 445.461, 52892.916 25/09/14,20:13:18,09,09,1, 11.9,1,1, 14.574, 10559.742, 445.432, 52892.883 25/09/14,20:13:18,10,09,1, 11.9,1,1, 14.574, 10559.722, 445.413, 52892.938 25/09/14,20:13:18,11,09,1, 11.9,1,1, 14.574, 10559.753, 445.461, 52892.954 25/09/14,20:13:18,12,09,1, 11.9,1,1, 14.574, 10559.747, 445.433, 52892.938 25/09/14,20:13:18,13,09,1, 11.9,1,1, 14.574, 10559.756, 445.458, 52892.951 25/09/14,20:13:18,14,09,1, 11.9,1,1, 14.574, 10559.748, 445.465, 52892.880 25/09/14,20:13:18,15,09,1, 11.9,1,1, 14.574, 10559.762, 445.453, 52892.860 25/09/14,20:13:18,16,09,1, 11.9,1,1, 14.574, 10559.746, 445.448, 52892.949 25/09/14,20:13:18,17,09,1, 11.9,1,1, 14.574, 10559.769, 445.432, 52892.918 25/09/14,20:13:18,18,09,1, 11.9,1,1, 14.574, 10559.756, 445.445, 52892.872 25/09/14,20:13:18,19,09,1, 11.9,1,1, 14.574, 10559.788, 445.432, 52892.841 25/09/14,20:13:19,00,09,1, 11.9,1,1, 14.575, 10559.788, 445.432, 52892.841 25/09/14,20:13:19,01,09,1, 11.9,1,1, 14.575, 10559.781, 445.433, 52892.858 25/09/14,20:13:19,02,09,1, 11.9,1,1, 14.575, 10559.779, 445.417, 52892.810 25/09/14,20:13:19,03,09,1, 11.9,1,1, 14.575, 10559.796, 445.422, 52892.866 25/09/14,20:13:19,04,09,1, 11.9,1,1, 14.575, 10559.785, 445.424, 52892.831 25/09/14,20:13:19,05,09,1, 11.9,1,1, 14.575, 10559.813, 445.434, 52892.848 25/09/14,20:13:19,06,09,1, 11.9,1,1, 14.575, 10559.801, 445.426, 52892.818 25/09/14,20:13:19,07,09,1, 11.9,1,1, 14.575, 10559.845, 445.428, 52892.768 25/09/14,20:13:19,08,09,1, 11.9,1,1, 14.575, 10559.845, 445.421, 52892.814 25/09/14,20:13:19,09,09,1, 11.9,1,1, 14.575, 10559.839, 445.398, 52892.736 25/09/14,20:13:19,10,09,1, 11.9,1,1, 14.575, 10559.825, 445.404, 52892.770 25/09/14,20:13:19,11,09,1, 11.9,1,1, 14.575, 10559.836, 445.402, 52892.793 25/09/14,20:13:19,12,09,1, 11.9,1,1, 14.575, 10559.870, 445.397, 52892.772 25/09/14,20:13:19,13,09,1, 11.9,1,1, 14.575, 10559.880, 445.396, 52892.736 25/09/14,20:13:19,14,09,1, 11.9,1,1, 14.575, 10559.857, 445.380, 52892.751 25/09/14,20:13:19,15,09,1, 11.9,1,1, 14.575, 10559.902, 445.391, 52892.781 25/09/14,20:13:19,16,09,1, 11.9,1,1, 14.575, 10559.903, 445.383, 52892.781 25/09/14,20:13:19,17,09,1, 11.9,1,1, 14.575, 10559.891, 445.378, 52892.769 25/09/14,20:13:19,18,09,1, 11.9,1,1, 14.575, 10559.913, 445.375, 52892.741 25/09/14,20:13:19,19,09,1, 11.9,1,1, 14.575, 10559.907, 445.391, 52892.702 25/09/14,20:13:20,00,09,1, 11.9,1,1, 14.576, 10559.905, 445.391, 52892.702 25/09/14,20:13:20,01,09,1, 11.9,1,1, 14.576, 10559.916, 445.350, 52892.632 25/09/14,20:13:20,02,09,1, 11.9,1,1, 14.576, 10559.910, 445.368, 52892.742 25/09/14,20:13:20,03,09,1, 11.9,1,1, 14.576, 10559.939, 445.363, 52892.704 25/09/14,20:13:20,04,09,1, 11.9,1,1, 14.576, 10559.960, 445.371, 52892.688 25/09/14,20:13:20,05,09,1, 11.9,1,1, 14.576, 10559.927, 445.339, 52892.684 25/09/14,20:13:20,06,09,1, 11.9,1,1, 14.576, 10559.927, 445.358, 52892.617 25/09/14,20:13:20,07,09,1, 11.9,1,1, 14.576, 10559.946, 445.334, 52892.632 25/09/14,20:13:20,08,09,1, 11.9,1,1, 14.576, 10559.977, 445.345, 52892.696 25/09/14,20:13:20,09,09,1, 11.9,1,1, 14.576, 10559.945, 445.359, 52892.648 25/09/14,20:13:20,10,09,1, 11.9,1,1, 14.576, 10559.945, 445.330, 52892.580 25/09/14,20:13:20,11,09,1, 11.9,1,1, 14.576, 10559.948, 445.327, 52892.595 25/09/14,20:13:20,12,09,1, 11.9,1,1, 14.576, 10559.956, 445.317, 52892.674 25/09/14,20:13:20,13,09,1, 11.9,1,1, 14.576, 10559.968, 445.333, 52892.582 25/09/14,20:13:20,14,09,1, 11.9,1,1, 14.576, 10559.969, 445.314, 52892.697 25/09/14,20:13:20,15,09,1, 11.9,1,1, 14.576, 10560.001, 445.334, 52892.570 25/09/14,20:13:20,16,09,1, 11.9,1,1, 14.576, 10560.020, 445.300, 52892.600 25/09/14,20:13:20,17,09,1, 11.9,1,1, 14.576, 10560.000, 445.322, 52892.668 25/09/14,20:13:20,18,09,1, 11.9,1,1, 14.576, 10560.012, 445.320, 52892.639 25/09/14,20:13:20,19,09,1, 11.9,1,1, 14.576, 10560.025, 445.319, 52892.640 25/09/14,20:13:21,00,09,1, 11.9,1,1, 14.574, 10560.021, 445.319, 52892.640 25/09/14,20:13:21,01,09,1, 11.9,1,1, 14.574, 10560.021, 445.311, 52892.784 25/09/14,20:13:21,02,09,1, 11.9,1,1, 14.574, 10560.059, 445.305, 52892.455 25/09/14,20:13:21,03,09,1, 11.9,1,1, 14.574, 10560.031, 445.304, 52892.510 25/09/14,20:13:21,04,09,1, 11.9,1,1, 14.574, 10560.034, 445.309, 52892.464 25/09/14,20:13:21,05,09,1, 11.9,1,1, 14.574, 10560.020, 445.326, 52892.657 25/09/14,20:13:21,06,09,1, 11.9,1,1, 14.574, 10560.024, 445.302, 52892.632 25/09/14,20:13:21,07,09,1, 11.9,1,1, 14.574, 10560.058, 445.311, 52892.566 25/09/14,20:13:21,08,09,1, 11.9,1,1, 14.574, 10560.024, 445.296, 52892.552 25/09/14,20:13:21,09,09,1, 11.9,1,1, 14.574, 10560.053, 445.297, 52892.587 25/09/14,20:13:21,10,09,1, 11.9,1,1, 14.574, 10560.081, 445.267, 52892.589 25/09/14,20:13:21,11,09,1, 11.9,1,1, 14.574, 10560.095, 445.283, 52892.560 25/09/14,20:13:21,12,09,1, 11.9,1,1, 14.574, 10560.093, 445.274, 52892.527 25/09/14,20:13:21,13,09,1, 11.9,1,1, 14.574, 10560.082, 445.269, 52892.560 25/09/14,20:13:21,14,09,1, 11.9,1,1, 14.574, 10560.088, 445.282, 52892.512 25/09/14,20:13:21,15,09,1, 11.9,1,1, 14.574, 10560.101, 445.270, 52892.516 25/09/14,20:13:21,16,09,1, 11.9,1,1, 14.574, 10560.091, 445.264, 52892.528 25/09/14,20:13:21,17,09,1, 11.9,1,1, 14.574, 10560.124, 445.265, 52892.451 25/09/14,20:13:21,18,09,1, 11.9,1,1, 14.574, 10560.090, 445.253, 52892.485 25/09/14,20:13:21,19,09,1, 11.9,1,1, 14.574, 10560.106, 445.252, 52892.486 25/09/14,20:13:22,00,09,1, 11.8,1,1, 14.574, 10560.105, 445.252, 52892.486 25/09/14,20:13:22,01,09,1, 11.8,1,1, 14.574, 10560.133, 445.263, 52892.470 25/09/14,20:13:22,02,09,1, 11.8,1,1, 14.574, 10560.133, 445.240, 52892.506 25/09/14,20:13:22,03,09,1, 11.8,1,1, 14.574, 10560.144, 445.250, 52892.399 25/09/14,20:13:22,04,09,1, 11.8,1,1, 14.574, 10560.131, 445.268, 52892.472 25/09/14,20:13:22,05,09,1, 11.8,1,1, 14.574, 10560.160, 445.246, 52892.448 25/09/14,20:13:22,06,09,1, 11.8,1,1, 14.574, 10560.122, 445.237, 52892.378 25/09/14,20:13:22,07,09,1, 11.8,1,1, 14.574, 10560.156, 445.238, 52892.434 25/09/14,20:13:22,08,09,1, 11.8,1,1, 14.574, 10560.158, 445.229, 52892.351 25/09/14,20:13:22,09,09,1, 11.8,1,1, 14.574, 10560.169, 445.234, 52892.371 25/09/14,20:13:22,10,09,1, 11.8,1,1, 14.574, 10560.180, 445.229, 52892.364 25/09/14,20:13:22,11,09,1, 11.8,1,1, 14.574, 10560.169, 445.215, 52892.434 25/09/14,20:13:22,12,09,1, 11.8,1,1, 14.574, 10560.145, 445.231, 52892.416 25/09/14,20:13:22,13,09,1, 11.8,1,1, 14.574, 10560.212, 445.231, 52892.370 25/09/14,20:13:22,14,09,1, 11.8,1,1, 14.574, 10560.199, 445.228, 52892.394 25/09/14,20:13:22,15,09,1, 11.8,1,1, 14.574, 10560.187, 445.240, 52892.346 25/09/14,20:13:22,16,09,1, 11.8,1,1, 14.574, 10560.192, 445.254, 52892.387 25/09/14,20:13:22,17,09,1, 11.8,1,1, 14.574, 10560.203, 445.227, 52892.362 25/09/14,20:13:22,18,09,1, 11.8,1,1, 14.574, 10560.203, 445.224, 52892.336 25/09/14,20:13:22,19,09,1, 11.8,1,1, 14.574, 10560.212, 445.226, 52892.317 25/09/14,20:13:23,00,09,1, 12.0,1,1, 14.573, 10560.205, 445.226, 52892.317 25/09/14,20:13:23,01,09,1, 12.0,1,1, 14.573, 10560.217, 445.221, 52892.314 25/09/14,20:13:23,02,09,1, 12.0,1,1, 14.573, 10560.237, 445.206, 52892.357 25/09/14,20:13:23,03,09,1, 12.0,1,1, 14.573, 10560.257, 445.212, 52892.343 25/09/14,20:13:23,04,09,1, 12.0,1,1, 14.573, 10560.252, 445.188, 52892.310 25/09/14,20:13:23,05,09,1, 12.0,1,1, 14.573, 10560.244, 445.202, 52892.289 25/09/14,20:13:23,06,09,1, 12.0,1,1, 14.573, 10560.268, 445.192, 52892.243 25/09/14,20:13:23,07,09,1, 12.0,1,1, 14.573, 10560.260, 445.201, 52892.328 25/09/14,20:13:23,08,09,1, 12.0,1,1, 14.573, 10560.291, 445.187, 52892.267 25/09/14,20:13:23,09,09,1, 12.0,1,1, 14.573, 10560.262, 445.177, 52892.313 25/09/14,20:13:23,10,09,1, 12.0,1,1, 14.573, 10560.272, 445.176, 52892.244 25/09/14,20:13:23,11,09,1, 12.0,1,1, 14.573, 10560.268, 445.182, 52892.261 25/09/14,20:13:23,12,09,1, 12.0,1,1, 14.573, 10560.295, 445.165, 52892.234 25/09/14,20:13:23,13,09,1, 12.0,1,1, 14.573, 10560.303, 445.195, 52892.255 25/09/14,20:13:23,14,09,1, 12.0,1,1, 14.573, 10560.332, 445.166, 52892.247 25/09/14,20:13:23,15,09,1, 12.0,1,1, 14.573, 10560.327, 445.179, 52892.214 25/09/14,20:13:23,16,09,1, 12.0,1,1, 14.573, 10560.305, 445.165, 52892.163 25/09/14,20:13:23,17,09,1, 12.0,1,1, 14.573, 10560.329, 445.172, 52892.233 25/09/14,20:13:23,18,09,1, 12.0,1,1, 14.573, 10560.363, 445.161, 52892.164 25/09/14,20:13:23,19,09,1, 12.0,1,1, 14.573, 10560.342, 445.123, 52892.194 25/09/14,20:13:24,00,09,1, 11.9,1,1, 14.574, 10560.338, 445.123, 52892.194 25/09/14,20:13:24,01,09,1, 11.9,1,1, 14.574, 10560.364, 445.152, 52892.194 25/09/14,20:13:24,02,09,1, 11.9,1,1, 14.574, 10560.366, 445.103, 52892.121 25/09/14,20:13:24,03,09,1, 11.9,1,1, 14.574, 10560.325, 445.106, 52892.204 25/09/14,20:13:24,04,09,1, 11.9,1,1, 14.574, 10560.373, 445.118, 52892.205 25/09/14,20:13:24,05,09,1, 11.9,1,1, 14.574, 10560.380, 445.099, 52892.154 25/09/14,20:13:24,06,09,1, 11.9,1,1, 14.574, 10560.373, 445.112, 52892.104 25/09/14,20:13:24,07,09,1, 11.9,1,1, 14.574, 10560.371, 445.085, 52892.154 25/09/14,20:13:24,08,09,1, 11.9,1,1, 14.574, 10560.382, 445.095, 52892.158 25/09/14,20:13:24,09,09,1, 11.9,1,1, 14.574, 10560.380, 445.098, 52892.125 25/09/14,20:13:24,10,09,1, 11.9,1,1, 14.574, 10560.394, 445.081, 52892.147 25/09/14,20:13:24,11,09,1, 11.9,1,1, 14.574, 10560.433, 445.065, 52891.913 25/09/14,20:13:24,12,09,1, 11.9,1,1, 14.574, 10560.456, 445.075, 52892.047 25/09/14,20:13:24,13,09,1, 11.9,1,1, 14.574, 10560.466, 445.062, 52892.040 25/09/14,20:13:24,14,09,1, 11.9,1,1, 14.574, 10560.414, 445.064, 52892.081 25/09/14,20:13:24,15,09,1, 11.9,1,1, 14.574, 10560.430, 445.073, 52892.117 25/09/14,20:13:24,16,09,1, 11.9,1,1, 14.574, 10560.452, 445.042, 52892.006 25/09/14,20:13:24,17,09,1, 11.9,1,1, 14.574, 10560.424, 445.041, 52892.049 25/09/14,20:13:24,18,09,1, 11.9,1,1, 14.574, 10560.430, 445.050, 52892.066 25/09/14,20:13:24,19,09,1, 11.9,1,1, 14.574, 10560.406, 445.071, 52892.079 25/09/14,20:13:25,00,09,1, 11.9,1,1, 14.571, 10560.405, 445.071, 52892.079 25/09/14,20:13:25,01,09,1, 11.9,1,1, 14.571, 10560.460, 445.039, 52892.016 25/09/14,20:13:25,02,09,1, 11.9,1,1, 14.571, 10560.459, 445.053, 52891.995 25/09/14,20:13:25,03,09,1, 11.9,1,1, 14.571, 10560.455, 445.043, 52892.055 25/09/14,20:13:25,04,09,1, 11.9,1,1, 14.571, 10560.449, 445.030, 52892.044 25/09/14,20:13:25,05,09,1, 11.9,1,1, 14.571, 10560.464, 445.024, 52892.012 25/09/14,20:13:25,06,09,1, 11.9,1,1, 14.571, 10560.457, 445.032, 52892.013 25/09/14,20:13:25,07,09,1, 11.9,1,1, 14.571, 10560.479, 445.026, 52892.015 25/09/14,20:13:25,08,09,1, 11.9,1,1, 14.571, 10560.468, 445.038, 52892.007 25/09/14,20:13:25,09,09,1, 11.9,1,1, 14.571, 10560.480, 445.011, 52892.025 25/09/14,20:13:25,10,09,1, 11.9,1,1, 14.571, 10560.494, 445.011, 52892.044 25/09/14,20:13:25,11,09,1, 11.9,1,1, 14.571, 10560.516, 445.029, 52891.964 25/09/14,20:13:25,12,09,1, 11.9,1,1, 14.571, 10560.483, 445.009, 52891.981 25/09/14,20:13:25,13,09,1, 11.9,1,1, 14.571, 10560.515, 445.023, 52891.981 25/09/14,20:13:25,14,09,1, 11.9,1,1, 14.571, 10560.536, 445.010, 52891.919 25/09/14,20:13:25,15,09,1, 11.9,1,1, 14.571, 10560.489, 445.011, 52891.930 25/09/14,20:13:25,16,09,1, 11.9,1,1, 14.571, 10560.523, 444.978, 52891.890 25/09/14,20:13:25,17,09,1, 11.9,1,1, 14.571, 10560.533, 444.985, 52891.931 25/09/14,20:13:25,18,09,1, 11.9,1,1, 14.571, 10560.528, 444.988, 52891.947 25/09/14,20:13:25,19,09,1, 11.9,1,1, 14.571, 10560.532, 444.978, 52891.911 25/09/14,20:13:26,00,08,1, 11.9,1,1, 14.572, 10560.530, 444.978, 52891.911 25/09/14,20:13:26,01,08,1, 11.9,1,1, 14.572, 10560.548, 444.982, 52891.941 25/09/14,20:13:26,02,08,1, 11.9,1,1, 14.572, 10560.541, 444.964, 52891.860 25/09/14,20:13:26,03,08,1, 11.9,1,1, 14.572, 10560.551, 444.972, 52891.950 25/09/14,20:13:26,04,08,1, 11.9,1,1, 14.572, 10560.523, 444.963, 52891.928 25/09/14,20:13:26,05,08,1, 11.9,1,1, 14.572, 10560.545, 444.966, 52891.844 25/09/14,20:13:26,06,08,1, 11.9,1,1, 14.572, 10560.575, 444.962, 52891.854 25/09/14,20:13:26,07,08,1, 11.9,1,1, 14.572, 10560.554, 444.948, 52891.828 25/09/14,20:13:26,08,08,1, 11.9,1,1, 14.572, 10560.557, 444.961, 52891.858 25/09/14,20:13:26,09,08,1, 11.9,1,1, 14.572, 10560.563, 444.925, 52891.844 25/09/14,20:13:26,10,08,1, 11.9,1,1, 14.572, 10560.597, 444.950, 52891.833 25/09/14,20:13:26,11,08,1, 11.9,1,1, 14.572, 10560.565, 444.969, 52891.897 25/09/14,20:13:26,12,08,1, 11.9,1,1, 14.572, 10560.576, 444.955, 52891.818 25/09/14,20:13:26,13,08,1, 11.9,1,1, 14.572, 10560.592, 444.963, 52891.862 25/09/14,20:13:26,14,08,1, 11.9,1,1, 14.572, 10560.606, 444.950, 52891.838 25/09/14,20:13:26,15,08,1, 11.9,1,1, 14.572, 10560.595, 444.940, 52891.760 25/09/14,20:13:26,16,08,1, 11.9,1,1, 14.572, 10560.603, 444.941, 52891.851 25/09/14,20:13:26,17,08,1, 11.9,1,1, 14.572, 10560.645, 444.944, 52891.779 25/09/14,20:13:26,18,08,1, 11.9,1,1, 14.572, 10560.639, 444.937, 52891.675 25/09/14,20:13:26,19,08,1, 11.9,1,1, 14.572, 10560.650, 444.944, 52891.723 25/09/14,20:13:27,00,08,1, 11.9,1,1, 14.576, 10560.647, 444.944, 52891.723 25/09/14,20:13:27,01,08,1, 11.9,1,1, 14.576, 10560.644, 444.918, 52891.743 25/09/14,20:13:27,02,08,1, 11.9,1,1, 14.576, 10560.668, 444.913, 52891.759 25/09/14,20:13:27,03,08,1, 11.9,1,1, 14.576, 10560.658, 444.927, 52891.722 25/09/14,20:13:27,04,08,1, 11.9,1,1, 14.576, 10560.652, 444.907, 52891.753 25/09/14,20:13:27,05,08,1, 11.9,1,1, 14.576, 10560.674, 444.920, 52891.736 25/09/14,20:13:27,06,08,1, 11.9,1,1, 14.576, 10560.697, 444.897, 52891.753 25/09/14,20:13:27,07,08,1, 11.9,1,1, 14.576, 10560.704, 444.906, 52891.790 25/09/14,20:13:27,08,08,1, 11.9,1,1, 14.576, 10560.679, 444.889, 52891.712 25/09/14,20:13:27,09,08,1, 11.9,1,1, 14.576, 10560.676, 444.881, 52891.683 25/09/14,20:13:27,10,08,1, 11.9,1,1, 14.576, 10560.675, 444.868, 52891.691 25/09/14,20:13:27,11,08,1, 11.9,1,1, 14.576, 10560.687, 444.918, 52891.675 25/09/14,20:13:27,12,08,1, 11.9,1,1, 14.576, 10560.710, 444.879, 52891.734 25/09/14,20:13:27,13,08,1, 11.9,1,1, 14.576, 10560.713, 444.867, 52891.690 25/09/14,20:13:27,14,08,1, 11.9,1,1, 14.576, 10560.708, 444.870, 52891.707 25/09/14,20:13:27,15,08,1, 11.9,1,1, 14.576, 10560.735, 444.865, 52891.696 25/09/14,20:13:27,16,08,1, 11.9,1,1, 14.576, 10560.736, 444.849, 52891.577 25/09/14,20:13:27,17,08,1, 11.9,1,1, 14.576, 10560.736, 444.851, 52891.696 25/09/14,20:13:27,18,08,1, 11.9,1,1, 14.576, 10560.718, 444.844, 52891.719 25/09/14,20:13:27,19,08,1, 11.9,1,1, 14.576, 10560.765, 444.848, 52891.622 25/09/14,20:13:28,00,08,1, 12.0,1,1, 14.576, 10560.764, 444.848, 52891.622 25/09/14,20:13:28,01,08,1, 12.0,1,1, 14.576, 10560.781, 444.820, 52891.655 25/09/14,20:13:28,02,08,1, 12.0,1,1, 14.576, 10560.773, 444.832, 52891.579 25/09/14,20:13:28,03,08,1, 12.0,1,1, 14.576, 10560.765, 444.802, 52891.599 25/09/14,20:13:28,04,08,1, 12.0,1,1, 14.576, 10560.772, 444.815, 52891.599 25/09/14,20:13:28,05,08,1, 12.0,1,1, 14.576, 10560.793, 444.813, 52891.632 25/09/14,20:13:28,06,08,1, 12.0,1,1, 14.576, 10560.806, 444.801, 52891.632 25/09/14,20:13:28,07,08,1, 12.0,1,1, 14.576, 10560.778, 444.792, 52891.595 25/09/14,20:13:28,08,08,1, 12.0,1,1, 14.576, 10560.797, 444.774, 52891.586 25/09/14,20:13:28,09,08,1, 12.0,1,1, 14.576, 10560.831, 444.780, 52891.626 25/09/14,20:13:28,10,08,1, 12.0,1,1, 14.576, 10560.819, 444.795, 52891.510 25/09/14,20:13:28,11,08,1, 12.0,1,1, 14.576, 10560.839, 444.800, 52891.590 25/09/14,20:13:28,12,08,1, 12.0,1,1, 14.576, 10560.843, 444.785, 52891.514 25/09/14,20:13:28,13,08,1, 12.0,1,1, 14.576, 10560.850, 444.786, 52891.553 25/09/14,20:13:28,14,08,1, 12.0,1,1, 14.576, 10560.862, 444.791, 52891.511 25/09/14,20:13:28,15,08,1, 12.0,1,1, 14.576, 10560.847, 444.785, 52891.551 25/09/14,20:13:28,16,08,1, 12.0,1,1, 14.576, 10560.868, 444.791, 52891.518 25/09/14,20:13:28,17,08,1, 12.0,1,1, 14.576, 10560.881, 444.783, 52891.559 25/09/14,20:13:28,18,08,1, 12.0,1,1, 14.576, 10560.877, 444.784, 52891.524 25/09/14,20:13:28,19,08,1, 12.0,1,1, 14.576, 10560.863, 444.773, 52891.549 25/09/14,20:13:29,00,09,1, 11.9,1,1, 14.569, 10560.856, 444.773, 52891.549 25/09/14,20:13:29,01,09,1, 11.9,1,1, 14.569, 10560.906, 444.748, 52891.512 25/09/14,20:13:29,02,09,1, 11.9,1,1, 14.569, 10560.883, 444.744, 52891.468 25/09/14,20:13:29,03,09,1, 11.9,1,1, 14.569, 10560.923, 444.738, 52891.483 25/09/14,20:13:29,04,09,1, 11.9,1,1, 14.569, 10560.907, 444.727, 52891.427 25/09/14,20:13:29,05,09,1, 11.9,1,1, 14.569, 10560.932, 444.738, 52891.401 25/09/14,20:13:29,06,09,1, 11.9,1,1, 14.569, 10560.927, 444.754, 52891.435 25/09/14,20:13:29,07,09,1, 11.9,1,1, 14.569, 10560.921, 444.730, 52891.439 25/09/14,20:13:29,08,09,1, 11.9,1,1, 14.569, 10560.933, 444.737, 52891.441 25/09/14,20:13:29,09,09,1, 11.9,1,1, 14.569, 10560.943, 444.717, 52891.412 25/09/14,20:13:29,10,09,1, 11.9,1,1, 14.569, 10560.935, 444.712, 52891.430 25/09/14,20:13:29,11,09,1, 11.9,1,1, 14.569, 10560.958, 444.709, 52891.413 25/09/14,20:13:29,12,09,1, 11.9,1,1, 14.569, 10560.968, 444.730, 52891.437 25/09/14,20:13:29,13,09,1, 11.9,1,1, 14.569, 10560.971, 444.706, 52891.375 25/09/14,20:13:29,14,09,1, 11.9,1,1, 14.569, 10560.983, 444.703, 52891.356 25/09/14,20:13:29,15,09,1, 11.9,1,1, 14.569, 10560.966, 444.713, 52891.433 25/09/14,20:13:29,16,09,1, 11.9,1,1, 14.569, 10560.972, 444.696, 52891.381 25/09/14,20:13:29,17,09,1, 11.9,1,1, 14.569, 10560.993, 444.706, 52891.415 25/09/14,20:13:29,18,09,1, 11.9,1,1, 14.569, 10561.018, 444.694, 52891.403 25/09/14,20:13:29,19,09,1, 11.9,1,1, 14.569, 10560.996, 444.701, 52891.335 25/09/14,20:13:30,00,09,1, 12.0,1,1, 14.571, 10560.989, 444.701, 52891.335 25/09/14,20:13:30,01,09,1, 12.0,1,1, 14.571, 10561.016, 444.669, 52891.360 25/09/14,20:13:30,02,09,1, 12.0,1,1, 14.571, 10561.042, 444.682, 52891.270 25/09/14,20:13:30,03,09,1, 12.0,1,1, 14.571, 10561.026, 444.685, 52891.402 25/09/14,20:13:30,04,09,1, 12.0,1,1, 14.571, 10561.037, 444.681, 52891.315 25/09/14,20:13:30,05,09,1, 12.0,1,1, 14.571, 10561.034, 444.673, 52891.303 25/09/14,20:13:30,06,09,1, 12.0,1,1, 14.571, 10561.049, 444.666, 52891.403 25/09/14,20:13:30,07,09,1, 12.0,1,1, 14.571, 10561.059, 444.648, 52891.308 25/09/14,20:13:30,08,09,1, 12.0,1,1, 14.571, 10561.071, 444.648, 52891.373 25/09/14,20:13:30,09,09,1, 12.0,1,1, 14.571, 10561.078, 444.667, 52891.388 25/09/14,20:13:30,10,09,1, 12.0,1,1, 14.571, 10561.105, 444.651, 52891.336 25/09/14,20:13:30,11,09,1, 12.0,1,1, 14.571, 10561.064, 444.623, 52891.317 25/09/14,20:13:30,12,09,1, 12.0,1,1, 14.571, 10561.117, 444.643, 52891.282 25/09/14,20:13:30,13,09,1, 12.0,1,1, 14.571, 10561.079, 444.627, 52891.322 25/09/14,20:13:30,14,09,1, 12.0,1,1, 14.571, 10561.085, 444.655, 52891.326 25/09/14,20:13:30,15,09,1, 12.0,1,1, 14.571, 10561.098, 444.637, 52891.357 25/09/14,20:13:30,16,09,1, 12.0,1,1, 14.571, 10561.118, 444.667, 52891.258 25/09/14,20:13:30,17,09,1, 12.0,1,1, 14.571, 10561.120, 444.642, 52891.221 25/09/14,20:13:30,18,09,1, 12.0,1,1, 14.571, 10561.104, 444.638, 52891.302 25/09/14,20:13:30,19,09,1, 12.0,1,1, 14.571, 10561.104, 444.648, 52891.275 25/09/14,20:13:31,00,08,1, 11.9,1,1, 14.572, 10561.098, 444.648, 52891.275 25/09/14,20:13:31,01,08,1, 11.9,1,1, 14.572, 10561.140, 444.601, 52891.218 25/09/14,20:13:31,02,08,1, 11.9,1,1, 14.572, 10561.129, 444.605, 52891.266 25/09/14,20:13:31,03,08,1, 11.9,1,1, 14.572, 10561.139, 444.641, 52891.303 25/09/14,20:13:31,04,08,1, 11.9,1,1, 14.572, 10561.167, 444.620, 52891.198 25/09/14,20:13:31,05,08,1, 11.9,1,1, 14.572, 10561.172, 444.632, 52891.269 25/09/14,20:13:31,06,08,1, 11.9,1,1, 14.572, 10561.180, 444.620, 52891.159 25/09/14,20:13:31,07,08,1, 11.9,1,1, 14.572, 10561.176, 444.620, 52891.189 25/09/14,20:13:31,08,08,1, 11.9,1,1, 14.572, 10561.179, 444.600, 52891.164 25/09/14,20:13:31,09,08,1, 11.9,1,1, 14.572, 10561.182, 444.601, 52891.244 25/09/14,20:13:31,10,08,1, 11.9,1,1, 14.572, 10561.202, 444.607, 52891.205 25/09/14,20:13:31,11,08,1, 11.9,1,1, 14.572, 10561.195, 444.612, 52891.207 25/09/14,20:13:31,12,08,1, 11.9,1,1, 14.572, 10561.215, 444.599, 52891.210 25/09/14,20:13:31,13,08,1, 11.9,1,1, 14.572, 10561.194, 444.605, 52891.187 25/09/14,20:13:31,14,08,1, 11.9,1,1, 14.572, 10561.213, 444.579, 52891.165 25/09/14,20:13:31,15,08,1, 11.9,1,1, 14.572, 10561.233, 444.586, 52891.214 25/09/14,20:13:31,16,08,1, 11.9,1,1, 14.572, 10561.228, 444.597, 52891.192 25/09/14,20:13:31,17,08,1, 11.9,1,1, 14.572, 10561.246, 444.594, 52891.156 25/09/14,20:13:31,18,08,1, 11.9,1,1, 14.572, 10561.260, 444.571, 52891.165 25/09/14,20:13:31,19,08,1, 11.9,1,1, 14.572, 10561.261, 444.580, 52891.113 25/09/14,20:13:32,00,08,1, 12.0,1,1, 14.569, 10561.256, 444.580, 52891.113 25/09/14,20:13:32,01,08,1, 12.0,1,1, 14.569, 10561.270, 444.568, 52891.065 25/09/14,20:13:32,02,08,1, 12.0,1,1, 14.569, 10561.281, 444.564, 52891.118 25/09/14,20:13:32,03,08,1, 12.0,1,1, 14.569, 10561.268, 444.581, 52891.137 25/09/14,20:13:32,04,08,1, 12.0,1,1, 14.569, 10561.291, 444.572, 52891.080 25/09/14,20:13:32,05,08,1, 12.0,1,1, 14.569, 10561.260, 444.569, 52891.137 25/09/14,20:13:32,06,08,1, 12.0,1,1, 14.569, 10561.294, 444.545, 52891.081 25/09/14,20:13:32,07,08,1, 12.0,1,1, 14.569, 10561.310, 444.551, 52891.076 25/09/14,20:13:32,08,08,1, 12.0,1,1, 14.569, 10561.305, 444.557, 52891.098 25/09/14,20:13:32,09,08,1, 12.0,1,1, 14.569, 10561.282, 444.547, 52890.999 25/09/14,20:13:32,10,08,1, 12.0,1,1, 14.569, 10561.313, 444.555, 52891.006 25/09/14,20:13:32,11,08,1, 12.0,1,1, 14.569, 10561.295, 444.535, 52891.040 25/09/14,20:13:32,12,08,1, 12.0,1,1, 14.569, 10561.315, 444.562, 52891.082 25/09/14,20:13:32,13,08,1, 12.0,1,1, 14.569, 10561.321, 444.535, 52891.087 25/09/14,20:13:32,14,08,1, 12.0,1,1, 14.569, 10561.335, 444.525, 52891.055 25/09/14,20:13:32,15,08,1, 12.0,1,1, 14.569, 10561.325, 444.507, 52890.948 25/09/14,20:13:32,16,08,1, 12.0,1,1, 14.569, 10561.326, 444.532, 52891.038 25/09/14,20:13:32,17,08,1, 12.0,1,1, 14.569, 10561.323, 444.509, 52891.021 25/09/14,20:13:32,18,08,1, 12.0,1,1, 14.569, 10561.344, 444.518, 52891.033 25/09/14,20:13:32,19,08,1, 12.0,1,1, 14.569, 10561.344, 444.516, 52891.043 25/09/14,20:13:33,00,09,1, 11.9,1,1, 14.574, 10561.340, 444.516, 52891.043 25/09/14,20:13:33,01,09,1, 11.9,1,1, 14.574, 10561.379, 444.510, 52890.968 25/09/14,20:13:33,02,09,1, 11.9,1,1, 14.574, 10561.383, 444.500, 52890.926 25/09/14,20:13:33,03,09,1, 11.9,1,1, 14.574, 10561.397, 444.504, 52890.941 25/09/14,20:13:33,04,09,1, 11.9,1,1, 14.574, 10561.374, 444.486, 52890.950 25/09/14,20:13:33,05,09,1, 11.9,1,1, 14.574, 10561.390, 444.513, 52891.019 25/09/14,20:13:33,06,09,1, 11.9,1,1, 14.574, 10561.364, 444.524, 52890.996 25/09/14,20:13:33,07,09,1, 11.9,1,1, 14.574, 10561.395, 444.495, 52891.000 25/09/14,20:13:33,08,09,1, 11.9,1,1, 14.574, 10561.380, 444.480, 52890.911 25/09/14,20:13:33,09,09,1, 11.9,1,1, 14.574, 10561.392, 444.498, 52890.905 25/09/14,20:13:33,10,09,1, 11.9,1,1, 14.574, 10561.400, 444.493, 52890.929 25/09/14,20:13:33,11,09,1, 11.9,1,1, 14.574, 10561.402, 444.506, 52890.918 25/09/14,20:13:33,12,09,1, 11.9,1,1, 14.574, 10561.416, 444.504, 52890.939 25/09/14,20:13:33,13,09,1, 11.9,1,1, 14.574, 10561.414, 444.479, 52890.902 25/09/14,20:13:33,14,09,1, 11.9,1,1, 14.574, 10561.435, 444.473, 52890.914 25/09/14,20:13:33,15,09,1, 11.9,1,1, 14.574, 10561.445, 444.476, 52890.892 25/09/14,20:13:33,16,09,1, 11.9,1,1, 14.574, 10561.428, 444.470, 52890.856 25/09/14,20:13:33,17,09,1, 11.9,1,1, 14.574, 10561.432, 444.460, 52890.918 25/09/14,20:13:33,18,09,1, 11.9,1,1, 14.574, 10561.450, 444.456, 52890.845 25/09/14,20:13:33,19,09,1, 11.9,1,1, 14.574, 10561.434, 444.462, 52890.854 25/09/14,20:13:34,00,09,1, 11.8,1,1, 14.570, 10561.432, 444.462, 52890.854 25/09/14,20:13:34,01,09,1, 11.8,1,1, 14.570, 10561.461, 444.449, 52890.865 25/09/14,20:13:34,02,09,1, 11.8,1,1, 14.570, 10561.456, 444.478, 52890.848 25/09/14,20:13:34,03,09,1, 11.8,1,1, 14.570, 10561.456, 444.460, 52890.842 25/09/14,20:13:34,04,09,1, 11.8,1,1, 14.570, 10561.474, 444.466, 52890.926 25/09/14,20:13:34,05,09,1, 11.8,1,1, 14.570, 10561.465, 444.455, 52890.848 25/09/14,20:13:34,06,09,1, 11.8,1,1, 14.570, 10561.507, 444.454, 52890.814 25/09/14,20:13:34,07,09,1, 11.8,1,1, 14.570, 10561.463, 444.438, 52890.828 25/09/14,20:13:34,08,09,1, 11.8,1,1, 14.570, 10561.461, 444.420, 52890.777 25/09/14,20:13:34,09,09,1, 11.8,1,1, 14.570, 10561.470, 444.423, 52890.780 25/09/14,20:13:34,10,09,1, 11.8,1,1, 14.570, 10561.467, 444.427, 52890.847 25/09/14,20:13:34,11,09,1, 11.8,1,1, 14.570, 10561.488, 444.436, 52890.737 25/09/14,20:13:34,12,09,1, 11.8,1,1, 14.570, 10561.461, 444.433, 52890.784 25/09/14,20:13:34,13,09,1, 11.8,1,1, 14.570, 10561.503, 444.433, 52890.762 25/09/14,20:13:34,14,09,1, 11.8,1,1, 14.570, 10561.496, 444.436, 52890.748 25/09/14,20:13:34,15,09,1, 11.8,1,1, 14.570, 10561.509, 444.443, 52890.756 25/09/14,20:13:34,16,09,1, 11.8,1,1, 14.570, 10561.509, 444.423, 52890.716 25/09/14,20:13:34,17,09,1, 11.8,1,1, 14.570, 10561.504, 444.430, 52890.818 25/09/14,20:13:34,18,09,1, 11.8,1,1, 14.570, 10561.513, 444.411, 52890.785 25/09/14,20:13:34,19,09,1, 11.8,1,1, 14.570, 10561.518, 444.402, 52890.763 25/09/14,20:13:35,00,10,1, 11.9,1,1, 14.570, 10561.515, 444.402, 52890.763 25/09/14,20:13:35,01,10,1, 11.9,1,1, 14.570, 10561.518, 444.424, 52890.687 25/09/14,20:13:35,02,10,1, 11.9,1,1, 14.570, 10561.522, 444.416, 52890.760 25/09/14,20:13:35,03,10,1, 11.9,1,1, 14.570, 10561.557, 444.415, 52890.788 25/09/14,20:13:35,04,10,1, 11.9,1,1, 14.570, 10561.543, 444.402, 52890.703 25/09/14,20:13:35,05,10,1, 11.9,1,1, 14.570, 10561.557, 444.426, 52890.702 25/09/14,20:13:35,06,10,1, 11.9,1,1, 14.570, 10561.561, 444.421, 52890.666 25/09/14,20:13:35,07,10,1, 11.9,1,1, 14.570, 10561.569, 444.402, 52890.640 25/09/14,20:13:35,08,10,1, 11.9,1,1, 14.570, 10561.552, 444.411, 52890.643 25/09/14,20:13:35,09,10,1, 11.9,1,1, 14.570, 10561.593, 444.362, 52890.691 25/09/14,20:13:35,10,10,1, 11.9,1,1, 14.570, 10561.584, 444.385, 52890.714 25/09/14,20:13:35,11,10,1, 11.9,1,1, 14.570, 10561.605, 444.388, 52890.678 25/09/14,20:13:35,12,10,1, 11.9,1,1, 14.570, 10561.574, 444.368, 52890.663 25/09/14,20:13:35,13,10,1, 11.9,1,1, 14.570, 10561.594, 444.363, 52890.661 25/09/14,20:13:35,14,10,1, 11.9,1,1, 14.570, 10561.613, 444.389, 52890.662 25/09/14,20:13:35,15,10,1, 11.9,1,1, 14.570, 10561.601, 444.378, 52890.681 25/09/14,20:13:35,16,10,1, 11.9,1,1, 14.570, 10561.617, 444.377, 52890.587 25/09/14,20:13:35,17,10,1, 11.9,1,1, 14.570, 10561.638, 444.380, 52890.605 25/09/14,20:13:35,18,10,1, 11.9,1,1, 14.570, 10561.628, 444.384, 52890.681 25/09/14,20:13:35,19,10,1, 11.9,1,1, 14.570, 10561.618, 444.389, 52890.620 25/09/14,20:13:36,00,09,1, 11.9,1,1, 14.570, 10561.615, 444.389, 52890.620 25/09/14,20:13:36,01,09,1, 11.9,1,1, 14.570, 10561.652, 444.359, 52890.599 25/09/14,20:13:36,02,09,1, 11.9,1,1, 14.570, 10561.660, 444.357, 52890.622 25/09/14,20:13:36,03,09,1, 11.9,1,1, 14.570, 10561.703, 444.369, 52890.598 25/09/14,20:13:36,04,09,1, 11.9,1,1, 14.570, 10561.664, 444.361, 52890.566 25/09/14,20:13:36,05,09,1, 11.9,1,1, 14.570, 10561.679, 444.345, 52890.610 25/09/14,20:13:36,06,09,1, 11.9,1,1, 14.570, 10561.666, 444.354, 52890.524 25/09/14,20:13:36,07,09,1, 11.9,1,1, 14.570, 10561.673, 444.336, 52890.637 25/09/14,20:13:36,08,09,1, 11.9,1,1, 14.570, 10561.657, 444.341, 52890.546 25/09/14,20:13:36,09,09,1, 11.9,1,1, 14.570, 10561.673, 444.336, 52890.529 25/09/14,20:13:36,10,09,1, 11.9,1,1, 14.570, 10561.712, 444.351, 52890.596 25/09/14,20:13:36,11,09,1, 11.9,1,1, 14.570, 10561.707, 444.343, 52890.547 25/09/14,20:13:36,12,09,1, 11.9,1,1, 14.570, 10561.713, 444.358, 52890.546 25/09/14,20:13:36,13,09,1, 11.9,1,1, 14.570, 10561.723, 444.320, 52890.505 25/09/14,20:13:36,14,09,1, 11.9,1,1, 14.570, 10561.722, 444.327, 52890.564 25/09/14,20:13:36,15,09,1, 11.9,1,1, 14.570, 10561.740, 444.323, 52890.513 25/09/14,20:13:36,16,09,1, 11.9,1,1, 14.570, 10561.736, 444.302, 52890.484 25/09/14,20:13:36,17,09,1, 11.9,1,1, 14.570, 10561.730, 444.333, 52890.550 25/09/14,20:13:36,18,09,1, 11.9,1,1, 14.570, 10561.765, 444.310, 52890.558 25/09/14,20:13:36,19,09,1, 11.9,1,1, 14.570, 10561.767, 444.289, 52890.538 25/09/14,20:13:37,00,09,1, 11.9,1,1, 14.568, 10561.765, 444.289, 52890.538 25/09/14,20:13:37,01,09,1, 11.9,1,1, 14.568, 10561.757, 444.282, 52890.507 25/09/14,20:13:37,02,09,1, 11.9,1,1, 14.568, 10561.744, 444.286, 52890.488 25/09/14,20:13:37,03,09,1, 11.9,1,1, 14.568, 10561.774, 444.268, 52890.534 25/09/14,20:13:37,04,09,1, 11.9,1,1, 14.568, 10561.756, 444.255, 52890.460 25/09/14,20:13:37,05,09,1, 11.9,1,1, 14.568, 10561.790, 444.270, 52890.442 25/09/14,20:13:37,06,09,1, 11.9,1,1, 14.568, 10561.767, 444.256, 52890.445 25/09/14,20:13:37,07,09,1, 11.9,1,1, 14.568, 10561.771, 444.247, 52890.428 25/09/14,20:13:37,08,09,1, 11.9,1,1, 14.568, 10561.758, 444.265, 52890.413 25/09/14,20:13:37,09,09,1, 11.9,1,1, 14.568, 10561.776, 444.242, 52890.418 25/09/14,20:13:37,10,09,1, 11.9,1,1, 14.568, 10561.774, 444.260, 52890.471 25/09/14,20:13:37,11,09,1, 11.9,1,1, 14.568, 10561.798, 444.217, 52890.442 25/09/14,20:13:37,12,09,1, 11.9,1,1, 14.568, 10561.815, 444.213, 52890.424 25/09/14,20:13:37,13,09,1, 11.9,1,1, 14.568, 10561.763, 444.256, 52890.399 25/09/14,20:13:37,14,09,1, 11.9,1,1, 14.568, 10561.760, 444.217, 52890.344 25/09/14,20:13:37,15,09,1, 11.9,1,1, 14.568, 10561.786, 444.223, 52890.387 25/09/14,20:13:37,16,09,1, 11.9,1,1, 14.568, 10561.788, 444.233, 52890.414 25/09/14,20:13:37,17,09,1, 11.9,1,1, 14.568, 10561.802, 444.210, 52890.375 25/09/14,20:13:37,18,09,1, 11.9,1,1, 14.568, 10561.782, 444.183, 52890.316 25/09/14,20:13:37,19,09,1, 11.9,1,1, 14.568, 10561.778, 444.212, 52890.405 25/09/14,20:13:38,00,09,1, 11.9,1,1, 14.569, 10561.774, 444.212, 52890.405 25/09/14,20:13:38,01,09,1, 11.9,1,1, 14.569, 10561.796, 444.193, 52890.360 25/09/14,20:13:38,02,09,1, 11.9,1,1, 14.569, 10561.802, 444.180, 52890.314 25/09/14,20:13:38,03,09,1, 11.9,1,1, 14.569, 10561.789, 444.198, 52890.380 25/09/14,20:13:38,04,09,1, 11.9,1,1, 14.569, 10561.816, 444.187, 52890.363 25/09/14,20:13:38,05,09,1, 11.9,1,1, 14.569, 10561.834, 444.187, 52890.307 25/09/14,20:13:38,06,09,1, 11.9,1,1, 14.569, 10561.821, 444.175, 52890.264 25/09/14,20:13:38,07,09,1, 11.9,1,1, 14.569, 10561.802, 444.150, 52890.312 25/09/14,20:13:38,08,09,1, 11.9,1,1, 14.569, 10561.820, 444.165, 52890.364 25/09/14,20:13:38,09,09,1, 11.9,1,1, 14.569, 10561.832, 444.145, 52890.358 25/09/14,20:13:38,10,09,1, 11.9,1,1, 14.569, 10561.798, 444.160, 52890.331 25/09/14,20:13:38,11,09,1, 11.9,1,1, 14.569, 10561.800, 444.170, 52890.314 25/09/14,20:13:38,12,09,1, 11.9,1,1, 14.569, 10561.836, 444.173, 52890.281 25/09/14,20:13:38,13,09,1, 11.9,1,1, 14.569, 10561.839, 444.162, 52890.283 25/09/14,20:13:38,14,09,1, 11.9,1,1, 14.569, 10561.828, 444.150, 52890.290 25/09/14,20:13:38,15,09,1, 11.9,1,1, 14.569, 10561.832, 444.124, 52890.256 25/09/14,20:13:38,16,09,1, 11.9,1,1, 14.569, 10561.818, 444.162, 52890.280 25/09/14,20:13:38,17,09,1, 11.9,1,1, 14.569, 10561.833, 444.128, 52890.274 25/09/14,20:13:38,18,09,1, 11.9,1,1, 14.569, 10561.836, 444.135, 52890.294 25/09/14,20:13:38,19,09,1, 11.9,1,1, 14.569, 10561.840, 444.140, 52890.281 25/09/14,20:13:39,00,08,1, 12.0,1,1, 14.566, 10561.832, 444.140, 52890.281 25/09/14,20:13:39,01,08,1, 12.0,1,1, 14.566, 10561.826, 444.120, 52890.276 25/09/14,20:13:39,02,08,1, 12.0,1,1, 14.566, 10561.836, 444.115, 52890.230 25/09/14,20:13:39,03,08,1, 12.0,1,1, 14.566, 10561.860, 444.099, 52890.218 25/09/14,20:13:39,04,08,1, 12.0,1,1, 14.566, 10561.848, 444.085, 52890.242 25/09/14,20:13:39,05,08,1, 12.0,1,1, 14.566, 10561.857, 444.125, 52890.232 25/09/14,20:13:39,06,08,1, 12.0,1,1, 14.566, 10561.858, 444.079, 52890.163 25/09/14,20:13:39,07,08,1, 12.0,1,1, 14.566, 10561.843, 444.076, 52890.217 25/09/14,20:13:39,08,08,1, 12.0,1,1, 14.566, 10561.876, 444.083, 52890.196 25/09/14,20:13:39,09,08,1, 12.0,1,1, 14.566, 10561.850, 444.072, 52890.209 25/09/14,20:13:39,10,08,1, 12.0,1,1, 14.566, 10561.874, 444.073, 52890.162 25/09/14,20:13:39,11,08,1, 12.0,1,1, 14.566, 10561.859, 444.061, 52890.157 25/09/14,20:13:39,12,08,1, 12.0,1,1, 14.566, 10561.856, 444.074, 52890.151 25/09/14,20:13:39,13,08,1, 12.0,1,1, 14.566, 10561.880, 444.051, 52890.164 25/09/14,20:13:39,14,08,1, 12.0,1,1, 14.566, 10561.854, 444.038, 52890.176 25/09/14,20:13:39,15,08,1, 12.0,1,1, 14.566, 10561.880, 444.060, 52890.144 25/09/14,20:13:39,16,08,1, 12.0,1,1, 14.566, 10561.852, 444.045, 52890.134 25/09/14,20:13:39,17,08,1, 12.0,1,1, 14.566, 10561.879, 444.018, 52890.118 25/09/14,20:13:39,18,08,1, 12.0,1,1, 14.566, 10561.883, 444.051, 52890.178 25/09/14,20:13:39,19,08,1, 12.0,1,1, 14.566, 10561.890, 444.006, 52890.107 25/09/14,20:13:40,00,08,1, 11.9,1,1, 14.567, 10561.882, 444.006, 52890.107 25/09/14,20:13:40,01,08,1, 11.9,1,1, 14.567, 10561.883, 443.983, 52890.119 25/09/14,20:13:40,02,08,1, 11.9,1,1, 14.567, 10561.856, 443.990, 52890.159 25/09/14,20:13:40,03,08,1, 11.9,1,1, 14.567, 10561.863, 443.996, 52890.123 25/09/14,20:13:40,04,08,1, 11.9,1,1, 14.567, 10561.879, 443.996, 52890.123 25/09/14,20:13:40,05,08,1, 11.9,1,1, 14.567, 10561.862, 443.990, 52890.082 25/09/14,20:13:40,06,08,1, 11.9,1,1, 14.567, 10561.859, 443.972, 52890.123 25/09/14,20:13:40,07,08,1, 11.9,1,1, 14.567, 10561.867, 443.972, 52890.094 25/09/14,20:13:40,08,08,1, 11.9,1,1, 14.567, 10561.900, 443.960, 52890.076 25/09/14,20:13:40,09,08,1, 11.9,1,1, 14.567, 10561.863, 443.951, 52890.058 25/09/14,20:13:40,10,08,1, 11.9,1,1, 14.567, 10561.873, 443.940, 52890.066 25/09/14,20:13:40,11,08,1, 11.9,1,1, 14.567, 10561.867, 443.966, 52890.066 25/09/14,20:13:40,12,08,1, 11.9,1,1, 14.567, 10561.882, 443.951, 52890.023 25/09/14,20:13:40,13,08,1, 11.9,1,1, 14.567, 10561.889, 443.963, 52890.068 25/09/14,20:13:40,14,08,1, 11.9,1,1, 14.567, 10561.866, 443.946, 52890.071 25/09/14,20:13:40,15,08,1, 11.9,1,1, 14.567, 10561.864, 443.934, 52890.046 25/09/14,20:13:40,16,08,1, 11.9,1,1, 14.567, 10561.879, 443.940, 52890.001 25/09/14,20:13:40,17,08,1, 11.9,1,1, 14.567, 10561.872, 443.927, 52890.034 25/09/14,20:13:40,18,08,1, 11.9,1,1, 14.567, 10561.887, 443.915, 52890.015 25/09/14,20:13:40,19,08,1, 11.9,1,1, 14.567, 10561.853, 443.928, 52889.999 25/09/14,20:13:41,00,09,1, 12.0,1,1, 14.566, 10561.849, 443.928, 52889.999 25/09/14,20:13:41,01,09,1, 12.0,1,1, 14.566, 10561.894, 443.911, 52890.025 25/09/14,20:13:41,02,09,1, 12.0,1,1, 14.566, 10561.872, 443.918, 52889.995 25/09/14,20:13:41,03,09,1, 12.0,1,1, 14.566, 10561.886, 443.902, 52889.943 25/09/14,20:13:41,04,09,1, 12.0,1,1, 14.566, 10561.871, 443.924, 52889.939 25/09/14,20:13:41,05,09,1, 12.0,1,1, 14.566, 10561.871, 443.883, 52889.999 25/09/14,20:13:41,06,09,1, 12.0,1,1, 14.566, 10561.870, 443.894, 52890.028 25/09/14,20:13:41,07,09,1, 12.0,1,1, 14.566, 10561.860, 443.886, 52889.997 25/09/14,20:13:41,08,09,1, 12.0,1,1, 14.566, 10561.871, 443.893, 52890.014 25/09/14,20:13:41,09,09,1, 12.0,1,1, 14.566, 10561.854, 443.903, 52889.997 25/09/14,20:13:41,10,09,1, 12.0,1,1, 14.566, 10561.862, 443.859, 52889.900 25/09/14,20:13:41,11,09,1, 12.0,1,1, 14.566, 10561.875, 443.865, 52889.895 25/09/14,20:13:41,12,09,1, 12.0,1,1, 14.566, 10561.852, 443.869, 52889.926 25/09/14,20:13:41,13,09,1, 12.0,1,1, 14.566, 10561.839, 443.875, 52889.995 25/09/14,20:13:41,14,09,1, 12.0,1,1, 14.566, 10561.855, 443.863, 52889.985 25/09/14,20:13:41,15,09,1, 12.0,1,1, 14.566, 10561.868, 443.868, 52889.896 25/09/14,20:13:41,16,09,1, 12.0,1,1, 14.566, 10561.867, 443.850, 52889.916 25/09/14,20:13:41,17,09,1, 12.0,1,1, 14.566, 10561.846, 443.843, 52889.921 25/09/14,20:13:41,18,09,1, 12.0,1,1, 14.566, 10561.837, 443.829, 52889.884 25/09/14,20:13:41,19,09,1, 12.0,1,1, 14.566, 10561.879, 443.818, 52889.894 25/09/14,20:13:42,00,09,1, 11.9,1,1, 14.567, 10561.874, 443.818, 52889.894 25/09/14,20:13:42,01,09,1, 11.9,1,1, 14.567, 10561.855, 443.836, 52889.916 25/09/14,20:13:42,02,09,1, 11.9,1,1, 14.567, 10561.849, 443.809, 52889.843 25/09/14,20:13:42,03,09,1, 11.9,1,1, 14.567, 10561.884, 443.812, 52889.849 25/09/14,20:13:42,04,09,1, 11.9,1,1, 14.567, 10561.833, 443.813, 52890.031 25/09/14,20:13:42,05,09,1, 11.9,1,1, 14.567, 10561.870, 443.818, 52889.848 25/09/14,20:13:42,06,09,1, 11.9,1,1, 14.567, 10561.904, 443.778, 52889.825 25/09/14,20:13:42,07,09,1, 11.9,1,1, 14.567, 10561.885, 443.791, 52889.835 25/09/14,20:13:42,08,09,1, 11.9,1,1, 14.567, 10561.865, 443.774, 52889.834 25/09/14,20:13:42,09,09,1, 11.9,1,1, 14.567, 10561.868, 443.810, 52889.891 25/09/14,20:13:42,10,09,1, 11.9,1,1, 14.567, 10561.887, 443.800, 52889.795 25/09/14,20:13:42,11,09,1, 11.9,1,1, 14.567, 10561.892, 443.771, 52889.789 25/09/14,20:13:42,12,09,1, 11.9,1,1, 14.567, 10561.918, 443.799, 52889.828 25/09/14,20:13:42,13,09,1, 11.9,1,1, 14.567, 10561.885, 443.787, 52889.859 25/09/14,20:13:42,14,09,1, 11.9,1,1, 14.567, 10561.887, 443.771, 52889.818 25/09/14,20:13:42,15,09,1, 11.9,1,1, 14.567, 10561.876, 443.779, 52889.776 25/09/14,20:13:42,16,09,1, 11.9,1,1, 14.567, 10561.882, 443.791, 52889.847 25/09/14,20:13:42,17,09,1, 11.9,1,1, 14.567, 10561.884, 443.758, 52889.843 25/09/14,20:13:42,18,09,1, 11.9,1,1, 14.567, 10561.891, 443.774, 52889.795 25/09/14,20:13:42,19,09,1, 11.9,1,1, 14.567, 10561.874, 443.771, 52889.831 25/09/14,20:13:43,00,09,1, 11.8,1,1, 14.566, 10561.866, 443.771, 52889.831 25/09/14,20:13:43,01,09,1, 11.8,1,1, 14.566, 10561.885, 443.745, 52889.745 25/09/14,20:13:43,02,09,1, 11.8,1,1, 14.566, 10561.875, 443.758, 52889.751 25/09/14,20:13:43,03,09,1, 11.8,1,1, 14.566, 10561.877, 443.739, 52889.755 25/09/14,20:13:43,04,09,1, 11.8,1,1, 14.566, 10561.895, 443.741, 52889.788 25/09/14,20:13:43,05,09,1, 11.8,1,1, 14.566, 10561.889, 443.770, 52889.751 25/09/14,20:13:43,06,09,1, 11.8,1,1, 14.566, 10561.871, 443.739, 52889.811 25/09/14,20:13:43,07,09,1, 11.8,1,1, 14.566, 10561.892, 443.748, 52889.781 25/09/14,20:13:43,08,09,1, 11.8,1,1, 14.566, 10561.899, 443.725, 52889.779 25/09/14,20:13:43,09,09,1, 11.8,1,1, 14.566, 10561.902, 443.751, 52889.723 25/09/14,20:13:43,10,09,1, 11.8,1,1, 14.566, 10561.872, 443.733, 52889.842 25/09/14,20:13:43,11,09,1, 11.8,1,1, 14.566, 10561.910, 443.711, 52889.710 25/09/14,20:13:43,12,09,1, 11.8,1,1, 14.566, 10561.879, 443.747, 52889.684 25/09/14,20:13:43,13,09,1, 11.8,1,1, 14.566, 10561.889, 443.719, 52889.740 25/09/14,20:13:43,14,09,1, 11.8,1,1, 14.566, 10561.884, 443.726, 52889.754 25/09/14,20:13:43,15,09,1, 11.8,1,1, 14.566, 10561.913, 443.716, 52889.746 25/09/14,20:13:43,16,09,1, 11.8,1,1, 14.566, 10561.901, 443.718, 52889.737 25/09/14,20:13:43,17,09,1, 11.8,1,1, 14.566, 10561.927, 443.716, 52889.788 25/09/14,20:13:43,18,09,1, 11.8,1,1, 14.566, 10561.901, 443.712, 52889.746 25/09/14,20:13:43,19,09,1, 11.8,1,1, 14.566, 10561.900, 443.713, 52889.749 25/09/14,20:13:44,00,09,1, 11.9,1,1, 14.566, 10561.899, 443.713, 52889.749 25/09/14,20:13:44,01,09,1, 11.9,1,1, 14.566, 10561.929, 443.699, 52889.664 25/09/14,20:13:44,02,09,1, 11.9,1,1, 14.566, 10561.900, 443.693, 52889.737 25/09/14,20:13:44,03,09,1, 11.9,1,1, 14.566, 10561.914, 443.697, 52889.643 25/09/14,20:13:44,04,09,1, 11.9,1,1, 14.566, 10561.913, 443.673, 52889.645 25/09/14,20:13:44,05,09,1, 11.9,1,1, 14.566, 10561.914, 443.690, 52889.701 25/09/14,20:13:44,06,09,1, 11.9,1,1, 14.566, 10561.920, 443.691, 52889.711 25/09/14,20:13:44,07,09,1, 11.9,1,1, 14.566, 10561.916, 443.715, 52889.691 25/09/14,20:13:44,08,09,1, 11.9,1,1, 14.566, 10561.912, 443.699, 52889.625 25/09/14,20:13:44,09,09,1, 11.9,1,1, 14.566, 10561.920, 443.698, 52889.654 25/09/14,20:13:44,10,09,1, 11.9,1,1, 14.566, 10561.913, 443.706, 52889.694 25/09/14,20:13:44,11,09,1, 11.9,1,1, 14.566, 10561.921, 443.690, 52889.662 25/09/14,20:13:44,12,09,1, 11.9,1,1, 14.566, 10561.937, 443.679, 52889.652 25/09/14,20:13:44,13,09,1, 11.9,1,1, 14.566, 10561.911, 443.693, 52889.652 25/09/14,20:13:44,14,09,1, 11.9,1,1, 14.566, 10561.912, 443.676, 52889.617 25/09/14,20:13:44,15,09,1, 11.9,1,1, 14.566, 10561.913, 443.669, 52889.642 25/09/14,20:13:44,16,09,1, 11.9,1,1, 14.566, 10561.913, 443.688, 52889.681 25/09/14,20:13:44,17,09,1, 11.9,1,1, 14.566, 10561.951, 443.689, 52889.624 25/09/14,20:13:44,18,09,1, 11.9,1,1, 14.566, 10561.938, 443.685, 52889.629 25/09/14,20:13:44,19,09,1, 11.9,1,1, 14.566, 10561.925, 443.695, 52889.626 25/09/14,20:13:45,00,09,1, 11.9,1,1, 14.564, 10561.924, 443.695, 52889.626 25/09/14,20:13:45,01,09,1, 11.9,1,1, 14.564, 10561.934, 443.689, 52889.619 25/09/14,20:13:45,02,09,1, 11.9,1,1, 14.564, 10561.950, 443.692, 52889.619 25/09/14,20:13:45,03,09,1, 11.9,1,1, 14.564, 10561.942, 443.695, 52889.629 25/09/14,20:13:45,04,09,1, 11.9,1,1, 14.564, 10561.946, 443.672, 52889.655 25/09/14,20:13:45,05,09,1, 11.9,1,1, 14.564, 10561.955, 443.655, 52889.637 25/09/14,20:13:45,06,09,1, 11.9,1,1, 14.564, 10561.954, 443.667, 52889.644 25/09/14,20:13:45,07,09,1, 11.9,1,1, 14.564, 10561.967, 443.662, 52889.570 25/09/14,20:13:45,08,09,1, 11.9,1,1, 14.564, 10561.972, 443.682, 52889.592 25/09/14,20:13:45,09,09,1, 11.9,1,1, 14.564, 10561.965, 443.684, 52889.557 25/09/14,20:13:45,10,09,1, 11.9,1,1, 14.564, 10561.935, 443.668, 52889.553 25/09/14,20:13:45,11,09,1, 11.9,1,1, 14.564, 10561.944, 443.665, 52889.577 25/09/14,20:13:45,12,09,1, 11.9,1,1, 14.564, 10561.961, 443.672, 52889.624 25/09/14,20:13:45,13,09,1, 11.9,1,1, 14.564, 10561.962, 443.654, 52889.573 25/09/14,20:13:45,14,09,1, 11.9,1,1, 14.564, 10561.985, 443.648, 52889.617 25/09/14,20:13:45,15,09,1, 11.9,1,1, 14.564, 10561.979, 443.662, 52889.559 25/09/14,20:13:45,16,09,1, 11.9,1,1, 14.564, 10561.966, 443.659, 52889.617 25/09/14,20:13:45,17,09,1, 11.9,1,1, 14.564, 10561.982, 443.649, 52889.559 25/09/14,20:13:45,18,09,1, 11.9,1,1, 14.564, 10561.960, 443.645, 52889.598 25/09/14,20:13:45,19,09,1, 11.9,1,1, 14.564, 10561.981, 443.666, 52889.573 25/09/14,20:13:46,00,09,1, 11.9,1,1, 14.562, 10561.974, 443.666, 52889.573 25/09/14,20:13:46,01,09,1, 11.9,1,1, 14.562, 10561.975, 443.635, 52889.550 25/09/14,20:13:46,02,09,1, 11.9,1,1, 14.562, 10561.953, 443.639, 52889.524 25/09/14,20:13:46,03,09,1, 11.9,1,1, 14.562, 10561.957, 443.654, 52889.492 25/09/14,20:13:46,04,09,1, 11.9,1,1, 14.562, 10561.982, 443.642, 52889.558 25/09/14,20:13:46,05,09,1, 11.9,1,1, 14.562, 10561.978, 443.613, 52889.522 25/09/14,20:13:46,06,09,1, 11.9,1,1, 14.562, 10561.961, 443.631, 52889.512 25/09/14,20:13:46,07,09,1, 11.9,1,1, 14.562, 10561.981, 443.634, 52889.527 25/09/14,20:13:46,08,09,1, 11.9,1,1, 14.562, 10561.958, 443.627, 52889.570 25/09/14,20:13:46,09,09,1, 11.9,1,1, 14.562, 10561.974, 443.642, 52889.531 25/09/14,20:13:46,10,09,1, 11.9,1,1, 14.562, 10561.980, 443.636, 52889.526 25/09/14,20:13:46,11,09,1, 11.9,1,1, 14.562, 10561.982, 443.631, 52889.480 25/09/14,20:13:46,12,09,1, 11.9,1,1, 14.562, 10561.968, 443.620, 52889.508 25/09/14,20:13:46,13,09,1, 11.9,1,1, 14.562, 10561.970, 443.625, 52889.470 25/09/14,20:13:46,14,09,1, 11.9,1,1, 14.562, 10561.963, 443.594, 52889.494 25/09/14,20:13:46,15,09,1, 11.9,1,1, 14.562, 10561.970, 443.607, 52889.527 25/09/14,20:13:46,16,09,1, 11.9,1,1, 14.562, 10561.978, 443.625, 52889.484 25/09/14,20:13:46,17,09,1, 11.9,1,1, 14.562, 10561.949, 443.632, 52889.514 25/09/14,20:13:46,18,09,1, 11.9,1,1, 14.562, 10561.962, 443.618, 52889.485 25/09/14,20:13:46,19,09,1, 11.9,1,1, 14.562, 10561.973, 443.617, 52889.454 25/09/14,20:13:47,00,08,1, 11.8,1,1, 14.564, 10561.966, 443.617, 52889.454 25/09/14,20:13:47,01,08,1, 11.8,1,1, 14.564, 10561.977, 443.594, 52889.493 25/09/14,20:13:47,02,08,1, 11.8,1,1, 14.564, 10561.951, 443.580, 52889.496 25/09/14,20:13:47,03,08,1, 11.8,1,1, 14.564, 10561.987, 443.577, 52889.450 25/09/14,20:13:47,04,08,1, 11.8,1,1, 14.564, 10561.961, 443.587, 52889.461 25/09/14,20:13:47,05,08,1, 11.8,1,1, 14.564, 10561.988, 443.599, 52889.438 25/09/14,20:13:47,06,08,1, 11.8,1,1, 14.564, 10561.953, 443.588, 52889.415 25/09/14,20:13:47,07,08,1, 11.8,1,1, 14.564, 10561.961, 443.589, 52889.409 25/09/14,20:13:47,08,08,1, 11.8,1,1, 14.564, 10561.976, 443.594, 52889.485 25/09/14,20:13:47,09,08,1, 11.8,1,1, 14.564, 10561.953, 443.590, 52889.497 25/09/14,20:13:47,10,08,1, 11.8,1,1, 14.564, 10561.956, 443.576, 52889.498 25/09/14,20:13:47,11,08,1, 11.8,1,1, 14.564, 10561.970, 443.571, 52889.426 25/09/14,20:13:47,12,08,1, 11.8,1,1, 14.564, 10561.977, 443.561, 52889.384 25/09/14,20:13:47,13,08,1, 11.8,1,1, 14.564, 10561.987, 443.588, 52889.446 25/09/14,20:13:47,14,08,1, 11.8,1,1, 14.564, 10561.989, 443.590, 52889.498 25/09/14,20:13:47,15,08,1, 11.8,1,1, 14.564, 10561.948, 443.609, 52889.457 25/09/14,20:13:47,16,08,1, 11.8,1,1, 14.564, 10561.967, 443.577, 52889.391 25/09/14,20:13:47,17,08,1, 11.8,1,1, 14.564, 10561.983, 443.561, 52889.482 25/09/14,20:13:47,18,08,1, 11.8,1,1, 14.564, 10561.970, 443.551, 52889.411 25/09/14,20:13:47,19,08,1, 11.8,1,1, 14.564, 10561.931, 443.587, 52889.334 25/09/14,20:13:48,00,08,1, 12.0,1,1, 14.564, 10561.924, 443.587, 52889.334 25/09/14,20:13:48,01,08,1, 12.0,1,1, 14.564, 10561.956, 443.551, 52889.370 25/09/14,20:13:48,02,08,1, 12.0,1,1, 14.564, 10561.963, 443.555, 52889.372 25/09/14,20:13:48,03,08,1, 12.0,1,1, 14.564, 10561.956, 443.556, 52889.423 25/09/14,20:13:48,04,08,1, 12.0,1,1, 14.564, 10561.952, 443.555, 52889.534 25/09/14,20:13:48,05,08,1, 12.0,1,1, 14.564, 10561.939, 443.558, 52889.324 25/09/14,20:13:48,06,08,1, 12.0,1,1, 14.564, 10561.973, 443.570, 52889.297 25/09/14,20:13:48,07,08,1, 12.0,1,1, 14.564, 10561.961, 443.539, 52889.437 25/09/14,20:13:48,08,08,1, 12.0,1,1, 14.564, 10561.962, 443.538, 52889.339 25/09/14,20:13:48,09,08,1, 12.0,1,1, 14.564, 10561.958, 443.524, 52889.337 25/09/14,20:13:48,10,08,1, 12.0,1,1, 14.564, 10561.960, 443.533, 52889.371 25/09/14,20:13:48,11,08,1, 12.0,1,1, 14.564, 10561.924, 443.560, 52889.406 25/09/14,20:13:48,12,08,1, 12.0,1,1, 14.564, 10561.927, 443.512, 52889.440 25/09/14,20:13:48,13,08,1, 12.0,1,1, 14.564, 10561.915, 443.545, 52889.409 25/09/14,20:13:48,14,08,1, 12.0,1,1, 14.564, 10561.925, 443.535, 52889.422 25/09/14,20:13:48,15,08,1, 12.0,1,1, 14.564, 10561.927, 443.528, 52889.409 25/09/14,20:13:48,16,08,1, 12.0,1,1, 14.564, 10561.929, 443.542, 52889.306 25/09/14,20:13:48,17,08,1, 12.0,1,1, 14.564, 10561.904, 443.531, 52889.404 25/09/14,20:13:48,18,08,1, 12.0,1,1, 14.564, 10561.918, 443.523, 52889.416 25/09/14,20:13:48,19,08,1, 12.0,1,1, 14.564, 10561.905, 443.485, 52889.332 25/09/14,20:13:49,00,08,1, 11.9,1,1, 14.565, 10561.899, 443.485, 52889.332 25/09/14,20:13:49,01,08,1, 11.9,1,1, 14.565, 10561.911, 443.499, 52889.324 25/09/14,20:13:49,02,08,1, 11.9,1,1, 14.565, 10561.918, 443.498, 52889.293 25/09/14,20:13:49,03,08,1, 11.9,1,1, 14.565, 10561.896, 443.511, 52889.295 25/09/14,20:13:49,04,08,1, 11.9,1,1, 14.565, 10561.889, 443.493, 52889.300 25/09/14,20:13:49,05,08,1, 11.9,1,1, 14.565, 10561.876, 443.503, 52889.330 25/09/14,20:13:49,06,08,1, 11.9,1,1, 14.565, 10561.893, 443.504, 52889.353 25/09/14,20:13:49,07,08,1, 11.9,1,1, 14.565, 10561.925, 443.492, 52889.336 25/09/14,20:13:49,08,08,1, 11.9,1,1, 14.565, 10561.913, 443.503, 52889.280 25/09/14,20:13:49,09,08,1, 11.9,1,1, 14.565, 10561.886, 443.510, 52889.323 25/09/14,20:13:49,10,08,1, 11.9,1,1, 14.565, 10561.919, 443.481, 52889.311 25/09/14,20:13:49,11,08,1, 11.9,1,1, 14.565, 10561.904, 443.476, 52889.242 25/09/14,20:13:49,12,08,1, 11.9,1,1, 14.565, 10561.891, 443.506, 52889.343 25/09/14,20:13:49,13,08,1, 11.9,1,1, 14.565, 10561.891, 443.474, 52889.278 25/09/14,20:13:49,14,08,1, 11.9,1,1, 14.565, 10561.877, 443.495, 52889.323 25/09/14,20:13:49,15,08,1, 11.9,1,1, 14.565, 10561.909, 443.485, 52889.199 25/09/14,20:13:49,16,08,1, 11.9,1,1, 14.565, 10561.894, 443.456, 52889.262 25/09/14,20:13:49,17,08,1, 11.9,1,1, 14.565, 10561.858, 443.468, 52889.250 25/09/14,20:13:49,18,08,1, 11.9,1,1, 14.565, 10561.867, 443.476, 52889.253 25/09/14,20:13:49,19,08,1, 11.9,1,1, 14.565, 10561.858, 443.446, 52889.213 25/09/14,20:13:50,00,08,1, 11.9,1,1, 14.562, 10561.857, 443.446, 52889.213 25/09/14,20:13:50,01,08,1, 11.9,1,1, 14.562, 10561.871, 443.477, 52889.217 25/09/14,20:13:50,02,08,1, 11.9,1,1, 14.562, 10561.854, 443.424, 52889.244 25/09/14,20:13:50,03,08,1, 11.9,1,1, 14.562, 10561.883, 443.430, 52889.274 25/09/14,20:13:50,04,08,1, 11.9,1,1, 14.562, 10561.858, 443.453, 52889.214 25/09/14,20:13:50,05,08,1, 11.9,1,1, 14.562, 10561.856, 443.449, 52889.257 25/09/14,20:13:50,06,08,1, 11.9,1,1, 14.562, 10561.864, 443.438, 52889.189 25/09/14,20:13:50,07,08,1, 11.9,1,1, 14.562, 10561.856, 443.431, 52889.186 25/09/14,20:13:50,08,08,1, 11.9,1,1, 14.562, 10561.847, 443.439, 52889.215 25/09/14,20:13:50,09,08,1, 11.9,1,1, 14.562, 10561.836, 443.435, 52889.247 25/09/14,20:13:50,10,08,1, 11.9,1,1, 14.562, 10561.837, 443.453, 52889.204 25/09/14,20:13:50,11,08,1, 11.9,1,1, 14.562, 10561.823, 443.432, 52889.160 25/09/14,20:13:50,12,08,1, 11.9,1,1, 14.562, 10561.812, 443.434, 52889.248 25/09/14,20:13:50,13,08,1, 11.9,1,1, 14.562, 10561.822, 443.428, 52889.175 25/09/14,20:13:50,14,08,1, 11.9,1,1, 14.562, 10561.780, 443.451, 52889.207 25/09/14,20:13:50,15,08,1, 11.9,1,1, 14.562, 10561.816, 443.437, 52889.164 25/09/14,20:13:50,16,08,1, 11.9,1,1, 14.562, 10561.806, 443.440, 52889.163 25/09/14,20:13:50,17,08,1, 11.9,1,1, 14.562, 10561.792, 443.440, 52889.209 25/09/14,20:13:50,18,08,1, 11.9,1,1, 14.562, 10561.799, 443.438, 52889.206 25/09/14,20:13:50,19,08,1, 11.9,1,1, 14.562, 10561.802, 443.424, 52889.206 25/09/14,20:13:51,00,09,1, 12.0,1,1, 14.560, 10561.799, 443.424, 52889.206 25/09/14,20:13:51,01,09,1, 12.0,1,1, 14.560, 10561.779, 443.441, 52889.128 25/09/14,20:13:51,02,09,1, 12.0,1,1, 14.560, 10561.818, 443.426, 52889.106 25/09/14,20:13:51,03,09,1, 12.0,1,1, 14.560, 10561.784, 443.429, 52889.142 25/09/14,20:13:51,04,09,1, 12.0,1,1, 14.560, 10561.812, 443.421, 52889.150 25/09/14,20:13:51,05,09,1, 12.0,1,1, 14.560, 10561.806, 443.427, 52889.150 25/09/14,20:13:51,06,09,1, 12.0,1,1, 14.560, 10561.807, 443.426, 52889.199 25/09/14,20:13:51,07,09,1, 12.0,1,1, 14.560, 10561.815, 443.396, 52889.119 25/09/14,20:13:51,08,09,1, 12.0,1,1, 14.560, 10561.804, 443.424, 52889.194 25/09/14,20:13:51,09,09,1, 12.0,1,1, 14.560, 10561.780, 443.408, 52889.179 25/09/14,20:13:51,10,09,1, 12.0,1,1, 14.560, 10561.806, 443.406, 52889.133 25/09/14,20:13:51,11,09,1, 12.0,1,1, 14.560, 10561.794, 443.402, 52889.110 25/09/14,20:13:51,12,09,1, 12.0,1,1, 14.560, 10561.804, 443.387, 52889.145 25/09/14,20:13:51,13,09,1, 12.0,1,1, 14.560, 10561.786, 443.404, 52889.130 25/09/14,20:13:51,14,09,1, 12.0,1,1, 14.560, 10561.769, 443.393, 52889.139 25/09/14,20:13:51,15,09,1, 12.0,1,1, 14.560, 10561.769, 443.388, 52889.109 25/09/14,20:13:51,16,09,1, 12.0,1,1, 14.560, 10561.789, 443.434, 52889.151 25/09/14,20:13:51,17,09,1, 12.0,1,1, 14.560, 10561.769, 443.415, 52889.171 25/09/14,20:13:51,18,09,1, 12.0,1,1, 14.560, 10561.758, 443.399, 52889.135 25/09/14,20:13:51,19,09,1, 12.0,1,1, 14.560, 10561.763, 443.389, 52889.053 25/09/14,20:13:52,00,08,1, 11.9,1,1, 14.564, 10561.757, 443.389, 52889.053 25/09/14,20:13:52,01,08,1, 11.9,1,1, 14.564, 10561.755, 443.383, 52889.117 25/09/14,20:13:52,02,08,1, 11.9,1,1, 14.564, 10561.752, 443.387, 52889.042 25/09/14,20:13:52,03,08,1, 11.9,1,1, 14.564, 10561.766, 443.361, 52889.075 25/09/14,20:13:52,04,08,1, 11.9,1,1, 14.564, 10561.751, 443.353, 52889.076 25/09/14,20:13:52,05,08,1, 11.9,1,1, 14.564, 10561.774, 443.374, 52889.030 25/09/14,20:13:52,06,08,1, 11.9,1,1, 14.564, 10561.742, 443.350, 52889.051 25/09/14,20:13:52,07,08,1, 11.9,1,1, 14.564, 10561.728, 443.361, 52889.085 25/09/14,20:13:52,08,08,1, 11.9,1,1, 14.564, 10561.751, 443.355, 52889.070 25/09/14,20:13:52,09,08,1, 11.9,1,1, 14.564, 10561.762, 443.358, 52889.081 25/09/14,20:13:52,10,08,1, 11.9,1,1, 14.564, 10561.731, 443.362, 52889.071 25/09/14,20:13:52,11,08,1, 11.9,1,1, 14.564, 10561.734, 443.353, 52889.045 25/09/14,20:13:52,12,08,1, 11.9,1,1, 14.564, 10561.711, 443.335, 52889.042 25/09/14,20:13:52,13,08,1, 11.9,1,1, 14.564, 10561.739, 443.360, 52889.070 25/09/14,20:13:52,14,08,1, 11.9,1,1, 14.564, 10561.720, 443.377, 52889.041 25/09/14,20:13:52,15,08,1, 11.9,1,1, 14.564, 10561.729, 443.350, 52889.011 25/09/14,20:13:52,16,08,1, 11.9,1,1, 14.564, 10561.717, 443.336, 52889.023 25/09/14,20:13:52,17,08,1, 11.9,1,1, 14.564, 10561.743, 443.323, 52889.068 25/09/14,20:13:52,18,08,1, 11.9,1,1, 14.564, 10561.718, 443.335, 52889.060 25/09/14,20:13:52,19,08,1, 11.9,1,1, 14.564, 10561.715, 443.343, 52889.063 25/09/14,20:13:53,00,08,1, 12.0,1,1, 14.561, 10561.715, 443.343, 52889.063 25/09/14,20:13:53,01,08,1, 12.0,1,1, 14.561, 10561.720, 443.332, 52888.965 25/09/14,20:13:53,02,08,1, 12.0,1,1, 14.561, 10561.703, 443.302, 52889.023 25/09/14,20:13:53,03,08,1, 12.0,1,1, 14.561, 10561.725, 443.302, 52889.024 25/09/14,20:13:53,04,08,1, 12.0,1,1, 14.561, 10561.736, 443.307, 52888.988 25/09/14,20:13:53,05,08,1, 12.0,1,1, 14.561, 10561.708, 443.321, 52889.032 25/09/14,20:13:53,06,08,1, 12.0,1,1, 14.561, 10561.718, 443.311, 52888.994 25/09/14,20:13:53,07,08,1, 12.0,1,1, 14.561, 10561.709, 443.294, 52888.958 25/09/14,20:13:53,08,08,1, 12.0,1,1, 14.561, 10561.714, 443.298, 52888.964 25/09/14,20:13:53,09,08,1, 12.0,1,1, 14.561, 10561.708, 443.293, 52889.001 25/09/14,20:13:53,10,08,1, 12.0,1,1, 14.561, 10561.731, 443.309, 52888.994 25/09/14,20:13:53,11,08,1, 12.0,1,1, 14.561, 10561.701, 443.298, 52888.935 25/09/14,20:13:53,12,08,1, 12.0,1,1, 14.561, 10561.713, 443.308, 52888.952 25/09/14,20:13:53,13,08,1, 12.0,1,1, 14.561, 10561.709, 443.280, 52888.940 25/09/14,20:13:53,14,08,1, 12.0,1,1, 14.561, 10561.733, 443.283, 52889.007 25/09/14,20:13:53,15,08,1, 12.0,1,1, 14.561, 10561.698, 443.262, 52888.991 25/09/14,20:13:53,16,08,1, 12.0,1,1, 14.561, 10561.697, 443.279, 52888.989 25/09/14,20:13:53,17,08,1, 12.0,1,1, 14.561, 10561.712, 443.265, 52888.908 25/09/14,20:13:53,18,08,1, 12.0,1,1, 14.561, 10561.705, 443.279, 52888.938 25/09/14,20:13:53,19,08,1, 12.0,1,1, 14.561, 10561.707, 443.260, 52888.921 25/09/14,20:13:54,00,08,1, 11.9,1,1, 14.562, 10561.707, 443.260, 52888.921 25/09/14,20:13:54,01,08,1, 11.9,1,1, 14.562, 10561.713, 443.252, 52888.952 25/09/14,20:13:54,02,08,1, 11.9,1,1, 14.562, 10561.695, 443.235, 52888.941 25/09/14,20:13:54,03,08,1, 11.9,1,1, 14.562, 10561.702, 443.247, 52888.896 25/09/14,20:13:54,04,08,1, 11.9,1,1, 14.562, 10561.685, 443.234, 52888.913 25/09/14,20:13:54,05,08,1, 11.9,1,1, 14.562, 10561.689, 443.250, 52888.922 25/09/14,20:13:54,06,08,1, 11.9,1,1, 14.562, 10561.693, 443.233, 52888.896 25/09/14,20:13:54,07,08,1, 11.9,1,1, 14.562, 10561.707, 443.219, 52888.889 25/09/14,20:13:54,08,08,1, 11.9,1,1, 14.562, 10561.682, 443.233, 52888.905 25/09/14,20:13:54,09,08,1, 11.9,1,1, 14.562, 10561.677, 443.207, 52888.889 25/09/14,20:13:54,10,08,1, 11.9,1,1, 14.562, 10561.679, 443.194, 52888.903 25/09/14,20:13:54,11,08,1, 11.9,1,1, 14.562, 10561.678, 443.213, 52888.915 25/09/14,20:13:54,12,08,1, 11.9,1,1, 14.562, 10561.674, 443.203, 52888.908 25/09/14,20:13:54,13,08,1, 11.9,1,1, 14.562, 10561.690, 443.199, 52888.945 25/09/14,20:13:54,14,08,1, 11.9,1,1, 14.562, 10561.695, 443.203, 52888.918 25/09/14,20:13:54,15,08,1, 11.9,1,1, 14.562, 10561.661, 443.174, 52888.913 25/09/14,20:13:54,16,08,1, 11.9,1,1, 14.562, 10561.678, 443.159, 52888.817 25/09/14,20:13:54,17,08,1, 11.9,1,1, 14.562, 10561.643, 443.174, 52888.883 25/09/14,20:13:54,18,08,1, 11.9,1,1, 14.562, 10561.661, 443.172, 52888.864 25/09/14,20:13:54,19,08,1, 11.9,1,1, 14.562, 10561.647, 443.179, 52888.864 25/09/14,20:13:55,00,08,1, 11.9,1,1, 14.561, 10561.640, 443.179, 52888.864 25/09/14,20:13:55,01,08,1, 11.9,1,1, 14.561, 10561.632, 443.141, 52888.839 25/09/14,20:13:55,02,08,1, 11.9,1,1, 14.561, 10561.655, 443.150, 52888.809 25/09/14,20:13:55,03,08,1, 11.9,1,1, 14.561, 10561.647, 443.148, 52888.825 25/09/14,20:13:55,04,08,1, 11.9,1,1, 14.561, 10561.648, 443.152, 52888.859 25/09/14,20:13:55,05,08,1, 11.9,1,1, 14.561, 10561.646, 443.149, 52888.855 25/09/14,20:13:55,06,08,1, 11.9,1,1, 14.561, 10561.644, 443.162, 52888.853 25/09/14,20:13:55,07,08,1, 11.9,1,1, 14.561, 10561.639, 443.159, 52888.829 25/09/14,20:13:55,08,08,1, 11.9,1,1, 14.561, 10561.649, 443.155, 52888.804 25/09/14,20:13:55,09,08,1, 11.9,1,1, 14.561, 10561.635, 443.136, 52888.825 25/09/14,20:13:55,10,08,1, 11.9,1,1, 14.561, 10561.634, 443.138, 52888.818 25/09/14,20:13:55,11,08,1, 11.9,1,1, 14.561, 10561.642, 443.143, 52888.836 25/09/14,20:13:55,12,08,1, 11.9,1,1, 14.561, 10561.619, 443.143, 52888.786 25/09/14,20:13:55,13,08,1, 11.9,1,1, 14.561, 10561.636, 443.143, 52888.830 25/09/14,20:13:55,14,08,1, 11.9,1,1, 14.561, 10561.617, 443.139, 52888.776 25/09/14,20:13:55,15,08,1, 11.9,1,1, 14.561, 10561.615, 443.136, 52888.813 25/09/14,20:13:55,16,08,1, 11.9,1,1, 14.561, 10561.632, 443.125, 52888.783 25/09/14,20:13:55,17,08,1, 11.9,1,1, 14.561, 10561.622, 443.117, 52888.791 25/09/14,20:13:55,18,08,1, 11.9,1,1, 14.561, 10561.621, 443.113, 52888.819 25/09/14,20:13:55,19,08,1, 11.9,1,1, 14.561, 10561.596, 443.121, 52888.773 25/09/14,20:13:56,00,08,1, 11.9,1,1, 14.563, 10561.590, 443.121, 52888.773 25/09/14,20:13:56,01,08,1, 11.9,1,1, 14.563, 10561.603, 443.143, 52888.777 25/09/14,20:13:56,02,08,1, 11.9,1,1, 14.563, 10561.611, 443.104, 52888.696 25/09/14,20:13:56,03,08,1, 11.9,1,1, 14.563, 10561.631, 443.125, 52888.789 25/09/14,20:13:56,04,08,1, 11.9,1,1, 14.563, 10561.617, 443.111, 52888.735 25/09/14,20:13:56,05,08,1, 11.9,1,1, 14.563, 10561.603, 443.128, 52888.737 25/09/14,20:13:56,06,08,1, 11.9,1,1, 14.563, 10561.602, 443.124, 52888.740 25/09/14,20:13:56,07,08,1, 11.9,1,1, 14.563, 10561.612, 443.114, 52888.779 25/09/14,20:13:56,08,08,1, 11.9,1,1, 14.563, 10561.616, 443.106, 52888.772 25/09/14,20:13:56,09,08,1, 11.9,1,1, 14.563, 10561.635, 443.096, 52888.750 25/09/14,20:13:56,10,08,1, 11.9,1,1, 14.563, 10561.616, 443.106, 52888.726 25/09/14,20:13:56,11,08,1, 11.9,1,1, 14.563, 10561.623, 443.096, 52888.742 25/09/14,20:13:56,12,08,1, 11.9,1,1, 14.563, 10561.613, 443.105, 52888.796 25/09/14,20:13:56,13,08,1, 11.9,1,1, 14.563, 10561.633, 443.105, 52888.736 25/09/14,20:13:56,14,08,1, 11.9,1,1, 14.563, 10561.611, 443.109, 52888.715 25/09/14,20:13:56,15,08,1, 11.9,1,1, 14.563, 10561.623, 443.101, 52888.775 25/09/14,20:13:56,16,08,1, 11.9,1,1, 14.563, 10561.642, 443.096, 52888.747 25/09/14,20:13:56,17,08,1, 11.9,1,1, 14.563, 10561.654, 443.079, 52888.711 25/09/14,20:13:56,18,08,1, 11.9,1,1, 14.563, 10561.609, 443.088, 52888.725 25/09/14,20:13:56,19,08,1, 11.9,1,1, 14.563, 10561.608, 443.082, 52888.735 25/09/14,20:13:57,00,08,1, 12.0,1,1, 14.561, 10561.607, 443.082, 52888.735 25/09/14,20:13:57,01,08,1, 12.0,1,1, 14.561, 10561.634, 443.095, 52888.697 25/09/14,20:13:57,02,08,1, 12.0,1,1, 14.561, 10561.638, 443.123, 52888.831 25/09/14,20:13:57,03,08,1, 12.0,1,1, 14.561, 10561.650, 443.106, 52888.843 25/09/14,20:13:57,04,08,1, 12.0,1,1, 14.561, 10561.632, 443.145, 52888.809 25/09/14,20:13:57,05,08,1, 12.0,1,1, 14.561, 10561.654, 443.121, 52888.877 25/09/14,20:13:57,06,08,1, 12.0,1,1, 14.561, 10561.636, 443.112, 52888.829 25/09/14,20:13:57,07,08,1, 12.0,1,1, 14.561, 10561.636, 443.107, 52888.806 25/09/14,20:13:57,08,08,1, 12.0,1,1, 14.561, 10561.632, 443.124, 52888.850 25/09/14,20:13:57,09,08,1, 12.0,1,1, 14.561, 10561.664, 443.108, 52888.888 25/09/14,20:13:57,10,08,1, 12.0,1,1, 14.561, 10561.647, 443.097, 52888.804 25/09/14,20:13:57,11,08,1, 12.0,1,1, 14.561, 10561.656, 443.094, 52888.805 25/09/14,20:13:57,12,08,1, 12.0,1,1, 14.561, 10561.638, 443.080, 52888.819 25/09/14,20:13:57,13,08,1, 12.0,1,1, 14.561, 10561.645, 443.089, 52888.856 25/09/14,20:13:57,14,08,1, 12.0,1,1, 14.561, 10561.622, 443.089, 52888.797 25/09/14,20:13:57,15,08,1, 12.0,1,1, 14.561, 10561.653, 443.079, 52888.760 25/09/14,20:13:57,16,08,1, 12.0,1,1, 14.561, 10561.637, 443.064, 52888.812 25/09/14,20:13:57,17,08,1, 12.0,1,1, 14.561, 10561.658, 443.074, 52888.595 25/09/14,20:13:57,18,08,1, 12.0,1,1, 14.561, 10561.618, 443.084, 52888.649 25/09/14,20:13:57,19,08,1, 12.0,1,1, 14.561, 10561.665, 443.078, 52888.803 25/09/14,20:13:58,00,08,1, 11.9,1,1, 14.560, 10561.657, 443.078, 52888.803 25/09/14,20:13:58,01,08,1, 11.9,1,1, 14.560, 10561.657, 443.082, 52888.764 25/09/14,20:13:58,02,08,1, 11.9,1,1, 14.560, 10561.631, 443.104, 52888.819 25/09/14,20:13:58,03,08,1, 11.9,1,1, 14.560, 10561.643, 443.083, 52888.755 25/09/14,20:13:58,04,08,1, 11.9,1,1, 14.560, 10561.620, 443.095, 52888.769 25/09/14,20:13:58,05,08,1, 11.9,1,1, 14.560, 10561.615, 443.075, 52888.772 25/09/14,20:13:58,06,08,1, 11.9,1,1, 14.560, 10561.624, 443.082, 52888.808 25/09/14,20:13:58,07,08,1, 11.9,1,1, 14.560, 10561.622, 443.062, 52888.755 25/09/14,20:13:58,08,08,1, 11.9,1,1, 14.560, 10561.644, 443.088, 52888.784 25/09/14,20:13:58,09,08,1, 11.9,1,1, 14.560, 10561.634, 443.089, 52888.746 25/09/14,20:13:58,10,08,1, 11.9,1,1, 14.560, 10561.643, 443.067, 52888.880 25/09/14,20:13:58,11,08,1, 11.9,1,1, 14.560, 10561.633, 443.081, 52888.664 25/09/14,20:13:58,12,08,1, 11.9,1,1, 14.560, 10561.625, 443.070, 52888.800 25/09/14,20:13:58,13,08,1, 11.9,1,1, 14.560, 10561.639, 443.055, 52888.709 25/09/14,20:13:58,14,08,1, 11.9,1,1, 14.560, 10561.631, 443.057, 52888.767 25/09/14,20:13:58,15,08,1, 11.9,1,1, 14.560, 10561.626, 443.083, 52888.788 25/09/14,20:13:58,16,08,1, 11.9,1,1, 14.560, 10561.618, 443.059, 52888.714 25/09/14,20:13:58,17,08,1, 11.9,1,1, 14.560, 10561.612, 443.047, 52888.718 25/09/14,20:13:58,18,08,1, 11.9,1,1, 14.560, 10561.627, 443.061, 52888.760 25/09/14,20:13:58,19,08,1, 11.9,1,1, 14.560, 10561.616, 443.069, 52888.750 25/09/14,20:13:59,00,08,1, 11.9,1,1, 14.562, 10561.615, 443.069, 52888.750 25/09/14,20:13:59,01,08,1, 11.9,1,1, 14.562, 10561.616, 443.072, 52888.710 25/09/14,20:13:59,02,08,1, 11.9,1,1, 14.562, 10561.613, 443.072, 52888.731 25/09/14,20:13:59,03,08,1, 11.9,1,1, 14.562, 10561.625, 443.073, 52888.596 25/09/14,20:13:59,04,08,1, 11.9,1,1, 14.562, 10561.626, 443.044, 52888.683 25/09/14,20:13:59,05,08,1, 11.9,1,1, 14.562, 10561.603, 443.044, 52888.669 25/09/14,20:13:59,06,08,1, 11.9,1,1, 14.562, 10561.608, 443.069, 52888.746 25/09/14,20:13:59,07,08,1, 11.9,1,1, 14.562, 10561.620, 443.058, 52888.649 25/09/14,20:13:59,08,08,1, 11.9,1,1, 14.562, 10561.614, 443.050, 52888.656 25/09/14,20:13:59,09,08,1, 11.9,1,1, 14.562, 10561.579, 443.033, 52888.697 25/09/14,20:13:59,10,08,1, 11.9,1,1, 14.562, 10561.611, 443.057, 52888.668 25/09/14,20:13:59,11,08,1, 11.9,1,1, 14.562, 10561.596, 443.025, 52888.619 25/09/14,20:13:59,12,08,1, 11.9,1,1, 14.562, 10561.591, 443.028, 52888.692 25/09/14,20:13:59,13,08,1, 11.9,1,1, 14.562, 10561.599, 443.017, 52888.662 25/09/14,20:13:59,14,08,1, 11.9,1,1, 14.562, 10561.585, 443.040, 52888.649 25/09/14,20:13:59,15,08,1, 11.9,1,1, 14.562, 10561.593, 443.049, 52888.720 25/09/14,20:13:59,16,08,1, 11.9,1,1, 14.562, 10561.589, 443.022, 52888.720 25/09/14,20:13:59,17,08,1, 11.9,1,1, 14.562, 10561.591, 443.014, 52888.637 25/09/14,20:13:59,18,08,1, 11.9,1,1, 14.562, 10561.609, 443.006, 52888.676 25/09/14,20:13:59,19,08,1, 11.9,1,1, 14.562, 10561.619, 443.016, 52888.689 25/09/14,20:14:00,00,08,1, 12.0,1,1, 14.560, 10561.615, 443.016, 52888.689 25/09/14,20:14:00,01,08,1, 12.0,1,1, 14.560, 10561.597, 442.997, 52888.583 25/09/14,20:14:00,02,08,1, 12.0,1,1, 14.560, 10561.590, 442.966, 52888.498 25/09/14,20:14:00,03,08,1, 12.0,1,1, 14.560, 10561.580, 442.972, 52888.550 25/09/14,20:14:00,04,08,1, 12.0,1,1, 14.560, 10561.563, 442.994, 52888.546 25/09/14,20:14:00,05,08,1, 12.0,1,1, 14.560, 10561.558, 442.971, 52888.559 25/09/14,20:14:00,06,08,1, 12.0,1,1, 14.560, 10561.556, 442.966, 52888.537 25/09/14,20:14:00,07,08,1, 12.0,1,1, 14.560, 10561.592, 442.966, 52888.490 25/09/14,20:14:00,08,08,1, 12.0,1,1, 14.560, 10561.583, 442.957, 52888.493 25/09/14,20:14:00,09,08,1, 12.0,1,1, 14.560, 10561.579, 442.979, 52888.553 25/09/14,20:14:00,10,08,1, 12.0,1,1, 14.560, 10561.547, 442.978, 52888.488 25/09/14,20:14:00,11,08,1, 12.0,1,1, 14.560, 10561.582, 442.981, 52888.526 25/09/14,20:14:00,12,08,1, 12.0,1,1, 14.560, 10561.551, 442.947, 52888.516 25/09/14,20:14:00,13,08,1, 12.0,1,1, 14.560, 10561.566, 442.978, 52888.473 25/09/14,20:14:00,14,08,1, 12.0,1,1, 14.560, 10561.560, 442.966, 52888.513 25/09/14,20:14:00,15,08,1, 12.0,1,1, 14.560, 10561.558, 442.926, 52888.503 25/09/14,20:14:00,16,08,1, 12.0,1,1, 14.560, 10561.580, 442.968, 52888.538 25/09/14,20:14:00,17,08,1, 12.0,1,1, 14.560, 10561.553, 442.945, 52888.527 25/09/14,20:14:00,18,08,1, 12.0,1,1, 14.560, 10561.525, 442.948, 52888.497 25/09/14,20:14:00,19,08,1, 12.0,1,1, 14.560, 10561.543, 442.947, 52888.540 25/09/14,20:14:01,00,08,1, 11.9,1,1, 14.553, 10561.540, 442.947, 52888.540 25/09/14,20:14:01,01,08,1, 11.9,1,1, 14.553, 10561.549, 442.912, 52888.475 25/09/14,20:14:01,02,08,1, 11.9,1,1, 14.553, 10561.553, 442.922, 52888.501 25/09/14,20:14:01,03,08,1, 11.9,1,1, 14.553, 10561.549, 442.923, 52888.434 25/09/14,20:14:01,04,08,1, 11.9,1,1, 14.553, 10561.560, 442.902, 52888.417 25/09/14,20:14:01,05,08,1, 11.9,1,1, 14.553, 10561.559, 442.916, 52888.405 25/09/14,20:14:01,06,08,1, 11.9,1,1, 14.553, 10561.544, 442.915, 52888.465 25/09/14,20:14:01,07,08,1, 11.9,1,1, 14.553, 10561.525, 442.917, 52888.413 25/09/14,20:14:01,08,08,1, 11.9,1,1, 14.553, 10561.572, 442.919, 52888.383 25/09/14,20:14:01,09,08,1, 11.9,1,1, 14.553, 10561.557, 442.884, 52888.440 25/09/14,20:14:01,10,08,1, 11.9,1,1, 14.553, 10561.540, 442.901, 52888.491 25/09/14,20:14:01,11,08,1, 11.9,1,1, 14.553, 10561.582, 442.911, 52888.450 25/09/14,20:14:01,12,08,1, 11.9,1,1, 14.553, 10561.524, 442.908, 52888.446 25/09/14,20:14:01,13,08,1, 11.9,1,1, 14.553, 10561.537, 442.921, 52888.437 25/09/14,20:14:01,14,08,1, 11.9,1,1, 14.553, 10561.535, 442.912, 52888.427 25/09/14,20:14:01,15,08,1, 11.9,1,1, 14.553, 10561.533, 442.898, 52888.461 25/09/14,20:14:01,16,08,1, 11.9,1,1, 14.553, 10561.526, 442.929, 52888.474 25/09/14,20:14:01,17,08,1, 11.9,1,1, 14.553, 10561.532, 442.908, 52888.474 25/09/14,20:14:01,18,08,1, 11.9,1,1, 14.553, 10561.527, 442.919, 52888.452 25/09/14,20:14:01,19,08,1, 11.9,1,1, 14.553, 10561.525, 442.882, 52888.402 25/09/14,20:14:02,00,08,1, 11.9,1,1, 14.557, 10561.523, 442.882, 52888.402 25/09/14,20:14:02,01,08,1, 11.9,1,1, 14.557, 10561.511, 442.910, 52888.458 25/09/14,20:14:02,02,08,1, 11.9,1,1, 14.557, 10561.530, 442.908, 52888.479 25/09/14,20:14:02,03,08,1, 11.9,1,1, 14.557, 10561.531, 442.887, 52888.376 25/09/14,20:14:02,04,08,1, 11.9,1,1, 14.557, 10561.510, 442.908, 52888.443 25/09/14,20:14:02,05,08,1, 11.9,1,1, 14.557, 10561.502, 442.897, 52888.459 25/09/14,20:14:02,06,08,1, 11.9,1,1, 14.557, 10561.528, 442.894, 52888.435 25/09/14,20:14:02,07,08,1, 11.9,1,1, 14.557, 10561.512, 442.920, 52888.447 25/09/14,20:14:02,08,08,1, 11.9,1,1, 14.557, 10561.507, 442.894, 52888.362 25/09/14,20:14:02,09,08,1, 11.9,1,1, 14.557, 10561.515, 442.895, 52888.429 25/09/14,20:14:02,10,08,1, 11.9,1,1, 14.557, 10561.521, 442.901, 52888.406 25/09/14,20:14:02,11,08,1, 11.9,1,1, 14.557, 10561.512, 442.901, 52888.416 25/09/14,20:14:02,12,08,1, 11.9,1,1, 14.557, 10561.495, 442.893, 52888.397 25/09/14,20:14:02,13,08,1, 11.9,1,1, 14.557, 10561.489, 442.911, 52888.398 25/09/14,20:14:02,14,08,1, 11.9,1,1, 14.557, 10561.500, 442.890, 52888.406 25/09/14,20:14:02,15,08,1, 11.9,1,1, 14.557, 10561.506, 442.872, 52888.437 25/09/14,20:14:02,16,08,1, 11.9,1,1, 14.557, 10561.501, 442.904, 52888.400 25/09/14,20:14:02,17,08,1, 11.9,1,1, 14.557, 10561.475, 442.898, 52888.426 25/09/14,20:14:02,18,08,1, 11.9,1,1, 14.557, 10561.509, 442.901, 52888.367 25/09/14,20:14:02,19,08,1, 11.9,1,1, 14.557, 10561.510, 442.878, 52888.381 25/09/14,20:14:03,00,08,1, 11.9,1,1, 14.560, 10561.507, 442.878, 52888.381 25/09/14,20:14:03,01,08,1, 11.9,1,1, 14.560, 10561.529, 442.880, 52888.417 25/09/14,20:14:03,02,08,1, 11.9,1,1, 14.560, 10561.511, 442.878, 52888.368 25/09/14,20:14:03,03,08,1, 11.9,1,1, 14.560, 10561.479, 442.902, 52888.315 25/09/14,20:14:03,04,08,1, 11.9,1,1, 14.560, 10561.504, 442.890, 52888.379 25/09/14,20:14:03,05,08,1, 11.9,1,1, 14.560, 10561.487, 442.892, 52888.419 25/09/14,20:14:03,06,08,1, 11.9,1,1, 14.560, 10561.476, 442.881, 52888.302 25/09/14,20:14:03,07,08,1, 11.9,1,1, 14.560, 10561.486, 442.885, 52888.363 25/09/14,20:14:03,08,08,1, 11.9,1,1, 14.560, 10561.481, 442.907, 52888.429 25/09/14,20:14:03,09,08,1, 11.9,1,1, 14.560, 10561.484, 442.911, 52888.376 25/09/14,20:14:03,10,08,1, 11.9,1,1, 14.560, 10561.477, 442.892, 52888.384 25/09/14,20:14:03,11,08,1, 11.9,1,1, 14.560, 10561.477, 442.875, 52888.367 25/09/14,20:14:03,12,08,1, 11.9,1,1, 14.560, 10561.502, 442.897, 52888.414 25/09/14,20:14:03,13,08,1, 11.9,1,1, 14.560, 10561.486, 442.893, 52888.321 25/09/14,20:14:03,14,08,1, 11.9,1,1, 14.560, 10561.479, 442.882, 52888.340 25/09/14,20:14:03,15,08,1, 11.9,1,1, 14.560, 10561.473, 442.894, 52888.356 25/09/14,20:14:03,16,08,1, 11.9,1,1, 14.560, 10561.483, 442.889, 52888.347 25/09/14,20:14:03,17,08,1, 11.9,1,1, 14.560, 10561.462, 442.862, 52888.286 25/09/14,20:14:03,18,08,1, 11.9,1,1, 14.560, 10561.455, 442.871, 52888.351 25/09/14,20:14:03,19,08,1, 11.9,1,1, 14.560, 10561.471, 442.867, 52888.330 25/09/14,20:14:04,00,08,1, 11.9,1,1, 14.554, 10561.465, 442.867, 52888.330 25/09/14,20:14:04,01,08,1, 11.9,1,1, 14.554, 10561.475, 442.871, 52888.360 25/09/14,20:14:04,02,08,1, 11.9,1,1, 14.554, 10561.474, 442.867, 52888.331 25/09/14,20:14:04,03,08,1, 11.9,1,1, 14.554, 10561.476, 442.859, 52888.357 25/09/14,20:14:04,04,08,1, 11.9,1,1, 14.554, 10561.458, 442.865, 52888.381 25/09/14,20:14:04,05,08,1, 11.9,1,1, 14.554, 10561.471, 442.864, 52888.333 25/09/14,20:14:04,06,08,1, 11.9,1,1, 14.554, 10561.476, 442.865, 52888.260 25/09/14,20:14:04,07,08,1, 11.9,1,1, 14.554, 10561.472, 442.865, 52888.282 25/09/14,20:14:04,08,08,1, 11.9,1,1, 14.554, 10561.500, 442.871, 52888.324 25/09/14,20:14:04,09,08,1, 11.9,1,1, 14.554, 10561.457, 442.852, 52888.269 25/09/14,20:14:04,10,08,1, 11.9,1,1, 14.554, 10561.462, 442.832, 52888.454 25/09/14,20:14:04,11,08,1, 11.9,1,1, 14.554, 10561.454, 442.840, 52888.315 25/09/14,20:14:04,12,08,1, 11.9,1,1, 14.554, 10561.470, 442.848, 52888.371 25/09/14,20:14:04,13,08,1, 11.9,1,1, 14.554, 10561.480, 442.839, 52888.249 25/09/14,20:14:04,14,08,1, 11.9,1,1, 14.554, 10561.473, 442.830, 52888.231 25/09/14,20:14:04,15,08,1, 11.9,1,1, 14.554, 10561.469, 442.828, 52888.260 25/09/14,20:14:04,16,08,1, 11.9,1,1, 14.554, 10561.467, 442.839, 52888.217 25/09/14,20:14:04,17,08,1, 11.9,1,1, 14.554, 10561.451, 442.832, 52888.288 25/09/14,20:14:04,18,08,1, 11.9,1,1, 14.554, 10561.470, 442.822, 52888.187 25/09/14,20:14:04,19,08,1, 11.9,1,1, 14.554, 10561.426, 442.853, 52888.247 25/09/14,20:14:05,00,08,1, 11.9,1,1, 14.559, 10561.423, 442.853, 52888.247 25/09/14,20:14:05,01,08,1, 11.9,1,1, 14.559, 10561.420, 442.822, 52888.303 25/09/14,20:14:05,02,08,1, 11.9,1,1, 14.559, 10561.440, 442.809, 52888.221 25/09/14,20:14:05,03,08,1, 11.9,1,1, 14.559, 10561.436, 442.849, 52888.282 25/09/14,20:14:05,04,08,1, 11.9,1,1, 14.559, 10561.426, 442.819, 52888.246 25/09/14,20:14:05,05,08,1, 11.9,1,1, 14.559, 10561.428, 442.807, 52888.204 25/09/14,20:14:05,06,08,1, 11.9,1,1, 14.559, 10561.432, 442.820, 52888.247 25/09/14,20:14:05,07,08,1, 11.9,1,1, 14.559, 10561.425, 442.811, 52888.231 25/09/14,20:14:05,08,08,1, 11.9,1,1, 14.559, 10561.439, 442.806, 52888.209 25/09/14,20:14:05,09,08,1, 11.9,1,1, 14.559, 10561.410, 442.829, 52888.260 25/09/14,20:14:05,10,08,1, 11.9,1,1, 14.559, 10561.418, 442.809, 52888.199 25/09/14,20:14:05,11,08,1, 11.9,1,1, 14.559, 10561.410, 442.816, 52888.191 25/09/14,20:14:05,12,08,1, 11.9,1,1, 14.559, 10561.413, 442.820, 52888.270 25/09/14,20:14:05,13,08,1, 11.9,1,1, 14.559, 10561.396, 442.777, 52888.217 25/09/14,20:14:05,14,08,1, 11.9,1,1, 14.559, 10561.427, 442.806, 52888.229 25/09/14,20:14:05,15,08,1, 11.9,1,1, 14.559, 10561.409, 442.812, 52888.221 25/09/14,20:14:05,16,08,1, 11.9,1,1, 14.559, 10561.422, 442.817, 52888.286 25/09/14,20:14:05,17,08,1, 11.9,1,1, 14.559, 10561.397, 442.802, 52888.177 25/09/14,20:14:05,18,08,1, 11.9,1,1, 14.559, 10561.394, 442.765, 52888.268 25/09/14,20:14:05,19,08,1, 11.9,1,1, 14.559, 10561.404, 442.789, 52888.260 25/09/14,20:14:06,00,09,1, 12.0,1,1, 14.560, 10561.398, 442.789, 52888.260 25/09/14,20:14:06,01,09,1, 12.0,1,1, 14.560, 10561.401, 442.786, 52888.193 25/09/14,20:14:06,02,09,1, 12.0,1,1, 14.560, 10561.387, 442.785, 52888.255 25/09/14,20:14:06,03,09,1, 12.0,1,1, 14.560, 10561.383, 442.787, 52888.188 25/09/14,20:14:06,04,09,1, 12.0,1,1, 14.560, 10561.379, 442.777, 52888.186 25/09/14,20:14:06,05,09,1, 12.0,1,1, 14.560, 10561.383, 442.775, 52888.242 25/09/14,20:14:06,06,09,1, 12.0,1,1, 14.560, 10561.367, 442.769, 52888.225 25/09/14,20:14:06,07,09,1, 12.0,1,1, 14.560, 10561.391, 442.768, 52888.150 25/09/14,20:14:06,08,09,1, 12.0,1,1, 14.560, 10561.384, 442.762, 52888.250 25/09/14,20:14:06,09,09,1, 12.0,1,1, 14.560, 10561.393, 442.750, 52888.119 25/09/14,20:14:06,10,09,1, 12.0,1,1, 14.560, 10561.369, 442.769, 52888.117 25/09/14,20:14:06,11,09,1, 12.0,1,1, 14.560, 10561.361, 442.773, 52888.191 25/09/14,20:14:06,12,09,1, 12.0,1,1, 14.560, 10561.370, 442.776, 52888.177 25/09/14,20:14:06,13,09,1, 12.0,1,1, 14.560, 10561.370, 442.762, 52888.214 25/09/14,20:14:06,14,09,1, 12.0,1,1, 14.560, 10561.361, 442.751, 52888.228 25/09/14,20:14:06,15,09,1, 12.0,1,1, 14.560, 10561.373, 442.746, 52888.192 25/09/14,20:14:06,16,09,1, 12.0,1,1, 14.560, 10561.347, 442.746, 52888.140 25/09/14,20:14:06,17,09,1, 12.0,1,1, 14.560, 10561.332, 442.757, 52888.089 25/09/14,20:14:06,18,09,1, 12.0,1,1, 14.560, 10561.353, 442.760, 52888.208 25/09/14,20:14:06,19,09,1, 12.0,1,1, 14.560, 10561.337, 442.759, 52888.195 25/09/14,20:14:07,00,09,1, 11.9,1,1, 14.557, 10561.332, 442.759, 52888.195 25/09/14,20:14:07,01,09,1, 11.9,1,1, 14.557, 10561.355, 442.734, 52888.098 25/09/14,20:14:07,02,09,1, 11.9,1,1, 14.557, 10561.356, 442.777, 52888.222 25/09/14,20:14:07,03,09,1, 11.9,1,1, 14.557, 10561.350, 442.757, 52888.195 25/09/14,20:14:07,04,09,1, 11.9,1,1, 14.557, 10561.331, 442.730, 52888.179 25/09/14,20:14:07,05,09,1, 11.9,1,1, 14.557, 10561.339, 442.738, 52888.161 25/09/14,20:14:07,06,09,1, 11.9,1,1, 14.557, 10561.357, 442.731, 52888.140 25/09/14,20:14:07,07,09,1, 11.9,1,1, 14.557, 10561.340, 442.745, 52888.161 25/09/14,20:14:07,08,09,1, 11.9,1,1, 14.557, 10561.338, 442.711, 52888.057 25/09/14,20:14:07,09,09,1, 11.9,1,1, 14.557, 10561.333, 442.736, 52888.114 25/09/14,20:14:07,10,09,1, 11.9,1,1, 14.557, 10561.330, 442.730, 52888.180 25/09/14,20:14:07,11,09,1, 11.9,1,1, 14.557, 10561.361, 442.698, 52888.085 25/09/14,20:14:07,12,09,1, 11.9,1,1, 14.557, 10561.321, 442.721, 52888.094 25/09/14,20:14:07,13,09,1, 11.9,1,1, 14.557, 10561.335, 442.723, 52888.095 25/09/14,20:14:07,14,09,1, 11.9,1,1, 14.557, 10561.356, 442.712, 52888.140 25/09/14,20:14:07,15,09,1, 11.9,1,1, 14.557, 10561.323, 442.733, 52888.138 25/09/14,20:14:07,16,09,1, 11.9,1,1, 14.557, 10561.319, 442.727, 52888.123 25/09/14,20:14:07,17,09,1, 11.9,1,1, 14.557, 10561.324, 442.700, 52888.108 25/09/14,20:14:07,18,09,1, 11.9,1,1, 14.557, 10561.318, 442.735, 52888.082 25/09/14,20:14:07,19,09,1, 11.9,1,1, 14.557, 10561.316, 442.721, 52888.152 25/09/14,20:14:08,00,08,1, 12.0,1,1, 14.554, 10561.315, 442.721, 52888.152 25/09/14,20:14:08,01,08,1, 12.0,1,1, 14.554, 10561.307, 442.694, 52888.098 25/09/14,20:14:08,02,08,1, 12.0,1,1, 14.554, 10561.306, 442.746, 52888.099 25/09/14,20:14:08,03,08,1, 12.0,1,1, 14.554, 10561.314, 442.695, 52888.014 25/09/14,20:14:08,04,08,1, 12.0,1,1, 14.554, 10561.335, 442.670, 52888.177 25/09/14,20:14:08,05,08,1, 12.0,1,1, 14.554, 10561.315, 442.687, 52888.007 25/09/14,20:14:08,06,08,1, 12.0,1,1, 14.554, 10561.325, 442.712, 52888.049 25/09/14,20:14:08,07,08,1, 12.0,1,1, 14.554, 10561.313, 442.684, 52888.124 25/09/14,20:14:08,08,08,1, 12.0,1,1, 14.554, 10561.320, 442.691, 52888.100 25/09/14,20:14:08,09,08,1, 12.0,1,1, 14.554, 10561.317, 442.675, 52888.084 25/09/14,20:14:08,10,08,1, 12.0,1,1, 14.554, 10561.324, 442.664, 52888.066 25/09/14,20:14:08,11,08,1, 12.0,1,1, 14.554, 10561.327, 442.682, 52888.041 25/09/14,20:14:08,12,08,1, 12.0,1,1, 14.554, 10561.298, 442.696, 52888.087 25/09/14,20:14:08,13,08,1, 12.0,1,1, 14.554, 10561.293, 442.680, 52888.105 25/09/14,20:14:08,14,08,1, 12.0,1,1, 14.554, 10561.313, 442.664, 52888.131 25/09/14,20:14:08,15,08,1, 12.0,1,1, 14.554, 10561.332, 442.665, 52888.045 25/09/14,20:14:08,16,08,1, 12.0,1,1, 14.554, 10561.305, 442.661, 52888.110 25/09/14,20:14:08,17,08,1, 12.0,1,1, 14.554, 10561.308, 442.666, 52888.039 25/09/14,20:14:08,18,08,1, 12.0,1,1, 14.554, 10561.293, 442.674, 52888.029 25/09/14,20:14:08,19,08,1, 12.0,1,1, 14.554, 10561.294, 442.670, 52888.074 25/09/14,20:14:09,00,08,1, 11.9,1,1, 14.553, 10561.290, 442.670, 52888.074 25/09/14,20:14:09,01,08,1, 11.9,1,1, 14.553, 10561.299, 442.670, 52888.115 25/09/14,20:14:09,02,08,1, 11.9,1,1, 14.553, 10561.326, 442.667, 52888.107 25/09/14,20:14:09,03,08,1, 11.9,1,1, 14.553, 10561.305, 442.655, 52888.041 25/09/14,20:14:09,04,08,1, 11.9,1,1, 14.553, 10561.316, 442.650, 52888.121 25/09/14,20:14:09,05,08,1, 11.9,1,1, 14.553, 10561.311, 442.652, 52888.055 25/09/14,20:14:09,06,08,1, 11.9,1,1, 14.553, 10561.286, 442.634, 52888.013 25/09/14,20:14:09,07,08,1, 11.9,1,1, 14.553, 10561.315, 442.632, 52888.007 25/09/14,20:14:09,08,08,1, 11.9,1,1, 14.553, 10561.287, 442.655, 52888.014 25/09/14,20:14:09,09,08,1, 11.9,1,1, 14.553, 10561.276, 442.667, 52888.104 25/09/14,20:14:09,10,08,1, 11.9,1,1, 14.553, 10561.283, 442.632, 52888.058 25/09/14,20:14:09,11,08,1, 11.9,1,1, 14.553, 10561.300, 442.627, 52888.050 25/09/14,20:14:09,12,08,1, 11.9,1,1, 14.553, 10561.284, 442.636, 52888.011 25/09/14,20:14:09,13,08,1, 11.9,1,1, 14.553, 10561.275, 442.631, 52888.031 25/09/14,20:14:09,14,08,1, 11.9,1,1, 14.553, 10561.292, 442.615, 52888.051 25/09/14,20:14:09,15,08,1, 11.9,1,1, 14.553, 10561.307, 442.637, 52887.974 25/09/14,20:14:09,16,08,1, 11.9,1,1, 14.553, 10561.302, 442.628, 52887.994 25/09/14,20:14:09,17,08,1, 11.9,1,1, 14.553, 10561.300, 442.639, 52888.016 25/09/14,20:14:09,18,08,1, 11.9,1,1, 14.553, 10561.282, 442.605, 52888.015 25/09/14,20:14:09,19,08,1, 11.9,1,1, 14.553, 10561.269, 442.615, 52887.998 25/09/14,20:14:10,00,08,1, 11.9,1,1, 14.557, 10561.265, 442.615, 52887.998 25/09/14,20:14:10,01,08,1, 11.9,1,1, 14.557, 10561.269, 442.603, 52888.017 25/09/14,20:14:10,02,08,1, 11.9,1,1, 14.557, 10561.301, 442.610, 52888.013 25/09/14,20:14:10,03,08,1, 11.9,1,1, 14.557, 10561.272, 442.592, 52887.978 25/09/14,20:14:10,04,08,1, 11.9,1,1, 14.557, 10561.301, 442.590, 52888.033 25/09/14,20:14:10,05,08,1, 11.9,1,1, 14.557, 10561.283, 442.600, 52887.941 25/09/14,20:14:10,06,08,1, 11.9,1,1, 14.557, 10561.261, 442.566, 52887.960 25/09/14,20:14:10,07,08,1, 11.9,1,1, 14.557, 10561.259, 442.557, 52887.973 25/09/14,20:14:10,08,08,1, 11.9,1,1, 14.557, 10561.272, 442.578, 52887.972 25/09/14,20:14:10,09,08,1, 11.9,1,1, 14.557, 10561.280, 442.586, 52887.955 25/09/14,20:14:10,10,08,1, 11.9,1,1, 14.557, 10561.256, 442.561, 52887.959 25/09/14,20:14:10,11,08,1, 11.9,1,1, 14.557, 10561.273, 442.574, 52887.948 25/09/14,20:14:10,12,08,1, 11.9,1,1, 14.557, 10561.259, 442.573, 52887.916 25/09/14,20:14:10,13,08,1, 11.9,1,1, 14.557, 10561.273, 442.554, 52888.023 25/09/14,20:14:10,14,08,1, 11.9,1,1, 14.557, 10561.266, 442.567, 52887.990 25/09/14,20:14:10,15,08,1, 11.9,1,1, 14.557, 10561.283, 442.572, 52888.006 25/09/14,20:14:10,16,08,1, 11.9,1,1, 14.557, 10561.251, 442.582, 52887.994 25/09/14,20:14:10,17,08,1, 11.9,1,1, 14.557, 10561.277, 442.557, 52887.997 25/09/14,20:14:10,18,08,1, 11.9,1,1, 14.557, 10561.250, 442.554, 52887.929 25/09/14,20:14:10,19,08,1, 11.9,1,1, 14.557, 10561.227, 442.544, 52887.997 25/09/14,20:14:11,00,09,1, 12.0,1,1, 14.557, 10561.223, 442.544, 52887.997 25/09/14,20:14:11,01,09,1, 12.0,1,1, 14.557, 10561.256, 442.562, 52887.983 25/09/14,20:14:11,02,09,1, 12.0,1,1, 14.557, 10561.243, 442.552, 52887.918 25/09/14,20:14:11,03,09,1, 12.0,1,1, 14.557, 10561.243, 442.571, 52887.987 25/09/14,20:14:11,04,09,1, 12.0,1,1, 14.557, 10561.252, 442.571, 52887.940 25/09/14,20:14:11,05,09,1, 12.0,1,1, 14.557, 10561.230, 442.564, 52887.934 25/09/14,20:14:11,06,09,1, 12.0,1,1, 14.557, 10561.236, 442.542, 52887.922 25/09/14,20:14:11,07,09,1, 12.0,1,1, 14.557, 10561.221, 442.555, 52887.929 25/09/14,20:14:11,08,09,1, 12.0,1,1, 14.557, 10561.227, 442.567, 52887.920 25/09/14,20:14:11,09,09,1, 12.0,1,1, 14.557, 10561.192, 442.573, 52887.915 25/09/14,20:14:11,10,09,1, 12.0,1,1, 14.557, 10561.216, 442.563, 52887.949 25/09/14,20:14:11,11,09,1, 12.0,1,1, 14.557, 10561.207, 442.555, 52887.979 25/09/14,20:14:11,12,09,1, 12.0,1,1, 14.557, 10561.202, 442.543, 52887.912 25/09/14,20:14:11,13,09,1, 12.0,1,1, 14.557, 10561.193, 442.540, 52887.956 25/09/14,20:14:11,14,09,1, 12.0,1,1, 14.557, 10561.191, 442.544, 52887.908 25/09/14,20:14:11,15,09,1, 12.0,1,1, 14.557, 10561.190, 442.558, 52887.899 25/09/14,20:14:11,16,09,1, 12.0,1,1, 14.557, 10561.179, 442.535, 52887.897 25/09/14,20:14:11,17,09,1, 12.0,1,1, 14.557, 10561.183, 442.563, 52887.905 25/09/14,20:14:11,18,09,1, 12.0,1,1, 14.557, 10561.172, 442.556, 52887.915 25/09/14,20:14:11,19,09,1, 12.0,1,1, 14.557, 10561.181, 442.560, 52887.980 25/09/14,20:14:12,00,08,1, 11.9,1,1, 14.555, 10561.173, 442.560, 52887.980 25/09/14,20:14:12,01,08,1, 11.9,1,1, 14.555, 10561.164, 442.545, 52887.931 25/09/14,20:14:12,02,08,1, 11.9,1,1, 14.555, 10561.165, 442.542, 52887.868 25/09/14,20:14:12,03,08,1, 11.9,1,1, 14.555, 10561.172, 442.544, 52887.948 25/09/14,20:14:12,04,08,1, 11.9,1,1, 14.555, 10561.135, 442.542, 52887.959 25/09/14,20:14:12,05,08,1, 11.9,1,1, 14.555, 10561.126, 442.526, 52887.915 25/09/14,20:14:12,06,08,1, 11.9,1,1, 14.555, 10561.159, 442.518, 52887.894 25/09/14,20:14:12,07,08,1, 11.9,1,1, 14.555, 10561.157, 442.527, 52887.940 25/09/14,20:14:12,08,08,1, 11.9,1,1, 14.555, 10561.140, 442.519, 52887.848 25/09/14,20:14:12,09,08,1, 11.9,1,1, 14.555, 10561.155, 442.512, 52887.938 25/09/14,20:14:12,10,08,1, 11.9,1,1, 14.555, 10561.148, 442.503, 52887.900 25/09/14,20:14:12,11,08,1, 11.9,1,1, 14.555, 10561.129, 442.523, 52887.950 25/09/14,20:14:12,12,08,1, 11.9,1,1, 14.555, 10561.125, 442.511, 52887.922 25/09/14,20:14:12,13,08,1, 11.9,1,1, 14.555, 10561.104, 442.526, 52887.889 25/09/14,20:14:12,14,08,1, 11.9,1,1, 14.555, 10561.112, 442.521, 52887.928 25/09/14,20:14:12,15,08,1, 11.9,1,1, 14.555, 10561.129, 442.483, 52887.808 25/09/14,20:14:12,16,08,1, 11.9,1,1, 14.555, 10561.116, 442.514, 52887.922 25/09/14,20:14:12,17,08,1, 11.9,1,1, 14.555, 10561.134, 442.512, 52887.912 25/09/14,20:14:12,18,08,1, 11.9,1,1, 14.555, 10561.120, 442.517, 52887.916 25/09/14,20:14:12,19,08,1, 11.9,1,1, 14.555, 10561.115, 442.508, 52887.895 25/09/14,20:14:13,00,09,1, 11.9,1,1, 14.554, 10561.106, 442.508, 52887.895 25/09/14,20:14:13,01,09,1, 11.9,1,1, 14.554, 10561.116, 442.511, 52887.850 25/09/14,20:14:13,02,09,1, 11.9,1,1, 14.554, 10561.087, 442.500, 52887.865 25/09/14,20:14:13,03,09,1, 11.9,1,1, 14.554, 10561.100, 442.491, 52887.836 25/09/14,20:14:13,04,09,1, 11.9,1,1, 14.554, 10561.057, 442.489, 52887.893 25/09/14,20:14:13,05,09,1, 11.9,1,1, 14.554, 10561.071, 442.496, 52887.852 25/09/14,20:14:13,06,09,1, 11.9,1,1, 14.554, 10561.070, 442.481, 52887.862 25/09/14,20:14:13,07,09,1, 11.9,1,1, 14.554, 10561.068, 442.510, 52887.851 25/09/14,20:14:13,08,09,1, 11.9,1,1, 14.554, 10561.050, 442.500, 52887.858 25/09/14,20:14:13,09,09,1, 11.9,1,1, 14.554, 10561.090, 442.489, 52887.852 25/09/14,20:14:13,10,09,1, 11.9,1,1, 14.554, 10561.090, 442.508, 52887.867 25/09/14,20:14:13,11,09,1, 11.9,1,1, 14.554, 10561.073, 442.499, 52887.928 25/09/14,20:14:13,12,09,1, 11.9,1,1, 14.554, 10561.070, 442.477, 52887.865 25/09/14,20:14:13,13,09,1, 11.9,1,1, 14.554, 10561.061, 442.484, 52887.886 25/09/14,20:14:13,14,09,1, 11.9,1,1, 14.554, 10561.069, 442.474, 52887.854 25/09/14,20:14:13,15,09,1, 11.9,1,1, 14.554, 10561.052, 442.482, 52887.827 25/09/14,20:14:13,16,09,1, 11.9,1,1, 14.554, 10561.061, 442.478, 52887.805 25/09/14,20:14:13,17,09,1, 11.9,1,1, 14.554, 10561.050, 442.466, 52887.798 25/09/14,20:14:13,18,09,1, 11.9,1,1, 14.554, 10561.046, 442.476, 52887.806 25/09/14,20:14:13,19,09,1, 11.9,1,1, 14.554, 10561.033, 442.471, 52887.806 25/09/14,20:14:14,00,10,1, 11.9,1,1, 14.556, 10561.031, 442.471, 52887.806 25/09/14,20:14:14,01,10,1, 11.9,1,1, 14.556, 10561.058, 442.482, 52887.846 25/09/14,20:14:14,02,10,1, 11.9,1,1, 14.556, 10561.061, 442.469, 52887.827 25/09/14,20:14:14,03,10,1, 11.9,1,1, 14.556, 10561.052, 442.479, 52887.887 25/09/14,20:14:14,04,10,1, 11.9,1,1, 14.556, 10561.058, 442.469, 52887.832 25/09/14,20:14:14,05,10,1, 11.9,1,1, 14.556, 10561.037, 442.475, 52887.858 25/09/14,20:14:14,06,10,1, 11.9,1,1, 14.556, 10561.049, 442.455, 52887.844 25/09/14,20:14:14,07,10,1, 11.9,1,1, 14.556, 10561.024, 442.449, 52887.820 25/09/14,20:14:14,08,10,1, 11.9,1,1, 14.556, 10561.027, 442.447, 52887.802 25/09/14,20:14:14,09,10,1, 11.9,1,1, 14.556, 10561.031, 442.468, 52887.775 25/09/14,20:14:14,10,10,1, 11.9,1,1, 14.556, 10561.040, 442.440, 52887.777 25/09/14,20:14:14,11,10,1, 11.9,1,1, 14.556, 10561.039, 442.456, 52887.799 25/09/14,20:14:14,12,10,1, 11.9,1,1, 14.556, 10561.038, 442.417, 52887.796 25/09/14,20:14:14,13,10,1, 11.9,1,1, 14.556, 10561.015, 442.470, 52887.847 25/09/14,20:14:14,14,10,1, 11.9,1,1, 14.556, 10561.034, 442.447, 52887.811 25/09/14,20:14:14,15,10,1, 11.9,1,1, 14.556, 10561.027, 442.455, 52887.833 25/09/14,20:14:14,16,10,1, 11.9,1,1, 14.556, 10561.005, 442.435, 52887.802 25/09/14,20:14:14,17,10,1, 11.9,1,1, 14.556, 10561.003, 442.446, 52887.777 25/09/14,20:14:14,18,10,1, 11.9,1,1, 14.556, 10561.014, 442.439, 52887.805 25/09/14,20:14:14,19,10,1, 11.9,1,1, 14.556, 10560.978, 442.438, 52887.836 25/09/14,20:14:15,00,09,1, 11.9,1,1, 14.557, 10560.973, 442.438, 52887.836 25/09/14,20:14:15,01,09,1, 11.9,1,1, 14.557, 10561.001, 442.433, 52887.822 25/09/14,20:14:15,02,09,1, 11.9,1,1, 14.557, 10561.003, 442.439, 52887.875 25/09/14,20:14:15,03,09,1, 11.9,1,1, 14.557, 10560.998, 442.443, 52887.883 25/09/14,20:14:15,04,09,1, 11.9,1,1, 14.557, 10561.009, 442.446, 52887.835 25/09/14,20:14:15,05,09,1, 11.9,1,1, 14.557, 10560.965, 442.438, 52887.850 25/09/14,20:14:15,06,09,1, 11.9,1,1, 14.557, 10560.996, 442.417, 52887.862 25/09/14,20:14:15,07,09,1, 11.9,1,1, 14.557, 10560.947, 442.399, 52887.754 25/09/14,20:14:15,08,09,1, 11.9,1,1, 14.557, 10560.977, 442.379, 52887.609 25/09/14,20:14:15,09,09,1, 11.9,1,1, 14.557, 10560.924, 442.423, 52887.908 25/09/14,20:14:15,10,09,1, 11.9,1,1, 14.557, 10560.984, 442.401, 52887.842 25/09/14,20:14:15,11,09,1, 11.9,1,1, 14.557, 10560.983, 442.385, 52887.733 25/09/14,20:14:15,12,09,1, 11.9,1,1, 14.557, 10560.948, 442.365, 52887.767 25/09/14,20:14:15,13,09,1, 11.9,1,1, 14.557, 10560.953, 442.399, 52887.829 25/09/14,20:14:15,14,09,1, 11.9,1,1, 14.557, 10560.943, 442.390, 52887.825 25/09/14,20:14:15,15,09,1, 11.9,1,1, 14.557, 10560.934, 442.378, 52887.806 25/09/14,20:14:15,16,09,1, 11.9,1,1, 14.557, 10560.947, 442.376, 52887.782 25/09/14,20:14:15,17,09,1, 11.9,1,1, 14.557, 10560.933, 442.354, 52887.795 25/09/14,20:14:15,18,09,1, 11.9,1,1, 14.557, 10560.917, 442.337, 52887.706 25/09/14,20:14:15,19,09,1, 11.9,1,1, 14.557, 10560.941, 442.333, 52887.707 25/09/14,20:14:16,00,09,1, 11.9,1,1, 14.557, 10560.939, 442.333, 52887.707 25/09/14,20:14:16,01,09,1, 11.9,1,1, 14.557, 10560.914, 442.340, 52887.605 25/09/14,20:14:16,02,09,1, 11.9,1,1, 14.557, 10560.918, 442.337, 52887.786 25/09/14,20:14:16,03,09,1, 11.9,1,1, 14.557, 10560.905, 442.341, 52887.797 25/09/14,20:14:16,04,09,1, 11.9,1,1, 14.557, 10560.859, 442.325, 52887.752 25/09/14,20:14:16,05,09,1, 11.9,1,1, 14.557, 10560.880, 442.328, 52887.751 25/09/14,20:14:16,06,09,1, 11.9,1,1, 14.557, 10560.886, 442.318, 52887.715 25/09/14,20:14:16,07,09,1, 11.9,1,1, 14.557, 10560.897, 442.316, 52887.767 25/09/14,20:14:16,08,09,1, 11.9,1,1, 14.557, 10560.874, 442.308, 52887.701 25/09/14,20:14:16,09,09,1, 11.9,1,1, 14.557, 10560.872, 442.302, 52887.662 25/09/14,20:14:16,10,09,1, 11.9,1,1, 14.557, 10560.859, 442.312, 52887.735 25/09/14,20:14:16,11,09,1, 11.9,1,1, 14.557, 10560.851, 442.278, 52887.729 25/09/14,20:14:16,12,09,1, 11.9,1,1, 14.557, 10560.826, 442.305, 52887.672 25/09/14,20:14:16,13,09,1, 11.9,1,1, 14.557, 10560.826, 442.295, 52887.693 25/09/14,20:14:16,14,09,1, 11.9,1,1, 14.557, 10560.844, 442.285, 52887.695 25/09/14,20:14:16,15,09,1, 11.9,1,1, 14.557, 10560.840, 442.303, 52887.739 25/09/14,20:14:16,16,09,1, 11.9,1,1, 14.557, 10560.836, 442.276, 52887.740 25/09/14,20:14:16,17,09,1, 11.9,1,1, 14.557, 10560.817, 442.297, 52887.755 25/09/14,20:14:16,18,09,1, 11.9,1,1, 14.557, 10560.841, 442.281, 52887.743 25/09/14,20:14:16,19,09,1, 11.9,1,1, 14.557, 10560.832, 442.294, 52887.715 25/09/14,20:14:17,00,09,1, 11.9,1,1, 14.554, 10560.831, 442.294, 52887.715 25/09/14,20:14:17,01,09,1, 11.9,1,1, 14.554, 10560.813, 442.258, 52887.734 25/09/14,20:14:17,02,09,1, 11.9,1,1, 14.554, 10560.792, 442.281, 52887.701 25/09/14,20:14:17,03,09,1, 11.9,1,1, 14.554, 10560.789, 442.254, 52887.684 25/09/14,20:14:17,04,09,1, 11.9,1,1, 14.554, 10560.815, 442.261, 52887.669 25/09/14,20:14:17,05,09,1, 11.9,1,1, 14.554, 10560.772, 442.249, 52887.696 25/09/14,20:14:17,06,09,1, 11.9,1,1, 14.554, 10560.778, 442.243, 52887.739 25/09/14,20:14:17,07,09,1, 11.9,1,1, 14.554, 10560.784, 442.235, 52887.680 25/09/14,20:14:17,08,09,1, 11.9,1,1, 14.554, 10560.806, 442.240, 52887.659 25/09/14,20:14:17,09,09,1, 11.9,1,1, 14.554, 10560.786, 442.218, 52887.620 25/09/14,20:14:17,10,09,1, 11.9,1,1, 14.554, 10560.797, 442.219, 52887.646 25/09/14,20:14:17,11,09,1, 11.9,1,1, 14.554, 10560.767, 442.229, 52887.696 25/09/14,20:14:17,12,09,1, 11.9,1,1, 14.554, 10560.750, 442.200, 52887.667 25/09/14,20:14:17,13,09,1, 11.9,1,1, 14.554, 10560.735, 442.219, 52887.710 25/09/14,20:14:17,14,09,1, 11.9,1,1, 14.554, 10560.756, 442.195, 52887.585 25/09/14,20:14:17,15,09,1, 11.9,1,1, 14.554, 10560.757, 442.194, 52887.649 25/09/14,20:14:17,16,09,1, 11.9,1,1, 14.554, 10560.759, 442.187, 52887.690 25/09/14,20:14:17,17,09,1, 11.9,1,1, 14.554, 10560.738, 442.188, 52887.694 25/09/14,20:14:17,18,09,1, 11.9,1,1, 14.554, 10560.741, 442.191, 52887.635 25/09/14,20:14:17,19,09,1, 11.9,1,1, 14.554, 10560.749, 442.168, 52887.670 25/09/14,20:14:18,00,09,1, 11.9,1,1, 14.553, 10560.747, 442.168, 52887.670 25/09/14,20:14:18,01,09,1, 11.9,1,1, 14.553, 10560.721, 442.162, 52887.672 25/09/14,20:14:18,02,09,1, 11.9,1,1, 14.553, 10560.717, 442.157, 52887.625 25/09/14,20:14:18,03,09,1, 11.9,1,1, 14.553, 10560.721, 442.134, 52887.662 25/09/14,20:14:18,04,09,1, 11.9,1,1, 14.553, 10560.720, 442.149, 52887.610 25/09/14,20:14:18,05,09,1, 11.9,1,1, 14.553, 10560.703, 442.144, 52887.625 25/09/14,20:14:18,06,09,1, 11.9,1,1, 14.553, 10560.708, 442.135, 52887.596 25/09/14,20:14:18,07,09,1, 11.9,1,1, 14.553, 10560.687, 442.112, 52887.573 25/09/14,20:14:18,08,09,1, 11.9,1,1, 14.553, 10560.691, 442.131, 52887.641 25/09/14,20:14:18,09,09,1, 11.9,1,1, 14.553, 10560.686, 442.131, 52887.591 25/09/14,20:14:18,10,09,1, 11.9,1,1, 14.553, 10560.682, 442.111, 52887.572 25/09/14,20:14:18,11,09,1, 11.9,1,1, 14.553, 10560.699, 442.083, 52887.598 25/09/14,20:14:18,12,09,1, 11.9,1,1, 14.553, 10560.681, 442.085, 52887.630 25/09/14,20:14:18,13,09,1, 11.9,1,1, 14.553, 10560.675, 442.095, 52887.630 25/09/14,20:14:18,14,09,1, 11.9,1,1, 14.553, 10560.656, 442.087, 52887.568 25/09/14,20:14:18,15,09,1, 11.9,1,1, 14.553, 10560.655, 442.079, 52887.563 25/09/14,20:14:18,16,09,1, 11.9,1,1, 14.553, 10560.646, 442.075, 52887.615 25/09/14,20:14:18,17,09,1, 11.9,1,1, 14.553, 10560.686, 442.073, 52887.606 25/09/14,20:14:18,18,09,1, 11.9,1,1, 14.553, 10560.652, 442.066, 52887.609 25/09/14,20:14:18,19,09,1, 11.9,1,1, 14.553, 10560.622, 442.062, 52887.620 25/09/14,20:14:19,00,10,1, 12.0,1,1, 14.550, 10560.614, 442.062, 52887.620 25/09/14,20:14:19,01,10,1, 12.0,1,1, 14.550, 10560.645, 442.054, 52887.601 25/09/14,20:14:19,02,10,1, 12.0,1,1, 14.550, 10560.631, 442.046, 52887.547 25/09/14,20:14:19,03,10,1, 12.0,1,1, 14.550, 10560.622, 442.047, 52887.603 25/09/14,20:14:19,04,10,1, 12.0,1,1, 14.550, 10560.631, 442.055, 52887.608 25/09/14,20:14:19,05,10,1, 12.0,1,1, 14.550, 10560.627, 442.062, 52887.562 25/09/14,20:14:19,06,10,1, 12.0,1,1, 14.550, 10560.635, 442.039, 52887.522 25/09/14,20:14:19,07,10,1, 12.0,1,1, 14.550, 10560.633, 442.036, 52887.598 25/09/14,20:14:19,08,10,1, 12.0,1,1, 14.550, 10560.615, 442.022, 52887.497 25/09/14,20:14:19,09,10,1, 12.0,1,1, 14.550, 10560.620, 442.023, 52887.525 25/09/14,20:14:19,10,10,1, 12.0,1,1, 14.550, 10560.646, 442.015, 52887.564 25/09/14,20:14:19,11,10,1, 12.0,1,1, 14.550, 10560.608, 442.029, 52887.543 25/09/14,20:14:19,12,10,1, 12.0,1,1, 14.550, 10560.606, 441.991, 52887.524 25/09/14,20:14:19,13,10,1, 12.0,1,1, 14.550, 10560.613, 441.996, 52887.514 25/09/14,20:14:19,14,10,1, 12.0,1,1, 14.550, 10560.619, 441.974, 52887.484 25/09/14,20:14:19,15,10,1, 12.0,1,1, 14.550, 10560.610, 441.970, 52887.502 25/09/14,20:14:19,16,10,1, 12.0,1,1, 14.550, 10560.588, 441.985, 52887.591 25/09/14,20:14:19,17,10,1, 12.0,1,1, 14.550, 10560.589, 441.971, 52887.522 25/09/14,20:14:19,18,10,1, 12.0,1,1, 14.550, 10560.571, 441.967, 52887.516 25/09/14,20:14:19,19,10,1, 12.0,1,1, 14.550, 10560.577, 441.947, 52887.527 25/09/14,20:14:20,00,09,1, 11.9,1,1, 14.556, 10560.572, 441.947, 52887.527 25/09/14,20:14:20,01,09,1, 11.9,1,1, 14.556, 10560.585, 441.939, 52887.526 25/09/14,20:14:20,02,09,1, 11.9,1,1, 14.556, 10560.582, 441.931, 52887.508 25/09/14,20:14:20,03,09,1, 11.9,1,1, 14.556, 10560.594, 441.940, 52887.564 25/09/14,20:14:20,04,09,1, 11.9,1,1, 14.556, 10560.587, 441.928, 52887.497 25/09/14,20:14:20,05,09,1, 11.9,1,1, 14.556, 10560.542, 441.908, 52887.513 25/09/14,20:14:20,06,09,1, 11.9,1,1, 14.556, 10560.563, 441.924, 52887.517 25/09/14,20:14:20,07,09,1, 11.9,1,1, 14.556, 10560.550, 441.902, 52887.495 25/09/14,20:14:20,08,09,1, 11.9,1,1, 14.556, 10560.542, 441.902, 52887.532 25/09/14,20:14:20,09,09,1, 11.9,1,1, 14.556, 10560.558, 441.900, 52887.476 25/09/14,20:14:20,10,09,1, 11.9,1,1, 14.556, 10560.539, 441.896, 52887.474 25/09/14,20:14:20,11,09,1, 11.9,1,1, 14.556, 10560.517, 441.876, 52887.567 25/09/14,20:14:20,12,09,1, 11.9,1,1, 14.556, 10560.540, 441.910, 52887.532 25/09/14,20:14:20,13,09,1, 11.9,1,1, 14.556, 10560.509, 441.860, 52887.465 25/09/14,20:14:20,14,09,1, 11.9,1,1, 14.556, 10560.516, 441.884, 52887.501 25/09/14,20:14:20,15,09,1, 11.9,1,1, 14.556, 10560.487, 441.864, 52887.530 25/09/14,20:14:20,16,09,1, 11.9,1,1, 14.556, 10560.476, 441.872, 52887.495 25/09/14,20:14:20,17,09,1, 11.9,1,1, 14.556, 10560.498, 441.849, 52887.487 25/09/14,20:14:20,18,09,1, 11.9,1,1, 14.556, 10560.480, 441.825, 52887.453 25/09/14,20:14:20,19,09,1, 11.9,1,1, 14.556, 10560.477, 441.847, 52887.498 25/09/14,20:14:21,00,09,1, 11.9,1,1, 14.554, 10560.472, 441.847, 52887.498 25/09/14,20:14:21,01,09,1, 11.9,1,1, 14.554, 10560.473, 441.820, 52887.517 25/09/14,20:14:21,02,09,1, 11.9,1,1, 14.554, 10560.487, 441.828, 52887.512 25/09/14,20:14:21,03,09,1, 11.9,1,1, 14.554, 10560.454, 441.812, 52887.446 25/09/14,20:14:21,04,09,1, 11.9,1,1, 14.554, 10560.497, 441.838, 52887.541 25/09/14,20:14:21,05,09,1, 11.9,1,1, 14.554, 10560.473, 441.796, 52887.461 25/09/14,20:14:21,06,09,1, 11.9,1,1, 14.554, 10560.478, 441.831, 52887.452 25/09/14,20:14:21,07,09,1, 11.9,1,1, 14.554, 10560.446, 441.795, 52887.450 25/09/14,20:14:21,08,09,1, 11.9,1,1, 14.554, 10560.442, 441.821, 52887.455 25/09/14,20:14:21,09,09,1, 11.9,1,1, 14.554, 10560.440, 441.778, 52887.436 25/09/14,20:14:21,10,09,1, 11.9,1,1, 14.554, 10560.456, 441.776, 52887.505 25/09/14,20:14:21,11,09,1, 11.9,1,1, 14.554, 10560.424, 441.758, 52887.486 25/09/14,20:14:21,12,09,1, 11.9,1,1, 14.554, 10560.433, 441.756, 52887.376 25/09/14,20:14:21,13,09,1, 11.9,1,1, 14.554, 10560.429, 441.771, 52887.507 25/09/14,20:14:21,14,09,1, 11.9,1,1, 14.554, 10560.418, 441.790, 52887.520 25/09/14,20:14:21,15,09,1, 11.9,1,1, 14.554, 10560.419, 441.801, 52887.503 25/09/14,20:14:21,16,09,1, 11.9,1,1, 14.554, 10560.447, 441.742, 52887.434 25/09/14,20:14:21,17,09,1, 11.9,1,1, 14.554, 10560.428, 441.744, 52887.513 25/09/14,20:14:21,18,09,1, 11.9,1,1, 14.554, 10560.382, 441.728, 52887.467 25/09/14,20:14:21,19,09,1, 11.9,1,1, 14.554, 10560.373, 441.735, 52887.407 25/09/14,20:14:22,00,09,1, 11.9,1,1, 14.554, 10560.372, 441.735, 52887.407 25/09/14,20:14:22,01,09,1, 11.9,1,1, 14.554, 10560.359, 441.730, 52887.434 25/09/14,20:14:22,02,09,1, 11.9,1,1, 14.554, 10560.366, 441.720, 52887.461 25/09/14,20:14:22,03,09,1, 11.9,1,1, 14.554, 10560.382, 441.732, 52887.467 25/09/14,20:14:22,04,09,1, 11.9,1,1, 14.554, 10560.344, 441.747, 52887.509 25/09/14,20:14:22,05,09,1, 11.9,1,1, 14.554, 10560.339, 441.744, 52887.391 25/09/14,20:14:22,06,09,1, 11.9,1,1, 14.554, 10560.318, 441.750, 52887.463 25/09/14,20:14:22,07,09,1, 11.9,1,1, 14.554, 10560.320, 441.731, 52887.471 25/09/14,20:14:22,08,09,1, 11.9,1,1, 14.554, 10560.333, 441.733, 52887.479 25/09/14,20:14:22,09,09,1, 11.9,1,1, 14.554, 10560.309, 441.749, 52887.487 25/09/14,20:14:22,10,09,1, 11.9,1,1, 14.554, 10560.338, 441.713, 52887.386 25/09/14,20:14:22,11,09,1, 11.9,1,1, 14.554, 10560.331, 441.722, 52887.462 25/09/14,20:14:22,12,09,1, 11.9,1,1, 14.554, 10560.316, 441.724, 52887.535 25/09/14,20:14:22,13,09,1, 11.9,1,1, 14.554, 10560.303, 441.696, 52887.398 25/09/14,20:14:22,14,09,1, 11.9,1,1, 14.554, 10560.311, 441.730, 52887.460 25/09/14,20:14:22,15,09,1, 11.9,1,1, 14.554, 10560.309, 441.701, 52887.447 25/09/14,20:14:22,16,09,1, 11.9,1,1, 14.554, 10560.299, 441.714, 52887.430 25/09/14,20:14:22,17,09,1, 11.9,1,1, 14.554, 10560.322, 441.706, 52887.404 25/09/14,20:14:22,18,09,1, 11.9,1,1, 14.554, 10560.288, 441.711, 52887.397 25/09/14,20:14:22,19,09,1, 11.9,1,1, 14.554, 10560.299, 441.699, 52887.470 25/09/14,20:14:23,00,09,1, 11.9,1,1, 14.548, 10560.297, 441.699, 52887.470 25/09/14,20:14:23,01,09,1, 11.9,1,1, 14.548, 10560.301, 441.688, 52887.478 25/09/14,20:14:23,02,09,1, 11.9,1,1, 14.548, 10560.272, 441.696, 52887.404 25/09/14,20:14:23,03,09,1, 11.9,1,1, 14.548, 10560.257, 441.695, 52887.411 25/09/14,20:14:23,04,09,1, 11.9,1,1, 14.548, 10560.260, 441.710, 52887.521 25/09/14,20:14:23,05,09,1, 11.9,1,1, 14.548, 10560.241, 441.710, 52887.554 25/09/14,20:14:23,06,09,1, 11.9,1,1, 14.548, 10560.259, 441.703, 52887.391 25/09/14,20:14:23,07,09,1, 11.9,1,1, 14.548, 10560.244, 441.668, 52887.416 25/09/14,20:14:23,08,09,1, 11.9,1,1, 14.548, 10560.252, 441.675, 52887.418 25/09/14,20:14:23,09,09,1, 11.9,1,1, 14.548, 10560.252, 441.670, 52887.434 25/09/14,20:14:23,10,09,1, 11.9,1,1, 14.548, 10560.241, 441.703, 52887.484 25/09/14,20:14:23,11,09,1, 11.9,1,1, 14.548, 10560.235, 441.717, 52887.477 25/09/14,20:14:23,12,09,1, 11.9,1,1, 14.548, 10560.248, 441.708, 52887.475 25/09/14,20:14:23,13,09,1, 11.9,1,1, 14.548, 10560.225, 441.704, 52887.506 25/09/14,20:14:23,14,09,1, 11.9,1,1, 14.548, 10560.228, 441.705, 52887.476 25/09/14,20:14:23,15,09,1, 11.9,1,1, 14.548, 10560.224, 441.707, 52887.465 25/09/14,20:14:23,16,09,1, 11.9,1,1, 14.548, 10560.194, 441.712, 52887.444 25/09/14,20:14:23,17,09,1, 11.9,1,1, 14.548, 10560.222, 441.696, 52887.444 25/09/14,20:14:23,18,09,1, 11.9,1,1, 14.548, 10560.207, 441.717, 52887.459 25/09/14,20:14:23,19,09,1, 11.9,1,1, 14.548, 10560.209, 441.708, 52887.450 25/09/14,20:14:24,00,09,1, 11.9,1,1, 14.550, 10560.205, 441.708, 52887.450 25/09/14,20:14:24,01,09,1, 11.9,1,1, 14.550, 10560.180, 441.688, 52887.462 25/09/14,20:14:24,02,09,1, 11.9,1,1, 14.550, 10560.188, 441.720, 52887.513 25/09/14,20:14:24,03,09,1, 11.9,1,1, 14.550, 10560.184, 441.712, 52887.476 25/09/14,20:14:24,04,09,1, 11.9,1,1, 14.550, 10560.198, 441.696, 52887.398 25/09/14,20:14:24,05,09,1, 11.9,1,1, 14.550, 10560.197, 441.686, 52887.410 25/09/14,20:14:24,06,09,1, 11.9,1,1, 14.550, 10560.183, 441.702, 52887.468 25/09/14,20:14:24,07,09,1, 11.9,1,1, 14.550, 10560.178, 441.696, 52887.450 25/09/14,20:14:24,08,09,1, 11.9,1,1, 14.550, 10560.157, 441.712, 52887.444 25/09/14,20:14:24,09,09,1, 11.9,1,1, 14.550, 10560.169, 441.703, 52887.495 25/09/14,20:14:24,10,09,1, 11.9,1,1, 14.550, 10560.152, 441.698, 52887.449 25/09/14,20:14:24,11,09,1, 11.9,1,1, 14.550, 10560.174, 441.696, 52887.461 25/09/14,20:14:24,12,09,1, 11.9,1,1, 14.550, 10560.163, 441.722, 52887.493 25/09/14,20:14:24,13,09,1, 11.9,1,1, 14.550, 10560.157, 441.694, 52887.441 25/09/14,20:14:24,14,09,1, 11.9,1,1, 14.550, 10560.172, 441.687, 52887.427 25/09/14,20:14:24,15,09,1, 11.9,1,1, 14.550, 10560.148, 441.721, 52887.497 25/09/14,20:14:24,16,09,1, 11.9,1,1, 14.550, 10560.149, 441.697, 52887.447 25/09/14,20:14:24,17,09,1, 11.9,1,1, 14.550, 10560.142, 441.709, 52887.445 25/09/14,20:14:24,18,09,1, 11.9,1,1, 14.550, 10560.132, 441.720, 52887.490 25/09/14,20:14:24,19,09,1, 11.9,1,1, 14.550, 10560.136, 441.721, 52887.452 25/09/14,20:14:25,00,09,1, 11.8,1,1, 14.549, 10560.130, 441.721, 52887.452 25/09/14,20:14:25,01,09,1, 11.8,1,1, 14.549, 10560.128, 441.702, 52887.409 25/09/14,20:14:25,02,09,1, 11.8,1,1, 14.549, 10560.129, 441.726, 52887.471 25/09/14,20:14:25,03,09,1, 11.8,1,1, 14.549, 10560.142, 441.706, 52887.422 25/09/14,20:14:25,04,09,1, 11.8,1,1, 14.549, 10560.116, 441.702, 52887.394 25/09/14,20:14:25,05,09,1, 11.8,1,1, 14.549, 10560.126, 441.722, 52887.414 25/09/14,20:14:25,06,09,1, 11.8,1,1, 14.549, 10560.137, 441.722, 52887.382 25/09/14,20:14:25,07,09,1, 11.8,1,1, 14.549, 10560.097, 441.719, 52887.483 25/09/14,20:14:25,08,09,1, 11.8,1,1, 14.549, 10560.105, 441.725, 52887.481 25/09/14,20:14:25,09,09,1, 11.8,1,1, 14.549, 10560.085, 441.714, 52887.436 25/09/14,20:14:25,10,09,1, 11.8,1,1, 14.549, 10560.101, 441.707, 52887.398 25/09/14,20:14:25,11,09,1, 11.8,1,1, 14.549, 10560.076, 441.720, 52887.469 25/09/14,20:14:25,12,09,1, 11.8,1,1, 14.549, 10560.085, 441.718, 52887.482 25/09/14,20:14:25,13,09,1, 11.8,1,1, 14.549, 10560.089, 441.724, 52887.530 25/09/14,20:14:25,14,09,1, 11.8,1,1, 14.549, 10560.081, 441.722, 52887.525 25/09/14,20:14:25,15,09,1, 11.8,1,1, 14.549, 10560.084, 441.713, 52887.469 25/09/14,20:14:25,16,09,1, 11.8,1,1, 14.549, 10560.083, 441.706, 52887.462 25/09/14,20:14:25,17,09,1, 11.8,1,1, 14.549, 10560.051, 441.727, 52887.400 25/09/14,20:14:25,18,09,1, 11.8,1,1, 14.549, 10560.061, 441.709, 52887.517 25/09/14,20:14:25,19,09,1, 11.8,1,1, 14.549, 10560.051, 441.731, 52887.419 25/09/14,20:14:26,00,09,1, 11.9,1,1, 14.547, 10560.046, 441.731, 52887.419 25/09/14,20:14:26,01,09,1, 11.9,1,1, 14.547, 10560.035, 441.709, 52887.429 25/09/14,20:14:26,02,09,1, 11.9,1,1, 14.547, 10560.014, 441.744, 52887.512 25/09/14,20:14:26,03,09,1, 11.9,1,1, 14.547, 10560.008, 441.713, 52887.493 25/09/14,20:14:26,04,09,1, 11.9,1,1, 14.547, 10560.026, 441.708, 52887.419 25/09/14,20:14:26,05,09,1, 11.9,1,1, 14.547, 10560.020, 441.720, 52887.434 25/09/14,20:14:26,06,09,1, 11.9,1,1, 14.547, 10559.983, 441.707, 52887.389 25/09/14,20:14:26,07,09,1, 11.9,1,1, 14.547, 10560.033, 441.723, 52887.506 25/09/14,20:14:26,08,09,1, 11.9,1,1, 14.547, 10560.032, 441.736, 52887.509 25/09/14,20:14:26,09,09,1, 11.9,1,1, 14.547, 10560.005, 441.732, 52887.440 25/09/14,20:14:26,10,09,1, 11.9,1,1, 14.547, 10560.015, 441.703, 52887.453 25/09/14,20:14:26,11,09,1, 11.9,1,1, 14.547, 10560.014, 441.701, 52887.348 25/09/14,20:14:26,12,09,1, 11.9,1,1, 14.547, 10559.994, 441.705, 52887.464 25/09/14,20:14:26,13,09,1, 11.9,1,1, 14.547, 10559.986, 441.735, 52887.489 25/09/14,20:14:26,14,09,1, 11.9,1,1, 14.547, 10559.994, 441.730, 52887.345 25/09/14,20:14:26,15,09,1, 11.9,1,1, 14.547, 10559.989, 441.721, 52887.388 25/09/14,20:14:26,16,09,1, 11.9,1,1, 14.547, 10559.986, 441.752, 52887.473 25/09/14,20:14:26,17,09,1, 11.9,1,1, 14.547, 10559.992, 441.741, 52887.516 25/09/14,20:14:26,18,09,1, 11.9,1,1, 14.547, 10559.963, 441.698, 52887.438 25/09/14,20:14:26,19,09,1, 11.9,1,1, 14.547, 10559.981, 441.735, 52887.431 25/09/14,20:14:27,00,09,1, 12.0,1,1, 14.549, 10559.980, 441.735, 52887.431 25/09/14,20:14:27,01,09,1, 12.0,1,1, 14.549, 10559.959, 441.739, 52887.444 25/09/14,20:14:27,02,09,1, 12.0,1,1, 14.549, 10559.958, 441.733, 52887.470 25/09/14,20:14:27,03,09,1, 12.0,1,1, 14.549, 10559.978, 441.748, 52887.493 25/09/14,20:14:27,04,09,1, 12.0,1,1, 14.549, 10559.930, 441.761, 52887.434 25/09/14,20:14:27,05,09,1, 12.0,1,1, 14.549, 10559.952, 441.756, 52887.417 25/09/14,20:14:27,06,09,1, 12.0,1,1, 14.549, 10559.958, 441.736, 52887.482 25/09/14,20:14:27,07,09,1, 12.0,1,1, 14.549, 10559.941, 441.746, 52887.499 25/09/14,20:14:27,08,09,1, 12.0,1,1, 14.549, 10559.936, 441.742, 52887.535 25/09/14,20:14:27,09,09,1, 12.0,1,1, 14.549, 10559.946, 441.754, 52887.425 25/09/14,20:14:27,10,09,1, 12.0,1,1, 14.549, 10559.926, 441.765, 52887.431 25/09/14,20:14:27,11,09,1, 12.0,1,1, 14.549, 10559.924, 441.741, 52887.422 25/09/14,20:14:27,12,09,1, 12.0,1,1, 14.549, 10559.926, 441.744, 52887.466 25/09/14,20:14:27,13,09,1, 12.0,1,1, 14.549, 10559.934, 441.762, 52887.524 25/09/14,20:14:27,14,09,1, 12.0,1,1, 14.549, 10559.905, 441.757, 52887.496 25/09/14,20:14:27,15,09,1, 12.0,1,1, 14.549, 10559.908, 441.760, 52887.470 25/09/14,20:14:27,16,09,1, 12.0,1,1, 14.549, 10559.932, 441.757, 52887.468 25/09/14,20:14:27,17,09,1, 12.0,1,1, 14.549, 10559.908, 441.772, 52887.537 25/09/14,20:14:27,18,09,1, 12.0,1,1, 14.549, 10559.920, 441.761, 52887.451 25/09/14,20:14:27,19,09,1, 12.0,1,1, 14.549, 10559.922, 441.747, 52887.429 25/09/14,20:14:28,00,09,1, 11.9,1,1, 14.546, 10559.921, 441.747, 52887.429 25/09/14,20:14:28,01,09,1, 11.9,1,1, 14.546, 10559.898, 441.769, 52887.466 25/09/14,20:14:28,02,09,1, 11.9,1,1, 14.546, 10559.903, 441.760, 52887.463 25/09/14,20:14:28,03,09,1, 11.9,1,1, 14.546, 10559.887, 441.782, 52887.485 25/09/14,20:14:28,04,09,1, 11.9,1,1, 14.546, 10559.901, 441.767, 52887.493 25/09/14,20:14:28,05,09,1, 11.9,1,1, 14.546, 10559.897, 441.770, 52887.440 25/09/14,20:14:28,06,09,1, 11.9,1,1, 14.546, 10559.886, 441.775, 52887.500 25/09/14,20:14:28,07,09,1, 11.9,1,1, 14.546, 10559.892, 441.784, 52887.456 25/09/14,20:14:28,08,09,1, 11.9,1,1, 14.546, 10559.879, 441.765, 52887.470 25/09/14,20:14:28,09,09,1, 11.9,1,1, 14.546, 10559.862, 441.779, 52887.511 25/09/14,20:14:28,10,09,1, 11.9,1,1, 14.546, 10559.888, 441.786, 52887.484 25/09/14,20:14:28,11,09,1, 11.9,1,1, 14.546, 10559.875, 441.791, 52887.493 25/09/14,20:14:28,12,09,1, 11.9,1,1, 14.546, 10559.867, 441.775, 52887.474 25/09/14,20:14:28,13,09,1, 11.9,1,1, 14.546, 10559.875, 441.783, 52887.514 25/09/14,20:14:28,14,09,1, 11.9,1,1, 14.546, 10559.850, 441.798, 52887.463 25/09/14,20:14:28,15,09,1, 11.9,1,1, 14.546, 10559.881, 441.769, 52887.418 25/09/14,20:14:28,16,09,1, 11.9,1,1, 14.546, 10559.864, 441.790, 52887.500 25/09/14,20:14:28,17,09,1, 11.9,1,1, 14.546, 10559.875, 441.792, 52887.461 25/09/14,20:14:28,18,09,1, 11.9,1,1, 14.546, 10559.877, 441.790, 52887.494 25/09/14,20:14:28,19,09,1, 11.9,1,1, 14.546, 10559.872, 441.791, 52887.408 25/09/14,20:14:29,00,09,1, 11.9,1,1, 14.547, 10559.871, 441.791, 52887.408 25/09/14,20:14:29,01,09,1, 11.9,1,1, 14.547, 10559.872, 441.793, 52887.457 25/09/14,20:14:29,02,09,1, 11.9,1,1, 14.547, 10559.898, 441.814, 52887.459 25/09/14,20:14:29,03,09,1, 11.9,1,1, 14.547, 10559.876, 441.796, 52887.485 25/09/14,20:14:29,04,09,1, 11.9,1,1, 14.547, 10559.871, 441.792, 52887.443 25/09/14,20:14:29,05,09,1, 11.9,1,1, 14.547, 10559.876, 441.796, 52887.452 25/09/14,20:14:29,06,09,1, 11.9,1,1, 14.547, 10559.885, 441.787, 52887.464 25/09/14,20:14:29,07,09,1, 11.9,1,1, 14.547, 10559.876, 441.810, 52887.451 25/09/14,20:14:29,08,09,1, 11.9,1,1, 14.547, 10559.859, 441.805, 52887.413 25/09/14,20:14:29,09,09,1, 11.9,1,1, 14.547, 10559.866, 441.783, 52887.473 25/09/14,20:14:29,10,09,1, 11.9,1,1, 14.547, 10559.867, 441.814, 52887.470 25/09/14,20:14:29,11,09,1, 11.9,1,1, 14.547, 10559.853, 441.800, 52887.532 25/09/14,20:14:29,12,09,1, 11.9,1,1, 14.547, 10559.859, 441.795, 52887.405 25/09/14,20:14:29,13,09,1, 11.9,1,1, 14.547, 10559.883, 441.818, 52887.508 25/09/14,20:14:29,14,09,1, 11.9,1,1, 14.547, 10559.870, 441.826, 52887.525 25/09/14,20:14:29,15,09,1, 11.9,1,1, 14.547, 10559.870, 441.826, 52887.468 25/09/14,20:14:29,16,09,1, 11.9,1,1, 14.547, 10559.867, 441.816, 52887.472 25/09/14,20:14:29,17,09,1, 11.9,1,1, 14.547, 10559.876, 441.816, 52887.531 25/09/14,20:14:29,18,09,1, 11.9,1,1, 14.547, 10559.854, 441.821, 52887.510 25/09/14,20:14:29,19,09,1, 11.9,1,1, 14.547, 10559.841, 441.840, 52887.466 25/09/14,20:14:30,00,09,1, 11.9,1,1, 14.548, 10559.838, 441.840, 52887.466 25/09/14,20:14:30,01,09,1, 11.9,1,1, 14.548, 10559.867, 441.821, 52887.552 25/09/14,20:14:30,02,09,1, 11.9,1,1, 14.548, 10559.830, 441.826, 52887.502 25/09/14,20:14:30,03,09,1, 11.9,1,1, 14.548, 10559.859, 441.837, 52887.436 25/09/14,20:14:30,04,09,1, 11.9,1,1, 14.548, 10559.865, 441.834, 52887.429 25/09/14,20:14:30,05,09,1, 11.9,1,1, 14.548, 10559.850, 441.806, 52887.462 25/09/14,20:14:30,06,09,1, 11.9,1,1, 14.548, 10559.846, 441.832, 52887.461 25/09/14,20:14:30,07,09,1, 11.9,1,1, 14.548, 10559.848, 441.814, 52887.437 25/09/14,20:14:30,08,09,1, 11.9,1,1, 14.548, 10559.850, 441.804, 52887.436 25/09/14,20:14:30,09,09,1, 11.9,1,1, 14.548, 10559.852, 441.831, 52887.501 25/09/14,20:14:30,10,09,1, 11.9,1,1, 14.548, 10559.834, 441.825, 52887.432 25/09/14,20:14:30,11,09,1, 11.9,1,1, 14.548, 10559.852, 441.823, 52887.331 25/09/14,20:14:30,12,09,1, 11.9,1,1, 14.548, 10559.861, 441.840, 52887.604 25/09/14,20:14:30,13,09,1, 11.9,1,1, 14.548, 10559.813, 441.818, 52887.522 25/09/14,20:14:30,14,09,1, 11.9,1,1, 14.548, 10559.857, 441.829, 52887.471 25/09/14,20:14:30,15,09,1, 11.9,1,1, 14.548, 10559.836, 441.805, 52887.548 25/09/14,20:14:30,16,09,1, 11.9,1,1, 14.548, 10559.827, 441.844, 52887.565 25/09/14,20:14:30,17,09,1, 11.9,1,1, 14.548, 10559.882, 441.804, 52887.383 25/09/14,20:14:30,18,09,1, 11.9,1,1, 14.548, 10559.831, 441.819, 52887.277 25/09/14,20:14:30,19,09,1, 11.9,1,1, 14.548, 10559.812, 441.809, 52887.527 25/09/14,20:14:31,00,09,1, 12.0,1,1, 14.548, 10559.804, 441.809, 52887.527 25/09/14,20:14:31,01,09,1, 12.0,1,1, 14.548, 10559.805, 441.856, 52887.529 25/09/14,20:14:31,02,09,1, 12.0,1,1, 14.548, 10559.802, 441.820, 52887.441 25/09/14,20:14:31,03,09,1, 12.0,1,1, 14.548, 10559.840, 441.829, 52887.455 25/09/14,20:14:31,04,09,1, 12.0,1,1, 14.548, 10559.835, 441.835, 52887.474 25/09/14,20:14:31,05,09,1, 12.0,1,1, 14.548, 10559.832, 441.819, 52887.468 25/09/14,20:14:31,06,09,1, 12.0,1,1, 14.548, 10559.802, 441.809, 52887.431 25/09/14,20:14:31,07,09,1, 12.0,1,1, 14.548, 10559.819, 441.826, 52887.490 25/09/14,20:14:31,08,09,1, 12.0,1,1, 14.548, 10559.831, 441.820, 52887.411 25/09/14,20:14:31,09,09,1, 12.0,1,1, 14.548, 10559.814, 441.810, 52887.467 25/09/14,20:14:31,10,09,1, 12.0,1,1, 14.548, 10559.792, 441.805, 52887.469 25/09/14,20:14:31,11,09,1, 12.0,1,1, 14.548, 10559.798, 441.796, 52887.431 25/09/14,20:14:31,12,09,1, 12.0,1,1, 14.548, 10559.822, 441.812, 52887.439 25/09/14,20:14:31,13,09,1, 12.0,1,1, 14.548, 10559.819, 441.824, 52887.465 25/09/14,20:14:31,14,09,1, 12.0,1,1, 14.548, 10559.816, 441.835, 52887.523 25/09/14,20:14:31,15,09,1, 12.0,1,1, 14.548, 10559.810, 441.809, 52887.462 25/09/14,20:14:31,16,09,1, 12.0,1,1, 14.548, 10559.796, 441.817, 52887.507 25/09/14,20:14:31,17,09,1, 12.0,1,1, 14.548, 10559.790, 441.809, 52887.417 25/09/14,20:14:31,18,09,1, 12.0,1,1, 14.548, 10559.811, 441.795, 52887.465 25/09/14,20:14:31,19,09,1, 12.0,1,1, 14.548, 10559.813, 441.798, 52887.494 25/09/14,20:14:32,00,09,1, 11.9,1,1, 14.545, 10559.813, 441.798, 52887.494 25/09/14,20:14:32,01,09,1, 11.9,1,1, 14.545, 10559.810, 441.810, 52887.440 25/09/14,20:14:32,02,09,1, 11.9,1,1, 14.545, 10559.805, 441.808, 52887.525 25/09/14,20:14:32,03,09,1, 11.9,1,1, 14.545, 10559.779, 441.788, 52887.403 25/09/14,20:14:32,04,09,1, 11.9,1,1, 14.545, 10559.790, 441.806, 52887.447 25/09/14,20:14:32,05,09,1, 11.9,1,1, 14.545, 10559.788, 441.794, 52887.428 25/09/14,20:14:32,06,09,1, 11.9,1,1, 14.545, 10559.782, 441.798, 52887.475 25/09/14,20:14:32,07,09,1, 11.9,1,1, 14.545, 10559.793, 441.767, 52887.454 25/09/14,20:14:32,08,09,1, 11.9,1,1, 14.545, 10559.791, 441.785, 52887.376 25/09/14,20:14:32,09,09,1, 11.9,1,1, 14.545, 10559.781, 441.806, 52887.491 25/09/14,20:14:32,10,09,1, 11.9,1,1, 14.545, 10559.780, 441.775, 52887.476 25/09/14,20:14:32,11,09,1, 11.9,1,1, 14.545, 10559.772, 441.766, 52887.432 25/09/14,20:14:32,12,09,1, 11.9,1,1, 14.545, 10559.782, 441.754, 52887.405 25/09/14,20:14:32,13,09,1, 11.9,1,1, 14.545, 10559.801, 441.786, 52887.403 25/09/14,20:14:32,14,09,1, 11.9,1,1, 14.545, 10559.790, 441.778, 52887.432 25/09/14,20:14:32,15,09,1, 11.9,1,1, 14.545, 10559.777, 441.780, 52887.403 25/09/14,20:14:32,16,09,1, 11.9,1,1, 14.545, 10559.764, 441.764, 52887.429 25/09/14,20:14:32,17,09,1, 11.9,1,1, 14.545, 10559.811, 441.766, 52887.426 25/09/14,20:14:32,18,09,1, 11.9,1,1, 14.545, 10559.765, 441.789, 52887.417 25/09/14,20:14:32,19,09,1, 11.9,1,1, 14.545, 10559.785, 441.801, 52887.466 25/09/14,20:14:33,00,09,1, 12.0,1,1, 14.545, 10559.779, 441.801, 52887.466 25/09/14,20:14:33,01,09,1, 12.0,1,1, 14.545, 10559.787, 441.768, 52887.381 25/09/14,20:14:33,02,09,1, 12.0,1,1, 14.545, 10559.790, 441.768, 52887.414 25/09/14,20:14:33,03,09,1, 12.0,1,1, 14.545, 10559.770, 441.760, 52887.458 25/09/14,20:14:33,04,09,1, 12.0,1,1, 14.545, 10559.789, 441.753, 52887.480 25/09/14,20:14:33,05,09,1, 12.0,1,1, 14.545, 10559.765, 441.773, 52887.462 25/09/14,20:14:33,06,09,1, 12.0,1,1, 14.545, 10559.788, 441.780, 52887.476 25/09/14,20:14:33,07,09,1, 12.0,1,1, 14.545, 10559.776, 441.766, 52887.466 25/09/14,20:14:33,08,09,1, 12.0,1,1, 14.545, 10559.788, 441.774, 52887.460 25/09/14,20:14:33,09,09,1, 12.0,1,1, 14.545, 10559.766, 441.763, 52887.495 25/09/14,20:14:33,10,09,1, 12.0,1,1, 14.545, 10559.780, 441.769, 52887.466 25/09/14,20:14:33,11,09,1, 12.0,1,1, 14.545, 10559.787, 441.786, 52887.457 25/09/14,20:14:33,12,09,1, 12.0,1,1, 14.545, 10559.797, 441.768, 52887.429 25/09/14,20:14:33,13,09,1, 12.0,1,1, 14.545, 10559.776, 441.763, 52887.456 25/09/14,20:14:33,14,09,1, 12.0,1,1, 14.545, 10559.774, 441.759, 52887.417 25/09/14,20:14:33,15,09,1, 12.0,1,1, 14.545, 10559.761, 441.762, 52887.477 25/09/14,20:14:33,16,09,1, 12.0,1,1, 14.545, 10559.751, 441.762, 52887.387 25/09/14,20:14:33,17,09,1, 12.0,1,1, 14.545, 10559.760, 441.770, 52887.361 25/09/14,20:14:33,18,09,1, 12.0,1,1, 14.545, 10559.771, 441.765, 52887.455 25/09/14,20:14:33,19,09,1, 12.0,1,1, 14.545, 10559.771, 441.781, 52887.444 25/09/14,20:14:34,00,09,1, 11.9,1,1, 14.546, 10559.763, 441.781, 52887.444 25/09/14,20:14:34,01,09,1, 11.9,1,1, 14.546, 10559.768, 441.781, 52887.498 25/09/14,20:14:34,02,09,1, 11.9,1,1, 14.546, 10559.780, 441.771, 52887.415 25/09/14,20:14:34,03,09,1, 11.9,1,1, 14.546, 10559.765, 441.757, 52887.475 25/09/14,20:14:34,04,09,1, 11.9,1,1, 14.546, 10559.772, 441.781, 52887.423 25/09/14,20:14:34,05,09,1, 11.9,1,1, 14.546, 10559.782, 441.752, 52887.377 25/09/14,20:14:34,06,09,1, 11.9,1,1, 14.546, 10559.760, 441.773, 52887.384 25/09/14,20:14:34,07,09,1, 11.9,1,1, 14.546, 10559.742, 441.774, 52887.362 25/09/14,20:14:34,08,09,1, 11.9,1,1, 14.546, 10559.751, 441.767, 52887.394 25/09/14,20:14:34,09,09,1, 11.9,1,1, 14.546, 10559.754, 441.758, 52887.448 25/09/14,20:14:34,10,09,1, 11.9,1,1, 14.546, 10559.776, 441.775, 52887.427 25/09/14,20:14:34,11,09,1, 11.9,1,1, 14.546, 10559.751, 441.767, 52887.422 25/09/14,20:14:34,12,09,1, 11.9,1,1, 14.546, 10559.759, 441.784, 52887.467 25/09/14,20:14:34,13,09,1, 11.9,1,1, 14.546, 10559.748, 441.779, 52887.433 25/09/14,20:14:34,14,09,1, 11.9,1,1, 14.546, 10559.772, 441.777, 52887.415 25/09/14,20:14:34,15,09,1, 11.9,1,1, 14.546, 10559.768, 441.779, 52887.400 25/09/14,20:14:34,16,09,1, 11.9,1,1, 14.546, 10559.754, 441.758, 52887.461 25/09/14,20:14:34,17,09,1, 11.9,1,1, 14.546, 10559.768, 441.754, 52887.437 25/09/14,20:14:34,18,09,1, 11.9,1,1, 14.546, 10559.760, 441.768, 52887.401 25/09/14,20:14:34,19,09,1, 11.9,1,1, 14.546, 10559.748, 441.770, 52887.405 25/09/14,20:14:35,00,09,1, 12.0,1,1, 14.546, 10559.746, 441.770, 52887.405 25/09/14,20:14:35,01,09,1, 12.0,1,1, 14.546, 10559.742, 441.759, 52887.419 25/09/14,20:14:35,02,09,1, 12.0,1,1, 14.546, 10559.767, 441.755, 52887.399 25/09/14,20:14:35,03,09,1, 12.0,1,1, 14.546, 10559.723, 441.763, 52887.453 25/09/14,20:14:35,04,09,1, 12.0,1,1, 14.546, 10559.762, 441.737, 52887.410 25/09/14,20:14:35,05,09,1, 12.0,1,1, 14.546, 10559.753, 441.753, 52887.472 25/09/14,20:14:35,06,09,1, 12.0,1,1, 14.546, 10559.764, 441.759, 52887.428 25/09/14,20:14:35,07,09,1, 12.0,1,1, 14.546, 10559.774, 441.743, 52887.440 25/09/14,20:14:35,08,09,1, 12.0,1,1, 14.546, 10559.757, 441.750, 52887.441 25/09/14,20:14:35,09,09,1, 12.0,1,1, 14.546, 10559.752, 441.738, 52887.469 25/09/14,20:14:35,10,09,1, 12.0,1,1, 14.546, 10559.755, 441.736, 52887.424 25/09/14,20:14:35,11,09,1, 12.0,1,1, 14.546, 10559.779, 441.722, 52887.449 25/09/14,20:14:35,12,09,1, 12.0,1,1, 14.546, 10559.761, 441.727, 52887.411 25/09/14,20:14:35,13,09,1, 12.0,1,1, 14.546, 10559.769, 441.728, 52887.404 25/09/14,20:14:35,14,09,1, 12.0,1,1, 14.546, 10559.762, 441.732, 52887.437 25/09/14,20:14:35,15,09,1, 12.0,1,1, 14.546, 10559.762, 441.746, 52887.402 25/09/14,20:14:35,16,09,1, 12.0,1,1, 14.546, 10559.760, 441.715, 52887.436 25/09/14,20:14:35,17,09,1, 12.0,1,1, 14.546, 10559.761, 441.726, 52887.450 25/09/14,20:14:35,18,09,1, 12.0,1,1, 14.546, 10559.790, 441.732, 52887.425 25/09/14,20:14:35,19,09,1, 12.0,1,1, 14.546, 10559.792, 441.723, 52887.423 25/09/14,20:14:36,00,09,1, 11.9,1,1, 14.545, 10559.788, 441.723, 52887.423 25/09/14,20:14:36,01,09,1, 11.9,1,1, 14.545, 10559.791, 441.744, 52887.403 25/09/14,20:14:36,02,09,1, 11.9,1,1, 14.545, 10559.789, 441.749, 52887.413 25/09/14,20:14:36,03,09,1, 11.9,1,1, 14.545, 10559.778, 441.740, 52887.411 25/09/14,20:14:36,04,09,1, 11.9,1,1, 14.545, 10559.795, 441.739, 52887.447 25/09/14,20:14:36,05,09,1, 11.9,1,1, 14.545, 10559.769, 441.721, 52887.394 25/09/14,20:14:36,06,09,1, 11.9,1,1, 14.545, 10559.762, 441.762, 52887.447 25/09/14,20:14:36,07,09,1, 11.9,1,1, 14.545, 10559.790, 441.732, 52887.398 25/09/14,20:14:36,08,09,1, 11.9,1,1, 14.545, 10559.790, 441.739, 52887.412 25/09/14,20:14:36,09,09,1, 11.9,1,1, 14.545, 10559.776, 441.711, 52887.373 25/09/14,20:14:36,10,09,1, 11.9,1,1, 14.545, 10559.790, 441.718, 52887.409 25/09/14,20:14:36,11,09,1, 11.9,1,1, 14.545, 10559.794, 441.714, 52887.420 25/09/14,20:14:36,12,09,1, 11.9,1,1, 14.545, 10559.785, 441.741, 52887.353 25/09/14,20:14:36,13,09,1, 11.9,1,1, 14.545, 10559.795, 441.722, 52887.401 25/09/14,20:14:36,14,09,1, 11.9,1,1, 14.545, 10559.783, 441.730, 52887.347 25/09/14,20:14:36,15,09,1, 11.9,1,1, 14.545, 10559.798, 441.733, 52887.388 25/09/14,20:14:36,16,09,1, 11.9,1,1, 14.545, 10559.791, 441.709, 52887.375 25/09/14,20:14:36,17,09,1, 11.9,1,1, 14.545, 10559.774, 441.690, 52887.428 25/09/14,20:14:36,18,09,1, 11.9,1,1, 14.545, 10559.772, 441.739, 52887.415 25/09/14,20:14:36,19,09,1, 11.9,1,1, 14.545, 10559.759, 441.722, 52887.400 25/09/14,20:14:37,00,09,1, 11.9,1,1, 14.545, 10559.754, 441.722, 52887.400 25/09/14,20:14:37,01,09,1, 11.9,1,1, 14.545, 10559.811, 441.728, 52887.362 25/09/14,20:14:37,02,09,1, 11.9,1,1, 14.545, 10559.785, 441.721, 52887.439 25/09/14,20:14:37,03,09,1, 11.9,1,1, 14.545, 10559.803, 441.724, 52887.437 25/09/14,20:14:37,04,09,1, 11.9,1,1, 14.545, 10559.788, 441.741, 52887.361 25/09/14,20:14:37,05,09,1, 11.9,1,1, 14.545, 10559.777, 441.722, 52887.418 25/09/14,20:14:37,06,09,1, 11.9,1,1, 14.545, 10559.794, 441.711, 52887.398 25/09/14,20:14:37,07,09,1, 11.9,1,1, 14.545, 10559.807, 441.731, 52887.429 25/09/14,20:14:37,08,09,1, 11.9,1,1, 14.545, 10559.817, 441.743, 52887.355 25/09/14,20:14:37,09,09,1, 11.9,1,1, 14.545, 10559.804, 441.724, 52887.363 25/09/14,20:14:37,10,09,1, 11.9,1,1, 14.545, 10559.794, 441.747, 52887.408 25/09/14,20:14:37,11,09,1, 11.9,1,1, 14.545, 10559.803, 441.709, 52887.379 25/09/14,20:14:37,12,09,1, 11.9,1,1, 14.545, 10559.805, 441.720, 52887.338 25/09/14,20:14:37,13,09,1, 11.9,1,1, 14.545, 10559.795, 441.735, 52887.396 25/09/14,20:14:37,14,09,1, 11.9,1,1, 14.545, 10559.796, 441.724, 52887.356 25/09/14,20:14:37,15,09,1, 11.9,1,1, 14.545, 10559.792, 441.740, 52887.402 25/09/14,20:14:37,16,09,1, 11.9,1,1, 14.545, 10559.790, 441.717, 52887.374 25/09/14,20:14:37,17,09,1, 11.9,1,1, 14.545, 10559.794, 441.727, 52887.384 25/09/14,20:14:37,18,09,1, 11.9,1,1, 14.545, 10559.818, 441.714, 52887.392 25/09/14,20:14:37,19,09,1, 11.9,1,1, 14.545, 10559.823, 441.721, 52887.328 25/09/14,20:14:38,00,09,1, 11.9,1,1, 14.544, 10559.821, 441.721, 52887.328 25/09/14,20:14:38,01,09,1, 11.9,1,1, 14.544, 10559.842, 441.711, 52887.424 25/09/14,20:14:38,02,09,1, 11.9,1,1, 14.544, 10559.806, 441.715, 52887.379 25/09/14,20:14:38,03,09,1, 11.9,1,1, 14.544, 10559.833, 441.712, 52887.347 25/09/14,20:14:38,04,09,1, 11.9,1,1, 14.544, 10559.805, 441.686, 52887.234 25/09/14,20:14:38,05,09,1, 11.9,1,1, 14.544, 10559.798, 441.701, 52887.449 25/09/14,20:14:38,06,09,1, 11.9,1,1, 14.544, 10559.814, 441.691, 52887.407 25/09/14,20:14:38,07,09,1, 11.9,1,1, 14.544, 10559.834, 441.715, 52887.414 25/09/14,20:14:38,08,09,1, 11.9,1,1, 14.544, 10559.813, 441.711, 52887.387 25/09/14,20:14:38,09,09,1, 11.9,1,1, 14.544, 10559.826, 441.707, 52887.375 25/09/14,20:14:38,10,09,1, 11.9,1,1, 14.544, 10559.842, 441.684, 52887.356 25/09/14,20:14:38,11,09,1, 11.9,1,1, 14.544, 10559.827, 441.699, 52887.307 25/09/14,20:14:38,12,09,1, 11.9,1,1, 14.544, 10559.826, 441.712, 52887.366 25/09/14,20:14:38,13,09,1, 11.9,1,1, 14.544, 10559.835, 441.712, 52887.334 25/09/14,20:14:38,14,09,1, 11.9,1,1, 14.544, 10559.830, 441.703, 52887.355 25/09/14,20:14:38,15,09,1, 11.9,1,1, 14.544, 10559.811, 441.710, 52887.405 25/09/14,20:14:38,16,09,1, 11.9,1,1, 14.544, 10559.824, 441.695, 52887.411 25/09/14,20:14:38,17,09,1, 11.9,1,1, 14.544, 10559.852, 441.684, 52887.376 25/09/14,20:14:38,18,09,1, 11.9,1,1, 14.544, 10559.804, 441.690, 52887.334 25/09/14,20:14:38,19,09,1, 11.9,1,1, 14.544, 10559.803, 441.697, 52887.384 25/09/14,20:14:39,00,09,1, 12.0,1,1, 14.545, 10559.796, 441.697, 52887.384 25/09/14,20:14:39,01,09,1, 12.0,1,1, 14.545, 10559.820, 441.702, 52887.416 25/09/14,20:14:39,02,09,1, 12.0,1,1, 14.545, 10559.802, 441.703, 52887.349 25/09/14,20:14:39,03,09,1, 12.0,1,1, 14.545, 10559.809, 441.700, 52887.353 25/09/14,20:14:39,04,09,1, 12.0,1,1, 14.545, 10559.825, 441.706, 52887.402 25/09/14,20:14:39,05,09,1, 12.0,1,1, 14.545, 10559.812, 441.686, 52887.351 25/09/14,20:14:39,06,09,1, 12.0,1,1, 14.545, 10559.836, 441.672, 52887.311 25/09/14,20:14:39,07,09,1, 12.0,1,1, 14.545, 10559.844, 441.682, 52887.398 25/09/14,20:14:39,08,09,1, 12.0,1,1, 14.545, 10559.825, 441.693, 52887.384 25/09/14,20:14:39,09,09,1, 12.0,1,1, 14.545, 10559.827, 441.656, 52887.332 25/09/14,20:14:39,10,09,1, 12.0,1,1, 14.545, 10559.825, 441.696, 52887.400 25/09/14,20:14:39,11,09,1, 12.0,1,1, 14.545, 10559.808, 441.696, 52887.381 25/09/14,20:14:39,12,09,1, 12.0,1,1, 14.545, 10559.827, 441.698, 52887.420 25/09/14,20:14:39,13,09,1, 12.0,1,1, 14.545, 10559.838, 441.697, 52887.357 25/09/14,20:14:39,14,09,1, 12.0,1,1, 14.545, 10559.829, 441.684, 52887.328 25/09/14,20:14:39,15,09,1, 12.0,1,1, 14.545, 10559.825, 441.717, 52887.361 25/09/14,20:14:39,16,09,1, 12.0,1,1, 14.545, 10559.840, 441.697, 52887.370 25/09/14,20:14:39,17,09,1, 12.0,1,1, 14.545, 10559.807, 441.700, 52887.380 25/09/14,20:14:39,18,09,1, 12.0,1,1, 14.545, 10559.832, 441.716, 52887.440 25/09/14,20:14:39,19,09,1, 12.0,1,1, 14.545, 10559.819, 441.699, 52887.379 25/09/14,20:14:40,00,08,1, 12.0,1,1, 14.541, 10559.813, 441.699, 52887.379 25/09/14,20:14:40,01,08,1, 12.0,1,1, 14.541, 10559.842, 441.724, 52887.369 25/09/14,20:14:40,02,08,1, 12.0,1,1, 14.541, 10559.867, 441.720, 52887.372 25/09/14,20:14:40,03,08,1, 12.0,1,1, 14.541, 10559.820, 441.715, 52887.366 25/09/14,20:14:40,04,08,1, 12.0,1,1, 14.541, 10559.846, 441.731, 52887.352 25/09/14,20:14:40,05,08,1, 12.0,1,1, 14.541, 10559.829, 441.732, 52887.369 25/09/14,20:14:40,06,08,1, 12.0,1,1, 14.541, 10559.816, 441.713, 52887.364 25/09/14,20:14:40,07,08,1, 12.0,1,1, 14.541, 10559.855, 441.713, 52887.437 25/09/14,20:14:40,08,08,1, 12.0,1,1, 14.541, 10559.849, 441.736, 52887.436 25/09/14,20:14:40,09,08,1, 12.0,1,1, 14.541, 10559.840, 441.727, 52887.375 25/09/14,20:14:40,10,08,1, 12.0,1,1, 14.541, 10559.843, 441.719, 52887.422 25/09/14,20:14:40,11,08,1, 12.0,1,1, 14.541, 10559.844, 441.727, 52887.397 25/09/14,20:14:40,12,08,1, 12.0,1,1, 14.541, 10559.826, 441.718, 52887.411 25/09/14,20:14:40,13,08,1, 12.0,1,1, 14.541, 10559.835, 441.719, 52887.369 25/09/14,20:14:40,14,08,1, 12.0,1,1, 14.541, 10559.844, 441.726, 52887.325 25/09/14,20:14:40,15,08,1, 12.0,1,1, 14.541, 10559.868, 441.716, 52887.411 25/09/14,20:14:40,16,08,1, 12.0,1,1, 14.541, 10559.858, 441.748, 52887.435 25/09/14,20:14:40,17,08,1, 12.0,1,1, 14.541, 10559.872, 441.698, 52887.356 25/09/14,20:14:40,18,08,1, 12.0,1,1, 14.541, 10559.855, 441.743, 52887.438 25/09/14,20:14:40,19,08,1, 12.0,1,1, 14.541, 10559.873, 441.735, 52887.344 25/09/14,20:14:41,00,08,1, 12.0,1,1, 14.541, 10559.871, 441.735, 52887.344 25/09/14,20:14:41,01,08,1, 12.0,1,1, 14.541, 10559.849, 441.710, 52887.339 25/09/14,20:14:41,02,08,1, 12.0,1,1, 14.541, 10559.846, 441.714, 52887.415 25/09/14,20:14:41,03,08,1, 12.0,1,1, 14.541, 10559.873, 441.728, 52887.370 25/09/14,20:14:41,04,08,1, 12.0,1,1, 14.541, 10559.874, 441.722, 52887.326 25/09/14,20:14:41,05,08,1, 12.0,1,1, 14.541, 10559.850, 441.698, 52887.330 25/09/14,20:14:41,06,08,1, 12.0,1,1, 14.541, 10559.859, 441.727, 52887.398 25/09/14,20:14:41,07,08,1, 12.0,1,1, 14.541, 10559.866, 441.720, 52887.386 25/09/14,20:14:41,08,08,1, 12.0,1,1, 14.541, 10559.870, 441.725, 52887.343 25/09/14,20:14:41,09,08,1, 12.0,1,1, 14.541, 10559.884, 441.715, 52887.393 25/09/14,20:14:41,10,08,1, 12.0,1,1, 14.541, 10559.893, 441.715, 52887.386 25/09/14,20:14:41,11,08,1, 12.0,1,1, 14.541, 10559.889, 441.723, 52887.368 25/09/14,20:14:41,12,08,1, 12.0,1,1, 14.541, 10559.906, 441.721, 52887.356 25/09/14,20:14:41,13,08,1, 12.0,1,1, 14.541, 10559.903, 441.721, 52887.376 25/09/14,20:14:41,14,08,1, 12.0,1,1, 14.541, 10559.915, 441.737, 52887.321 25/09/14,20:14:41,15,08,1, 12.0,1,1, 14.541, 10559.900, 441.729, 52887.362 25/09/14,20:14:41,16,08,1, 12.0,1,1, 14.541, 10559.903, 441.740, 52887.372 25/09/14,20:14:41,17,08,1, 12.0,1,1, 14.541, 10559.930, 441.729, 52887.360 25/09/14,20:14:41,18,08,1, 12.0,1,1, 14.541, 10559.909, 441.727, 52887.355 25/09/14,20:14:41,19,08,1, 12.0,1,1, 14.541, 10559.925, 441.714, 52887.364 25/09/14,20:14:42,00,09,1, 11.8,1,1, 14.542, 10559.921, 441.714, 52887.364 25/09/14,20:14:42,01,09,1, 11.8,1,1, 14.542, 10559.923, 441.732, 52887.442 25/09/14,20:14:42,02,09,1, 11.8,1,1, 14.542, 10559.932, 441.715, 52887.375 25/09/14,20:14:42,03,09,1, 11.8,1,1, 14.542, 10559.908, 441.706, 52887.338 25/09/14,20:14:42,04,09,1, 11.8,1,1, 14.542, 10559.915, 441.726, 52887.330 25/09/14,20:14:42,05,09,1, 11.8,1,1, 14.542, 10559.942, 441.716, 52887.365 25/09/14,20:14:42,06,09,1, 11.8,1,1, 14.542, 10559.938, 441.700, 52887.400 25/09/14,20:14:42,07,09,1, 11.8,1,1, 14.542, 10559.954, 441.679, 52887.362 25/09/14,20:14:42,08,09,1, 11.8,1,1, 14.542, 10559.974, 441.711, 52887.460 25/09/14,20:14:42,09,09,1, 11.8,1,1, 14.542, 10559.915, 441.690, 52887.383 25/09/14,20:14:42,10,09,1, 11.8,1,1, 14.542, 10559.975, 441.687, 52887.271 25/09/14,20:14:42,11,09,1, 11.8,1,1, 14.542, 10559.902, 441.706, 52887.476 25/09/14,20:14:42,12,09,1, 11.8,1,1, 14.542, 10559.942, 441.716, 52887.436 25/09/14,20:14:42,13,09,1, 11.8,1,1, 14.542, 10559.925, 441.681, 52887.442 25/09/14,20:14:42,14,09,1, 11.8,1,1, 14.542, 10559.949, 441.698, 52887.396 25/09/14,20:14:42,15,09,1, 11.8,1,1, 14.542, 10559.972, 441.691, 52887.361 25/09/14,20:14:42,16,09,1, 11.8,1,1, 14.542, 10559.952, 441.690, 52887.333 25/09/14,20:14:42,17,09,1, 11.8,1,1, 14.542, 10559.948, 441.685, 52887.339 25/09/14,20:14:42,18,09,1, 11.8,1,1, 14.542, 10559.980, 441.700, 52887.366 25/09/14,20:14:42,19,09,1, 11.8,1,1, 14.542, 10559.972, 441.694, 52887.363 25/09/14,20:14:43,00,09,1, 11.9,1,1, 14.540, 10559.971, 441.694, 52887.363 25/09/14,20:14:43,01,09,1, 11.9,1,1, 14.540, 10559.989, 441.699, 52887.424 25/09/14,20:14:43,02,09,1, 11.9,1,1, 14.540, 10559.986, 441.695, 52887.339 25/09/14,20:14:43,03,09,1, 11.9,1,1, 14.540, 10559.972, 441.695, 52887.333 25/09/14,20:14:43,04,09,1, 11.9,1,1, 14.540, 10559.965, 441.705, 52887.376 25/09/14,20:14:43,05,09,1, 11.9,1,1, 14.540, 10559.966, 441.685, 52887.368 25/09/14,20:14:43,06,09,1, 11.9,1,1, 14.540, 10559.998, 441.675, 52887.260 25/09/14,20:14:43,07,09,1, 11.9,1,1, 14.540, 10559.964, 441.671, 52887.312 25/09/14,20:14:43,08,09,1, 11.9,1,1, 14.540, 10560.014, 441.679, 52887.276 25/09/14,20:14:43,09,09,1, 11.9,1,1, 14.540, 10560.011, 441.678, 52887.323 25/09/14,20:14:43,10,09,1, 11.9,1,1, 14.540, 10560.004, 441.671, 52887.269 25/09/14,20:14:43,11,09,1, 11.9,1,1, 14.540, 10560.008, 441.674, 52887.344 25/09/14,20:14:43,12,09,1, 11.9,1,1, 14.540, 10560.026, 441.651, 52887.263 25/09/14,20:14:43,13,09,1, 11.9,1,1, 14.540, 10560.030, 441.676, 52887.270 25/09/14,20:14:43,14,09,1, 11.9,1,1, 14.540, 10560.009, 441.670, 52887.341 25/09/14,20:14:43,15,09,1, 11.9,1,1, 14.540, 10560.030, 441.671, 52887.297 25/09/14,20:14:43,16,09,1, 11.9,1,1, 14.540, 10560.037, 441.665, 52887.341 25/09/14,20:14:43,17,09,1, 11.9,1,1, 14.540, 10560.037, 441.666, 52887.235 25/09/14,20:14:43,18,09,1, 11.9,1,1, 14.540, 10560.021, 441.686, 52887.356 25/09/14,20:14:43,19,09,1, 11.9,1,1, 14.540, 10560.020, 441.690, 52887.371 25/09/14,20:14:44,00,09,1, 11.9,1,1, 14.543, 10560.013, 441.690, 52887.371 25/09/14,20:14:44,01,09,1, 11.9,1,1, 14.543, 10560.017, 441.665, 52887.370 25/09/14,20:14:44,02,09,1, 11.9,1,1, 14.543, 10560.046, 441.672, 52887.260 25/09/14,20:14:44,03,09,1, 11.9,1,1, 14.543, 10560.023, 441.691, 52887.317 25/09/14,20:14:44,04,09,1, 11.9,1,1, 14.543, 10560.029, 441.690, 52887.307 25/09/14,20:14:44,05,09,1, 11.9,1,1, 14.543, 10560.028, 441.687, 52887.267 25/09/14,20:14:44,06,09,1, 11.9,1,1, 14.543, 10560.063, 441.665, 52887.237 25/09/14,20:14:44,07,09,1, 11.9,1,1, 14.543, 10560.034, 441.659, 52887.276 25/09/14,20:14:44,08,09,1, 11.9,1,1, 14.543, 10560.036, 441.672, 52887.262 25/09/14,20:14:44,09,09,1, 11.9,1,1, 14.543, 10560.067, 441.655, 52887.303 25/09/14,20:14:44,10,09,1, 11.9,1,1, 14.543, 10560.052, 441.668, 52887.251 25/09/14,20:14:44,11,09,1, 11.9,1,1, 14.543, 10560.075, 441.679, 52887.348 25/09/14,20:14:44,12,09,1, 11.9,1,1, 14.543, 10560.062, 441.666, 52887.207 25/09/14,20:14:44,13,09,1, 11.9,1,1, 14.543, 10560.071, 441.678, 52887.271 25/09/14,20:14:44,14,09,1, 11.9,1,1, 14.543, 10560.090, 441.661, 52887.272 25/09/14,20:14:44,15,09,1, 11.9,1,1, 14.543, 10560.070, 441.663, 52887.320 25/09/14,20:14:44,16,09,1, 11.9,1,1, 14.543, 10560.079, 441.692, 52887.318 25/09/14,20:14:44,17,09,1, 11.9,1,1, 14.543, 10560.055, 441.664, 52887.329 25/09/14,20:14:44,18,09,1, 11.9,1,1, 14.543, 10560.079, 441.684, 52887.238 25/09/14,20:14:44,19,09,1, 11.9,1,1, 14.543, 10560.064, 441.685, 52887.331 25/09/14,20:14:45,00,08,1, 11.9,1,1, 14.540, 10560.063, 441.685, 52887.331 25/09/14,20:14:45,01,08,1, 11.9,1,1, 14.540, 10560.054, 441.670, 52887.249 25/09/14,20:14:45,02,08,1, 11.9,1,1, 14.540, 10560.079, 441.670, 52887.358 25/09/14,20:14:45,03,08,1, 11.9,1,1, 14.540, 10560.097, 441.676, 52887.331 25/09/14,20:14:45,04,08,1, 11.9,1,1, 14.540, 10560.075, 441.683, 52887.366 25/09/14,20:14:45,05,08,1, 11.9,1,1, 14.540, 10560.114, 441.682, 52887.241 25/09/14,20:14:45,06,08,1, 11.9,1,1, 14.540, 10560.083, 441.676, 52887.252 25/09/14,20:14:45,07,08,1, 11.9,1,1, 14.540, 10560.104, 441.672, 52887.232 25/09/14,20:14:45,08,08,1, 11.9,1,1, 14.540, 10560.088, 441.681, 52887.285 25/09/14,20:14:45,09,08,1, 11.9,1,1, 14.540, 10560.092, 441.680, 52887.270 25/09/14,20:14:45,10,08,1, 11.9,1,1, 14.540, 10560.082, 441.676, 52887.296 25/09/14,20:14:45,11,08,1, 11.9,1,1, 14.540, 10560.130, 441.688, 52887.321 25/09/14,20:14:45,12,08,1, 11.9,1,1, 14.540, 10560.128, 441.686, 52887.258 25/09/14,20:14:45,13,08,1, 11.9,1,1, 14.540, 10560.135, 441.672, 52887.252 25/09/14,20:14:45,14,08,1, 11.9,1,1, 14.540, 10560.102, 441.680, 52887.291 25/09/14,20:14:45,15,08,1, 11.9,1,1, 14.540, 10560.109, 441.679, 52887.304 25/09/14,20:14:45,16,08,1, 11.9,1,1, 14.540, 10560.114, 441.678, 52887.266 25/09/14,20:14:45,17,08,1, 11.9,1,1, 14.540, 10560.129, 441.679, 52887.366 25/09/14,20:14:45,18,08,1, 11.9,1,1, 14.540, 10560.121, 441.680, 52887.334 25/09/14,20:14:45,19,08,1, 11.9,1,1, 14.540, 10560.141, 441.651, 52887.205 25/09/14,20:14:46,00,08,1, 12.0,1,1, 14.543, 10560.138, 441.651, 52887.205 25/09/14,20:14:46,01,08,1, 12.0,1,1, 14.543, 10560.120, 441.673, 52887.283 25/09/14,20:14:46,02,08,1, 12.0,1,1, 14.543, 10560.141, 441.688, 52887.286 25/09/14,20:14:46,03,08,1, 12.0,1,1, 14.543, 10560.149, 441.685, 52887.252 25/09/14,20:14:46,04,08,1, 12.0,1,1, 14.543, 10560.143, 441.690, 52887.300 25/09/14,20:14:46,05,08,1, 12.0,1,1, 14.543, 10560.166, 441.674, 52887.311 25/09/14,20:14:46,06,08,1, 12.0,1,1, 14.543, 10560.156, 441.700, 52887.318 25/09/14,20:14:46,07,08,1, 12.0,1,1, 14.543, 10560.174, 441.695, 52887.337 25/09/14,20:14:46,08,08,1, 12.0,1,1, 14.543, 10560.166, 441.689, 52887.288 25/09/14,20:14:46,09,08,1, 12.0,1,1, 14.543, 10560.170, 441.669, 52887.253 25/09/14,20:14:46,10,08,1, 12.0,1,1, 14.543, 10560.180, 441.665, 52887.318 25/09/14,20:14:46,11,08,1, 12.0,1,1, 14.543, 10560.166, 441.700, 52887.294 25/09/14,20:14:46,12,08,1, 12.0,1,1, 14.543, 10560.134, 441.696, 52887.334 25/09/14,20:14:46,13,08,1, 12.0,1,1, 14.543, 10560.175, 441.713, 52887.244 25/09/14,20:14:46,14,08,1, 12.0,1,1, 14.543, 10560.190, 441.695, 52887.285 25/09/14,20:14:46,15,08,1, 12.0,1,1, 14.543, 10560.190, 441.683, 52887.263 25/09/14,20:14:46,16,08,1, 12.0,1,1, 14.543, 10560.213, 441.680, 52887.306 25/09/14,20:14:46,17,08,1, 12.0,1,1, 14.543, 10560.214, 441.678, 52887.216 25/09/14,20:14:46,18,08,1, 12.0,1,1, 14.543, 10560.207, 441.679, 52887.262 25/09/14,20:14:46,19,08,1, 12.0,1,1, 14.543, 10560.226, 441.683, 52887.277 25/09/14,20:14:47,00,08,1, 11.9,1,1, 14.541, 10560.222, 441.683, 52887.277 25/09/14,20:14:47,01,08,1, 11.9,1,1, 14.541, 10560.185, 441.675, 52887.261 25/09/14,20:14:47,02,08,1, 11.9,1,1, 14.541, 10560.213, 441.652, 52887.289 25/09/14,20:14:47,03,08,1, 11.9,1,1, 14.541, 10560.216, 441.694, 52887.403 25/09/14,20:14:47,04,08,1, 11.9,1,1, 14.541, 10560.207, 441.657, 52887.257 25/09/14,20:14:47,05,08,1, 11.9,1,1, 14.541, 10560.236, 441.677, 52887.249 25/09/14,20:14:47,06,08,1, 11.9,1,1, 14.541, 10560.231, 441.669, 52887.297 25/09/14,20:14:47,07,08,1, 11.9,1,1, 14.541, 10560.243, 441.664, 52887.296 25/09/14,20:14:47,08,08,1, 11.9,1,1, 14.541, 10560.253, 441.658, 52887.259 25/09/14,20:14:47,09,08,1, 11.9,1,1, 14.541, 10560.252, 441.632, 52887.257 25/09/14,20:14:47,10,08,1, 11.9,1,1, 14.541, 10560.253, 441.650, 52887.267 25/09/14,20:14:47,11,08,1, 11.9,1,1, 14.541, 10560.245, 441.646, 52887.239 25/09/14,20:14:47,12,08,1, 11.9,1,1, 14.541, 10560.263, 441.657, 52887.266 25/09/14,20:14:47,13,08,1, 11.9,1,1, 14.541, 10560.264, 441.662, 52887.272 25/09/14,20:14:47,14,08,1, 11.9,1,1, 14.541, 10560.269, 441.651, 52887.289 25/09/14,20:14:47,15,08,1, 11.9,1,1, 14.541, 10560.245, 441.656, 52887.242 25/09/14,20:14:47,16,08,1, 11.9,1,1, 14.541, 10560.286, 441.642, 52887.262 25/09/14,20:14:47,17,08,1, 11.9,1,1, 14.541, 10560.266, 441.661, 52887.220 25/09/14,20:14:47,18,08,1, 11.9,1,1, 14.541, 10560.278, 441.651, 52887.225 25/09/14,20:14:47,19,08,1, 11.9,1,1, 14.541, 10560.273, 441.633, 52887.247 25/09/14,20:14:48,00,08,1, 11.9,1,1, 14.539, 10560.272, 441.633, 52887.247 25/09/14,20:14:48,01,08,1, 11.9,1,1, 14.539, 10560.263, 441.629, 52887.253 25/09/14,20:14:48,02,08,1, 11.9,1,1, 14.539, 10560.286, 441.645, 52887.174 25/09/14,20:14:48,03,08,1, 11.9,1,1, 14.539, 10560.271, 441.613, 52887.183 25/09/14,20:14:48,04,08,1, 11.9,1,1, 14.539, 10560.282, 441.625, 52887.171 25/09/14,20:14:48,05,08,1, 11.9,1,1, 14.539, 10560.294, 441.635, 52887.243 25/09/14,20:14:48,06,08,1, 11.9,1,1, 14.539, 10560.276, 441.607, 52887.254 25/09/14,20:14:48,07,08,1, 11.9,1,1, 14.539, 10560.291, 441.613, 52887.250 25/09/14,20:14:48,08,08,1, 11.9,1,1, 14.539, 10560.296, 441.624, 52887.208 25/09/14,20:14:48,09,08,1, 11.9,1,1, 14.539, 10560.294, 441.630, 52887.227 25/09/14,20:14:48,10,08,1, 11.9,1,1, 14.539, 10560.295, 441.613, 52887.265 25/09/14,20:14:48,11,08,1, 11.9,1,1, 14.539, 10560.299, 441.619, 52887.242 25/09/14,20:14:48,12,08,1, 11.9,1,1, 14.539, 10560.317, 441.623, 52887.234 25/09/14,20:14:48,13,08,1, 11.9,1,1, 14.539, 10560.349, 441.610, 52887.225 25/09/14,20:14:48,14,08,1, 11.9,1,1, 14.539, 10560.309, 441.601, 52887.311 25/09/14,20:14:48,15,08,1, 11.9,1,1, 14.539, 10560.311, 441.624, 52887.165 25/09/14,20:14:48,16,08,1, 11.9,1,1, 14.539, 10560.317, 441.615, 52887.192 25/09/14,20:14:48,17,08,1, 11.9,1,1, 14.539, 10560.329, 441.606, 52887.224 25/09/14,20:14:48,18,08,1, 11.9,1,1, 14.539, 10560.339, 441.609, 52887.170 25/09/14,20:14:48,19,08,1, 11.9,1,1, 14.539, 10560.345, 441.626, 52887.187 25/09/14,20:14:49,00,08,1, 12.0,1,1, 14.539, 10560.338, 441.626, 52887.187 25/09/14,20:14:49,01,08,1, 12.0,1,1, 14.539, 10560.316, 441.609, 52887.249 25/09/14,20:14:49,02,08,1, 12.0,1,1, 14.539, 10560.354, 441.579, 52887.280 25/09/14,20:14:49,03,08,1, 12.0,1,1, 14.539, 10560.312, 441.586, 52887.188 25/09/14,20:14:49,04,08,1, 12.0,1,1, 14.539, 10560.333, 441.596, 52887.199 25/09/14,20:14:49,05,08,1, 12.0,1,1, 14.539, 10560.305, 441.577, 52887.244 25/09/14,20:14:49,06,08,1, 12.0,1,1, 14.539, 10560.340, 441.591, 52887.236 25/09/14,20:14:49,07,08,1, 12.0,1,1, 14.539, 10560.339, 441.580, 52887.193 25/09/14,20:14:49,08,08,1, 12.0,1,1, 14.539, 10560.322, 441.596, 52887.231 25/09/14,20:14:49,09,08,1, 12.0,1,1, 14.539, 10560.317, 441.597, 52887.241 25/09/14,20:14:49,10,08,1, 12.0,1,1, 14.539, 10560.345, 441.602, 52887.164 25/09/14,20:14:49,11,08,1, 12.0,1,1, 14.539, 10560.351, 441.598, 52887.187 25/09/14,20:14:49,12,08,1, 12.0,1,1, 14.539, 10560.357, 441.591, 52887.235 25/09/14,20:14:49,13,08,1, 12.0,1,1, 14.539, 10560.336, 441.560, 52887.238 25/09/14,20:14:49,14,08,1, 12.0,1,1, 14.539, 10560.341, 441.571, 52887.212 25/09/14,20:14:49,15,08,1, 12.0,1,1, 14.539, 10560.332, 441.590, 52887.233 25/09/14,20:14:49,16,08,1, 12.0,1,1, 14.539, 10560.362, 441.587, 52887.227 25/09/14,20:14:49,17,08,1, 12.0,1,1, 14.539, 10560.348, 441.571, 52887.200 25/09/14,20:14:49,18,08,1, 12.0,1,1, 14.539, 10560.344, 441.590, 52887.186 25/09/14,20:14:49,19,08,1, 12.0,1,1, 14.539, 10560.346, 441.559, 52887.145 25/09/14,20:14:50,00,08,1, 11.9,1,1, 14.541, 10560.338, 441.559, 52887.145 25/09/14,20:14:50,01,08,1, 11.9,1,1, 14.541, 10560.353, 441.547, 52887.223 25/09/14,20:14:50,02,08,1, 11.9,1,1, 14.541, 10560.341, 441.572, 52887.223 25/09/14,20:14:50,03,08,1, 11.9,1,1, 14.541, 10560.358, 441.560, 52887.237 25/09/14,20:14:50,04,08,1, 11.9,1,1, 14.541, 10560.372, 441.566, 52887.161 25/09/14,20:14:50,05,08,1, 11.9,1,1, 14.541, 10560.357, 441.556, 52887.225 25/09/14,20:14:50,06,08,1, 11.9,1,1, 14.541, 10560.357, 441.558, 52887.190 25/09/14,20:14:50,07,08,1, 11.9,1,1, 14.541, 10560.361, 441.547, 52887.198 25/09/14,20:14:50,08,08,1, 11.9,1,1, 14.541, 10560.372, 441.558, 52887.202 25/09/14,20:14:50,09,08,1, 11.9,1,1, 14.541, 10560.366, 441.590, 52887.208 25/09/14,20:14:50,10,08,1, 11.9,1,1, 14.541, 10560.377, 441.550, 52887.213 25/09/14,20:14:50,11,08,1, 11.9,1,1, 14.541, 10560.374, 441.560, 52887.163 25/09/14,20:14:50,12,08,1, 11.9,1,1, 14.541, 10560.383, 441.542, 52887.224 25/09/14,20:14:50,13,08,1, 11.9,1,1, 14.541, 10560.369, 441.577, 52887.150 25/09/14,20:14:50,14,08,1, 11.9,1,1, 14.541, 10560.381, 441.570, 52887.123 25/09/14,20:14:50,15,08,1, 11.9,1,1, 14.541, 10560.382, 441.587, 52887.226 25/09/14,20:14:50,16,08,1, 11.9,1,1, 14.541, 10560.401, 441.557, 52887.190 25/09/14,20:14:50,17,08,1, 11.9,1,1, 14.541, 10560.379, 441.575, 52887.233 25/09/14,20:14:50,18,08,1, 11.9,1,1, 14.541, 10560.359, 441.561, 52887.241 25/09/14,20:14:50,19,08,1, 11.9,1,1, 14.541, 10560.389, 441.557, 52887.177 25/09/14,20:14:51,00,08,1, 11.9,1,1, 14.542, 10560.389, 441.557, 52887.177 25/09/14,20:14:51,01,08,1, 11.9,1,1, 14.542, 10560.385, 441.566, 52887.172 25/09/14,20:14:51,02,08,1, 11.9,1,1, 14.542, 10560.397, 441.564, 52887.212 25/09/14,20:14:51,03,08,1, 11.9,1,1, 14.542, 10560.388, 441.565, 52887.193 25/09/14,20:14:51,04,08,1, 11.9,1,1, 14.542, 10560.396, 441.552, 52887.171 25/09/14,20:14:51,05,08,1, 11.9,1,1, 14.542, 10560.392, 441.522, 52887.141 25/09/14,20:14:51,06,08,1, 11.9,1,1, 14.542, 10560.395, 441.567, 52887.207 25/09/14,20:14:51,07,08,1, 11.9,1,1, 14.542, 10560.400, 441.574, 52887.200 25/09/14,20:14:51,08,08,1, 11.9,1,1, 14.542, 10560.395, 441.539, 52887.218 25/09/14,20:14:51,09,08,1, 11.9,1,1, 14.542, 10560.388, 441.526, 52887.155 25/09/14,20:14:51,10,08,1, 11.9,1,1, 14.542, 10560.400, 441.563, 52887.153 25/09/14,20:14:51,11,08,1, 11.9,1,1, 14.542, 10560.390, 441.561, 52887.160 25/09/14,20:14:51,12,08,1, 11.9,1,1, 14.542, 10560.413, 441.543, 52887.182 25/09/14,20:14:51,13,08,1, 11.9,1,1, 14.542, 10560.409, 441.520, 52887.211 25/09/14,20:14:51,14,08,1, 11.9,1,1, 14.542, 10560.411, 441.532, 52887.145 25/09/14,20:14:51,15,08,1, 11.9,1,1, 14.542, 10560.403, 441.532, 52887.152 25/09/14,20:14:51,16,08,1, 11.9,1,1, 14.542, 10560.420, 441.559, 52887.152 25/09/14,20:14:51,17,08,1, 11.9,1,1, 14.542, 10560.398, 441.549, 52887.239 25/09/14,20:14:51,18,08,1, 11.9,1,1, 14.542, 10560.422, 441.540, 52887.156 25/09/14,20:14:51,19,08,1, 11.9,1,1, 14.542, 10560.420, 441.525, 52887.140 25/09/14,20:14:52,00,09,1, 11.9,1,1, 14.539, 10560.414, 441.525, 52887.140 25/09/14,20:14:52,01,09,1, 11.9,1,1, 14.539, 10560.429, 441.538, 52887.193 25/09/14,20:14:52,02,09,1, 11.9,1,1, 14.539, 10560.439, 441.522, 52887.172 25/09/14,20:14:52,03,09,1, 11.9,1,1, 14.539, 10560.429, 441.534, 52887.212 25/09/14,20:14:52,04,09,1, 11.9,1,1, 14.539, 10560.435, 441.532, 52887.193 25/09/14,20:14:52,05,09,1, 11.9,1,1, 14.539, 10560.440, 441.528, 52887.161 25/09/14,20:14:52,06,09,1, 11.9,1,1, 14.539, 10560.443, 441.532, 52887.226 25/09/14,20:14:52,07,09,1, 11.9,1,1, 14.539, 10560.445, 441.539, 52887.133 25/09/14,20:14:52,08,09,1, 11.9,1,1, 14.539, 10560.442, 441.513, 52887.125 25/09/14,20:14:52,09,09,1, 11.9,1,1, 14.539, 10560.451, 441.534, 52887.158 25/09/14,20:14:52,10,09,1, 11.9,1,1, 14.539, 10560.442, 441.537, 52887.107 25/09/14,20:14:52,11,09,1, 11.9,1,1, 14.539, 10560.439, 441.545, 52887.167 25/09/14,20:14:52,12,09,1, 11.9,1,1, 14.539, 10560.434, 441.539, 52887.236 25/09/14,20:14:52,13,09,1, 11.9,1,1, 14.539, 10560.446, 441.531, 52887.144 25/09/14,20:14:52,14,09,1, 11.9,1,1, 14.539, 10560.421, 441.532, 52887.212 25/09/14,20:14:52,15,09,1, 11.9,1,1, 14.539, 10560.456, 441.514, 52887.190 25/09/14,20:14:52,16,09,1, 11.9,1,1, 14.539, 10560.456, 441.533, 52887.200 25/09/14,20:14:52,17,09,1, 11.9,1,1, 14.539, 10560.442, 441.556, 52887.196 25/09/14,20:14:52,18,09,1, 11.9,1,1, 14.539, 10560.463, 441.545, 52887.108 25/09/14,20:14:52,19,09,1, 11.9,1,1, 14.539, 10560.472, 441.548, 52887.168 25/09/14,20:14:53,00,09,1, 11.9,1,1, 14.536, 10560.464, 441.548, 52887.168 25/09/14,20:14:53,01,09,1, 11.9,1,1, 14.536, 10560.460, 441.537, 52887.143 25/09/14,20:14:53,02,09,1, 11.9,1,1, 14.536, 10560.484, 441.558, 52887.236 25/09/14,20:14:53,03,09,1, 11.9,1,1, 14.536, 10560.478, 441.548, 52887.119 25/09/14,20:14:53,04,09,1, 11.9,1,1, 14.536, 10560.469, 441.556, 52887.141 25/09/14,20:14:53,05,09,1, 11.9,1,1, 14.536, 10560.476, 441.562, 52887.200 25/09/14,20:14:53,06,09,1, 11.9,1,1, 14.536, 10560.444, 441.564, 52887.142 25/09/14,20:14:53,07,09,1, 11.9,1,1, 14.536, 10560.485, 441.568, 52887.204 25/09/14,20:14:53,08,09,1, 11.9,1,1, 14.536, 10560.478, 441.558, 52887.232 25/09/14,20:14:53,09,09,1, 11.9,1,1, 14.536, 10560.501, 441.565, 52887.110 25/09/14,20:14:53,10,09,1, 11.9,1,1, 14.536, 10560.479, 441.557, 52887.163 25/09/14,20:14:53,11,09,1, 11.9,1,1, 14.536, 10560.474, 441.565, 52887.113 25/09/14,20:14:53,12,09,1, 11.9,1,1, 14.536, 10560.473, 441.563, 52887.116 25/09/14,20:14:53,13,09,1, 11.9,1,1, 14.536, 10560.484, 441.572, 52887.229 25/09/14,20:14:53,14,09,1, 11.9,1,1, 14.536, 10560.489, 441.577, 52887.181 25/09/14,20:14:53,15,09,1, 11.9,1,1, 14.536, 10560.480, 441.579, 52887.153 25/09/14,20:14:53,16,09,1, 11.9,1,1, 14.536, 10560.469, 441.586, 52887.202 25/09/14,20:14:53,17,09,1, 11.9,1,1, 14.536, 10560.469, 441.572, 52887.115 25/09/14,20:14:53,18,09,1, 11.9,1,1, 14.536, 10560.477, 441.593, 52887.166 25/09/14,20:14:53,19,09,1, 11.9,1,1, 14.536, 10560.482, 441.582, 52887.196 25/09/14,20:14:54,00,09,1, 11.9,1,1, 14.540, 10560.480, 441.582, 52887.196 25/09/14,20:14:54,01,09,1, 11.9,1,1, 14.540, 10560.467, 441.570, 52887.162 25/09/14,20:14:54,02,09,1, 11.9,1,1, 14.540, 10560.475, 441.570, 52887.138 25/09/14,20:14:54,03,09,1, 11.9,1,1, 14.540, 10560.469, 441.585, 52887.133 25/09/14,20:14:54,04,09,1, 11.9,1,1, 14.540, 10560.475, 441.590, 52887.192 25/09/14,20:14:54,05,09,1, 11.9,1,1, 14.540, 10560.480, 441.591, 52887.133 25/09/14,20:14:54,06,09,1, 11.9,1,1, 14.540, 10560.455, 441.560, 52887.140 25/09/14,20:14:54,07,09,1, 11.9,1,1, 14.540, 10560.479, 441.587, 52887.123 25/09/14,20:14:54,08,09,1, 11.9,1,1, 14.540, 10560.479, 441.566, 52887.146 25/09/14,20:14:54,09,09,1, 11.9,1,1, 14.540, 10560.476, 441.588, 52887.151 25/09/14,20:14:54,10,09,1, 11.9,1,1, 14.540, 10560.444, 441.567, 52887.134 25/09/14,20:14:54,11,09,1, 11.9,1,1, 14.540, 10560.481, 441.581, 52887.146 25/09/14,20:14:54,12,09,1, 11.9,1,1, 14.540, 10560.441, 441.596, 52887.087 25/09/14,20:14:54,13,09,1, 11.9,1,1, 14.540, 10560.482, 441.602, 52887.119 25/09/14,20:14:54,14,09,1, 11.9,1,1, 14.540, 10560.456, 441.601, 52887.155 25/09/14,20:14:54,15,09,1, 11.9,1,1, 14.540, 10560.470, 441.591, 52887.139 25/09/14,20:14:54,16,09,1, 11.9,1,1, 14.540, 10560.464, 441.577, 52887.145 25/09/14,20:14:54,17,09,1, 11.9,1,1, 14.540, 10560.484, 441.597, 52887.120 25/09/14,20:14:54,18,09,1, 11.9,1,1, 14.540, 10560.478, 441.577, 52887.131 25/09/14,20:14:54,19,09,1, 11.9,1,1, 14.540, 10560.455, 441.613, 52887.188 25/09/14,20:14:55,00,09,1, 11.9,1,1, 14.538, 10560.447, 441.613, 52887.188 25/09/14,20:14:55,01,09,1, 11.9,1,1, 14.538, 10560.471, 441.595, 52887.135 25/09/14,20:14:55,02,09,1, 11.9,1,1, 14.538, 10560.478, 441.608, 52887.200 25/09/14,20:14:55,03,09,1, 11.9,1,1, 14.538, 10560.493, 441.617, 52887.129 25/09/14,20:14:55,04,09,1, 11.9,1,1, 14.538, 10560.469, 441.580, 52887.128 25/09/14,20:14:55,05,09,1, 11.9,1,1, 14.538, 10560.457, 441.607, 52887.214 25/09/14,20:14:55,06,09,1, 11.9,1,1, 14.538, 10560.464, 441.589, 52887.205 25/09/14,20:14:55,07,09,1, 11.9,1,1, 14.538, 10560.447, 441.607, 52887.167 25/09/14,20:14:55,08,09,1, 11.9,1,1, 14.538, 10560.458, 441.599, 52887.139 25/09/14,20:14:55,09,09,1, 11.9,1,1, 14.538, 10560.453, 441.603, 52887.201 25/09/14,20:14:55,10,09,1, 11.9,1,1, 14.538, 10560.450, 441.625, 52887.171 25/09/14,20:14:55,11,09,1, 11.9,1,1, 14.538, 10560.442, 441.623, 52887.162 25/09/14,20:14:55,12,09,1, 11.9,1,1, 14.538, 10560.470, 441.612, 52887.146 25/09/14,20:14:55,13,09,1, 11.9,1,1, 14.538, 10560.454, 441.615, 52887.166 25/09/14,20:14:55,14,09,1, 11.9,1,1, 14.538, 10560.443, 441.593, 52887.112 25/09/14,20:14:55,15,09,1, 11.9,1,1, 14.538, 10560.450, 441.632, 52887.214 25/09/14,20:14:55,16,09,1, 11.9,1,1, 14.538, 10560.431, 441.605, 52887.183 25/09/14,20:14:55,17,09,1, 11.9,1,1, 14.538, 10560.454, 441.587, 52887.178 25/09/14,20:14:55,18,09,1, 11.9,1,1, 14.538, 10560.451, 441.598, 52887.171 25/09/14,20:14:55,19,09,1, 11.9,1,1, 14.538, 10560.436, 441.591, 52887.108 25/09/14,20:14:56,00,09,1, 11.9,1,1, 14.540, 10560.430, 441.591, 52887.108 25/09/14,20:14:56,01,09,1, 11.9,1,1, 14.540, 10560.454, 441.578, 52887.195 25/09/14,20:14:56,02,09,1, 11.9,1,1, 14.540, 10560.448, 441.550, 52887.118 25/09/14,20:14:56,03,09,1, 11.9,1,1, 14.540, 10560.433, 441.559, 52887.113 25/09/14,20:14:56,04,09,1, 11.9,1,1, 14.540, 10560.465, 441.585, 52887.131 25/09/14,20:14:56,05,09,1, 11.9,1,1, 14.540, 10560.447, 441.580, 52887.175 25/09/14,20:14:56,06,09,1, 11.9,1,1, 14.540, 10560.415, 441.586, 52887.123 25/09/14,20:14:56,07,09,1, 11.9,1,1, 14.540, 10560.435, 441.587, 52887.099 25/09/14,20:14:56,08,09,1, 11.9,1,1, 14.540, 10560.421, 441.588, 52887.152 25/09/14,20:14:56,09,09,1, 11.9,1,1, 14.540, 10560.421, 441.601, 52887.086 25/09/14,20:14:56,10,09,1, 11.9,1,1, 14.540, 10560.418, 441.562, 52887.141 25/09/14,20:14:56,11,09,1, 11.9,1,1, 14.540, 10560.405, 441.582, 52887.103 25/09/14,20:14:56,12,09,1, 11.9,1,1, 14.540, 10560.405, 441.588, 52887.112 25/09/14,20:14:56,13,09,1, 11.9,1,1, 14.540, 10560.398, 441.586, 52887.189 25/09/14,20:14:56,14,09,1, 11.9,1,1, 14.540, 10560.396, 441.603, 52887.164 25/09/14,20:14:56,15,09,1, 11.9,1,1, 14.540, 10560.397, 441.581, 52887.182 25/09/14,20:14:56,16,09,1, 11.9,1,1, 14.540, 10560.386, 441.583, 52887.114 25/09/14,20:14:56,17,09,1, 11.9,1,1, 14.540, 10560.432, 441.573, 52887.104 25/09/14,20:14:56,18,09,1, 11.9,1,1, 14.540, 10560.397, 441.595, 52887.110 25/09/14,20:14:56,19,09,1, 11.9,1,1, 14.540, 10560.402, 441.609, 52887.192 25/09/14,20:14:57,00,09,1, 11.9,1,1, 14.539, 10560.397, 441.609, 52887.192 25/09/14,20:14:57,01,09,1, 11.9,1,1, 14.539, 10560.378, 441.586, 52887.122 25/09/14,20:14:57,02,09,1, 11.9,1,1, 14.539, 10560.389, 441.617, 52887.305 25/09/14,20:14:57,03,09,1, 11.9,1,1, 14.539, 10560.396, 441.620, 52887.323 25/09/14,20:14:57,04,09,1, 11.9,1,1, 14.539, 10560.386, 441.621, 52887.296 25/09/14,20:14:57,05,09,1, 11.9,1,1, 14.539, 10560.375, 441.620, 52887.253 25/09/14,20:14:57,06,09,1, 11.9,1,1, 14.539, 10560.379, 441.606, 52887.268 25/09/14,20:14:57,07,09,1, 11.9,1,1, 14.539, 10560.401, 441.591, 52887.242 25/09/14,20:14:57,08,09,1, 11.9,1,1, 14.539, 10560.369, 441.613, 52887.287 25/09/14,20:14:57,09,09,1, 11.9,1,1, 14.539, 10560.381, 441.610, 52887.226 25/09/14,20:14:57,10,09,1, 11.9,1,1, 14.539, 10560.372, 441.615, 52887.238 25/09/14,20:14:57,11,09,1, 11.9,1,1, 14.539, 10560.389, 441.607, 52887.213 25/09/14,20:14:57,12,09,1, 11.9,1,1, 14.539, 10560.392, 441.596, 52887.278 25/09/14,20:14:57,13,09,1, 11.9,1,1, 14.539, 10560.378, 441.609, 52887.277 25/09/14,20:14:57,14,09,1, 11.9,1,1, 14.539, 10560.377, 441.569, 52887.191 25/09/14,20:14:57,15,09,1, 11.9,1,1, 14.539, 10560.387, 441.587, 52887.272 25/09/14,20:14:57,16,09,1, 11.9,1,1, 14.539, 10560.358, 441.603, 52887.210 25/09/14,20:14:57,17,09,1, 11.9,1,1, 14.539, 10560.345, 441.611, 52887.198 25/09/14,20:14:57,18,09,1, 11.9,1,1, 14.539, 10560.363, 441.595, 52887.231 25/09/14,20:14:57,19,09,1, 11.9,1,1, 14.539, 10560.357, 441.564, 52887.186 25/09/14,20:14:58,00,09,1, 11.9,1,1, 14.535, 10560.355, 441.564, 52887.186 25/09/14,20:14:58,01,09,1, 11.9,1,1, 14.535, 10560.393, 441.559, 52887.172 25/09/14,20:14:58,02,09,1, 11.9,1,1, 14.535, 10560.365, 441.566, 52887.235 25/09/14,20:14:58,03,09,1, 11.9,1,1, 14.535, 10560.372, 441.581, 52887.215 25/09/14,20:14:58,04,09,1, 11.9,1,1, 14.535, 10560.354, 441.550, 52887.164 25/09/14,20:14:58,05,09,1, 11.9,1,1, 14.535, 10560.331, 441.577, 52887.249 25/09/14,20:14:58,06,09,1, 11.9,1,1, 14.535, 10560.309, 441.570, 52887.259 25/09/14,20:14:58,07,09,1, 11.9,1,1, 14.535, 10560.345, 441.558, 52887.234 25/09/14,20:14:58,08,09,1, 11.9,1,1, 14.535, 10560.336, 441.585, 52887.228 25/09/14,20:14:58,09,09,1, 11.9,1,1, 14.535, 10560.328, 441.563, 52887.229 25/09/14,20:14:58,10,09,1, 11.9,1,1, 14.535, 10560.337, 441.536, 52887.238 25/09/14,20:14:58,11,09,1, 11.9,1,1, 14.535, 10560.337, 441.555, 52887.189 25/09/14,20:14:58,12,09,1, 11.9,1,1, 14.535, 10560.328, 441.559, 52887.259 25/09/14,20:14:58,13,09,1, 11.9,1,1, 14.535, 10560.328, 441.566, 52887.254 25/09/14,20:14:58,14,09,1, 11.9,1,1, 14.535, 10560.360, 441.547, 52887.219 25/09/14,20:14:58,15,09,1, 11.9,1,1, 14.535, 10560.332, 441.537, 52887.234 25/09/14,20:14:58,16,09,1, 11.9,1,1, 14.535, 10560.340, 441.537, 52887.221 25/09/14,20:14:58,17,09,1, 11.9,1,1, 14.535, 10560.336, 441.534, 52887.168 25/09/14,20:14:58,18,09,1, 11.9,1,1, 14.535, 10560.328, 441.535, 52887.199 25/09/14,20:14:58,19,09,1, 11.9,1,1, 14.535, 10560.312, 441.536, 52887.233 25/09/14,20:14:59,00,09,1, 11.8,1,1, 14.538, 10560.305, 441.536, 52887.233 25/09/14,20:14:59,01,09,1, 11.8,1,1, 14.538, 10560.300, 441.524, 52887.192 25/09/14,20:14:59,02,09,1, 11.8,1,1, 14.538, 10560.310, 441.533, 52887.208 25/09/14,20:14:59,03,09,1, 11.8,1,1, 14.538, 10560.341, 441.518, 52887.242 25/09/14,20:14:59,04,09,1, 11.8,1,1, 14.538, 10560.303, 441.538, 52887.205 25/09/14,20:14:59,05,09,1, 11.8,1,1, 14.538, 10560.312, 441.513, 52887.215 25/09/14,20:14:59,06,09,1, 11.8,1,1, 14.538, 10560.326, 441.527, 52887.265 25/09/14,20:14:59,07,09,1, 11.8,1,1, 14.538, 10560.333, 441.528, 52887.183 25/09/14,20:14:59,08,09,1, 11.8,1,1, 14.538, 10560.346, 441.491, 52887.164 25/09/14,20:14:59,09,09,1, 11.8,1,1, 14.538, 10560.317, 441.509, 52887.168 25/09/14,20:14:59,10,09,1, 11.8,1,1, 14.538, 10560.300, 441.507, 52887.228 25/09/14,20:14:59,11,09,1, 11.8,1,1, 14.538, 10560.303, 441.500, 52887.240 25/09/14,20:14:59,12,09,1, 11.8,1,1, 14.538, 10560.322, 441.494, 52887.237 25/09/14,20:14:59,13,09,1, 11.8,1,1, 14.538, 10560.299, 441.484, 52887.163 25/09/14,20:14:59,14,09,1, 11.8,1,1, 14.538, 10560.297, 441.496, 52887.165 25/09/14,20:14:59,15,09,1, 11.8,1,1, 14.538, 10560.308, 441.480, 52887.173 25/09/14,20:14:59,16,09,1, 11.8,1,1, 14.538, 10560.293, 441.486, 52887.145 25/09/14,20:14:59,17,09,1, 11.8,1,1, 14.538, 10560.285, 441.480, 52887.248 25/09/14,20:14:59,18,09,1, 11.8,1,1, 14.538, 10560.326, 441.466, 52887.191 25/09/14,20:14:59,19,09,1, 11.8,1,1, 14.538, 10560.287, 441.447, 52887.180 25/09/14,20:15:00,00,09,1, 11.9,1,1, 14.535, 10560.280, 441.447, 52887.180 25/09/14,20:15:00,01,09,1, 11.9,1,1, 14.535, 10560.316, 441.455, 52887.139 25/09/14,20:15:00,02,09,1, 11.9,1,1, 14.535, 10560.296, 441.407, 52887.029 25/09/14,20:15:00,03,09,1, 11.9,1,1, 14.535, 10560.275, 441.419, 52887.005 25/09/14,20:15:00,04,09,1, 11.9,1,1, 14.535, 10560.270, 441.426, 52887.126 25/09/14,20:15:00,05,09,1, 11.9,1,1, 14.535, 10560.290, 441.401, 52887.016 25/09/14,20:15:00,06,09,1, 11.9,1,1, 14.535, 10560.256, 441.411, 52887.086 25/09/14,20:15:00,07,09,1, 11.9,1,1, 14.535, 10560.267, 441.396, 52887.048 25/09/14,20:15:00,08,09,1, 11.9,1,1, 14.535, 10560.263, 441.376, 52887.032 25/09/14,20:15:00,09,09,1, 11.9,1,1, 14.535, 10560.262, 441.346, 52887.033 25/09/14,20:15:00,10,09,1, 11.9,1,1, 14.535, 10560.262, 441.377, 52886.991 25/09/14,20:15:00,11,09,1, 11.9,1,1, 14.535, 10560.254, 441.357, 52887.023 25/09/14,20:15:00,12,09,1, 11.9,1,1, 14.535, 10560.254, 441.345, 52887.040 25/09/14,20:15:00,13,09,1, 11.9,1,1, 14.535, 10560.249, 441.356, 52887.074 25/09/14,20:15:00,14,09,1, 11.9,1,1, 14.535, 10560.269, 441.339, 52887.054 25/09/14,20:15:00,15,09,1, 11.9,1,1, 14.535, 10560.254, 441.325, 52887.069 25/09/14,20:15:00,16,09,1, 11.9,1,1, 14.535, 10560.277, 441.345, 52887.031 25/09/14,20:15:00,17,09,1, 11.9,1,1, 14.535, 10560.269, 441.356, 52886.992 25/09/14,20:15:00,18,09,1, 11.9,1,1, 14.535, 10560.247, 441.324, 52886.962 25/09/14,20:15:00,19,09,1, 11.9,1,1, 14.535, 10560.265, 441.319, 52887.031 25/09/14,20:15:01,00,09,1, 11.9,1,1, 14.535, 10560.263, 441.319, 52887.031 25/09/14,20:15:01,01,09,1, 11.9,1,1, 14.535, 10560.272, 441.289, 52887.004 25/09/14,20:15:01,02,09,1, 11.9,1,1, 14.535, 10560.281, 441.288, 52887.003 25/09/14,20:15:01,03,09,1, 11.9,1,1, 14.535, 10560.253, 441.302, 52886.945 25/09/14,20:15:01,04,09,1, 11.9,1,1, 14.535, 10560.269, 441.288, 52886.976 25/09/14,20:15:01,05,09,1, 11.9,1,1, 14.535, 10560.264, 441.290, 52887.012 25/09/14,20:15:01,06,09,1, 11.9,1,1, 14.535, 10560.264, 441.284, 52887.043 25/09/14,20:15:01,07,09,1, 11.9,1,1, 14.535, 10560.280, 441.278, 52887.019 25/09/14,20:15:01,08,09,1, 11.9,1,1, 14.535, 10560.243, 441.274, 52886.992 25/09/14,20:15:01,09,09,1, 11.9,1,1, 14.535, 10560.254, 441.282, 52887.014 25/09/14,20:15:01,10,09,1, 11.9,1,1, 14.535, 10560.258, 441.268, 52887.051 25/09/14,20:15:01,11,09,1, 11.9,1,1, 14.535, 10560.259, 441.256, 52887.033 25/09/14,20:15:01,12,09,1, 11.9,1,1, 14.535, 10560.237, 441.275, 52887.029 25/09/14,20:15:01,13,09,1, 11.9,1,1, 14.535, 10560.248, 441.245, 52886.993 25/09/14,20:15:01,14,09,1, 11.9,1,1, 14.535, 10560.237, 441.228, 52887.036 25/09/14,20:15:01,15,09,1, 11.9,1,1, 14.535, 10560.249, 441.242, 52887.021 25/09/14,20:15:01,16,09,1, 11.9,1,1, 14.535, 10560.231, 441.242, 52886.930 25/09/14,20:15:01,17,09,1, 11.9,1,1, 14.535, 10560.248, 441.231, 52886.989 25/09/14,20:15:01,18,09,1, 11.9,1,1, 14.535, 10560.233, 441.208, 52886.973 25/09/14,20:15:01,19,09,1, 11.9,1,1, 14.535, 10560.247, 441.220, 52886.862 25/09/14,20:15:02,00,09,1, 12.0,1,1, 14.538, 10560.247, 441.220, 52886.862 25/09/14,20:15:02,01,09,1, 12.0,1,1, 14.538, 10560.208, 441.210, 52886.955 25/09/14,20:15:02,02,09,1, 12.0,1,1, 14.538, 10560.215, 441.206, 52886.940 25/09/14,20:15:02,03,09,1, 12.0,1,1, 14.538, 10560.238, 441.197, 52887.025 25/09/14,20:15:02,04,09,1, 12.0,1,1, 14.538, 10560.218, 441.172, 52886.984 25/09/14,20:15:02,05,09,1, 12.0,1,1, 14.538, 10560.231, 441.158, 52886.953 25/09/14,20:15:02,06,09,1, 12.0,1,1, 14.538, 10560.232, 441.206, 52886.891 25/09/14,20:15:02,07,09,1, 12.0,1,1, 14.538, 10560.209, 441.183, 52887.024 25/09/14,20:15:02,08,09,1, 12.0,1,1, 14.538, 10560.225, 441.185, 52886.920 25/09/14,20:15:02,09,09,1, 12.0,1,1, 14.538, 10560.244, 441.156, 52887.070 25/09/14,20:15:02,10,09,1, 12.0,1,1, 14.538, 10560.212, 441.157, 52886.912 25/09/14,20:15:02,11,09,1, 12.0,1,1, 14.538, 10560.197, 441.155, 52886.953 25/09/14,20:15:02,12,09,1, 12.0,1,1, 14.538, 10560.186, 441.166, 52886.998 25/09/14,20:15:02,13,09,1, 12.0,1,1, 14.538, 10560.194, 441.177, 52886.988 25/09/14,20:15:02,14,09,1, 12.0,1,1, 14.538, 10560.183, 441.147, 52887.038 25/09/14,20:15:02,15,09,1, 12.0,1,1, 14.538, 10560.206, 441.160, 52886.935 25/09/14,20:15:02,16,09,1, 12.0,1,1, 14.538, 10560.232, 441.131, 52886.926 25/09/14,20:15:02,17,09,1, 12.0,1,1, 14.538, 10560.199, 441.137, 52886.979 25/09/14,20:15:02,18,09,1, 12.0,1,1, 14.538, 10560.182, 441.148, 52886.993 25/09/14,20:15:02,19,09,1, 12.0,1,1, 14.538, 10560.194, 441.126, 52887.000 25/09/14,20:15:03,00,09,1, 11.9,1,1, 14.536, 10560.188, 441.126, 52887.000 25/09/14,20:15:03,01,09,1, 11.9,1,1, 14.536, 10560.207, 441.131, 52886.991 25/09/14,20:15:03,02,09,1, 11.9,1,1, 14.536, 10560.193, 441.116, 52886.908 25/09/14,20:15:03,03,09,1, 11.9,1,1, 14.536, 10560.198, 441.105, 52886.935 25/09/14,20:15:03,04,09,1, 11.9,1,1, 14.536, 10560.173, 441.124, 52886.969 25/09/14,20:15:03,05,09,1, 11.9,1,1, 14.536, 10560.178, 441.119, 52886.925 25/09/14,20:15:03,06,09,1, 11.9,1,1, 14.536, 10560.181, 441.109, 52886.905 25/09/14,20:15:03,07,09,1, 11.9,1,1, 14.536, 10560.175, 441.096, 52886.944 25/09/14,20:15:03,08,09,1, 11.9,1,1, 14.536, 10560.140, 441.084, 52886.991 25/09/14,20:15:03,09,09,1, 11.9,1,1, 14.536, 10560.179, 441.079, 52886.987 25/09/14,20:15:03,10,09,1, 11.9,1,1, 14.536, 10560.152, 441.078, 52886.951 25/09/14,20:15:03,11,09,1, 11.9,1,1, 14.536, 10560.152, 441.073, 52886.909 25/09/14,20:15:03,12,09,1, 11.9,1,1, 14.536, 10560.170, 441.073, 52886.997 25/09/14,20:15:03,13,09,1, 11.9,1,1, 14.536, 10560.142, 441.095, 52886.949 25/09/14,20:15:03,14,09,1, 11.9,1,1, 14.536, 10560.165, 441.075, 52886.937 25/09/14,20:15:03,15,09,1, 11.9,1,1, 14.536, 10560.129, 441.060, 52887.015 25/09/14,20:15:03,16,09,1, 11.9,1,1, 14.536, 10560.157, 441.060, 52886.964 25/09/14,20:15:03,17,09,1, 11.9,1,1, 14.536, 10560.148, 441.079, 52886.990 25/09/14,20:15:03,18,09,1, 11.9,1,1, 14.536, 10560.149, 441.053, 52886.738 25/09/14,20:15:03,19,09,1, 11.9,1,1, 14.536, 10560.119, 441.056, 52886.944 25/09/14,20:15:04,00,09,1, 11.9,1,1, 14.537, 10560.113, 441.056, 52886.944 25/09/14,20:15:04,01,09,1, 11.9,1,1, 14.537, 10560.133, 441.050, 52887.000 25/09/14,20:15:04,02,09,1, 11.9,1,1, 14.537, 10560.138, 441.038, 52886.897 25/09/14,20:15:04,03,09,1, 11.9,1,1, 14.537, 10560.144, 441.049, 52886.943 25/09/14,20:15:04,04,09,1, 11.9,1,1, 14.537, 10560.142, 441.029, 52886.956 25/09/14,20:15:04,05,09,1, 11.9,1,1, 14.537, 10560.149, 441.009, 52886.915 25/09/14,20:15:04,06,09,1, 11.9,1,1, 14.537, 10560.170, 441.052, 52887.014 25/09/14,20:15:04,07,09,1, 11.9,1,1, 14.537, 10560.173, 440.985, 52886.730 25/09/14,20:15:04,08,09,1, 11.9,1,1, 14.537, 10560.089, 440.990, 52886.924 25/09/14,20:15:04,09,09,1, 11.9,1,1, 14.537, 10560.117, 441.001, 52886.953 25/09/14,20:15:04,10,09,1, 11.9,1,1, 14.537, 10560.113, 441.022, 52886.897 25/09/14,20:15:04,11,09,1, 11.9,1,1, 14.537, 10560.132, 441.006, 52886.940 25/09/14,20:15:04,12,09,1, 11.9,1,1, 14.537, 10560.120, 441.009, 52886.937 25/09/14,20:15:04,13,09,1, 11.9,1,1, 14.537, 10560.132, 440.990, 52886.922 25/09/14,20:15:04,14,09,1, 11.9,1,1, 14.537, 10560.099, 440.971, 52886.899 25/09/14,20:15:04,15,09,1, 11.9,1,1, 14.537, 10560.096, 440.987, 52886.909 25/09/14,20:15:04,16,09,1, 11.9,1,1, 14.537, 10560.104, 440.970, 52886.913 25/09/14,20:15:04,17,09,1, 11.9,1,1, 14.537, 10560.112, 440.993, 52886.901 25/09/14,20:15:04,18,09,1, 11.9,1,1, 14.537, 10560.067, 440.987, 52886.897 25/09/14,20:15:04,19,09,1, 11.9,1,1, 14.537, 10560.090, 440.957, 52886.948 25/09/14,20:15:05,00,09,1, 11.9,1,1, 14.535, 10560.088, 440.957, 52886.948 25/09/14,20:15:05,01,09,1, 11.9,1,1, 14.535, 10560.101, 440.954, 52886.888 25/09/14,20:15:05,02,09,1, 11.9,1,1, 14.535, 10560.098, 440.959, 52886.941 25/09/14,20:15:05,03,09,1, 11.9,1,1, 14.535, 10560.090, 440.956, 52886.923 25/09/14,20:15:05,04,09,1, 11.9,1,1, 14.535, 10560.115, 440.962, 52886.914 25/09/14,20:15:05,05,09,1, 11.9,1,1, 14.535, 10560.106, 440.946, 52886.910 25/09/14,20:15:05,06,09,1, 11.9,1,1, 14.535, 10560.114, 440.936, 52886.985 25/09/14,20:15:05,07,09,1, 11.9,1,1, 14.535, 10560.108, 440.947, 52886.904 25/09/14,20:15:05,08,09,1, 11.9,1,1, 14.535, 10560.117, 440.918, 52886.945 25/09/14,20:15:05,09,09,1, 11.9,1,1, 14.535, 10560.102, 440.917, 52886.878 25/09/14,20:15:05,10,09,1, 11.9,1,1, 14.535, 10560.109, 440.917, 52886.852 25/09/14,20:15:05,11,09,1, 11.9,1,1, 14.535, 10560.116, 440.929, 52886.899 25/09/14,20:15:05,12,09,1, 11.9,1,1, 14.535, 10560.103, 440.927, 52886.949 25/09/14,20:15:05,13,09,1, 11.9,1,1, 14.535, 10560.099, 440.906, 52886.989 25/09/14,20:15:05,14,09,1, 11.9,1,1, 14.535, 10560.108, 440.902, 52886.896 25/09/14,20:15:05,15,09,1, 11.9,1,1, 14.535, 10560.109, 440.872, 52886.922 25/09/14,20:15:05,16,09,1, 11.9,1,1, 14.535, 10560.107, 440.885, 52886.859 25/09/14,20:15:05,17,09,1, 11.9,1,1, 14.535, 10560.122, 440.879, 52886.943 25/09/14,20:15:05,18,09,1, 11.9,1,1, 14.535, 10560.122, 440.889, 52886.954 25/09/14,20:15:05,19,09,1, 11.9,1,1, 14.535, 10560.109, 440.887, 52886.936 25/09/14,20:15:06,00,09,1, 12.0,1,1, 14.531, 10560.105, 440.887, 52886.936 25/09/14,20:15:06,01,09,1, 12.0,1,1, 14.531, 10560.117, 440.872, 52886.921 25/09/14,20:15:06,02,09,1, 12.0,1,1, 14.531, 10560.130, 440.860, 52886.918 25/09/14,20:15:06,03,09,1, 12.0,1,1, 14.531, 10560.115, 440.856, 52886.859 25/09/14,20:15:06,04,09,1, 12.0,1,1, 14.531, 10560.110, 440.850, 52886.885 25/09/14,20:15:06,05,09,1, 12.0,1,1, 14.531, 10560.121, 440.836, 52886.826 25/09/14,20:15:06,06,09,1, 12.0,1,1, 14.531, 10560.123, 440.822, 52886.890 25/09/14,20:15:06,07,09,1, 12.0,1,1, 14.531, 10560.133, 440.833, 52886.947 25/09/14,20:15:06,08,09,1, 12.0,1,1, 14.531, 10560.119, 440.838, 52886.887 25/09/14,20:15:06,09,09,1, 12.0,1,1, 14.531, 10560.127, 440.849, 52886.874 25/09/14,20:15:06,10,09,1, 12.0,1,1, 14.531, 10560.128, 440.812, 52886.866 25/09/14,20:15:06,11,09,1, 12.0,1,1, 14.531, 10560.114, 440.820, 52886.874 25/09/14,20:15:06,12,09,1, 12.0,1,1, 14.531, 10560.142, 440.808, 52886.865 25/09/14,20:15:06,13,09,1, 12.0,1,1, 14.531, 10560.121, 440.812, 52886.874 25/09/14,20:15:06,14,09,1, 12.0,1,1, 14.531, 10560.104, 440.826, 52886.866 25/09/14,20:15:06,15,09,1, 12.0,1,1, 14.531, 10560.111, 440.821, 52886.847 25/09/14,20:15:06,16,09,1, 12.0,1,1, 14.531, 10560.103, 440.815, 52886.840 25/09/14,20:15:06,17,09,1, 12.0,1,1, 14.531, 10560.129, 440.804, 52886.955 25/09/14,20:15:06,18,09,1, 12.0,1,1, 14.531, 10560.092, 440.815, 52886.837 25/09/14,20:15:06,19,09,1, 12.0,1,1, 14.531, 10560.107, 440.814, 52886.821 25/09/14,20:15:07,00,09,1, 11.9,1,1, 14.533, 10560.105, 440.814, 52886.821 25/09/14,20:15:07,01,09,1, 11.9,1,1, 14.533, 10560.121, 440.794, 52886.856 25/09/14,20:15:07,02,09,1, 11.9,1,1, 14.533, 10560.138, 440.784, 52886.927 25/09/14,20:15:07,03,09,1, 11.9,1,1, 14.533, 10560.123, 440.772, 52886.819 25/09/14,20:15:07,04,09,1, 11.9,1,1, 14.533, 10560.112, 440.776, 52886.884 25/09/14,20:15:07,05,09,1, 11.9,1,1, 14.533, 10560.127, 440.789, 52886.903 25/09/14,20:15:07,06,09,1, 11.9,1,1, 14.533, 10560.117, 440.773, 52886.838 25/09/14,20:15:07,07,09,1, 11.9,1,1, 14.533, 10560.095, 440.765, 52886.826 25/09/14,20:15:07,08,09,1, 11.9,1,1, 14.533, 10560.118, 440.778, 52886.862 25/09/14,20:15:07,09,09,1, 11.9,1,1, 14.533, 10560.105, 440.760, 52886.936 25/09/14,20:15:07,10,09,1, 11.9,1,1, 14.533, 10560.104, 440.767, 52886.825 25/09/14,20:15:07,11,09,1, 11.9,1,1, 14.533, 10560.105, 440.802, 52886.922 25/09/14,20:15:07,12,09,1, 11.9,1,1, 14.533, 10560.104, 440.775, 52886.850 25/09/14,20:15:07,13,09,1, 11.9,1,1, 14.533, 10560.087, 440.785, 52886.903 25/09/14,20:15:07,14,09,1, 11.9,1,1, 14.533, 10560.117, 440.752, 52886.845 25/09/14,20:15:07,15,09,1, 11.9,1,1, 14.533, 10560.137, 440.756, 52886.843 25/09/14,20:15:07,16,09,1, 11.9,1,1, 14.533, 10560.094, 440.743, 52886.843 25/09/14,20:15:07,17,09,1, 11.9,1,1, 14.533, 10560.085, 440.768, 52886.927 25/09/14,20:15:07,18,09,1, 11.9,1,1, 14.533, 10560.118, 440.730, 52886.848 25/09/14,20:15:07,19,09,1, 11.9,1,1, 14.533, 10560.102, 440.735, 52886.873 25/09/14,20:15:08,00,08,1, 11.9,1,1, 14.533, 10560.097, 440.735, 52886.873 25/09/14,20:15:08,01,08,1, 11.9,1,1, 14.533, 10560.099, 440.734, 52886.860 25/09/14,20:15:08,02,08,1, 11.9,1,1, 14.533, 10560.100, 440.716, 52886.924 25/09/14,20:15:08,03,08,1, 11.9,1,1, 14.533, 10560.115, 440.733, 52886.944 25/09/14,20:15:08,04,08,1, 11.9,1,1, 14.533, 10560.094, 440.721, 52886.830 25/09/14,20:15:08,05,08,1, 11.9,1,1, 14.533, 10560.093, 440.733, 52886.830 25/09/14,20:15:08,06,08,1, 11.9,1,1, 14.533, 10560.105, 440.717, 52886.831 25/09/14,20:15:08,07,08,1, 11.9,1,1, 14.533, 10560.102, 440.729, 52886.833 25/09/14,20:15:08,08,08,1, 11.9,1,1, 14.533, 10560.085, 440.715, 52886.884 25/09/14,20:15:08,09,08,1, 11.9,1,1, 14.533, 10560.089, 440.744, 52886.806 25/09/14,20:15:08,10,08,1, 11.9,1,1, 14.533, 10560.073, 440.719, 52886.887 25/09/14,20:15:08,11,08,1, 11.9,1,1, 14.533, 10560.103, 440.741, 52886.897 25/09/14,20:15:08,12,08,1, 11.9,1,1, 14.533, 10560.094, 440.720, 52886.860 25/09/14,20:15:08,13,08,1, 11.9,1,1, 14.533, 10560.102, 440.699, 52886.852 25/09/14,20:15:08,14,08,1, 11.9,1,1, 14.533, 10560.094, 440.719, 52886.901 25/09/14,20:15:08,15,08,1, 11.9,1,1, 14.533, 10560.089, 440.694, 52886.808 25/09/14,20:15:08,16,08,1, 11.9,1,1, 14.533, 10560.098, 440.713, 52886.805 25/09/14,20:15:08,17,08,1, 11.9,1,1, 14.533, 10560.082, 440.695, 52886.915 25/09/14,20:15:08,18,08,1, 11.9,1,1, 14.533, 10560.094, 440.698, 52886.878 25/09/14,20:15:08,19,08,1, 11.9,1,1, 14.533, 10560.082, 440.699, 52886.900 25/09/14,20:15:09,00,08,1, 12.0,1,1, 14.533, 10560.080, 440.699, 52886.900 25/09/14,20:15:09,01,08,1, 12.0,1,1, 14.533, 10560.090, 440.681, 52886.865 25/09/14,20:15:09,02,08,1, 12.0,1,1, 14.533, 10560.080, 440.686, 52886.835 25/09/14,20:15:09,03,08,1, 12.0,1,1, 14.533, 10560.112, 440.670, 52886.855 25/09/14,20:15:09,04,08,1, 12.0,1,1, 14.533, 10560.079, 440.684, 52886.897 25/09/14,20:15:09,05,08,1, 12.0,1,1, 14.533, 10560.104, 440.692, 52886.908 25/09/14,20:15:09,06,08,1, 12.0,1,1, 14.533, 10560.080, 440.671, 52886.807 25/09/14,20:15:09,07,08,1, 12.0,1,1, 14.533, 10560.095, 440.658, 52886.874 25/09/14,20:15:09,08,08,1, 12.0,1,1, 14.533, 10560.061, 440.668, 52886.860 25/09/14,20:15:09,09,08,1, 12.0,1,1, 14.533, 10560.101, 440.666, 52886.886 25/09/14,20:15:09,10,08,1, 12.0,1,1, 14.533, 10560.105, 440.677, 52886.908 25/09/14,20:15:09,11,08,1, 12.0,1,1, 14.533, 10560.043, 440.664, 52886.824 25/09/14,20:15:09,12,08,1, 12.0,1,1, 14.533, 10560.121, 440.674, 52886.923 25/09/14,20:15:09,13,08,1, 12.0,1,1, 14.533, 10560.112, 440.647, 52886.760 25/09/14,20:15:09,14,08,1, 12.0,1,1, 14.533, 10560.093, 440.663, 52886.801 25/09/14,20:15:09,15,08,1, 12.0,1,1, 14.533, 10560.064, 440.675, 52886.886 25/09/14,20:15:09,16,08,1, 12.0,1,1, 14.533, 10560.085, 440.664, 52886.814 25/09/14,20:15:09,17,08,1, 12.0,1,1, 14.533, 10560.080, 440.669, 52886.901 25/09/14,20:15:09,18,08,1, 12.0,1,1, 14.533, 10560.070, 440.671, 52886.885 25/09/14,20:15:09,19,08,1, 12.0,1,1, 14.533, 10560.073, 440.660, 52886.852 25/09/14,20:15:10,00,08,1, 11.9,1,1, 14.533, 10560.071, 440.660, 52886.852 25/09/14,20:15:10,01,08,1, 11.9,1,1, 14.533, 10560.056, 440.649, 52886.904 25/09/14,20:15:10,02,08,1, 11.9,1,1, 14.533, 10560.072, 440.655, 52886.887 25/09/14,20:15:10,03,08,1, 11.9,1,1, 14.533, 10560.085, 440.654, 52886.835 25/09/14,20:15:10,04,08,1, 11.9,1,1, 14.533, 10560.073, 440.663, 52886.869 25/09/14,20:15:10,05,08,1, 11.9,1,1, 14.533, 10560.099, 440.636, 52886.841 25/09/14,20:15:10,06,08,1, 11.9,1,1, 14.533, 10560.088, 440.662, 52886.882 25/09/14,20:15:10,07,08,1, 11.9,1,1, 14.533, 10560.090, 440.645, 52886.832 25/09/14,20:15:10,08,08,1, 11.9,1,1, 14.533, 10560.082, 440.657, 52886.866 25/09/14,20:15:10,09,08,1, 11.9,1,1, 14.533, 10560.086, 440.635, 52886.834 25/09/14,20:15:10,10,08,1, 11.9,1,1, 14.533, 10560.084, 440.648, 52886.865 25/09/14,20:15:10,11,08,1, 11.9,1,1, 14.533, 10560.077, 440.651, 52886.835 25/09/14,20:15:10,12,08,1, 11.9,1,1, 14.533, 10560.089, 440.643, 52886.832 25/09/14,20:15:10,13,08,1, 11.9,1,1, 14.533, 10560.091, 440.650, 52886.881 25/09/14,20:15:10,14,08,1, 11.9,1,1, 14.533, 10560.094, 440.665, 52886.882 25/09/14,20:15:10,15,08,1, 11.9,1,1, 14.533, 10560.076, 440.631, 52886.822 25/09/14,20:15:10,16,08,1, 11.9,1,1, 14.533, 10560.101, 440.649, 52886.880 25/09/14,20:15:10,17,08,1, 11.9,1,1, 14.533, 10560.094, 440.655, 52886.913 25/09/14,20:15:10,18,08,1, 11.9,1,1, 14.533, 10560.085, 440.647, 52886.871 25/09/14,20:15:10,19,08,1, 11.9,1,1, 14.533, 10560.103, 440.614, 52886.794 25/09/14,20:15:11,00,08,1, 11.9,1,1, 14.531, 10560.097, 440.614, 52886.794 25/09/14,20:15:11,01,08,1, 11.9,1,1, 14.531, 10560.089, 440.657, 52886.818 25/09/14,20:15:11,02,08,1, 11.9,1,1, 14.531, 10560.069, 440.633, 52886.893 25/09/14,20:15:11,03,08,1, 11.9,1,1, 14.531, 10560.067, 440.603, 52886.828 25/09/14,20:15:11,04,08,1, 11.9,1,1, 14.531, 10560.097, 440.636, 52886.890 25/09/14,20:15:11,05,08,1, 11.9,1,1, 14.531, 10560.100, 440.647, 52886.867 25/09/14,20:15:11,06,08,1, 11.9,1,1, 14.531, 10560.078, 440.620, 52886.869 25/09/14,20:15:11,07,08,1, 11.9,1,1, 14.531, 10560.084, 440.622, 52886.854 25/09/14,20:15:11,08,08,1, 11.9,1,1, 14.531, 10560.093, 440.652, 52886.885 25/09/14,20:15:11,09,08,1, 11.9,1,1, 14.531, 10560.083, 440.650, 52886.858 25/09/14,20:15:11,10,08,1, 11.9,1,1, 14.531, 10560.099, 440.629, 52886.848 25/09/14,20:15:11,11,08,1, 11.9,1,1, 14.531, 10560.094, 440.634, 52886.855 25/09/14,20:15:11,12,08,1, 11.9,1,1, 14.531, 10560.069, 440.679, 52886.797 25/09/14,20:15:11,13,08,1, 11.9,1,1, 14.531, 10560.028, 440.651, 52886.890 25/09/14,20:15:11,14,08,1, 11.9,1,1, 14.531, 10560.098, 440.627, 52886.859 25/09/14,20:15:11,15,08,1, 11.9,1,1, 14.531, 10560.088, 440.634, 52886.834 25/09/14,20:15:11,16,08,1, 11.9,1,1, 14.531, 10560.081, 440.650, 52886.828 25/09/14,20:15:11,17,08,1, 11.9,1,1, 14.531, 10560.079, 440.659, 52886.831 25/09/14,20:15:11,18,08,1, 11.9,1,1, 14.531, 10560.091, 440.652, 52886.823 25/09/14,20:15:11,19,08,1, 11.9,1,1, 14.531, 10560.080, 440.632, 52886.840 25/09/14,20:15:12,00,08,1, 11.9,1,1, 14.531, 10560.080, 440.632, 52886.840 25/09/14,20:15:12,01,08,1, 11.9,1,1, 14.531, 10560.106, 440.657, 52886.877 25/09/14,20:15:12,02,08,1, 11.9,1,1, 14.531, 10560.088, 440.634, 52886.828 25/09/14,20:15:12,03,08,1, 11.9,1,1, 14.531, 10560.112, 440.647, 52886.793 25/09/14,20:15:12,04,08,1, 11.9,1,1, 14.531, 10560.096, 440.636, 52886.840 25/09/14,20:15:12,05,08,1, 11.9,1,1, 14.531, 10560.094, 440.647, 52886.868 25/09/14,20:15:12,06,08,1, 11.9,1,1, 14.531, 10560.103, 440.646, 52886.846 25/09/14,20:15:12,07,08,1, 11.9,1,1, 14.531, 10560.102, 440.647, 52886.822 25/09/14,20:15:12,08,08,1, 11.9,1,1, 14.531, 10560.105, 440.631, 52886.904 25/09/14,20:15:12,09,08,1, 11.9,1,1, 14.531, 10560.119, 440.639, 52886.855 25/09/14,20:15:12,10,08,1, 11.9,1,1, 14.531, 10560.079, 440.654, 52886.858 25/09/14,20:15:12,11,08,1, 11.9,1,1, 14.531, 10560.089, 440.652, 52886.887 25/09/14,20:15:12,12,08,1, 11.9,1,1, 14.531, 10560.109, 440.640, 52886.876 25/09/14,20:15:12,13,08,1, 11.9,1,1, 14.531, 10560.086, 440.635, 52886.855 25/09/14,20:15:12,14,08,1, 11.9,1,1, 14.531, 10560.078, 440.635, 52886.879 25/09/14,20:15:12,15,08,1, 11.9,1,1, 14.531, 10560.105, 440.617, 52886.853 25/09/14,20:15:12,16,08,1, 11.9,1,1, 14.531, 10560.087, 440.608, 52886.781 25/09/14,20:15:12,17,08,1, 11.9,1,1, 14.531, 10560.105, 440.618, 52886.876 25/09/14,20:15:12,18,08,1, 11.9,1,1, 14.531, 10560.092, 440.625, 52886.870 25/09/14,20:15:12,19,08,1, 11.9,1,1, 14.531, 10560.091, 440.627, 52886.912 25/09/14,20:15:13,00,08,1, 11.9,1,1, 14.533, 10560.088, 440.627, 52886.912 25/09/14,20:15:13,01,08,1, 11.9,1,1, 14.533, 10560.088, 440.648, 52886.846 25/09/14,20:15:13,02,08,1, 11.9,1,1, 14.533, 10560.105, 440.646, 52886.789 25/09/14,20:15:13,03,08,1, 11.9,1,1, 14.533, 10560.099, 440.635, 52886.828 25/09/14,20:15:13,04,08,1, 11.9,1,1, 14.533, 10560.100, 440.624, 52886.839 25/09/14,20:15:13,05,08,1, 11.9,1,1, 14.533, 10560.066, 440.607, 52886.891 25/09/14,20:15:13,06,08,1, 11.9,1,1, 14.533, 10560.069, 440.625, 52886.801 25/09/14,20:15:13,07,08,1, 11.9,1,1, 14.533, 10560.065, 440.630, 52886.795 25/09/14,20:15:13,08,08,1, 11.9,1,1, 14.533, 10560.087, 440.651, 52886.913 25/09/14,20:15:13,09,08,1, 11.9,1,1, 14.533, 10560.107, 440.649, 52886.848 25/09/14,20:15:13,10,08,1, 11.9,1,1, 14.533, 10560.108, 440.661, 52886.811 25/09/14,20:15:13,11,08,1, 11.9,1,1, 14.533, 10560.081, 440.627, 52886.798 25/09/14,20:15:13,12,08,1, 11.9,1,1, 14.533, 10560.090, 440.642, 52886.869 25/09/14,20:15:13,13,08,1, 11.9,1,1, 14.533, 10560.091, 440.643, 52886.914 25/09/14,20:15:13,14,08,1, 11.9,1,1, 14.533, 10560.057, 440.634, 52886.808 25/09/14,20:15:13,15,08,1, 11.9,1,1, 14.533, 10560.079, 440.646, 52886.816 25/09/14,20:15:13,16,08,1, 11.9,1,1, 14.533, 10560.058, 440.638, 52886.844 25/09/14,20:15:13,17,08,1, 11.9,1,1, 14.533, 10560.081, 440.623, 52886.844 25/09/14,20:15:13,18,08,1, 11.9,1,1, 14.533, 10560.074, 440.623, 52886.834 25/09/14,20:15:13,19,08,1, 11.9,1,1, 14.533, 10560.052, 440.645, 52886.864 25/09/14,20:15:14,00,08,1, 11.8,1,1, 14.529, 10560.046, 440.645, 52886.864 25/09/14,20:15:14,01,08,1, 11.8,1,1, 14.529, 10560.090, 440.670, 52886.847 25/09/14,20:15:14,02,08,1, 11.8,1,1, 14.529, 10560.064, 440.656, 52886.822 25/09/14,20:15:14,03,08,1, 11.8,1,1, 14.529, 10560.071, 440.644, 52886.791 25/09/14,20:15:14,04,08,1, 11.8,1,1, 14.529, 10560.066, 440.657, 52886.806 25/09/14,20:15:14,05,08,1, 11.8,1,1, 14.529, 10560.071, 440.672, 52886.852 25/09/14,20:15:14,06,08,1, 11.8,1,1, 14.529, 10560.075, 440.653, 52886.902 25/09/14,20:15:14,07,08,1, 11.8,1,1, 14.529, 10560.093, 440.669, 52886.884 25/09/14,20:15:14,08,08,1, 11.8,1,1, 14.529, 10560.064, 440.659, 52886.875 25/09/14,20:15:14,09,08,1, 11.8,1,1, 14.529, 10560.088, 440.667, 52886.807 25/09/14,20:15:14,10,08,1, 11.8,1,1, 14.529, 10560.065, 440.657, 52886.883 25/09/14,20:15:14,11,08,1, 11.8,1,1, 14.529, 10560.061, 440.660, 52886.797 25/09/14,20:15:14,12,08,1, 11.8,1,1, 14.529, 10560.081, 440.672, 52886.870 25/09/14,20:15:14,13,08,1, 11.8,1,1, 14.529, 10560.079, 440.676, 52886.823 25/09/14,20:15:14,14,08,1, 11.8,1,1, 14.529, 10560.097, 440.646, 52886.826 25/09/14,20:15:14,15,08,1, 11.8,1,1, 14.529, 10560.049, 440.657, 52886.816 25/09/14,20:15:14,16,08,1, 11.8,1,1, 14.529, 10560.060, 440.669, 52886.815 25/09/14,20:15:14,17,08,1, 11.8,1,1, 14.529, 10560.052, 440.670, 52886.838 25/09/14,20:15:14,18,08,1, 11.8,1,1, 14.529, 10560.065, 440.660, 52886.876 25/09/14,20:15:14,19,08,1, 11.8,1,1, 14.529, 10560.061, 440.648, 52886.810 25/09/14,20:15:15,00,08,1, 11.9,1,1, 14.532, 10560.055, 440.648, 52886.810 25/09/14,20:15:15,01,08,1, 11.9,1,1, 14.532, 10560.074, 440.666, 52886.843 25/09/14,20:15:15,02,08,1, 11.9,1,1, 14.532, 10560.044, 440.663, 52886.859 25/09/14,20:15:15,03,08,1, 11.9,1,1, 14.532, 10560.064, 440.692, 52886.803 25/09/14,20:15:15,04,08,1, 11.9,1,1, 14.532, 10560.046, 440.685, 52886.812 25/09/14,20:15:15,05,08,1, 11.9,1,1, 14.532, 10560.056, 440.672, 52886.868 25/09/14,20:15:15,06,08,1, 11.9,1,1, 14.532, 10560.044, 440.693, 52886.816 25/09/14,20:15:15,07,08,1, 11.9,1,1, 14.532, 10560.015, 440.692, 52886.817 25/09/14,20:15:15,08,08,1, 11.9,1,1, 14.532, 10560.042, 440.670, 52886.838 25/09/14,20:15:15,09,08,1, 11.9,1,1, 14.532, 10560.021, 440.717, 52886.868 25/09/14,20:15:15,10,08,1, 11.9,1,1, 14.532, 10560.041, 440.697, 52886.829 25/09/14,20:15:15,11,08,1, 11.9,1,1, 14.532, 10560.012, 440.686, 52886.868 25/09/14,20:15:15,12,08,1, 11.9,1,1, 14.532, 10560.047, 440.708, 52886.881 25/09/14,20:15:15,13,08,1, 11.9,1,1, 14.532, 10560.016, 440.689, 52886.819 25/09/14,20:15:15,14,08,1, 11.9,1,1, 14.532, 10560.025, 440.691, 52886.874 25/09/14,20:15:15,15,08,1, 11.9,1,1, 14.532, 10560.012, 440.678, 52886.867 25/09/14,20:15:15,16,08,1, 11.9,1,1, 14.532, 10560.051, 440.674, 52886.816 25/09/14,20:15:15,17,08,1, 11.9,1,1, 14.532, 10560.042, 440.674, 52886.867 25/09/14,20:15:15,18,08,1, 11.9,1,1, 14.532, 10560.018, 440.651, 52886.800 25/09/14,20:15:15,19,08,1, 11.9,1,1, 14.532, 10560.009, 440.682, 52886.779 25/09/14,20:15:16,00,09,1, 11.9,1,1, 14.528, 10560.005, 440.682, 52886.779 25/09/14,20:15:16,01,09,1, 11.9,1,1, 14.528, 10560.026, 440.685, 52886.809 25/09/14,20:15:16,02,09,1, 11.9,1,1, 14.528, 10560.021, 440.676, 52886.824 25/09/14,20:15:16,03,09,1, 11.9,1,1, 14.528, 10560.009, 440.693, 52886.879 25/09/14,20:15:16,04,09,1, 11.9,1,1, 14.528, 10560.009, 440.695, 52886.865 25/09/14,20:15:16,05,09,1, 11.9,1,1, 14.528, 10560.027, 440.655, 52886.807 25/09/14,20:15:16,06,09,1, 11.9,1,1, 14.528, 10560.030, 440.691, 52886.851 25/09/14,20:15:16,07,09,1, 11.9,1,1, 14.528, 10560.025, 440.645, 52886.798 25/09/14,20:15:16,08,09,1, 11.9,1,1, 14.528, 10560.006, 440.679, 52886.929 25/09/14,20:15:16,09,09,1, 11.9,1,1, 14.528, 10560.006, 440.683, 52886.851 25/09/14,20:15:16,10,09,1, 11.9,1,1, 14.528, 10559.997, 440.669, 52886.830 25/09/14,20:15:16,11,09,1, 11.9,1,1, 14.528, 10560.012, 440.641, 52886.806 25/09/14,20:15:16,12,09,1, 11.9,1,1, 14.528, 10560.007, 440.668, 52886.803 25/09/14,20:15:16,13,09,1, 11.9,1,1, 14.528, 10560.013, 440.651, 52886.830 25/09/14,20:15:16,14,09,1, 11.9,1,1, 14.528, 10559.983, 440.668, 52886.860 25/09/14,20:15:16,15,09,1, 11.9,1,1, 14.528, 10560.005, 440.635, 52886.790 25/09/14,20:15:16,16,09,1, 11.9,1,1, 14.528, 10559.990, 440.654, 52886.869 25/09/14,20:15:16,17,09,1, 11.9,1,1, 14.528, 10560.010, 440.669, 52886.800 25/09/14,20:15:16,18,09,1, 11.9,1,1, 14.528, 10559.999, 440.669, 52886.869 25/09/14,20:15:16,19,09,1, 11.9,1,1, 14.528, 10560.017, 440.664, 52886.817 25/09/14,20:15:17,00,09,1, 11.9,1,1, 14.530, 10560.013, 440.664, 52886.817 25/09/14,20:15:17,01,09,1, 11.9,1,1, 14.530, 10559.996, 440.659, 52886.837 25/09/14,20:15:17,02,09,1, 11.9,1,1, 14.530, 10559.990, 440.658, 52886.793 25/09/14,20:15:17,03,09,1, 11.9,1,1, 14.530, 10559.991, 440.641, 52886.844 25/09/14,20:15:17,04,09,1, 11.9,1,1, 14.530, 10559.978, 440.653, 52886.779 25/09/14,20:15:17,05,09,1, 11.9,1,1, 14.530, 10559.965, 440.632, 52886.794 25/09/14,20:15:17,06,09,1, 11.9,1,1, 14.530, 10559.975, 440.664, 52886.840 25/09/14,20:15:17,07,09,1, 11.9,1,1, 14.530, 10559.980, 440.672, 52886.786 25/09/14,20:15:17,08,09,1, 11.9,1,1, 14.530, 10559.971, 440.681, 52886.833 25/09/14,20:15:17,09,09,1, 11.9,1,1, 14.530, 10559.961, 440.670, 52886.785 25/09/14,20:15:17,10,09,1, 11.9,1,1, 14.530, 10559.964, 440.661, 52886.792 25/09/14,20:15:17,11,09,1, 11.9,1,1, 14.530, 10559.938, 440.685, 52886.846 25/09/14,20:15:17,12,09,1, 11.9,1,1, 14.530, 10559.928, 440.660, 52886.772 25/09/14,20:15:17,13,09,1, 11.9,1,1, 14.530, 10559.969, 440.656, 52886.787 25/09/14,20:15:17,14,09,1, 11.9,1,1, 14.530, 10559.965, 440.643, 52886.817 25/09/14,20:15:17,15,09,1, 11.9,1,1, 14.530, 10559.931, 440.659, 52886.787 25/09/14,20:15:17,16,09,1, 11.9,1,1, 14.530, 10559.941, 440.660, 52886.785 25/09/14,20:15:17,17,09,1, 11.9,1,1, 14.530, 10559.966, 440.664, 52886.848 25/09/14,20:15:17,18,09,1, 11.9,1,1, 14.530, 10559.974, 440.679, 52886.816 25/09/14,20:15:17,19,09,1, 11.9,1,1, 14.530, 10559.934, 440.673, 52886.805 25/09/14,20:15:18,00,09,1, 11.9,1,1, 14.526, 10559.930, 440.673, 52886.805 25/09/14,20:15:18,01,09,1, 11.9,1,1, 14.526, 10559.926, 440.665, 52886.793 25/09/14,20:15:18,02,09,1, 11.9,1,1, 14.526, 10559.911, 440.682, 52886.758 25/09/14,20:15:18,03,09,1, 11.9,1,1, 14.526, 10559.938, 440.681, 52886.846 25/09/14,20:15:18,04,09,1, 11.9,1,1, 14.526, 10559.937, 440.665, 52886.795 25/09/14,20:15:18,05,09,1, 11.9,1,1, 14.526, 10559.927, 440.680, 52886.781 25/09/14,20:15:18,06,09,1, 11.9,1,1, 14.526, 10559.921, 440.663, 52886.746 25/09/14,20:15:18,07,09,1, 11.9,1,1, 14.526, 10559.915, 440.669, 52886.742 25/09/14,20:15:18,08,09,1, 11.9,1,1, 14.526, 10559.917, 440.647, 52886.755 25/09/14,20:15:18,09,09,1, 11.9,1,1, 14.526, 10559.900, 440.707, 52886.768 25/09/14,20:15:18,10,09,1, 11.9,1,1, 14.526, 10559.918, 440.648, 52886.674 25/09/14,20:15:18,11,09,1, 11.9,1,1, 14.526, 10559.925, 440.658, 52886.795 25/09/14,20:15:18,12,09,1, 11.9,1,1, 14.526, 10559.924, 440.658, 52886.798 25/09/14,20:15:18,13,09,1, 11.9,1,1, 14.526, 10559.910, 440.664, 52886.801 25/09/14,20:15:18,14,09,1, 11.9,1,1, 14.526, 10559.892, 440.663, 52886.760 25/09/14,20:15:18,15,09,1, 11.9,1,1, 14.526, 10559.905, 440.662, 52886.778 25/09/14,20:15:18,16,09,1, 11.9,1,1, 14.526, 10559.905, 440.656, 52886.745 25/09/14,20:15:18,17,09,1, 11.9,1,1, 14.526, 10559.878, 440.651, 52886.733 25/09/14,20:15:18,18,09,1, 11.9,1,1, 14.526, 10559.910, 440.661, 52886.763 25/09/14,20:15:18,19,09,1, 11.9,1,1, 14.526, 10559.893, 440.657, 52886.722 25/09/14,20:15:19,00,09,1, 11.9,1,1, 14.528, 10559.888, 440.657, 52886.722 25/09/14,20:15:19,01,09,1, 11.9,1,1, 14.528, 10559.870, 440.634, 52886.767 25/09/14,20:15:19,02,09,1, 11.9,1,1, 14.528, 10559.860, 440.667, 52886.818 25/09/14,20:15:19,03,09,1, 11.9,1,1, 14.528, 10559.845, 440.640, 52886.871 25/09/14,20:15:19,04,09,1, 11.9,1,1, 14.528, 10559.853, 440.659, 52886.769 25/09/14,20:15:19,05,09,1, 11.9,1,1, 14.528, 10559.883, 440.654, 52886.840 25/09/14,20:15:19,06,09,1, 11.9,1,1, 14.528, 10559.868, 440.655, 52886.837 25/09/14,20:15:19,07,09,1, 11.9,1,1, 14.528, 10559.865, 440.659, 52886.852 25/09/14,20:15:19,08,09,1, 11.9,1,1, 14.528, 10559.861, 440.665, 52886.789 25/09/14,20:15:19,09,09,1, 11.9,1,1, 14.528, 10559.864, 440.627, 52886.821 25/09/14,20:15:19,10,09,1, 11.9,1,1, 14.528, 10559.829, 440.629, 52886.756 25/09/14,20:15:19,11,09,1, 11.9,1,1, 14.528, 10559.856, 440.659, 52886.852 25/09/14,20:15:19,12,09,1, 11.9,1,1, 14.528, 10559.839, 440.646, 52886.831 25/09/14,20:15:19,13,09,1, 11.9,1,1, 14.528, 10559.838, 440.659, 52886.773 25/09/14,20:15:19,14,09,1, 11.9,1,1, 14.528, 10559.833, 440.632, 52886.756 25/09/14,20:15:19,15,09,1, 11.9,1,1, 14.528, 10559.837, 440.633, 52886.730 25/09/14,20:15:19,16,09,1, 11.9,1,1, 14.528, 10559.848, 440.648, 52886.838 25/09/14,20:15:19,17,09,1, 11.9,1,1, 14.528, 10559.815, 440.646, 52886.780 25/09/14,20:15:19,18,09,1, 11.9,1,1, 14.528, 10559.834, 440.635, 52886.770 25/09/14,20:15:19,19,09,1, 11.9,1,1, 14.528, 10559.802, 440.615, 52886.825 25/09/14,20:15:20,00,09,1, 11.9,1,1, 14.530, 10559.796, 440.615, 52886.825 25/09/14,20:15:20,01,09,1, 11.9,1,1, 14.530, 10559.807, 440.630, 52886.839 25/09/14,20:15:20,02,09,1, 11.9,1,1, 14.530, 10559.785, 440.640, 52886.727 25/09/14,20:15:20,03,09,1, 11.9,1,1, 14.530, 10559.821, 440.639, 52886.810 25/09/14,20:15:20,04,09,1, 11.9,1,1, 14.530, 10559.793, 440.625, 52886.710 25/09/14,20:15:20,05,09,1, 11.9,1,1, 14.530, 10559.784, 440.642, 52886.807 25/09/14,20:15:20,06,09,1, 11.9,1,1, 14.530, 10559.806, 440.637, 52886.816 25/09/14,20:15:20,07,09,1, 11.9,1,1, 14.530, 10559.809, 440.653, 52886.770 25/09/14,20:15:20,08,09,1, 11.9,1,1, 14.530, 10559.781, 440.647, 52886.792 25/09/14,20:15:20,09,09,1, 11.9,1,1, 14.530, 10559.808, 440.628, 52886.737 25/09/14,20:15:20,10,09,1, 11.9,1,1, 14.530, 10559.778, 440.646, 52886.762 25/09/14,20:15:20,11,09,1, 11.9,1,1, 14.530, 10559.791, 440.631, 52886.724 25/09/14,20:15:20,12,09,1, 11.9,1,1, 14.530, 10559.799, 440.649, 52886.735 25/09/14,20:15:20,13,09,1, 11.9,1,1, 14.530, 10559.796, 440.641, 52886.747 25/09/14,20:15:20,14,09,1, 11.9,1,1, 14.530, 10559.790, 440.626, 52886.751 25/09/14,20:15:20,15,09,1, 11.9,1,1, 14.530, 10559.782, 440.607, 52886.775 25/09/14,20:15:20,16,09,1, 11.9,1,1, 14.530, 10559.793, 440.655, 52886.715 25/09/14,20:15:20,17,09,1, 11.9,1,1, 14.530, 10559.784, 440.618, 52886.747 25/09/14,20:15:20,18,09,1, 11.9,1,1, 14.530, 10559.781, 440.628, 52886.766 25/09/14,20:15:20,19,09,1, 11.9,1,1, 14.530, 10559.770, 440.631, 52886.752 25/09/14,20:15:21,00,09,1, 12.0,1,1, 14.528, 10559.763, 440.631, 52886.752 25/09/14,20:15:21,01,09,1, 12.0,1,1, 14.528, 10559.777, 440.611, 52886.808 25/09/14,20:15:21,02,09,1, 12.0,1,1, 14.528, 10559.781, 440.613, 52886.764 25/09/14,20:15:21,03,09,1, 12.0,1,1, 14.528, 10559.749, 440.611, 52886.710 25/09/14,20:15:21,04,09,1, 12.0,1,1, 14.528, 10559.760, 440.601, 52886.705 25/09/14,20:15:21,05,09,1, 12.0,1,1, 14.528, 10559.758, 440.583, 52886.809 25/09/14,20:15:21,06,09,1, 12.0,1,1, 14.528, 10559.746, 440.619, 52886.796 25/09/14,20:15:21,07,09,1, 12.0,1,1, 14.528, 10559.774, 440.610, 52886.815 25/09/14,20:15:21,08,09,1, 12.0,1,1, 14.528, 10559.753, 440.591, 52886.769 25/09/14,20:15:21,09,09,1, 12.0,1,1, 14.528, 10559.746, 440.588, 52886.694 25/09/14,20:15:21,10,09,1, 12.0,1,1, 14.528, 10559.764, 440.585, 52886.774 25/09/14,20:15:21,11,09,1, 12.0,1,1, 14.528, 10559.733, 440.591, 52886.734 25/09/14,20:15:21,12,09,1, 12.0,1,1, 14.528, 10559.781, 440.574, 52886.771 25/09/14,20:15:21,13,09,1, 12.0,1,1, 14.528, 10559.754, 440.589, 52886.705 25/09/14,20:15:21,14,09,1, 12.0,1,1, 14.528, 10559.751, 440.593, 52886.717 25/09/14,20:15:21,15,09,1, 12.0,1,1, 14.528, 10559.722, 440.588, 52886.804 25/09/14,20:15:21,16,09,1, 12.0,1,1, 14.528, 10559.719, 440.568, 52886.775 25/09/14,20:15:21,17,09,1, 12.0,1,1, 14.528, 10559.716, 440.584, 52886.678 25/09/14,20:15:21,18,09,1, 12.0,1,1, 14.528, 10559.690, 440.554, 52886.794 25/09/14,20:15:21,19,09,1, 12.0,1,1, 14.528, 10559.676, 440.576, 52886.798 25/09/14,20:15:22,00,09,1, 11.9,1,1, 14.521, 10559.671, 440.576, 52886.798 25/09/14,20:15:22,01,09,1, 11.9,1,1, 14.521, 10559.702, 440.553, 52886.652 25/09/14,20:15:22,02,09,1, 11.9,1,1, 14.521, 10559.720, 440.536, 52886.730 25/09/14,20:15:22,03,09,1, 11.9,1,1, 14.521, 10559.701, 440.565, 52886.730 25/09/14,20:15:22,04,09,1, 11.9,1,1, 14.521, 10559.704, 440.534, 52886.707 25/09/14,20:15:22,05,09,1, 11.9,1,1, 14.521, 10559.679, 440.545, 52886.724 25/09/14,20:15:22,06,09,1, 11.9,1,1, 14.521, 10559.673, 440.537, 52886.726 25/09/14,20:15:22,07,09,1, 11.9,1,1, 14.521, 10559.683, 440.540, 52886.748 25/09/14,20:15:22,08,09,1, 11.9,1,1, 14.521, 10559.682, 440.519, 52886.724 25/09/14,20:15:22,09,09,1, 11.9,1,1, 14.521, 10559.665, 440.515, 52886.748 25/09/14,20:15:22,10,09,1, 11.9,1,1, 14.521, 10559.644, 440.538, 52886.757 25/09/14,20:15:22,11,09,1, 11.9,1,1, 14.521, 10559.654, 440.513, 52886.736 25/09/14,20:15:22,12,09,1, 11.9,1,1, 14.521, 10559.673, 440.529, 52886.771 25/09/14,20:15:22,13,09,1, 11.9,1,1, 14.521, 10559.655, 440.503, 52886.705 25/09/14,20:15:22,14,09,1, 11.9,1,1, 14.521, 10559.659, 440.507, 52886.681 25/09/14,20:15:22,15,09,1, 11.9,1,1, 14.521, 10559.661, 440.517, 52886.728 25/09/14,20:15:22,16,09,1, 11.9,1,1, 14.521, 10559.657, 440.536, 52886.756 25/09/14,20:15:22,17,09,1, 11.9,1,1, 14.521, 10559.638, 440.535, 52886.779 25/09/14,20:15:22,18,09,1, 11.9,1,1, 14.521, 10559.623, 440.543, 52886.768 25/09/14,20:15:22,19,09,1, 11.9,1,1, 14.521, 10559.669, 440.538, 52886.756 25/09/14,20:15:23,00,09,1, 11.9,1,1, 14.526, 10559.663, 440.538, 52886.756 25/09/14,20:15:23,01,09,1, 11.9,1,1, 14.526, 10559.651, 440.525, 52886.666 25/09/14,20:15:23,02,09,1, 11.9,1,1, 14.526, 10559.619, 440.509, 52886.647 25/09/14,20:15:23,03,09,1, 11.9,1,1, 14.526, 10559.638, 440.503, 52886.729 25/09/14,20:15:23,04,09,1, 11.9,1,1, 14.526, 10559.626, 440.493, 52886.713 25/09/14,20:15:23,05,09,1, 11.9,1,1, 14.526, 10559.613, 440.495, 52886.731 25/09/14,20:15:23,06,09,1, 11.9,1,1, 14.526, 10559.603, 440.511, 52886.736 25/09/14,20:15:23,07,09,1, 11.9,1,1, 14.526, 10559.631, 440.483, 52886.708 25/09/14,20:15:23,08,09,1, 11.9,1,1, 14.526, 10559.599, 440.474, 52886.702 25/09/14,20:15:23,09,09,1, 11.9,1,1, 14.526, 10559.612, 440.471, 52886.708 25/09/14,20:15:23,10,09,1, 11.9,1,1, 14.526, 10559.621, 440.476, 52886.685 25/09/14,20:15:23,11,09,1, 11.9,1,1, 14.526, 10559.607, 440.475, 52886.633 25/09/14,20:15:23,12,09,1, 11.9,1,1, 14.526, 10559.604, 440.488, 52886.658 25/09/14,20:15:23,13,09,1, 11.9,1,1, 14.526, 10559.599, 440.474, 52886.741 25/09/14,20:15:23,14,09,1, 11.9,1,1, 14.526, 10559.603, 440.465, 52886.643 25/09/14,20:15:23,15,09,1, 11.9,1,1, 14.526, 10559.642, 440.462, 52886.629 25/09/14,20:15:23,16,09,1, 11.9,1,1, 14.526, 10559.618, 440.437, 52886.687 25/09/14,20:15:23,17,09,1, 11.9,1,1, 14.526, 10559.597, 440.456, 52886.653 25/09/14,20:15:23,18,09,1, 11.9,1,1, 14.526, 10559.626, 440.450, 52886.694 25/09/14,20:15:23,19,09,1, 11.9,1,1, 14.526, 10559.591, 440.454, 52886.652 25/09/14,20:15:24,00,09,1, 11.8,1,1, 14.528, 10559.587, 440.454, 52886.652 25/09/14,20:15:24,01,09,1, 11.8,1,1, 14.528, 10559.605, 440.430, 52886.661 25/09/14,20:15:24,02,09,1, 11.8,1,1, 14.528, 10559.582, 440.447, 52886.724 25/09/14,20:15:24,03,09,1, 11.8,1,1, 14.528, 10559.649, 440.430, 52886.677 25/09/14,20:15:24,04,09,1, 11.8,1,1, 14.528, 10559.607, 440.465, 52886.681 25/09/14,20:15:24,05,09,1, 11.8,1,1, 14.528, 10559.593, 440.423, 52886.665 25/09/14,20:15:24,06,09,1, 11.8,1,1, 14.528, 10559.587, 440.425, 52886.650 25/09/14,20:15:24,07,09,1, 11.8,1,1, 14.528, 10559.584, 440.412, 52886.637 25/09/14,20:15:24,08,09,1, 11.8,1,1, 14.528, 10559.590, 440.409, 52886.678 25/09/14,20:15:24,09,09,1, 11.8,1,1, 14.528, 10559.584, 440.437, 52886.698 25/09/14,20:15:24,10,09,1, 11.8,1,1, 14.528, 10559.593, 440.412, 52886.596 25/09/14,20:15:24,11,09,1, 11.8,1,1, 14.528, 10559.581, 440.408, 52886.702 25/09/14,20:15:24,12,09,1, 11.8,1,1, 14.528, 10559.592, 440.377, 52886.684 25/09/14,20:15:24,13,09,1, 11.8,1,1, 14.528, 10559.614, 440.390, 52886.677 25/09/14,20:15:24,14,09,1, 11.8,1,1, 14.528, 10559.591, 440.371, 52886.665 25/09/14,20:15:24,15,09,1, 11.8,1,1, 14.528, 10559.580, 440.363, 52886.646 25/09/14,20:15:24,16,09,1, 11.8,1,1, 14.528, 10559.592, 440.380, 52886.689 25/09/14,20:15:24,17,09,1, 11.8,1,1, 14.528, 10559.580, 440.369, 52886.605 25/09/14,20:15:24,18,09,1, 11.8,1,1, 14.528, 10559.597, 440.331, 52886.613 25/09/14,20:15:24,19,09,1, 11.8,1,1, 14.528, 10559.592, 440.346, 52886.607 25/09/14,20:15:25,00,09,1, 11.8,1,1, 14.527, 10559.587, 440.346, 52886.607 25/09/14,20:15:25,01,09,1, 11.8,1,1, 14.527, 10559.582, 440.342, 52886.671 25/09/14,20:15:25,02,09,1, 11.8,1,1, 14.527, 10559.586, 440.347, 52886.631 25/09/14,20:15:25,03,09,1, 11.8,1,1, 14.527, 10559.619, 440.324, 52886.683 25/09/14,20:15:25,04,09,1, 11.8,1,1, 14.527, 10559.591, 440.329, 52886.651 25/09/14,20:15:25,05,09,1, 11.8,1,1, 14.527, 10559.604, 440.296, 52886.638 25/09/14,20:15:25,06,09,1, 11.8,1,1, 14.527, 10559.578, 440.315, 52886.656 25/09/14,20:15:25,07,09,1, 11.8,1,1, 14.527, 10559.619, 440.334, 52886.670 25/09/14,20:15:25,08,09,1, 11.8,1,1, 14.527, 10559.618, 440.321, 52886.668 25/09/14,20:15:25,09,09,1, 11.8,1,1, 14.527, 10559.570, 440.289, 52886.602 25/09/14,20:15:25,10,09,1, 11.8,1,1, 14.527, 10559.600, 440.299, 52886.607 25/09/14,20:15:25,11,09,1, 11.8,1,1, 14.527, 10559.610, 440.290, 52886.617 25/09/14,20:15:25,12,09,1, 11.8,1,1, 14.527, 10559.613, 440.295, 52886.636 25/09/14,20:15:25,13,09,1, 11.8,1,1, 14.527, 10559.582, 440.309, 52886.604 25/09/14,20:15:25,14,09,1, 11.8,1,1, 14.527, 10559.592, 440.282, 52886.639 25/09/14,20:15:25,15,09,1, 11.8,1,1, 14.527, 10559.614, 440.289, 52886.603 25/09/14,20:15:25,16,09,1, 11.8,1,1, 14.527, 10559.593, 440.279, 52886.644 25/09/14,20:15:25,17,09,1, 11.8,1,1, 14.527, 10559.587, 440.286, 52886.657 25/09/14,20:15:25,18,09,1, 11.8,1,1, 14.527, 10559.589, 440.277, 52886.585 25/09/14,20:15:25,19,09,1, 11.8,1,1, 14.527, 10559.597, 440.275, 52886.653 25/09/14,20:15:26,00,09,1, 11.9,1,1, 14.524, 10559.596, 440.275, 52886.653 25/09/14,20:15:26,01,09,1, 11.9,1,1, 14.524, 10559.617, 440.278, 52886.655 25/09/14,20:15:26,02,09,1, 11.9,1,1, 14.524, 10559.627, 440.261, 52886.629 25/09/14,20:15:26,03,09,1, 11.9,1,1, 14.524, 10559.616, 440.254, 52886.613 25/09/14,20:15:26,04,09,1, 11.9,1,1, 14.524, 10559.598, 440.260, 52886.631 25/09/14,20:15:26,05,09,1, 11.9,1,1, 14.524, 10559.610, 440.258, 52886.652 25/09/14,20:15:26,06,09,1, 11.9,1,1, 14.524, 10559.615, 440.231, 52886.641 25/09/14,20:15:26,07,09,1, 11.9,1,1, 14.524, 10559.596, 440.256, 52886.614 25/09/14,20:15:26,08,09,1, 11.9,1,1, 14.524, 10559.607, 440.230, 52886.390 25/09/14,20:15:26,09,09,1, 11.9,1,1, 14.524, 10559.628, 440.242, 52886.617 25/09/14,20:15:26,10,09,1, 11.9,1,1, 14.524, 10559.568, 440.241, 52886.562 25/09/14,20:15:26,11,09,1, 11.9,1,1, 14.524, 10559.581, 440.255, 52886.617 25/09/14,20:15:26,12,09,1, 11.9,1,1, 14.524, 10559.587, 440.232, 52886.613 25/09/14,20:15:26,13,09,1, 11.9,1,1, 14.524, 10559.603, 440.243, 52886.622 25/09/14,20:15:26,14,09,1, 11.9,1,1, 14.524, 10559.595, 440.220, 52886.582 25/09/14,20:15:26,15,09,1, 11.9,1,1, 14.524, 10559.606, 440.248, 52886.599 25/09/14,20:15:26,16,09,1, 11.9,1,1, 14.524, 10559.600, 440.253, 52886.579 25/09/14,20:15:26,17,09,1, 11.9,1,1, 14.524, 10559.611, 440.237, 52886.637 25/09/14,20:15:26,18,09,1, 11.9,1,1, 14.524, 10559.615, 440.249, 52886.638 25/09/14,20:15:26,19,09,1, 11.9,1,1, 14.524, 10559.631, 440.235, 52886.667 25/09/14,20:15:27,00,09,1, 11.9,1,1, 14.524, 10559.629, 440.235, 52886.667 25/09/14,20:15:27,01,09,1, 11.9,1,1, 14.524, 10559.602, 440.220, 52886.660 25/09/14,20:15:27,02,09,1, 11.9,1,1, 14.524, 10559.614, 440.219, 52886.590 25/09/14,20:15:27,03,09,1, 11.9,1,1, 14.524, 10559.599, 440.219, 52886.618 25/09/14,20:15:27,04,09,1, 11.9,1,1, 14.524, 10559.604, 440.207, 52886.651 25/09/14,20:15:27,05,09,1, 11.9,1,1, 14.524, 10559.589, 440.217, 52886.581 25/09/14,20:15:27,06,09,1, 11.9,1,1, 14.524, 10559.577, 440.219, 52886.626 25/09/14,20:15:27,07,09,1, 11.9,1,1, 14.524, 10559.624, 440.207, 52886.513 25/09/14,20:15:27,08,09,1, 11.9,1,1, 14.524, 10559.617, 440.215, 52886.589 25/09/14,20:15:27,09,09,1, 11.9,1,1, 14.524, 10559.624, 440.209, 52886.606 25/09/14,20:15:27,10,09,1, 11.9,1,1, 14.524, 10559.600, 440.209, 52886.589 25/09/14,20:15:27,11,09,1, 11.9,1,1, 14.524, 10559.608, 440.207, 52886.543 25/09/14,20:15:27,12,09,1, 11.9,1,1, 14.524, 10559.590, 440.220, 52886.568 25/09/14,20:15:27,13,09,1, 11.9,1,1, 14.524, 10559.620, 440.188, 52886.548 25/09/14,20:15:27,14,09,1, 11.9,1,1, 14.524, 10559.604, 440.201, 52886.598 25/09/14,20:15:27,15,09,1, 11.9,1,1, 14.524, 10559.623, 440.210, 52886.614 25/09/14,20:15:27,16,09,1, 11.9,1,1, 14.524, 10559.604, 440.199, 52886.519 25/09/14,20:15:27,17,09,1, 11.9,1,1, 14.524, 10559.598, 440.215, 52886.599 25/09/14,20:15:27,18,09,1, 11.9,1,1, 14.524, 10559.593, 440.221, 52886.615 25/09/14,20:15:27,19,09,1, 11.9,1,1, 14.524, 10559.620, 440.211, 52886.574 25/09/14,20:15:28,00,09,1, 12.0,1,1, 14.524, 10559.613, 440.211, 52886.574 25/09/14,20:15:28,01,09,1, 12.0,1,1, 14.524, 10559.606, 440.190, 52886.560 25/09/14,20:15:28,02,09,1, 12.0,1,1, 14.524, 10559.607, 440.177, 52886.575 25/09/14,20:15:28,03,09,1, 12.0,1,1, 14.524, 10559.608, 440.194, 52886.544 25/09/14,20:15:28,04,09,1, 12.0,1,1, 14.524, 10559.609, 440.194, 52886.576 25/09/14,20:15:28,05,09,1, 12.0,1,1, 14.524, 10559.595, 440.205, 52886.638 25/09/14,20:15:28,06,09,1, 12.0,1,1, 14.524, 10559.615, 440.206, 52886.559 25/09/14,20:15:28,07,09,1, 12.0,1,1, 14.524, 10559.582, 440.162, 52886.534 25/09/14,20:15:28,08,09,1, 12.0,1,1, 14.524, 10559.602, 440.176, 52886.557 25/09/14,20:15:28,09,09,1, 12.0,1,1, 14.524, 10559.609, 440.200, 52886.598 25/09/14,20:15:28,10,09,1, 12.0,1,1, 14.524, 10559.625, 440.219, 52886.642 25/09/14,20:15:28,11,09,1, 12.0,1,1, 14.524, 10559.599, 440.190, 52886.572 25/09/14,20:15:28,12,09,1, 12.0,1,1, 14.524, 10559.604, 440.200, 52886.554 25/09/14,20:15:28,13,09,1, 12.0,1,1, 14.524, 10559.600, 440.193, 52886.627 25/09/14,20:15:28,14,09,1, 12.0,1,1, 14.524, 10559.565, 440.185, 52886.591 25/09/14,20:15:28,15,09,1, 12.0,1,1, 14.524, 10559.608, 440.174, 52886.607 25/09/14,20:15:28,16,09,1, 12.0,1,1, 14.524, 10559.599, 440.175, 52886.656 25/09/14,20:15:28,17,09,1, 12.0,1,1, 14.524, 10559.613, 440.169, 52886.596 25/09/14,20:15:28,18,09,1, 12.0,1,1, 14.524, 10559.590, 440.174, 52886.550 25/09/14,20:15:28,19,09,1, 12.0,1,1, 14.524, 10559.606, 440.161, 52886.603 25/09/14,20:15:29,00,09,1, 11.9,1,1, 14.525, 10559.604, 440.161, 52886.603 25/09/14,20:15:29,01,09,1, 11.9,1,1, 14.525, 10559.626, 440.184, 52886.513 25/09/14,20:15:29,02,09,1, 11.9,1,1, 14.525, 10559.596, 440.159, 52886.542 25/09/14,20:15:29,03,09,1, 11.9,1,1, 14.525, 10559.619, 440.172, 52886.553 25/09/14,20:15:29,04,09,1, 11.9,1,1, 14.525, 10559.596, 440.156, 52886.596 25/09/14,20:15:29,05,09,1, 11.9,1,1, 14.525, 10559.619, 440.124, 52886.514 25/09/14,20:15:29,06,09,1, 11.9,1,1, 14.525, 10559.638, 440.156, 52886.492 25/09/14,20:15:29,07,09,1, 11.9,1,1, 14.525, 10559.622, 440.118, 52886.528 25/09/14,20:15:29,08,09,1, 11.9,1,1, 14.525, 10559.622, 440.147, 52886.556 25/09/14,20:15:29,09,09,1, 11.9,1,1, 14.525, 10559.623, 440.130, 52886.474 25/09/14,20:15:29,10,09,1, 11.9,1,1, 14.525, 10559.629, 440.136, 52886.585 25/09/14,20:15:29,11,09,1, 11.9,1,1, 14.525, 10559.638, 440.118, 52886.546 25/09/14,20:15:29,12,09,1, 11.9,1,1, 14.525, 10559.655, 440.119, 52886.536 25/09/14,20:15:29,13,09,1, 11.9,1,1, 14.525, 10559.655, 440.122, 52886.520 25/09/14,20:15:29,14,09,1, 11.9,1,1, 14.525, 10559.665, 440.125, 52886.526 25/09/14,20:15:29,15,09,1, 11.9,1,1, 14.525, 10559.645, 440.131, 52886.528 25/09/14,20:15:29,16,09,1, 11.9,1,1, 14.525, 10559.671, 440.106, 52886.508 25/09/14,20:15:29,17,09,1, 11.9,1,1, 14.525, 10559.668, 440.119, 52886.542 25/09/14,20:15:29,18,09,1, 11.9,1,1, 14.525, 10559.657, 440.111, 52886.612 25/09/14,20:15:29,19,09,1, 11.9,1,1, 14.525, 10559.662, 440.092, 52886.491 25/09/14,20:15:30,00,09,1, 11.9,1,1, 14.524, 10559.654, 440.092, 52886.491 25/09/14,20:15:30,01,09,1, 11.9,1,1, 14.524, 10559.661, 440.103, 52886.538 25/09/14,20:15:30,02,09,1, 11.9,1,1, 14.524, 10559.640, 440.102, 52886.520 25/09/14,20:15:30,03,09,1, 11.9,1,1, 14.524, 10559.665, 440.092, 52886.513 25/09/14,20:15:30,04,09,1, 11.9,1,1, 14.524, 10559.647, 440.073, 52886.537 25/09/14,20:15:30,05,09,1, 11.9,1,1, 14.524, 10559.657, 440.032, 52886.455 25/09/14,20:15:30,06,09,1, 11.9,1,1, 14.524, 10559.663, 440.061, 52886.473 25/09/14,20:15:30,07,09,1, 11.9,1,1, 14.524, 10559.661, 440.049, 52886.519 25/09/14,20:15:30,08,09,1, 11.9,1,1, 14.524, 10559.655, 440.081, 52886.474 25/09/14,20:15:30,09,09,1, 11.9,1,1, 14.524, 10559.658, 440.077, 52886.520 25/09/14,20:15:30,10,09,1, 11.9,1,1, 14.524, 10559.654, 440.068, 52886.431 25/09/14,20:15:30,11,09,1, 11.9,1,1, 14.524, 10559.662, 440.084, 52886.508 25/09/14,20:15:30,12,09,1, 11.9,1,1, 14.524, 10559.674, 440.074, 52886.520 25/09/14,20:15:30,13,09,1, 11.9,1,1, 14.524, 10559.684, 440.079, 52886.492 25/09/14,20:15:30,14,09,1, 11.9,1,1, 14.524, 10559.692, 440.087, 52886.529 25/09/14,20:15:30,15,09,1, 11.9,1,1, 14.524, 10559.669, 440.072, 52886.538 25/09/14,20:15:30,16,09,1, 11.9,1,1, 14.524, 10559.656, 440.066, 52886.467 25/09/14,20:15:30,17,09,1, 11.9,1,1, 14.524, 10559.666, 440.061, 52886.528 25/09/14,20:15:30,18,09,1, 11.9,1,1, 14.524, 10559.676, 440.050, 52886.451 25/09/14,20:15:30,19,09,1, 11.9,1,1, 14.524, 10559.658, 440.046, 52886.550 25/09/14,20:15:31,00,09,1, 11.9,1,1, 14.524, 10559.654, 440.046, 52886.550 25/09/14,20:15:31,01,09,1, 11.9,1,1, 14.524, 10559.693, 440.042, 52886.533 25/09/14,20:15:31,02,09,1, 11.9,1,1, 14.524, 10559.706, 440.034, 52886.513 25/09/14,20:15:31,03,09,1, 11.9,1,1, 14.524, 10559.695, 440.045, 52886.462 25/09/14,20:15:31,04,09,1, 11.9,1,1, 14.524, 10559.688, 440.046, 52886.503 25/09/14,20:15:31,05,09,1, 11.9,1,1, 14.524, 10559.693, 440.023, 52886.504 25/09/14,20:15:31,06,09,1, 11.9,1,1, 14.524, 10559.684, 440.030, 52886.429 25/09/14,20:15:31,07,09,1, 11.9,1,1, 14.524, 10559.704, 440.030, 52886.494 25/09/14,20:15:31,08,09,1, 11.9,1,1, 14.524, 10559.700, 440.025, 52886.373 25/09/14,20:15:31,09,09,1, 11.9,1,1, 14.524, 10559.688, 440.036, 52886.553 25/09/14,20:15:31,10,09,1, 11.9,1,1, 14.524, 10559.721, 440.025, 52886.448 25/09/14,20:15:31,11,09,1, 11.9,1,1, 14.524, 10559.707, 440.029, 52886.464 25/09/14,20:15:31,12,09,1, 11.9,1,1, 14.524, 10559.721, 440.013, 52886.502 25/09/14,20:15:31,13,09,1, 11.9,1,1, 14.524, 10559.684, 440.026, 52886.477 25/09/14,20:15:31,14,09,1, 11.9,1,1, 14.524, 10559.681, 440.031, 52886.542 25/09/14,20:15:31,15,09,1, 11.9,1,1, 14.524, 10559.682, 440.008, 52886.529 25/09/14,20:15:31,16,09,1, 11.9,1,1, 14.524, 10559.692, 440.046, 52886.531 25/09/14,20:15:31,17,09,1, 11.9,1,1, 14.524, 10559.685, 440.016, 52886.424 25/09/14,20:15:31,18,09,1, 11.9,1,1, 14.524, 10559.677, 440.007, 52886.462 25/09/14,20:15:31,19,09,1, 11.9,1,1, 14.524, 10559.673, 440.007, 52886.505 25/09/14,20:15:32,00,09,1, 11.9,1,1, 14.525, 10559.671, 440.007, 52886.505 25/09/14,20:15:32,01,09,1, 11.9,1,1, 14.525, 10559.677, 440.033, 52886.490 25/09/14,20:15:32,02,09,1, 11.9,1,1, 14.525, 10559.680, 440.003, 52886.474 25/09/14,20:15:32,03,09,1, 11.9,1,1, 14.525, 10559.690, 440.005, 52886.469 25/09/14,20:15:32,04,09,1, 11.9,1,1, 14.525, 10559.702, 439.995, 52886.438 25/09/14,20:15:32,05,09,1, 11.9,1,1, 14.525, 10559.689, 440.023, 52886.516 25/09/14,20:15:32,06,09,1, 11.9,1,1, 14.525, 10559.694, 440.017, 52886.440 25/09/14,20:15:32,07,09,1, 11.9,1,1, 14.525, 10559.700, 440.004, 52886.426 25/09/14,20:15:32,08,09,1, 11.9,1,1, 14.525, 10559.720, 440.002, 52886.449 25/09/14,20:15:32,09,09,1, 11.9,1,1, 14.525, 10559.685, 439.994, 52886.500 25/09/14,20:15:32,10,09,1, 11.9,1,1, 14.525, 10559.716, 439.975, 52886.518 25/09/14,20:15:32,11,09,1, 11.9,1,1, 14.525, 10559.701, 439.989, 52886.495 25/09/14,20:15:32,12,09,1, 11.9,1,1, 14.525, 10559.708, 439.992, 52886.490 25/09/14,20:15:32,13,09,1, 11.9,1,1, 14.525, 10559.705, 440.010, 52886.502 25/09/14,20:15:32,14,09,1, 11.9,1,1, 14.525, 10559.702, 439.966, 52886.440 25/09/14,20:15:32,15,09,1, 11.9,1,1, 14.525, 10559.710, 439.990, 52886.543 25/09/14,20:15:32,16,09,1, 11.9,1,1, 14.525, 10559.707, 439.969, 52886.473 25/09/14,20:15:32,17,09,1, 11.9,1,1, 14.525, 10559.694, 439.975, 52886.412 25/09/14,20:15:32,18,09,1, 11.9,1,1, 14.525, 10559.710, 439.971, 52886.487 25/09/14,20:15:32,19,09,1, 11.9,1,1, 14.525, 10559.725, 439.972, 52886.477 25/09/14,20:15:33,00,09,1, 11.9,1,1, 14.523, 10559.721, 439.972, 52886.477 25/09/14,20:15:33,01,09,1, 11.9,1,1, 14.523, 10559.720, 439.962, 52886.461 25/09/14,20:15:33,02,09,1, 11.9,1,1, 14.523, 10559.679, 439.968, 52886.478 25/09/14,20:15:33,03,09,1, 11.9,1,1, 14.523, 10559.705, 439.973, 52886.453 25/09/14,20:15:33,04,09,1, 11.9,1,1, 14.523, 10559.731, 439.965, 52886.358 25/09/14,20:15:33,05,09,1, 11.9,1,1, 14.523, 10559.737, 439.955, 52886.378 25/09/14,20:15:33,06,09,1, 11.9,1,1, 14.523, 10559.730, 439.983, 52886.471 25/09/14,20:15:33,07,09,1, 11.9,1,1, 14.523, 10559.725, 439.971, 52886.352 25/09/14,20:15:33,08,09,1, 11.9,1,1, 14.523, 10559.722, 439.957, 52886.357 25/09/14,20:15:33,09,09,1, 11.9,1,1, 14.523, 10559.719, 439.963, 52886.474 25/09/14,20:15:33,10,09,1, 11.9,1,1, 14.523, 10559.734, 439.979, 52886.499 25/09/14,20:15:33,11,09,1, 11.9,1,1, 14.523, 10559.761, 439.958, 52886.441 25/09/14,20:15:33,12,09,1, 11.9,1,1, 14.523, 10559.721, 439.957, 52886.460 25/09/14,20:15:33,13,09,1, 11.9,1,1, 14.523, 10559.736, 439.957, 52886.397 25/09/14,20:15:33,14,09,1, 11.9,1,1, 14.523, 10559.748, 439.969, 52886.479 25/09/14,20:15:33,15,09,1, 11.9,1,1, 14.523, 10559.729, 439.951, 52886.398 25/09/14,20:15:33,16,09,1, 11.9,1,1, 14.523, 10559.730, 439.953, 52886.473 25/09/14,20:15:33,17,09,1, 11.9,1,1, 14.523, 10559.731, 439.952, 52886.436 25/09/14,20:15:33,18,09,1, 11.9,1,1, 14.523, 10559.728, 439.942, 52886.414 25/09/14,20:15:33,19,09,1, 11.9,1,1, 14.523, 10559.764, 439.934, 52886.487 25/09/14,20:15:34,00,09,1, 11.9,1,1, 14.522, 10559.763, 439.934, 52886.487 25/09/14,20:15:34,01,09,1, 11.9,1,1, 14.522, 10559.745, 439.949, 52886.446 25/09/14,20:15:34,02,09,1, 11.9,1,1, 14.522, 10559.726, 439.927, 52886.340 25/09/14,20:15:34,03,09,1, 11.9,1,1, 14.522, 10559.755, 439.964, 52886.431 25/09/14,20:15:34,04,09,1, 11.9,1,1, 14.522, 10559.778, 439.938, 52886.414 25/09/14,20:15:34,05,09,1, 11.9,1,1, 14.522, 10559.748, 439.941, 52886.416 25/09/14,20:15:34,06,09,1, 11.9,1,1, 14.522, 10559.761, 439.928, 52886.431 25/09/14,20:15:34,07,09,1, 11.9,1,1, 14.522, 10559.748, 439.913, 52886.378 25/09/14,20:15:34,08,09,1, 11.9,1,1, 14.522, 10559.753, 439.918, 52886.398 25/09/14,20:15:34,09,09,1, 11.9,1,1, 14.522, 10559.771, 439.918, 52886.367 25/09/14,20:15:34,10,09,1, 11.9,1,1, 14.522, 10559.757, 439.924, 52886.356 25/09/14,20:15:34,11,09,1, 11.9,1,1, 14.522, 10559.772, 439.940, 52886.432 25/09/14,20:15:34,12,09,1, 11.9,1,1, 14.522, 10559.776, 439.921, 52886.378 25/09/14,20:15:34,13,09,1, 11.9,1,1, 14.522, 10559.768, 439.879, 52886.442 25/09/14,20:15:34,14,09,1, 11.9,1,1, 14.522, 10559.750, 439.901, 52886.408 25/09/14,20:15:34,15,09,1, 11.9,1,1, 14.522, 10559.772, 439.896, 52886.439 25/09/14,20:15:34,16,09,1, 11.9,1,1, 14.522, 10559.770, 439.923, 52886.425 25/09/14,20:15:34,17,09,1, 11.9,1,1, 14.522, 10559.766, 439.910, 52886.422 25/09/14,20:15:34,18,09,1, 11.9,1,1, 14.522, 10559.780, 439.909, 52886.393 25/09/14,20:15:34,19,09,1, 11.9,1,1, 14.522, 10559.784, 439.900, 52886.406 25/09/14,20:15:35,00,09,1, 11.9,1,1, 14.521, 10559.779, 439.900, 52886.406 25/09/14,20:15:35,01,09,1, 11.9,1,1, 14.521, 10559.795, 439.897, 52886.367 25/09/14,20:15:35,02,09,1, 11.9,1,1, 14.521, 10559.781, 439.872, 52886.395 25/09/14,20:15:35,03,09,1, 11.9,1,1, 14.521, 10559.754, 439.907, 52886.373 25/09/14,20:15:35,04,09,1, 11.9,1,1, 14.521, 10559.749, 439.870, 52886.319 25/09/14,20:15:35,05,09,1, 11.9,1,1, 14.521, 10559.778, 439.908, 52886.412 25/09/14,20:15:35,06,09,1, 11.9,1,1, 14.521, 10559.797, 439.892, 52886.400 25/09/14,20:15:35,07,09,1, 11.9,1,1, 14.521, 10559.792, 439.907, 52886.395 25/09/14,20:15:35,08,09,1, 11.9,1,1, 14.521, 10559.790, 439.889, 52886.373 25/09/14,20:15:35,09,09,1, 11.9,1,1, 14.521, 10559.796, 439.898, 52886.386 25/09/14,20:15:35,10,09,1, 11.9,1,1, 14.521, 10559.790, 439.890, 52886.377 25/09/14,20:15:35,11,09,1, 11.9,1,1, 14.521, 10559.804, 439.881, 52886.441 25/09/14,20:15:35,12,09,1, 11.9,1,1, 14.521, 10559.813, 439.877, 52886.431 25/09/14,20:15:35,13,09,1, 11.9,1,1, 14.521, 10559.804, 439.897, 52886.331 25/09/14,20:15:35,14,09,1, 11.9,1,1, 14.521, 10559.817, 439.896, 52886.390 25/09/14,20:15:35,15,09,1, 11.9,1,1, 14.521, 10559.815, 439.856, 52886.453 25/09/14,20:15:35,16,09,1, 11.9,1,1, 14.521, 10559.824, 439.878, 52886.410 25/09/14,20:15:35,17,09,1, 11.9,1,1, 14.521, 10559.841, 439.887, 52886.393 25/09/14,20:15:35,18,09,1, 11.9,1,1, 14.521, 10559.840, 439.897, 52886.447 25/09/14,20:15:35,19,09,1, 11.9,1,1, 14.521, 10559.854, 439.881, 52886.388 25/09/14,20:15:36,00,09,1, 12.0,1,1, 14.523, 10559.846, 439.881, 52886.388 25/09/14,20:15:36,01,09,1, 12.0,1,1, 14.523, 10559.834, 439.867, 52886.418 25/09/14,20:15:36,02,09,1, 12.0,1,1, 14.523, 10559.839, 439.888, 52886.397 25/09/14,20:15:36,03,09,1, 12.0,1,1, 14.523, 10559.845, 439.882, 52886.409 25/09/14,20:15:36,04,09,1, 12.0,1,1, 14.523, 10559.797, 439.894, 52886.357 25/09/14,20:15:36,05,09,1, 12.0,1,1, 14.523, 10559.810, 439.891, 52886.413 25/09/14,20:15:36,06,09,1, 12.0,1,1, 14.523, 10559.830, 439.858, 52886.410 25/09/14,20:15:36,07,09,1, 12.0,1,1, 14.523, 10559.833, 439.865, 52886.391 25/09/14,20:15:36,08,09,1, 12.0,1,1, 14.523, 10559.860, 439.879, 52886.364 25/09/14,20:15:36,09,09,1, 12.0,1,1, 14.523, 10559.853, 439.857, 52886.324 25/09/14,20:15:36,10,09,1, 12.0,1,1, 14.523, 10559.861, 439.868, 52886.353 25/09/14,20:15:36,11,09,1, 12.0,1,1, 14.523, 10559.876, 439.861, 52886.328 25/09/14,20:15:36,12,09,1, 12.0,1,1, 14.523, 10559.862, 439.842, 52886.305 25/09/14,20:15:36,13,09,1, 12.0,1,1, 14.523, 10559.891, 439.862, 52886.432 25/09/14,20:15:36,14,09,1, 12.0,1,1, 14.523, 10559.831, 439.847, 52886.272 25/09/14,20:15:36,15,09,1, 12.0,1,1, 14.523, 10559.876, 439.834, 52886.278 25/09/14,20:15:36,16,09,1, 12.0,1,1, 14.523, 10559.835, 439.854, 52886.375 25/09/14,20:15:36,17,09,1, 12.0,1,1, 14.523, 10559.844, 439.869, 52886.371 25/09/14,20:15:36,18,09,1, 12.0,1,1, 14.523, 10559.860, 439.863, 52886.308 25/09/14,20:15:36,19,09,1, 12.0,1,1, 14.523, 10559.860, 439.859, 52886.373 25/09/14,20:15:37,00,09,1, 11.9,1,1, 14.521, 10559.855, 439.859, 52886.373 25/09/14,20:15:37,01,09,1, 11.9,1,1, 14.521, 10559.889, 439.851, 52886.363 25/09/14,20:15:37,02,09,1, 11.9,1,1, 14.521, 10559.874, 439.855, 52886.304 25/09/14,20:15:37,03,09,1, 11.9,1,1, 14.521, 10559.871, 439.855, 52886.385 25/09/14,20:15:37,04,09,1, 11.9,1,1, 14.521, 10559.885, 439.840, 52886.399 25/09/14,20:15:37,05,09,1, 11.9,1,1, 14.521, 10559.874, 439.842, 52886.305 25/09/14,20:15:37,06,09,1, 11.9,1,1, 14.521, 10559.874, 439.862, 52886.406 25/09/14,20:15:37,07,09,1, 11.9,1,1, 14.521, 10559.904, 439.828, 52886.280 25/09/14,20:15:37,08,09,1, 11.9,1,1, 14.521, 10559.923, 439.835, 52886.248 25/09/14,20:15:37,09,09,1, 11.9,1,1, 14.521, 10559.897, 439.851, 52886.333 25/09/14,20:15:37,10,09,1, 11.9,1,1, 14.521, 10559.912, 439.850, 52886.335 25/09/14,20:15:37,11,09,1, 11.9,1,1, 14.521, 10559.919, 439.836, 52886.131 25/09/14,20:15:37,12,09,1, 11.9,1,1, 14.521, 10559.862, 439.851, 52886.377 25/09/14,20:15:37,13,09,1, 11.9,1,1, 14.521, 10559.900, 439.825, 52886.301 25/09/14,20:15:37,14,09,1, 11.9,1,1, 14.521, 10559.908, 439.835, 52886.380 25/09/14,20:15:37,15,09,1, 11.9,1,1, 14.521, 10559.900, 439.841, 52886.328 25/09/14,20:15:37,16,09,1, 11.9,1,1, 14.521, 10559.905, 439.846, 52886.373 25/09/14,20:15:37,17,09,1, 11.9,1,1, 14.521, 10559.947, 439.832, 52886.276 25/09/14,20:15:37,18,09,1, 11.9,1,1, 14.521, 10559.940, 439.843, 52886.350 25/09/14,20:15:37,19,09,1, 11.9,1,1, 14.521, 10559.915, 439.795, 52886.284 25/09/14,20:15:38,00,09,1, 11.9,1,1, 14.522, 10559.913, 439.795, 52886.284 25/09/14,20:15:38,01,09,1, 11.9,1,1, 14.522, 10559.940, 439.811, 52886.311 25/09/14,20:15:38,02,09,1, 11.9,1,1, 14.522, 10559.918, 439.818, 52886.352 25/09/14,20:15:38,03,09,1, 11.9,1,1, 14.522, 10559.936, 439.797, 52886.259 25/09/14,20:15:38,04,09,1, 11.9,1,1, 14.522, 10559.962, 439.808, 52886.256 25/09/14,20:15:38,05,09,1, 11.9,1,1, 14.522, 10559.931, 439.815, 52886.447 25/09/14,20:15:38,06,09,1, 11.9,1,1, 14.522, 10559.975, 439.794, 52886.189 25/09/14,20:15:38,07,09,1, 11.9,1,1, 14.522, 10559.964, 439.780, 52886.235 25/09/14,20:15:38,08,09,1, 11.9,1,1, 14.522, 10559.978, 439.795, 52886.264 25/09/14,20:15:38,09,09,1, 11.9,1,1, 14.522, 10559.984, 439.773, 52886.278 25/09/14,20:15:38,10,09,1, 11.9,1,1, 14.522, 10559.972, 439.777, 52886.285 25/09/14,20:15:38,11,09,1, 11.9,1,1, 14.522, 10559.968, 439.782, 52886.324 25/09/14,20:15:38,12,09,1, 11.9,1,1, 14.522, 10559.989, 439.789, 52886.302 25/09/14,20:15:38,13,09,1, 11.9,1,1, 14.522, 10559.986, 439.789, 52886.295 25/09/14,20:15:38,14,09,1, 11.9,1,1, 14.522, 10559.983, 439.786, 52886.305 25/09/14,20:15:38,15,09,1, 11.9,1,1, 14.522, 10559.973, 439.766, 52886.237 25/09/14,20:15:38,16,09,1, 11.9,1,1, 14.522, 10559.998, 439.800, 52886.282 25/09/14,20:15:38,17,09,1, 11.9,1,1, 14.522, 10560.001, 439.778, 52886.292 25/09/14,20:15:38,18,09,1, 11.9,1,1, 14.522, 10559.995, 439.799, 52886.265 25/09/14,20:15:38,19,09,1, 11.9,1,1, 14.522, 10560.019, 439.755, 52886.318 25/09/14,20:15:39,00,09,1, 11.9,1,1, 14.520, 10560.013, 439.755, 52886.318 25/09/14,20:15:39,01,09,1, 11.9,1,1, 14.520, 10560.005, 439.775, 52886.271 25/09/14,20:15:39,02,09,1, 11.9,1,1, 14.520, 10560.001, 439.783, 52886.251 25/09/14,20:15:39,03,09,1, 11.9,1,1, 14.520, 10560.015, 439.774, 52886.315 25/09/14,20:15:39,04,09,1, 11.9,1,1, 14.520, 10560.002, 439.785, 52886.230 25/09/14,20:15:39,05,09,1, 11.9,1,1, 14.520, 10560.021, 439.773, 52886.311 25/09/14,20:15:39,06,09,1, 11.9,1,1, 14.520, 10560.016, 439.750, 52886.173 25/09/14,20:15:39,07,09,1, 11.9,1,1, 14.520, 10560.011, 439.749, 52886.221 25/09/14,20:15:39,08,09,1, 11.9,1,1, 14.520, 10560.024, 439.758, 52886.245 25/09/14,20:15:39,09,09,1, 11.9,1,1, 14.520, 10560.006, 439.740, 52886.186 25/09/14,20:15:39,10,09,1, 11.9,1,1, 14.520, 10560.006, 439.751, 52886.253 25/09/14,20:15:39,11,09,1, 11.9,1,1, 14.520, 10560.024, 439.774, 52886.222 25/09/14,20:15:39,12,09,1, 11.9,1,1, 14.520, 10560.033, 439.736, 52886.193 25/09/14,20:15:39,13,09,1, 11.9,1,1, 14.520, 10560.031, 439.768, 52886.275 25/09/14,20:15:39,14,09,1, 11.9,1,1, 14.520, 10560.026, 439.751, 52886.256 25/09/14,20:15:39,15,09,1, 11.9,1,1, 14.520, 10560.014, 439.750, 52886.255 25/09/14,20:15:39,16,09,1, 11.9,1,1, 14.520, 10560.038, 439.745, 52886.221 25/09/14,20:15:39,17,09,1, 11.9,1,1, 14.520, 10560.016, 439.732, 52886.165 25/09/14,20:15:39,18,09,1, 11.9,1,1, 14.520, 10560.029, 439.722, 52886.184 25/09/14,20:15:39,19,09,1, 11.9,1,1, 14.520, 10560.053, 439.720, 52886.178 25/09/14,20:15:40,00,09,1, 12.0,1,1, 14.522, 10560.046, 439.720, 52886.178 25/09/14,20:15:40,01,09,1, 12.0,1,1, 14.522, 10560.033, 439.706, 52886.213 25/09/14,20:15:40,02,09,1, 12.0,1,1, 14.522, 10560.031, 439.718, 52886.176 25/09/14,20:15:40,03,09,1, 12.0,1,1, 14.522, 10560.063, 439.717, 52886.157 25/09/14,20:15:40,04,09,1, 12.0,1,1, 14.522, 10560.037, 439.714, 52886.185 25/09/14,20:15:40,05,09,1, 12.0,1,1, 14.522, 10560.041, 439.703, 52886.160 25/09/14,20:15:40,06,09,1, 12.0,1,1, 14.522, 10560.039, 439.722, 52886.204 25/09/14,20:15:40,07,09,1, 12.0,1,1, 14.522, 10560.049, 439.724, 52886.250 25/09/14,20:15:40,08,09,1, 12.0,1,1, 14.522, 10560.049, 439.719, 52886.203 25/09/14,20:15:40,09,09,1, 12.0,1,1, 14.522, 10560.030, 439.702, 52886.225 25/09/14,20:15:40,10,09,1, 12.0,1,1, 14.522, 10560.029, 439.699, 52886.177 25/09/14,20:15:40,11,09,1, 12.0,1,1, 14.522, 10560.061, 439.701, 52886.144 25/09/14,20:15:40,12,09,1, 12.0,1,1, 14.522, 10560.061, 439.724, 52886.161 25/09/14,20:15:40,13,09,1, 12.0,1,1, 14.522, 10560.073, 439.685, 52886.113 25/09/14,20:15:40,14,09,1, 12.0,1,1, 14.522, 10560.079, 439.687, 52886.183 25/09/14,20:15:40,15,09,1, 12.0,1,1, 14.522, 10560.060, 439.683, 52886.185 25/09/14,20:15:40,16,09,1, 12.0,1,1, 14.522, 10560.048, 439.682, 52886.159 25/09/14,20:15:40,17,09,1, 12.0,1,1, 14.522, 10560.022, 439.672, 52886.097 25/09/14,20:15:40,18,09,1, 12.0,1,1, 14.522, 10560.059, 439.693, 52886.128 25/09/14,20:15:40,19,09,1, 12.0,1,1, 14.522, 10560.068, 439.668, 52886.170 25/09/14,20:15:41,00,10,1, 11.9,1,1, 14.521, 10560.063, 439.668, 52886.170 25/09/14,20:15:41,01,10,1, 11.9,1,1, 14.521, 10560.066, 439.661, 52886.209 25/09/14,20:15:41,02,10,1, 11.9,1,1, 14.521, 10560.086, 439.667, 52886.106 25/09/14,20:15:41,03,10,1, 11.9,1,1, 14.521, 10560.078, 439.665, 52886.116 25/09/14,20:15:41,04,10,1, 11.9,1,1, 14.521, 10560.079, 439.674, 52886.129 25/09/14,20:15:41,05,10,1, 11.9,1,1, 14.521, 10560.098, 439.660, 52886.152 25/09/14,20:15:41,06,10,1, 11.9,1,1, 14.521, 10560.067, 439.680, 52886.121 25/09/14,20:15:41,07,10,1, 11.9,1,1, 14.521, 10560.085, 439.654, 52886.089 25/09/14,20:15:41,08,10,1, 11.9,1,1, 14.521, 10560.079, 439.664, 52886.134 25/09/14,20:15:41,09,10,1, 11.9,1,1, 14.521, 10560.081, 439.648, 52886.042 25/09/14,20:15:41,10,10,1, 11.9,1,1, 14.521, 10560.096, 439.649, 52886.153 25/09/14,20:15:41,11,10,1, 11.9,1,1, 14.521, 10560.137, 439.647, 52886.153 25/09/14,20:15:41,12,10,1, 11.9,1,1, 14.521, 10560.101, 439.651, 52886.118 25/09/14,20:15:41,13,10,1, 11.9,1,1, 14.521, 10560.101, 439.664, 52886.086 25/09/14,20:15:41,14,10,1, 11.9,1,1, 14.521, 10560.114, 439.648, 52886.127 25/09/14,20:15:41,15,10,1, 11.9,1,1, 14.521, 10560.106, 439.652, 52886.153 25/09/14,20:15:41,16,10,1, 11.9,1,1, 14.521, 10560.108, 439.638, 52886.095 25/09/14,20:15:41,17,10,1, 11.9,1,1, 14.521, 10560.103, 439.650, 52886.066 25/09/14,20:15:41,18,10,1, 11.9,1,1, 14.521, 10560.116, 439.628, 52886.135 25/09/14,20:15:41,19,10,1, 11.9,1,1, 14.521, 10560.111, 439.625, 52886.128 25/09/14,20:15:42,00,09,1, 11.9,1,1, 14.518, 10560.105, 439.625, 52886.128 25/09/14,20:15:42,01,09,1, 11.9,1,1, 14.518, 10560.090, 439.615, 52886.141 25/09/14,20:15:42,02,09,1, 11.9,1,1, 14.518, 10560.119, 439.635, 52886.178 25/09/14,20:15:42,03,09,1, 11.9,1,1, 14.518, 10560.139, 439.628, 52886.098 25/09/14,20:15:42,04,09,1, 11.9,1,1, 14.518, 10560.097, 439.635, 52886.103 25/09/14,20:15:42,05,09,1, 11.9,1,1, 14.518, 10560.131, 439.630, 52886.064 25/09/14,20:15:42,06,09,1, 11.9,1,1, 14.518, 10560.111, 439.644, 52886.100 25/09/14,20:15:42,07,09,1, 11.9,1,1, 14.518, 10560.111, 439.639, 52886.236 25/09/14,20:15:42,08,09,1, 11.9,1,1, 14.518, 10560.120, 439.616, 52886.154 25/09/14,20:15:42,09,09,1, 11.9,1,1, 14.518, 10560.119, 439.623, 52886.131 25/09/14,20:15:42,10,09,1, 11.9,1,1, 14.518, 10560.136, 439.617, 52886.043 25/09/14,20:15:42,11,09,1, 11.9,1,1, 14.518, 10560.160, 439.592, 52886.091 25/09/14,20:15:42,12,09,1, 11.9,1,1, 14.518, 10560.111, 439.637, 52886.116 25/09/14,20:15:42,13,09,1, 11.9,1,1, 14.518, 10560.127, 439.605, 52886.083 25/09/14,20:15:42,14,09,1, 11.9,1,1, 14.518, 10560.150, 439.622, 52886.082 25/09/14,20:15:42,15,09,1, 11.9,1,1, 14.518, 10560.128, 439.591, 52886.057 25/09/14,20:15:42,16,09,1, 11.9,1,1, 14.518, 10560.122, 439.613, 52886.076 25/09/14,20:15:42,17,09,1, 11.9,1,1, 14.518, 10560.147, 439.585, 52886.017 25/09/14,20:15:42,18,09,1, 11.9,1,1, 14.518, 10560.147, 439.593, 52886.029 25/09/14,20:15:42,19,09,1, 11.9,1,1, 14.518, 10560.141, 439.609, 52886.074 25/09/14,20:15:43,00,09,1, 11.9,1,1, 14.520, 10560.138, 439.609, 52886.074 25/09/14,20:15:43,01,09,1, 11.9,1,1, 14.520, 10560.136, 439.613, 52886.100 25/09/14,20:15:43,02,09,1, 11.9,1,1, 14.520, 10560.173, 439.601, 52886.060 25/09/14,20:15:43,03,09,1, 11.9,1,1, 14.520, 10560.160, 439.584, 52886.034 25/09/14,20:15:43,04,09,1, 11.9,1,1, 14.520, 10560.171, 439.563, 52886.056 25/09/14,20:15:43,05,09,1, 11.9,1,1, 14.520, 10560.154, 439.585, 52886.132 25/09/14,20:15:43,06,09,1, 11.9,1,1, 14.520, 10560.160, 439.566, 52886.059 25/09/14,20:15:43,07,09,1, 11.9,1,1, 14.520, 10560.151, 439.585, 52886.021 25/09/14,20:15:43,08,09,1, 11.9,1,1, 14.520, 10560.173, 439.547, 52885.976 25/09/14,20:15:43,09,09,1, 11.9,1,1, 14.520, 10560.163, 439.569, 52886.001 25/09/14,20:15:43,10,09,1, 11.9,1,1, 14.520, 10560.157, 439.582, 52886.016 25/09/14,20:15:43,11,09,1, 11.9,1,1, 14.520, 10560.206, 439.575, 52885.977 25/09/14,20:15:43,12,09,1, 11.9,1,1, 14.520, 10560.179, 439.573, 52886.036 25/09/14,20:15:43,13,09,1, 11.9,1,1, 14.520, 10560.183, 439.576, 52886.075 25/09/14,20:15:43,14,09,1, 11.9,1,1, 14.520, 10560.171, 439.577, 52886.050 25/09/14,20:15:43,15,09,1, 11.9,1,1, 14.520, 10560.211, 439.573, 52886.071 25/09/14,20:15:43,16,09,1, 11.9,1,1, 14.520, 10560.202, 439.573, 52885.951 25/09/14,20:15:43,17,09,1, 11.9,1,1, 14.520, 10560.164, 439.576, 52885.980 25/09/14,20:15:43,18,09,1, 11.9,1,1, 14.520, 10560.180, 439.576, 52886.026 25/09/14,20:15:43,19,09,1, 11.9,1,1, 14.520, 10560.188, 439.537, 52885.937 25/09/14,20:15:44,00,09,1, 11.9,1,1, 14.516, 10560.180, 439.537, 52885.937 25/09/14,20:15:44,01,09,1, 11.9,1,1, 14.516, 10560.188, 439.561, 52885.917 25/09/14,20:15:44,02,09,1, 11.9,1,1, 14.516, 10560.219, 439.548, 52886.065 25/09/14,20:15:44,03,09,1, 11.9,1,1, 14.516, 10560.187, 439.542, 52886.008 25/09/14,20:15:44,04,09,1, 11.9,1,1, 14.516, 10560.218, 439.525, 52885.957 25/09/14,20:15:44,05,09,1, 11.9,1,1, 14.516, 10560.208, 439.520, 52885.956 25/09/14,20:15:44,06,09,1, 11.9,1,1, 14.516, 10560.223, 439.535, 52885.963 25/09/14,20:15:44,07,09,1, 11.9,1,1, 14.516, 10560.219, 439.512, 52885.983 25/09/14,20:15:44,08,09,1, 11.9,1,1, 14.516, 10560.223, 439.534, 52885.976 25/09/14,20:15:44,09,09,1, 11.9,1,1, 14.516, 10560.226, 439.532, 52885.997 25/09/14,20:15:44,10,09,1, 11.9,1,1, 14.516, 10560.235, 439.526, 52885.919 25/09/14,20:15:44,11,09,1, 11.9,1,1, 14.516, 10560.242, 439.510, 52885.938 25/09/14,20:15:44,12,09,1, 11.9,1,1, 14.516, 10560.237, 439.540, 52885.938 25/09/14,20:15:44,13,09,1, 11.9,1,1, 14.516, 10560.229, 439.519, 52886.002 25/09/14,20:15:44,14,09,1, 11.9,1,1, 14.516, 10560.235, 439.508, 52885.948 25/09/14,20:15:44,15,09,1, 11.9,1,1, 14.516, 10560.225, 439.480, 52885.905 25/09/14,20:15:44,16,09,1, 11.9,1,1, 14.516, 10560.232, 439.510, 52885.985 25/09/14,20:15:44,17,09,1, 11.9,1,1, 14.516, 10560.253, 439.472, 52885.901 25/09/14,20:15:44,18,09,1, 11.9,1,1, 14.516, 10560.251, 439.485, 52885.922 25/09/14,20:15:44,19,09,1, 11.9,1,1, 14.516, 10560.268, 439.469, 52885.973 25/09/14,20:15:45,00,09,1, 11.9,1,1, 14.518, 10560.263, 439.469, 52885.973 25/09/14,20:15:45,01,09,1, 11.9,1,1, 14.518, 10560.221, 439.502, 52886.059 25/09/14,20:15:45,02,09,1, 11.9,1,1, 14.518, 10560.274, 439.459, 52885.873 25/09/14,20:15:45,03,09,1, 11.9,1,1, 14.518, 10560.264, 439.450, 52885.922 25/09/14,20:15:45,04,09,1, 11.9,1,1, 14.518, 10560.281, 439.464, 52885.974 25/09/14,20:15:45,05,09,1, 11.9,1,1, 14.518, 10560.267, 439.452, 52885.981 25/09/14,20:15:45,06,09,1, 11.9,1,1, 14.518, 10560.284, 439.461, 52885.909 25/09/14,20:15:45,07,09,1, 11.9,1,1, 14.518, 10560.271, 439.438, 52885.913 25/09/14,20:15:45,08,09,1, 11.9,1,1, 14.518, 10560.262, 439.435, 52885.917 25/09/14,20:15:45,09,09,1, 11.9,1,1, 14.518, 10560.290, 439.442, 52885.928 25/09/14,20:15:45,10,09,1, 11.9,1,1, 14.518, 10560.271, 439.434, 52885.861 25/09/14,20:15:45,11,09,1, 11.9,1,1, 14.518, 10560.272, 439.439, 52885.828 25/09/14,20:15:45,12,09,1, 11.9,1,1, 14.518, 10560.296, 439.418, 52885.918 25/09/14,20:15:45,13,09,1, 11.9,1,1, 14.518, 10560.286, 439.396, 52885.836 25/09/14,20:15:45,14,09,1, 11.9,1,1, 14.518, 10560.296, 439.432, 52885.821 25/09/14,20:15:45,15,09,1, 11.9,1,1, 14.518, 10560.284, 439.412, 52885.869 25/09/14,20:15:45,16,09,1, 11.9,1,1, 14.518, 10560.281, 439.434, 52885.914 25/09/14,20:15:45,17,09,1, 11.9,1,1, 14.518, 10560.297, 439.419, 52885.864 25/09/14,20:15:45,18,09,1, 11.9,1,1, 14.518, 10560.294, 439.400, 52885.850 25/09/14,20:15:45,19,09,1, 11.9,1,1, 14.518, 10560.295, 439.416, 52885.868 25/09/14,20:15:46,00,10,1, 11.9,1,1, 14.514, 10560.288, 439.416, 52885.868 25/09/14,20:15:46,01,10,1, 11.9,1,1, 14.514, 10560.302, 439.403, 52885.845 25/09/14,20:15:46,02,10,1, 11.9,1,1, 14.514, 10560.323, 439.420, 52885.850 25/09/14,20:15:46,03,10,1, 11.9,1,1, 14.514, 10560.341, 439.420, 52885.902 25/09/14,20:15:46,04,10,1, 11.9,1,1, 14.514, 10560.361, 439.402, 52885.876 25/09/14,20:15:46,05,10,1, 11.9,1,1, 14.514, 10560.358, 439.404, 52885.834 25/09/14,20:15:46,06,10,1, 11.9,1,1, 14.514, 10560.347, 439.422, 52885.851 25/09/14,20:15:46,07,10,1, 11.9,1,1, 14.514, 10560.368, 439.408, 52885.893 25/09/14,20:15:46,08,10,1, 11.9,1,1, 14.514, 10560.377, 439.400, 52885.904 25/09/14,20:15:46,09,10,1, 11.9,1,1, 14.514, 10560.368, 439.398, 52885.911 25/09/14,20:15:46,10,10,1, 11.9,1,1, 14.514, 10560.378, 439.390, 52885.884 25/09/14,20:15:46,11,10,1, 11.9,1,1, 14.514, 10560.403, 439.393, 52885.848 25/09/14,20:15:46,12,10,1, 11.9,1,1, 14.514, 10560.356, 439.371, 52885.822 25/09/14,20:15:46,13,10,1, 11.9,1,1, 14.514, 10560.366, 439.389, 52885.822 25/09/14,20:15:46,14,10,1, 11.9,1,1, 14.514, 10560.390, 439.373, 52885.803 25/09/14,20:15:46,15,10,1, 11.9,1,1, 14.514, 10560.402, 439.369, 52885.805 25/09/14,20:15:46,16,10,1, 11.9,1,1, 14.514, 10560.366, 439.383, 52885.861 25/09/14,20:15:46,17,10,1, 11.9,1,1, 14.514, 10560.391, 439.361, 52885.840 25/09/14,20:15:46,18,10,1, 11.9,1,1, 14.514, 10560.409, 439.378, 52885.763 25/09/14,20:15:46,19,10,1, 11.9,1,1, 14.514, 10560.396, 439.372, 52885.802 25/09/14,20:15:47,00,09,1, 11.9,1,1, 14.518, 10560.389, 439.372, 52885.802 25/09/14,20:15:47,01,09,1, 11.9,1,1, 14.518, 10560.422, 439.361, 52885.859 25/09/14,20:15:47,02,09,1, 11.9,1,1, 14.518, 10560.419, 439.363, 52885.804 25/09/14,20:15:47,03,09,1, 11.9,1,1, 14.518, 10560.412, 439.347, 52885.819 25/09/14,20:15:47,04,09,1, 11.9,1,1, 14.518, 10560.459, 439.338, 52885.803 25/09/14,20:15:47,05,09,1, 11.9,1,1, 14.518, 10560.478, 439.349, 52885.736 25/09/14,20:15:47,06,09,1, 11.9,1,1, 14.518, 10560.467, 439.360, 52885.817 25/09/14,20:15:47,07,09,1, 11.9,1,1, 14.518, 10560.465, 439.351, 52885.792 25/09/14,20:15:47,08,09,1, 11.9,1,1, 14.518, 10560.462, 439.358, 52885.805 25/09/14,20:15:47,09,09,1, 11.9,1,1, 14.518, 10560.472, 439.361, 52885.822 25/09/14,20:15:47,10,09,1, 11.9,1,1, 14.518, 10560.469, 439.332, 52885.783 25/09/14,20:15:47,11,09,1, 11.9,1,1, 14.518, 10560.485, 439.354, 52885.764 25/09/14,20:15:47,12,09,1, 11.9,1,1, 14.518, 10560.499, 439.333, 52885.751 25/09/14,20:15:47,13,09,1, 11.9,1,1, 14.518, 10560.486, 439.370, 52885.835 25/09/14,20:15:47,14,09,1, 11.9,1,1, 14.518, 10560.509, 439.336, 52885.820 25/09/14,20:15:47,15,09,1, 11.9,1,1, 14.518, 10560.504, 439.358, 52885.841 25/09/14,20:15:47,16,09,1, 11.9,1,1, 14.518, 10560.522, 439.335, 52885.756 25/09/14,20:15:47,17,09,1, 11.9,1,1, 14.518, 10560.518, 439.335, 52885.838 25/09/14,20:15:47,18,09,1, 11.9,1,1, 14.518, 10560.504, 439.328, 52885.828 25/09/14,20:15:47,19,09,1, 11.9,1,1, 14.518, 10560.568, 439.300, 52885.798 25/09/14,20:15:48,00,09,1, 11.9,1,1, 14.515, 10560.564, 439.300, 52885.798 25/09/14,20:15:48,01,09,1, 11.9,1,1, 14.515, 10560.544, 439.321, 52885.810 25/09/14,20:15:48,02,09,1, 11.9,1,1, 14.515, 10560.570, 439.324, 52885.708 25/09/14,20:15:48,03,09,1, 11.9,1,1, 14.515, 10560.545, 439.323, 52885.799 25/09/14,20:15:48,04,09,1, 11.9,1,1, 14.515, 10560.549, 439.316, 52885.715 25/09/14,20:15:48,05,09,1, 11.9,1,1, 14.515, 10560.555, 439.311, 52885.720 25/09/14,20:15:48,06,09,1, 11.9,1,1, 14.515, 10560.570, 439.323, 52885.769 25/09/14,20:15:48,07,09,1, 11.9,1,1, 14.515, 10560.570, 439.334, 52885.755 25/09/14,20:15:48,08,09,1, 11.9,1,1, 14.515, 10560.589, 439.312, 52885.809 25/09/14,20:15:48,09,09,1, 11.9,1,1, 14.515, 10560.578, 439.292, 52885.750 25/09/14,20:15:48,10,09,1, 11.9,1,1, 14.515, 10560.579, 439.313, 52885.770 25/09/14,20:15:48,11,09,1, 11.9,1,1, 14.515, 10560.593, 439.289, 52885.774 25/09/14,20:15:48,12,09,1, 11.9,1,1, 14.515, 10560.623, 439.294, 52885.779 25/09/14,20:15:48,13,09,1, 11.9,1,1, 14.515, 10560.607, 439.282, 52885.781 25/09/14,20:15:48,14,09,1, 11.9,1,1, 14.515, 10560.625, 439.276, 52885.711 25/09/14,20:15:48,15,09,1, 11.9,1,1, 14.515, 10560.621, 439.258, 52885.709 25/09/14,20:15:48,16,09,1, 11.9,1,1, 14.515, 10560.626, 439.271, 52885.712 25/09/14,20:15:48,17,09,1, 11.9,1,1, 14.515, 10560.618, 439.254, 52885.763 25/09/14,20:15:48,18,09,1, 11.9,1,1, 14.515, 10560.635, 439.255, 52885.679 25/09/14,20:15:48,19,09,1, 11.9,1,1, 14.515, 10560.652, 439.265, 52885.720 25/09/14,20:15:49,00,09,1, 11.9,1,1, 14.516, 10560.647, 439.265, 52885.720 25/09/14,20:15:49,01,09,1, 11.9,1,1, 14.516, 10560.668, 439.242, 52885.684 25/09/14,20:15:49,02,09,1, 11.9,1,1, 14.516, 10560.656, 439.247, 52885.736 25/09/14,20:15:49,03,09,1, 11.9,1,1, 14.516, 10560.686, 439.242, 52885.647 25/09/14,20:15:49,04,09,1, 11.9,1,1, 14.516, 10560.685, 439.266, 52885.685 25/09/14,20:15:49,05,09,1, 11.9,1,1, 14.516, 10560.682, 439.254, 52885.708 25/09/14,20:15:49,06,09,1, 11.9,1,1, 14.516, 10560.692, 439.237, 52885.719 25/09/14,20:15:49,07,09,1, 11.9,1,1, 14.516, 10560.698, 439.233, 52885.697 25/09/14,20:15:49,08,09,1, 11.9,1,1, 14.516, 10560.726, 439.224, 52885.671 25/09/14,20:15:49,09,09,1, 11.9,1,1, 14.516, 10560.712, 439.236, 52885.726 25/09/14,20:15:49,10,09,1, 11.9,1,1, 14.516, 10560.717, 439.245, 52885.717 25/09/14,20:15:49,11,09,1, 11.9,1,1, 14.516, 10560.717, 439.230, 52885.721 25/09/14,20:15:49,12,09,1, 11.9,1,1, 14.516, 10560.730, 439.241, 52885.701 25/09/14,20:15:49,13,09,1, 11.9,1,1, 14.516, 10560.725, 439.224, 52885.651 25/09/14,20:15:49,14,09,1, 11.9,1,1, 14.516, 10560.752, 439.233, 52885.637 25/09/14,20:15:49,15,09,1, 11.9,1,1, 14.516, 10560.739, 439.223, 52885.650 25/09/14,20:15:49,16,09,1, 11.9,1,1, 14.516, 10560.763, 439.205, 52885.657 25/09/14,20:15:49,17,09,1, 11.9,1,1, 14.516, 10560.771, 439.225, 52885.640 25/09/14,20:15:49,18,09,1, 11.9,1,1, 14.516, 10560.777, 439.223, 52885.615 25/09/14,20:15:49,19,09,1, 11.9,1,1, 14.516, 10560.776, 439.209, 52885.688 25/09/14,20:15:50,00,09,1, 11.9,1,1, 14.518, 10560.772, 439.209, 52885.688 25/09/14,20:15:50,01,09,1, 11.9,1,1, 14.518, 10560.777, 439.223, 52885.622 25/09/14,20:15:50,02,09,1, 11.9,1,1, 14.518, 10560.789, 439.187, 52885.665 25/09/14,20:15:50,03,09,1, 11.9,1,1, 14.518, 10560.787, 439.176, 52885.624 25/09/14,20:15:50,04,09,1, 11.9,1,1, 14.518, 10560.781, 439.203, 52885.658 25/09/14,20:15:50,05,09,1, 11.9,1,1, 14.518, 10560.819, 439.207, 52885.665 25/09/14,20:15:50,06,09,1, 11.9,1,1, 14.518, 10560.798, 439.193, 52885.657 25/09/14,20:15:50,07,09,1, 11.9,1,1, 14.518, 10560.814, 439.176, 52885.718 25/09/14,20:15:50,08,09,1, 11.9,1,1, 14.518, 10560.802, 439.179, 52885.619 25/09/14,20:15:50,09,09,1, 11.9,1,1, 14.518, 10560.827, 439.181, 52885.677 25/09/14,20:15:50,10,09,1, 11.9,1,1, 14.518, 10560.834, 439.173, 52885.667 25/09/14,20:15:50,11,09,1, 11.9,1,1, 14.518, 10560.833, 439.176, 52885.641 25/09/14,20:15:50,12,09,1, 11.9,1,1, 14.518, 10560.849, 439.166, 52885.579 25/09/14,20:15:50,13,09,1, 11.9,1,1, 14.518, 10560.833, 439.157, 52885.588 25/09/14,20:15:50,14,09,1, 11.9,1,1, 14.518, 10560.851, 439.134, 52885.646 25/09/14,20:15:50,15,09,1, 11.9,1,1, 14.518, 10560.851, 439.149, 52885.589 25/09/14,20:15:50,16,09,1, 11.9,1,1, 14.518, 10560.844, 439.145, 52885.588 25/09/14,20:15:50,17,09,1, 11.9,1,1, 14.518, 10560.866, 439.152, 52885.615 25/09/14,20:15:50,18,09,1, 11.9,1,1, 14.518, 10560.851, 439.149, 52885.659 25/09/14,20:15:50,19,09,1, 11.9,1,1, 14.518, 10560.882, 439.129, 52885.665 25/09/14,20:15:51,00,09,1, 12.0,1,1, 14.514, 10560.881, 439.129, 52885.665 25/09/14,20:15:51,01,09,1, 12.0,1,1, 14.514, 10560.881, 439.124, 52885.632 25/09/14,20:15:51,02,09,1, 12.0,1,1, 14.514, 10560.908, 439.126, 52885.575 25/09/14,20:15:51,03,09,1, 12.0,1,1, 14.514, 10560.884, 439.116, 52885.574 25/09/14,20:15:51,04,09,1, 12.0,1,1, 14.514, 10560.926, 439.131, 52885.656 25/09/14,20:15:51,05,09,1, 12.0,1,1, 14.514, 10560.902, 439.137, 52885.588 25/09/14,20:15:51,06,09,1, 12.0,1,1, 14.514, 10560.917, 439.146, 52885.577 25/09/14,20:15:51,07,09,1, 12.0,1,1, 14.514, 10560.910, 439.108, 52885.581 25/09/14,20:15:51,08,09,1, 12.0,1,1, 14.514, 10560.927, 439.102, 52885.631 25/09/14,20:15:51,09,09,1, 12.0,1,1, 14.514, 10560.944, 439.111, 52885.593 25/09/14,20:15:51,10,09,1, 12.0,1,1, 14.514, 10560.931, 439.122, 52885.624 25/09/14,20:15:51,11,09,1, 12.0,1,1, 14.514, 10560.935, 439.104, 52885.542 25/09/14,20:15:51,12,09,1, 12.0,1,1, 14.514, 10560.930, 439.098, 52885.569 25/09/14,20:15:51,13,09,1, 12.0,1,1, 14.514, 10560.943, 439.099, 52885.558 25/09/14,20:15:51,14,09,1, 12.0,1,1, 14.514, 10560.950, 439.079, 52885.572 25/09/14,20:15:51,15,09,1, 12.0,1,1, 14.514, 10560.965, 439.102, 52885.606 25/09/14,20:15:51,16,09,1, 12.0,1,1, 14.514, 10560.953, 439.102, 52885.525 25/09/14,20:15:51,17,09,1, 12.0,1,1, 14.514, 10560.958, 439.108, 52885.611 25/09/14,20:15:51,18,09,1, 12.0,1,1, 14.514, 10560.967, 439.084, 52885.558 25/09/14,20:15:51,19,09,1, 12.0,1,1, 14.514, 10560.980, 439.107, 52885.584 25/09/14,20:15:52,00,09,1, 11.9,1,1, 14.514, 10560.973, 439.107, 52885.584 25/09/14,20:15:52,01,09,1, 11.9,1,1, 14.514, 10560.992, 439.071, 52885.493 25/09/14,20:15:52,02,09,1, 11.9,1,1, 14.514, 10560.958, 439.083, 52885.524 25/09/14,20:15:52,03,09,1, 11.9,1,1, 14.514, 10560.968, 439.052, 52885.522 25/09/14,20:15:52,04,09,1, 11.9,1,1, 14.514, 10560.974, 439.099, 52885.550 25/09/14,20:15:52,05,09,1, 11.9,1,1, 14.514, 10560.986, 439.081, 52885.495 25/09/14,20:15:52,06,09,1, 11.9,1,1, 14.514, 10560.989, 439.090, 52885.608 25/09/14,20:15:52,07,09,1, 11.9,1,1, 14.514, 10561.015, 439.046, 52885.398 25/09/14,20:15:52,08,09,1, 11.9,1,1, 14.514, 10561.021, 439.049, 52885.549 25/09/14,20:15:52,09,09,1, 11.9,1,1, 14.514, 10560.986, 439.060, 52885.594 25/09/14,20:15:52,10,09,1, 11.9,1,1, 14.514, 10560.993, 439.051, 52885.502 25/09/14,20:15:52,11,09,1, 11.9,1,1, 14.514, 10561.026, 439.070, 52885.503 25/09/14,20:15:52,12,09,1, 11.9,1,1, 14.514, 10561.013, 439.038, 52885.495 25/09/14,20:15:52,13,09,1, 11.9,1,1, 14.514, 10561.039, 439.065, 52885.498 25/09/14,20:15:52,14,09,1, 11.9,1,1, 14.514, 10561.070, 439.059, 52885.551 25/09/14,20:15:52,15,09,1, 11.9,1,1, 14.514, 10561.030, 439.030, 52885.504 25/09/14,20:15:52,16,09,1, 11.9,1,1, 14.514, 10561.051, 439.022, 52885.523 25/09/14,20:15:52,17,09,1, 11.9,1,1, 14.514, 10561.035, 439.029, 52885.456 25/09/14,20:15:52,18,09,1, 11.9,1,1, 14.514, 10561.037, 439.026, 52885.512 25/09/14,20:15:52,19,09,1, 11.9,1,1, 14.514, 10561.062, 439.022, 52885.490 25/09/14,20:15:53,00,09,1, 11.9,1,1, 14.511, 10561.056, 439.022, 52885.490 25/09/14,20:15:53,01,09,1, 11.9,1,1, 14.511, 10561.070, 439.003, 52885.463 25/09/14,20:15:53,02,09,1, 11.9,1,1, 14.511, 10561.106, 438.985, 52885.458 25/09/14,20:15:53,03,09,1, 11.9,1,1, 14.511, 10561.107, 438.995, 52885.454 25/09/14,20:15:53,04,09,1, 11.9,1,1, 14.511, 10561.070, 438.988, 52885.440 25/09/14,20:15:53,05,09,1, 11.9,1,1, 14.511, 10561.111, 438.986, 52885.459 25/09/14,20:15:53,06,09,1, 11.9,1,1, 14.511, 10561.109, 438.985, 52885.472 25/09/14,20:15:53,07,09,1, 11.9,1,1, 14.511, 10561.140, 438.971, 52885.457 25/09/14,20:15:53,08,09,1, 11.9,1,1, 14.511, 10561.104, 438.974, 52885.374 25/09/14,20:15:53,09,09,1, 11.9,1,1, 14.511, 10561.125, 438.974, 52885.374 25/09/14,20:15:53,10,09,1, 11.9,1,1, 14.511, 10561.136, 438.964, 52885.442 25/09/14,20:15:53,11,09,1, 11.9,1,1, 14.511, 10561.152, 438.972, 52885.468 25/09/14,20:15:53,12,09,1, 11.9,1,1, 14.511, 10561.154, 438.972, 52885.437 25/09/14,20:15:53,13,09,1, 11.9,1,1, 14.511, 10561.168, 438.945, 52885.369 25/09/14,20:15:53,14,09,1, 11.9,1,1, 14.511, 10561.165, 438.946, 52885.464 25/09/14,20:15:53,15,09,1, 11.9,1,1, 14.511, 10561.180, 438.931, 52885.373 25/09/14,20:15:53,16,09,1, 11.9,1,1, 14.511, 10561.175, 438.941, 52885.376 25/09/14,20:15:53,17,09,1, 11.9,1,1, 14.511, 10561.190, 438.940, 52885.370 25/09/14,20:15:53,18,09,1, 11.9,1,1, 14.511, 10561.193, 438.940, 52885.368 25/09/14,20:15:53,19,09,1, 11.9,1,1, 14.511, 10561.215, 438.927, 52885.350 25/09/14,20:15:54,00,08,1, 11.9,1,1, 14.513, 10561.215, 438.927, 52885.350 25/09/14,20:15:54,01,08,1, 11.9,1,1, 14.513, 10561.223, 438.903, 52885.398 25/09/14,20:15:54,02,08,1, 11.9,1,1, 14.513, 10561.224, 438.935, 52885.379 25/09/14,20:15:54,03,08,1, 11.9,1,1, 14.513, 10561.200, 438.898, 52885.435 25/09/14,20:15:54,04,08,1, 11.9,1,1, 14.513, 10561.232, 438.902, 52885.371 25/09/14,20:15:54,05,08,1, 11.9,1,1, 14.513, 10561.242, 438.938, 52885.379 25/09/14,20:15:54,06,08,1, 11.9,1,1, 14.513, 10561.220, 438.885, 52885.430 25/09/14,20:15:54,07,08,1, 11.9,1,1, 14.513, 10561.235, 438.918, 52885.385 25/09/14,20:15:54,08,08,1, 11.9,1,1, 14.513, 10561.242, 438.882, 52885.342 25/09/14,20:15:54,09,08,1, 11.9,1,1, 14.513, 10561.254, 438.890, 52885.346 25/09/14,20:15:54,10,08,1, 11.9,1,1, 14.513, 10561.242, 438.893, 52885.415 25/09/14,20:15:54,11,08,1, 11.9,1,1, 14.513, 10561.280, 438.912, 52885.350 25/09/14,20:15:54,12,08,1, 11.9,1,1, 14.513, 10561.287, 438.903, 52885.413 25/09/14,20:15:54,13,08,1, 11.9,1,1, 14.513, 10561.264, 438.884, 52885.369 25/09/14,20:15:54,14,08,1, 11.9,1,1, 14.513, 10561.307, 438.874, 52885.327 25/09/14,20:15:54,15,08,1, 11.9,1,1, 14.513, 10561.289, 438.857, 52885.288 25/09/14,20:15:54,16,08,1, 11.9,1,1, 14.513, 10561.313, 438.841, 52885.330 25/09/14,20:15:54,17,08,1, 11.9,1,1, 14.513, 10561.327, 438.846, 52885.374 25/09/14,20:15:54,18,08,1, 11.9,1,1, 14.513, 10561.319, 438.856, 52885.293 25/09/14,20:15:54,19,08,1, 11.9,1,1, 14.513, 10561.326, 438.852, 52885.302 25/09/14,20:15:55,00,08,1, 12.0,1,1, 14.511, 10561.323, 438.852, 52885.302 25/09/14,20:15:55,01,08,1, 12.0,1,1, 14.511, 10561.353, 438.827, 52885.357 25/09/14,20:15:55,02,08,1, 12.0,1,1, 14.511, 10561.363, 438.843, 52885.281 25/09/14,20:15:55,03,08,1, 12.0,1,1, 14.511, 10561.364, 438.835, 52885.351 25/09/14,20:15:55,04,08,1, 12.0,1,1, 14.511, 10561.348, 438.848, 52885.336 25/09/14,20:15:55,05,08,1, 12.0,1,1, 14.511, 10561.382, 438.809, 52885.296 25/09/14,20:15:55,06,08,1, 12.0,1,1, 14.511, 10561.390, 438.834, 52885.332 25/09/14,20:15:55,07,08,1, 12.0,1,1, 14.511, 10561.387, 438.813, 52885.288 25/09/14,20:15:55,08,08,1, 12.0,1,1, 14.511, 10561.368, 438.836, 52885.333 25/09/14,20:15:55,09,08,1, 12.0,1,1, 14.511, 10561.411, 438.803, 52885.345 25/09/14,20:15:55,10,08,1, 12.0,1,1, 14.511, 10561.403, 438.814, 52885.301 25/09/14,20:15:55,11,08,1, 12.0,1,1, 14.511, 10561.431, 438.800, 52885.276 25/09/14,20:15:55,12,08,1, 12.0,1,1, 14.511, 10561.418, 438.809, 52885.284 25/09/14,20:15:55,13,08,1, 12.0,1,1, 14.511, 10561.426, 438.792, 52885.241 25/09/14,20:15:55,14,08,1, 12.0,1,1, 14.511, 10561.433, 438.801, 52885.341 25/09/14,20:15:55,15,08,1, 12.0,1,1, 14.511, 10561.425, 438.782, 52885.346 25/09/14,20:15:55,16,08,1, 12.0,1,1, 14.511, 10561.427, 438.793, 52885.325 25/09/14,20:15:55,17,08,1, 12.0,1,1, 14.511, 10561.437, 438.760, 52885.273 25/09/14,20:15:55,18,08,1, 12.0,1,1, 14.511, 10561.439, 438.768, 52885.222 25/09/14,20:15:55,19,08,1, 12.0,1,1, 14.511, 10561.454, 438.773, 52885.336 25/09/14,20:15:56,00,08,1, 12.0,1,1, 14.514, 10561.448, 438.773, 52885.336 25/09/14,20:15:56,01,08,1, 12.0,1,1, 14.514, 10561.450, 438.750, 52885.267 25/09/14,20:15:56,02,08,1, 12.0,1,1, 14.514, 10561.485, 438.744, 52885.278 25/09/14,20:15:56,03,08,1, 12.0,1,1, 14.514, 10561.472, 438.740, 52885.248 25/09/14,20:15:56,04,08,1, 12.0,1,1, 14.514, 10561.481, 438.735, 52885.318 25/09/14,20:15:56,05,08,1, 12.0,1,1, 14.514, 10561.492, 438.737, 52885.245 25/09/14,20:15:56,06,08,1, 12.0,1,1, 14.514, 10561.507, 438.722, 52885.302 25/09/14,20:15:56,07,08,1, 12.0,1,1, 14.514, 10561.498, 438.743, 52885.225 25/09/14,20:15:56,08,08,1, 12.0,1,1, 14.514, 10561.542, 438.734, 52885.239 25/09/14,20:15:56,09,08,1, 12.0,1,1, 14.514, 10561.511, 438.713, 52885.272 25/09/14,20:15:56,10,08,1, 12.0,1,1, 14.514, 10561.511, 438.719, 52885.316 25/09/14,20:15:56,11,08,1, 12.0,1,1, 14.514, 10561.551, 438.733, 52885.288 25/09/14,20:15:56,12,08,1, 12.0,1,1, 14.514, 10561.543, 438.718, 52885.213 25/09/14,20:15:56,13,08,1, 12.0,1,1, 14.514, 10561.543, 438.705, 52885.308 25/09/14,20:15:56,14,08,1, 12.0,1,1, 14.514, 10561.544, 438.706, 52885.253 25/09/14,20:15:56,15,08,1, 12.0,1,1, 14.514, 10561.567, 438.718, 52885.263 25/09/14,20:15:56,16,08,1, 12.0,1,1, 14.514, 10561.594, 438.695, 52885.263 25/09/14,20:15:56,17,08,1, 12.0,1,1, 14.514, 10561.568, 438.697, 52885.155 25/09/14,20:15:56,18,08,1, 12.0,1,1, 14.514, 10561.581, 438.677, 52885.250 25/09/14,20:15:56,19,08,1, 12.0,1,1, 14.514, 10561.569, 438.690, 52885.233 25/09/14,20:15:57,00,08,1, 12.0,1,1, 14.515, 10561.565, 438.690, 52885.233 25/09/14,20:15:57,01,08,1, 12.0,1,1, 14.515, 10561.570, 438.673, 52885.221 25/09/14,20:15:57,02,08,1, 12.0,1,1, 14.515, 10561.609, 438.712, 52885.273 25/09/14,20:15:57,03,08,1, 12.0,1,1, 14.515, 10561.599, 438.712, 52885.326 25/09/14,20:15:57,04,08,1, 12.0,1,1, 14.515, 10561.614, 438.716, 52885.368 25/09/14,20:15:57,05,08,1, 12.0,1,1, 14.515, 10561.615, 438.689, 52885.303 25/09/14,20:15:57,06,08,1, 12.0,1,1, 14.515, 10561.632, 438.703, 52885.281 25/09/14,20:15:57,07,08,1, 12.0,1,1, 14.515, 10561.621, 438.693, 52885.346 25/09/14,20:15:57,08,08,1, 12.0,1,1, 14.515, 10561.649, 438.676, 52885.322 25/09/14,20:15:57,09,08,1, 12.0,1,1, 14.515, 10561.652, 438.672, 52885.245 25/09/14,20:15:57,10,08,1, 12.0,1,1, 14.515, 10561.636, 438.687, 52885.296 25/09/14,20:15:57,11,08,1, 12.0,1,1, 14.515, 10561.668, 438.672, 52885.331 25/09/14,20:15:57,12,08,1, 12.0,1,1, 14.515, 10561.674, 438.679, 52885.226 25/09/14,20:15:57,13,08,1, 12.0,1,1, 14.515, 10561.683, 438.673, 52885.306 25/09/14,20:15:57,14,08,1, 12.0,1,1, 14.515, 10561.661, 438.664, 52885.293 25/09/14,20:15:57,15,08,1, 12.0,1,1, 14.515, 10561.671, 438.648, 52885.281 25/09/14,20:15:57,16,08,1, 12.0,1,1, 14.515, 10561.692, 438.669, 52885.275 25/09/14,20:15:57,17,08,1, 12.0,1,1, 14.515, 10561.702, 438.644, 52885.265 25/09/14,20:15:57,18,08,1, 12.0,1,1, 14.515, 10561.704, 438.658, 52885.278 25/09/14,20:15:57,19,08,1, 12.0,1,1, 14.515, 10561.705, 438.632, 52885.302 25/09/14,20:15:58,00,08,1, 11.9,1,1, 14.516, 10561.699, 438.632, 52885.302 25/09/14,20:15:58,01,08,1, 11.9,1,1, 14.516, 10561.713, 438.626, 52885.286 25/09/14,20:15:58,02,08,1, 11.9,1,1, 14.516, 10561.741, 438.609, 52885.263 25/09/14,20:15:58,03,08,1, 11.9,1,1, 14.516, 10561.734, 438.596, 52885.247 25/09/14,20:15:58,04,08,1, 11.9,1,1, 14.516, 10561.737, 438.588, 52885.159 25/09/14,20:15:58,05,08,1, 11.9,1,1, 14.516, 10561.768, 438.575, 52885.227 25/09/14,20:15:58,06,08,1, 11.9,1,1, 14.516, 10561.782, 438.593, 52885.215 25/09/14,20:15:58,07,08,1, 11.9,1,1, 14.516, 10561.774, 438.569, 52885.234 25/09/14,20:15:58,08,08,1, 11.9,1,1, 14.516, 10561.762, 438.567, 52885.164 25/09/14,20:15:58,09,08,1, 11.9,1,1, 14.516, 10561.795, 438.561, 52885.134 25/09/14,20:15:58,10,08,1, 11.9,1,1, 14.516, 10561.772, 438.559, 52885.214 25/09/14,20:15:58,11,08,1, 11.9,1,1, 14.516, 10561.769, 438.558, 52885.194 25/09/14,20:15:58,12,08,1, 11.9,1,1, 14.516, 10561.788, 438.550, 52885.261 25/09/14,20:15:58,13,08,1, 11.9,1,1, 14.516, 10561.781, 438.508, 52885.169 25/09/14,20:15:58,14,08,1, 11.9,1,1, 14.516, 10561.791, 438.546, 52885.205 25/09/14,20:15:58,15,08,1, 11.9,1,1, 14.516, 10561.800, 438.525, 52885.235 25/09/14,20:15:58,16,08,1, 11.9,1,1, 14.516, 10561.810, 438.501, 52885.178 25/09/14,20:15:58,17,08,1, 11.9,1,1, 14.516, 10561.808, 438.523, 52885.195 25/09/14,20:15:58,18,08,1, 11.9,1,1, 14.516, 10561.811, 438.506, 52885.160 25/09/14,20:15:58,19,08,1, 11.9,1,1, 14.516, 10561.827, 438.504, 52885.140 25/09/14,20:15:59,00,08,1, 11.9,1,1, 14.517, 10561.824, 438.504, 52885.140 25/09/14,20:15:59,01,08,1, 11.9,1,1, 14.517, 10561.860, 438.467, 52885.166 25/09/14,20:15:59,02,08,1, 11.9,1,1, 14.517, 10561.842, 438.470, 52885.143 25/09/14,20:15:59,03,08,1, 11.9,1,1, 14.517, 10561.861, 438.484, 52885.169 25/09/14,20:15:59,04,08,1, 11.9,1,1, 14.517, 10561.866, 438.476, 52885.177 25/09/14,20:15:59,05,08,1, 11.9,1,1, 14.517, 10561.870, 438.442, 52885.105 25/09/14,20:15:59,06,08,1, 11.9,1,1, 14.517, 10561.870, 438.464, 52885.185 25/09/14,20:15:59,07,08,1, 11.9,1,1, 14.517, 10561.868, 438.470, 52885.103 25/09/14,20:15:59,08,08,1, 11.9,1,1, 14.517, 10561.889, 438.440, 52885.090 25/09/14,20:15:59,09,08,1, 11.9,1,1, 14.517, 10561.913, 438.456, 52885.101 25/09/14,20:15:59,10,08,1, 11.9,1,1, 14.517, 10561.882, 438.444, 52885.067 25/09/14,20:15:59,11,08,1, 11.9,1,1, 14.517, 10561.901, 438.443, 52885.147 25/09/14,20:15:59,12,08,1, 11.9,1,1, 14.517, 10561.881, 438.431, 52885.084 25/09/14,20:15:59,13,08,1, 11.9,1,1, 14.517, 10561.894, 438.439, 52885.095 25/09/14,20:15:59,14,08,1, 11.9,1,1, 14.517, 10561.910, 438.448, 52885.077 25/09/14,20:15:59,15,08,1, 11.9,1,1, 14.517, 10561.908, 438.429, 52885.087 25/09/14,20:15:59,16,08,1, 11.9,1,1, 14.517, 10561.914, 438.413, 52885.116 25/09/14,20:15:59,17,08,1, 11.9,1,1, 14.517, 10561.922, 438.432, 52885.090 25/09/14,20:15:59,18,08,1, 11.9,1,1, 14.517, 10561.940, 438.428, 52885.088 25/09/14,20:15:59,19,08,1, 11.9,1,1, 14.517, 10561.920, 438.449, 52885.083 25/09/14,20:16:00,00,08,1, 11.9,1,1, 14.516, 10561.916, 438.449, 52885.083 25/09/14,20:16:00,01,08,1, 11.9,1,1, 14.516, 10561.955, 438.433, 52885.092 25/09/14,20:16:00,02,08,1, 11.9,1,1, 14.516, 10561.942, 438.367, 52884.986 25/09/14,20:16:00,03,08,1, 11.9,1,1, 14.516, 10561.943, 438.370, 52885.023 25/09/14,20:16:00,04,08,1, 11.9,1,1, 14.516, 10561.947, 438.373, 52884.988 25/09/14,20:16:00,05,08,1, 11.9,1,1, 14.516, 10561.968, 438.348, 52884.977 25/09/14,20:16:00,06,08,1, 11.9,1,1, 14.516, 10561.973, 438.362, 52884.880 25/09/14,20:16:00,07,08,1, 11.9,1,1, 14.516, 10561.977, 438.358, 52884.940 25/09/14,20:16:00,08,08,1, 11.9,1,1, 14.516, 10561.959, 438.361, 52884.901 25/09/14,20:16:00,09,08,1, 11.9,1,1, 14.516, 10561.983, 438.341, 52884.947 25/09/14,20:16:00,10,08,1, 11.9,1,1, 14.516, 10561.992, 438.350, 52884.896 25/09/14,20:16:00,11,08,1, 11.9,1,1, 14.516, 10562.000, 438.346, 52884.916 25/09/14,20:16:00,12,08,1, 11.9,1,1, 14.516, 10562.013, 438.353, 52884.917 25/09/14,20:16:00,13,08,1, 11.9,1,1, 14.516, 10561.996, 438.336, 52884.892 25/09/14,20:16:00,14,08,1, 11.9,1,1, 14.516, 10562.009, 438.317, 52884.915 25/09/14,20:16:00,15,08,1, 11.9,1,1, 14.516, 10562.013, 438.331, 52884.928 25/09/14,20:16:00,16,08,1, 11.9,1,1, 14.516, 10562.000, 438.326, 52884.892 25/09/14,20:16:00,17,08,1, 11.9,1,1, 14.516, 10562.021, 438.326, 52884.877 25/09/14,20:16:00,18,08,1, 11.9,1,1, 14.516, 10562.042, 438.323, 52884.899 25/09/14,20:16:00,19,08,1, 11.9,1,1, 14.516, 10562.031, 438.335, 52884.896 25/09/14,20:16:01,00,09,1, 11.9,1,1, 14.514, 10562.024, 438.335, 52884.896 25/09/14,20:16:01,01,09,1, 11.9,1,1, 14.514, 10562.035, 438.305, 52884.860 25/09/14,20:16:01,02,09,1, 11.9,1,1, 14.514, 10562.043, 438.307, 52884.814 25/09/14,20:16:01,03,09,1, 11.9,1,1, 14.514, 10562.046, 438.302, 52884.920 25/09/14,20:16:01,04,09,1, 11.9,1,1, 14.514, 10562.069, 438.302, 52884.859 25/09/14,20:16:01,05,09,1, 11.9,1,1, 14.514, 10562.060, 438.303, 52884.852 25/09/14,20:16:01,06,09,1, 11.9,1,1, 14.514, 10562.065, 438.279, 52884.872 25/09/14,20:16:01,07,09,1, 11.9,1,1, 14.514, 10562.063, 438.282, 52884.791 25/09/14,20:16:01,08,09,1, 11.9,1,1, 14.514, 10562.081, 438.297, 52884.912 25/09/14,20:16:01,09,09,1, 11.9,1,1, 14.514, 10562.094, 438.292, 52884.878 25/09/14,20:16:01,10,09,1, 11.9,1,1, 14.514, 10562.093, 438.299, 52884.880 25/09/14,20:16:01,11,09,1, 11.9,1,1, 14.514, 10562.099, 438.287, 52884.852 25/09/14,20:16:01,12,09,1, 11.9,1,1, 14.514, 10562.114, 438.300, 52884.828 25/09/14,20:16:01,13,09,1, 11.9,1,1, 14.514, 10562.102, 438.310, 52884.909 25/09/14,20:16:01,14,09,1, 11.9,1,1, 14.514, 10562.110, 438.309, 52884.863 25/09/14,20:16:01,15,09,1, 11.9,1,1, 14.514, 10562.116, 438.307, 52884.849 25/09/14,20:16:01,16,09,1, 11.9,1,1, 14.514, 10562.130, 438.294, 52884.838 25/09/14,20:16:01,17,09,1, 11.9,1,1, 14.514, 10562.126, 438.291, 52884.838 25/09/14,20:16:01,18,09,1, 11.9,1,1, 14.514, 10562.154, 438.286, 52884.841 25/09/14,20:16:01,19,09,1, 11.9,1,1, 14.514, 10562.139, 438.306, 52884.901 25/09/14,20:16:02,00,08,1, 11.9,1,1, 14.511, 10562.133, 438.306, 52884.901 25/09/14,20:16:02,01,08,1, 11.9,1,1, 14.511, 10562.145, 438.293, 52884.878 25/09/14,20:16:02,02,08,1, 11.9,1,1, 14.511, 10562.150, 438.302, 52884.886 25/09/14,20:16:02,03,08,1, 11.9,1,1, 14.511, 10562.136, 438.278, 52884.845 25/09/14,20:16:02,04,08,1, 11.9,1,1, 14.511, 10562.148, 438.273, 52884.823 25/09/14,20:16:02,05,08,1, 11.9,1,1, 14.511, 10562.140, 438.286, 52884.885 25/09/14,20:16:02,06,08,1, 11.9,1,1, 14.511, 10562.157, 438.279, 52884.793 25/09/14,20:16:02,07,08,1, 11.9,1,1, 14.511, 10562.169, 438.277, 52884.824 25/09/14,20:16:02,08,08,1, 11.9,1,1, 14.511, 10562.172, 438.259, 52884.780 25/09/14,20:16:02,09,08,1, 11.9,1,1, 14.511, 10562.185, 438.269, 52884.798 25/09/14,20:16:02,10,08,1, 11.9,1,1, 14.511, 10562.189, 438.272, 52884.800 25/09/14,20:16:02,11,08,1, 11.9,1,1, 14.511, 10562.203, 438.255, 52884.865 25/09/14,20:16:02,12,08,1, 11.9,1,1, 14.511, 10562.207, 438.271, 52884.852 25/09/14,20:16:02,13,08,1, 11.9,1,1, 14.511, 10562.191, 438.267, 52884.849 25/09/14,20:16:02,14,08,1, 11.9,1,1, 14.511, 10562.206, 438.230, 52884.852 25/09/14,20:16:02,15,08,1, 11.9,1,1, 14.511, 10562.193, 438.241, 52884.782 25/09/14,20:16:02,16,08,1, 11.9,1,1, 14.511, 10562.193, 438.271, 52884.902 25/09/14,20:16:02,17,08,1, 11.9,1,1, 14.511, 10562.227, 438.256, 52884.877 25/09/14,20:16:02,18,08,1, 11.9,1,1, 14.511, 10562.222, 438.248, 52884.811 25/09/14,20:16:02,19,08,1, 11.9,1,1, 14.511, 10562.217, 438.247, 52884.761 25/09/14,20:16:03,00,08,1, 11.9,1,1, 14.513, 10562.216, 438.247, 52884.761 25/09/14,20:16:03,01,08,1, 11.9,1,1, 14.513, 10562.212, 438.276, 52884.851 25/09/14,20:16:03,02,08,1, 11.9,1,1, 14.513, 10562.214, 438.258, 52884.837 25/09/14,20:16:03,03,08,1, 11.9,1,1, 14.513, 10562.222, 438.248, 52884.821 25/09/14,20:16:03,04,08,1, 11.9,1,1, 14.513, 10562.231, 438.235, 52884.748 25/09/14,20:16:03,05,08,1, 11.9,1,1, 14.513, 10562.226, 438.259, 52884.819 25/09/14,20:16:03,06,08,1, 11.9,1,1, 14.513, 10562.241, 438.245, 52884.847 25/09/14,20:16:03,07,08,1, 11.9,1,1, 14.513, 10562.228, 438.249, 52884.767 25/09/14,20:16:03,08,08,1, 11.9,1,1, 14.513, 10562.235, 438.239, 52884.743 25/09/14,20:16:03,09,08,1, 11.9,1,1, 14.513, 10562.257, 438.229, 52884.751 25/09/14,20:16:03,10,08,1, 11.9,1,1, 14.513, 10562.277, 438.259, 52884.773 25/09/14,20:16:03,11,08,1, 11.9,1,1, 14.513, 10562.240, 438.244, 52884.783 25/09/14,20:16:03,12,08,1, 11.9,1,1, 14.513, 10562.268, 438.236, 52884.793 25/09/14,20:16:03,13,08,1, 11.9,1,1, 14.513, 10562.261, 438.227, 52884.795 25/09/14,20:16:03,14,08,1, 11.9,1,1, 14.513, 10562.258, 438.240, 52884.770 25/09/14,20:16:03,15,08,1, 11.9,1,1, 14.513, 10562.247, 438.280, 52885.048 25/09/14,20:16:03,16,08,1, 11.9,1,1, 14.513, 10562.273, 438.247, 52884.773 25/09/14,20:16:03,17,08,1, 11.9,1,1, 14.513, 10562.302, 438.250, 52884.637 25/09/14,20:16:03,18,08,1, 11.9,1,1, 14.513, 10562.260, 438.258, 52884.818 25/09/14,20:16:03,19,08,1, 11.9,1,1, 14.513, 10562.251, 438.273, 52884.785 25/09/14,20:16:04,00,08,1, 11.9,1,1, 14.509, 10562.249, 438.273, 52884.785 25/09/14,20:16:04,01,08,1, 11.9,1,1, 14.509, 10562.244, 438.255, 52884.787 25/09/14,20:16:04,02,08,1, 11.9,1,1, 14.509, 10562.281, 438.252, 52884.796 25/09/14,20:16:04,03,08,1, 11.9,1,1, 14.509, 10562.275, 438.256, 52884.736 25/09/14,20:16:04,04,08,1, 11.9,1,1, 14.509, 10562.287, 438.236, 52884.769 25/09/14,20:16:04,05,08,1, 11.9,1,1, 14.509, 10562.296, 438.257, 52884.779 25/09/14,20:16:04,06,08,1, 11.9,1,1, 14.509, 10562.255, 438.235, 52884.777 25/09/14,20:16:04,07,08,1, 11.9,1,1, 14.509, 10562.324, 438.241, 52884.733 25/09/14,20:16:04,08,08,1, 11.9,1,1, 14.509, 10562.306, 438.229, 52884.709 25/09/14,20:16:04,09,08,1, 11.9,1,1, 14.509, 10562.296, 438.243, 52884.694 25/09/14,20:16:04,10,08,1, 11.9,1,1, 14.509, 10562.323, 438.226, 52884.672 25/09/14,20:16:04,11,08,1, 11.9,1,1, 14.509, 10562.291, 438.220, 52884.663 25/09/14,20:16:04,12,08,1, 11.9,1,1, 14.509, 10562.288, 438.247, 52884.769 25/09/14,20:16:04,13,08,1, 11.9,1,1, 14.509, 10562.296, 438.232, 52884.667 25/09/14,20:16:04,14,08,1, 11.9,1,1, 14.509, 10562.301, 438.244, 52884.722 25/09/14,20:16:04,15,08,1, 11.9,1,1, 14.509, 10562.327, 438.243, 52884.750 25/09/14,20:16:04,16,08,1, 11.9,1,1, 14.509, 10562.320, 438.229, 52884.703 25/09/14,20:16:04,17,08,1, 11.9,1,1, 14.509, 10562.301, 438.232, 52884.705 25/09/14,20:16:04,18,08,1, 11.9,1,1, 14.509, 10562.333, 438.234, 52884.654 25/09/14,20:16:04,19,08,1, 11.9,1,1, 14.509, 10562.319, 438.237, 52884.701 25/09/14,20:16:05,00,08,1, 11.9,1,1, 14.510, 10562.316, 438.237, 52884.701 25/09/14,20:16:05,01,08,1, 11.9,1,1, 14.510, 10562.315, 438.239, 52884.687 25/09/14,20:16:05,02,08,1, 11.9,1,1, 14.510, 10562.323, 438.228, 52884.674 25/09/14,20:16:05,03,08,1, 11.9,1,1, 14.510, 10562.343, 438.216, 52884.743 25/09/14,20:16:05,04,08,1, 11.9,1,1, 14.510, 10562.339, 438.240, 52884.691 25/09/14,20:16:05,05,08,1, 11.9,1,1, 14.510, 10562.327, 438.225, 52884.615 25/09/14,20:16:05,06,08,1, 11.9,1,1, 14.510, 10562.348, 438.212, 52884.731 25/09/14,20:16:05,07,08,1, 11.9,1,1, 14.510, 10562.337, 438.221, 52884.636 25/09/14,20:16:05,08,08,1, 11.9,1,1, 14.510, 10562.336, 438.226, 52884.636 25/09/14,20:16:05,09,08,1, 11.9,1,1, 14.510, 10562.353, 438.238, 52884.660 25/09/14,20:16:05,10,08,1, 11.9,1,1, 14.510, 10562.353, 438.200, 52884.736 25/09/14,20:16:05,11,08,1, 11.9,1,1, 14.510, 10562.332, 438.224, 52884.648 25/09/14,20:16:05,12,08,1, 11.9,1,1, 14.510, 10562.351, 438.229, 52884.705 25/09/14,20:16:05,13,08,1, 11.9,1,1, 14.510, 10562.349, 438.217, 52884.710 25/09/14,20:16:05,14,08,1, 11.9,1,1, 14.510, 10562.338, 438.212, 52884.643 25/09/14,20:16:05,15,08,1, 11.9,1,1, 14.510, 10562.363, 438.199, 52884.689 25/09/14,20:16:05,16,08,1, 11.9,1,1, 14.510, 10562.346, 438.192, 52884.682 25/09/14,20:16:05,17,08,1, 11.9,1,1, 14.510, 10562.373, 438.185, 52884.610 25/09/14,20:16:05,18,08,1, 11.9,1,1, 14.510, 10562.357, 438.203, 52884.697 25/09/14,20:16:05,19,08,1, 11.9,1,1, 14.510, 10562.343, 438.186, 52884.639 25/09/14,20:16:06,00,08,1, 11.9,1,1, 14.512, 10562.341, 438.186, 52884.639 25/09/14,20:16:06,01,08,1, 11.9,1,1, 14.512, 10562.372, 438.187, 52884.659 25/09/14,20:16:06,02,08,1, 11.9,1,1, 14.512, 10562.348, 438.173, 52884.632 25/09/14,20:16:06,03,08,1, 11.9,1,1, 14.512, 10562.361, 438.156, 52884.635 25/09/14,20:16:06,04,08,1, 11.9,1,1, 14.512, 10562.365, 438.158, 52884.613 25/09/14,20:16:06,05,08,1, 11.9,1,1, 14.512, 10562.362, 438.170, 52884.601 25/09/14,20:16:06,06,08,1, 11.9,1,1, 14.512, 10562.362, 438.162, 52884.649 25/09/14,20:16:06,07,08,1, 11.9,1,1, 14.512, 10562.365, 438.168, 52884.633 25/09/14,20:16:06,08,08,1, 11.9,1,1, 14.512, 10562.357, 438.160, 52884.641 25/09/14,20:16:06,09,08,1, 11.9,1,1, 14.512, 10562.417, 438.152, 52884.617 25/09/14,20:16:06,10,08,1, 11.9,1,1, 14.512, 10562.396, 438.159, 52884.656 25/09/14,20:16:06,11,08,1, 11.9,1,1, 14.512, 10562.390, 438.162, 52884.608 25/09/14,20:16:06,12,08,1, 11.9,1,1, 14.512, 10562.413, 438.142, 52884.574 25/09/14,20:16:06,13,08,1, 11.9,1,1, 14.512, 10562.395, 438.152, 52884.583 25/09/14,20:16:06,14,08,1, 11.9,1,1, 14.512, 10562.381, 438.154, 52884.655 25/09/14,20:16:06,15,08,1, 11.9,1,1, 14.512, 10562.406, 438.132, 52884.632 25/09/14,20:16:06,16,08,1, 11.9,1,1, 14.512, 10562.385, 438.143, 52884.593 25/09/14,20:16:06,17,08,1, 11.9,1,1, 14.512, 10562.410, 438.149, 52884.598 25/09/14,20:16:06,18,08,1, 11.9,1,1, 14.512, 10562.393, 438.143, 52884.584 25/09/14,20:16:06,19,08,1, 11.9,1,1, 14.512, 10562.375, 438.132, 52884.634 25/09/14,20:16:07,00,08,1, 11.9,1,1, 14.509, 10562.375, 438.132, 52884.634 25/09/14,20:16:07,01,08,1, 11.9,1,1, 14.509, 10562.381, 438.112, 52884.581 25/09/14,20:16:07,02,08,1, 11.9,1,1, 14.509, 10562.378, 438.146, 52884.545 25/09/14,20:16:07,03,08,1, 11.9,1,1, 14.509, 10562.423, 438.163, 52884.590 25/09/14,20:16:07,04,08,1, 11.9,1,1, 14.509, 10562.371, 438.171, 52884.615 25/09/14,20:16:07,05,08,1, 11.9,1,1, 14.509, 10562.367, 438.144, 52884.552 25/09/14,20:16:07,06,08,1, 11.9,1,1, 14.509, 10562.381, 438.139, 52884.518 25/09/14,20:16:07,07,08,1, 11.9,1,1, 14.509, 10562.388, 438.131, 52884.515 25/09/14,20:16:07,08,08,1, 11.9,1,1, 14.509, 10562.387, 438.110, 52884.533 25/09/14,20:16:07,09,08,1, 11.9,1,1, 14.509, 10562.383, 438.151, 52884.543 25/09/14,20:16:07,10,08,1, 11.9,1,1, 14.509, 10562.398, 438.124, 52884.599 25/09/14,20:16:07,11,08,1, 11.9,1,1, 14.509, 10562.375, 438.098, 52884.500 25/09/14,20:16:07,12,08,1, 11.9,1,1, 14.509, 10562.399, 438.130, 52884.548 25/09/14,20:16:07,13,08,1, 11.9,1,1, 14.509, 10562.387, 438.119, 52884.576 25/09/14,20:16:07,14,08,1, 11.9,1,1, 14.509, 10562.392, 438.126, 52884.562 25/09/14,20:16:07,15,08,1, 11.9,1,1, 14.509, 10562.387, 438.118, 52884.603 25/09/14,20:16:07,16,08,1, 11.9,1,1, 14.509, 10562.371, 438.112, 52884.530 25/09/14,20:16:07,17,08,1, 11.9,1,1, 14.509, 10562.384, 438.118, 52884.532 25/09/14,20:16:07,18,08,1, 11.9,1,1, 14.509, 10562.389, 438.102, 52884.566 25/09/14,20:16:07,19,08,1, 11.9,1,1, 14.509, 10562.382, 438.103, 52884.479 25/09/14,20:16:08,00,08,1, 11.9,1,1, 14.509, 10562.375, 438.103, 52884.479 25/09/14,20:16:08,01,08,1, 11.9,1,1, 14.509, 10562.382, 438.091, 52884.518 25/09/14,20:16:08,02,08,1, 11.9,1,1, 14.509, 10562.381, 438.104, 52884.485 25/09/14,20:16:08,03,08,1, 11.9,1,1, 14.509, 10562.384, 438.103, 52884.524 25/09/14,20:16:08,04,08,1, 11.9,1,1, 14.509, 10562.400, 438.110, 52884.523 25/09/14,20:16:08,05,08,1, 11.9,1,1, 14.509, 10562.390, 438.093, 52884.493 25/09/14,20:16:08,06,08,1, 11.9,1,1, 14.509, 10562.390, 438.103, 52884.496 25/09/14,20:16:08,07,08,1, 11.9,1,1, 14.509, 10562.370, 438.110, 52884.562 25/09/14,20:16:08,08,08,1, 11.9,1,1, 14.509, 10562.377, 438.112, 52884.517 25/09/14,20:16:08,09,08,1, 11.9,1,1, 14.509, 10562.376, 438.091, 52884.559 25/09/14,20:16:08,10,08,1, 11.9,1,1, 14.509, 10562.387, 438.121, 52884.500 25/09/14,20:16:08,11,08,1, 11.9,1,1, 14.509, 10562.387, 438.094, 52884.530 25/09/14,20:16:08,12,08,1, 11.9,1,1, 14.509, 10562.372, 438.107, 52884.466 25/09/14,20:16:08,13,08,1, 11.9,1,1, 14.509, 10562.373, 438.083, 52884.498 25/09/14,20:16:08,14,08,1, 11.9,1,1, 14.509, 10562.350, 438.104, 52884.475 25/09/14,20:16:08,15,08,1, 11.9,1,1, 14.509, 10562.385, 438.067, 52884.459 25/09/14,20:16:08,16,08,1, 11.9,1,1, 14.509, 10562.348, 438.106, 52884.464 25/09/14,20:16:08,17,08,1, 11.9,1,1, 14.509, 10562.362, 438.081, 52884.483 25/09/14,20:16:08,18,08,1, 11.9,1,1, 14.509, 10562.371, 438.088, 52884.442 25/09/14,20:16:08,19,08,1, 11.9,1,1, 14.509, 10562.359, 438.091, 52884.421 25/09/14,20:16:09,00,08,1, 11.8,1,1, 14.510, 10562.358, 438.091, 52884.421 25/09/14,20:16:09,01,08,1, 11.8,1,1, 14.510, 10562.353, 438.087, 52884.447 25/09/14,20:16:09,02,08,1, 11.8,1,1, 14.510, 10562.371, 438.097, 52884.460 25/09/14,20:16:09,03,08,1, 11.8,1,1, 14.510, 10562.373, 438.101, 52884.475 25/09/14,20:16:09,04,08,1, 11.8,1,1, 14.510, 10562.355, 438.091, 52884.428 25/09/14,20:16:09,05,08,1, 11.8,1,1, 14.510, 10562.381, 438.061, 52884.401 25/09/14,20:16:09,06,08,1, 11.8,1,1, 14.510, 10562.357, 438.082, 52884.491 25/09/14,20:16:09,07,08,1, 11.8,1,1, 14.510, 10562.370, 438.082, 52884.489 25/09/14,20:16:09,08,08,1, 11.8,1,1, 14.510, 10562.362, 438.080, 52884.403 25/09/14,20:16:09,09,08,1, 11.8,1,1, 14.510, 10562.346, 438.069, 52884.418 25/09/14,20:16:09,10,08,1, 11.8,1,1, 14.510, 10562.362, 438.064, 52884.467 25/09/14,20:16:09,11,08,1, 11.8,1,1, 14.510, 10562.377, 438.060, 52884.395 25/09/14,20:16:09,12,08,1, 11.8,1,1, 14.510, 10562.381, 438.092, 52884.452 25/09/14,20:16:09,13,08,1, 11.8,1,1, 14.510, 10562.357, 438.073, 52884.378 25/09/14,20:16:09,14,08,1, 11.8,1,1, 14.510, 10562.354, 438.059, 52884.360 25/09/14,20:16:09,15,08,1, 11.8,1,1, 14.510, 10562.363, 438.060, 52884.389 25/09/14,20:16:09,16,08,1, 11.8,1,1, 14.510, 10562.361, 438.067, 52884.456 25/09/14,20:16:09,17,08,1, 11.8,1,1, 14.510, 10562.381, 438.038, 52884.440 25/09/14,20:16:09,18,08,1, 11.8,1,1, 14.510, 10562.362, 438.055, 52884.319 25/09/14,20:16:09,19,08,1, 11.8,1,1, 14.510, 10562.368, 438.057, 52884.423 25/09/14,20:16:10,00,08,1, 12.0,1,1, 14.512, 10562.366, 438.057, 52884.423 25/09/14,20:16:10,01,08,1, 12.0,1,1, 14.512, 10562.382, 438.045, 52884.362 25/09/14,20:16:10,02,08,1, 12.0,1,1, 14.512, 10562.377, 438.028, 52884.324 25/09/14,20:16:10,03,08,1, 12.0,1,1, 14.512, 10562.358, 438.014, 52884.384 25/09/14,20:16:10,04,08,1, 12.0,1,1, 14.512, 10562.383, 438.033, 52884.362 25/09/14,20:16:10,05,08,1, 12.0,1,1, 14.512, 10562.359, 438.032, 52884.361 25/09/14,20:16:10,06,08,1, 12.0,1,1, 14.512, 10562.381, 438.024, 52884.388 25/09/14,20:16:10,07,08,1, 12.0,1,1, 14.512, 10562.369, 438.014, 52884.357 25/09/14,20:16:10,08,08,1, 12.0,1,1, 14.512, 10562.378, 438.022, 52884.386 25/09/14,20:16:10,09,08,1, 12.0,1,1, 14.512, 10562.379, 438.005, 52884.393 25/09/14,20:16:10,10,08,1, 12.0,1,1, 14.512, 10562.362, 438.010, 52884.355 25/09/14,20:16:10,11,08,1, 12.0,1,1, 14.512, 10562.384, 438.011, 52884.325 25/09/14,20:16:10,12,08,1, 12.0,1,1, 14.512, 10562.386, 438.009, 52884.338 25/09/14,20:16:10,13,08,1, 12.0,1,1, 14.512, 10562.403, 437.996, 52884.395 25/09/14,20:16:10,14,08,1, 12.0,1,1, 14.512, 10562.391, 437.999, 52884.325 25/09/14,20:16:10,15,08,1, 12.0,1,1, 14.512, 10562.379, 437.988, 52884.111 25/09/14,20:16:10,16,08,1, 12.0,1,1, 14.512, 10562.385, 437.982, 52884.216 25/09/14,20:16:10,17,08,1, 12.0,1,1, 14.512, 10562.415, 437.976, 52884.296 25/09/14,20:16:10,18,08,1, 12.0,1,1, 14.512, 10562.415, 437.982, 52884.335 25/09/14,20:16:10,19,08,1, 12.0,1,1, 14.512, 10562.382, 437.990, 52884.380 25/09/14,20:16:11,00,09,1, 12.0,1,1, 14.507, 10562.375, 437.990, 52884.380 25/09/14,20:16:11,01,09,1, 12.0,1,1, 14.507, 10562.424, 437.986, 52884.325 25/09/14,20:16:11,02,09,1, 12.0,1,1, 14.507, 10562.397, 437.982, 52884.280 25/09/14,20:16:11,03,09,1, 12.0,1,1, 14.507, 10562.406, 437.978, 52884.255 25/09/14,20:16:11,04,09,1, 12.0,1,1, 14.507, 10562.426, 437.970, 52884.286 25/09/14,20:16:11,05,09,1, 12.0,1,1, 14.507, 10562.401, 437.970, 52884.262 25/09/14,20:16:11,06,09,1, 12.0,1,1, 14.507, 10562.416, 437.943, 52884.301 25/09/14,20:16:11,07,09,1, 12.0,1,1, 14.507, 10562.397, 437.935, 52884.271 25/09/14,20:16:11,08,09,1, 12.0,1,1, 14.507, 10562.414, 437.947, 52884.323 25/09/14,20:16:11,09,09,1, 12.0,1,1, 14.507, 10562.402, 437.961, 52884.272 25/09/14,20:16:11,10,09,1, 12.0,1,1, 14.507, 10562.408, 437.943, 52884.330 25/09/14,20:16:11,11,09,1, 12.0,1,1, 14.507, 10562.439, 437.939, 52884.233 25/09/14,20:16:11,12,09,1, 12.0,1,1, 14.507, 10562.457, 437.932, 52884.247 25/09/14,20:16:11,13,09,1, 12.0,1,1, 14.507, 10562.427, 437.946, 52884.332 25/09/14,20:16:11,14,09,1, 12.0,1,1, 14.507, 10562.418, 437.935, 52884.263 25/09/14,20:16:11,15,09,1, 12.0,1,1, 14.507, 10562.434, 437.949, 52884.329 25/09/14,20:16:11,16,09,1, 12.0,1,1, 14.507, 10562.411, 437.925, 52884.288 25/09/14,20:16:11,17,09,1, 12.0,1,1, 14.507, 10562.444, 437.928, 52884.205 25/09/14,20:16:11,18,09,1, 12.0,1,1, 14.507, 10562.440, 437.936, 52884.293 25/09/14,20:16:11,19,09,1, 12.0,1,1, 14.507, 10562.449, 437.925, 52884.261 25/09/14,20:16:12,00,09,1, 11.9,1,1, 14.509, 10562.441, 437.925, 52884.261 25/09/14,20:16:12,01,09,1, 11.9,1,1, 14.509, 10562.453, 437.919, 52884.259 25/09/14,20:16:12,02,09,1, 11.9,1,1, 14.509, 10562.457, 437.908, 52884.294 25/09/14,20:16:12,03,09,1, 11.9,1,1, 14.509, 10562.464, 437.913, 52884.242 25/09/14,20:16:12,04,09,1, 11.9,1,1, 14.509, 10562.449, 437.885, 52884.295 25/09/14,20:16:12,05,09,1, 11.9,1,1, 14.509, 10562.460, 437.851, 52884.178 25/09/14,20:16:12,06,09,1, 11.9,1,1, 14.509, 10562.464, 437.903, 52884.286 25/09/14,20:16:12,07,09,1, 11.9,1,1, 14.509, 10562.441, 437.889, 52884.242 25/09/14,20:16:12,08,09,1, 11.9,1,1, 14.509, 10562.483, 437.856, 52884.218 25/09/14,20:16:12,09,09,1, 11.9,1,1, 14.509, 10562.465, 437.874, 52884.205 25/09/14,20:16:12,10,09,1, 11.9,1,1, 14.509, 10562.477, 437.872, 52884.202 25/09/14,20:16:12,11,09,1, 11.9,1,1, 14.509, 10562.475, 437.875, 52884.224 25/09/14,20:16:12,12,09,1, 11.9,1,1, 14.509, 10562.478, 437.860, 52884.203 25/09/14,20:16:12,13,09,1, 11.9,1,1, 14.509, 10562.467, 437.870, 52884.212 25/09/14,20:16:12,14,09,1, 11.9,1,1, 14.509, 10562.458, 437.880, 52884.214 25/09/14,20:16:12,15,09,1, 11.9,1,1, 14.509, 10562.465, 437.873, 52884.201 25/09/14,20:16:12,16,09,1, 11.9,1,1, 14.509, 10562.493, 437.874, 52884.154 25/09/14,20:16:12,17,09,1, 11.9,1,1, 14.509, 10562.464, 437.873, 52884.129 25/09/14,20:16:12,18,09,1, 11.9,1,1, 14.509, 10562.465, 437.870, 52884.138 25/09/14,20:16:12,19,09,1, 11.9,1,1, 14.509, 10562.486, 437.835, 52884.107 25/09/14,20:16:13,00,09,1, 12.0,1,1, 14.505, 10562.483, 437.835, 52884.107 25/09/14,20:16:13,01,09,1, 12.0,1,1, 14.505, 10562.498, 437.848, 52884.175 25/09/14,20:16:13,02,09,1, 12.0,1,1, 14.505, 10562.467, 437.833, 52884.124 25/09/14,20:16:13,03,09,1, 12.0,1,1, 14.505, 10562.476, 437.798, 52884.126 25/09/14,20:16:13,04,09,1, 12.0,1,1, 14.505, 10562.517, 437.828, 52884.122 25/09/14,20:16:13,05,09,1, 12.0,1,1, 14.505, 10562.493, 437.802, 52884.145 25/09/14,20:16:13,06,09,1, 12.0,1,1, 14.505, 10562.481, 437.831, 52884.179 25/09/14,20:16:13,07,09,1, 12.0,1,1, 14.505, 10562.519, 437.809, 52884.172 25/09/14,20:16:13,08,09,1, 12.0,1,1, 14.505, 10562.512, 437.794, 52884.099 25/09/14,20:16:13,09,09,1, 12.0,1,1, 14.505, 10562.511, 437.791, 52884.145 25/09/14,20:16:13,10,09,1, 12.0,1,1, 14.505, 10562.479, 437.787, 52884.117 25/09/14,20:16:13,11,09,1, 12.0,1,1, 14.505, 10562.486, 437.760, 52884.132 25/09/14,20:16:13,12,09,1, 12.0,1,1, 14.505, 10562.496, 437.800, 52884.151 25/09/14,20:16:13,13,09,1, 12.0,1,1, 14.505, 10562.506, 437.792, 52884.107 25/09/14,20:16:13,14,09,1, 12.0,1,1, 14.505, 10562.512, 437.777, 52884.059 25/09/14,20:16:13,15,09,1, 12.0,1,1, 14.505, 10562.497, 437.777, 52884.086 25/09/14,20:16:13,16,09,1, 12.0,1,1, 14.505, 10562.527, 437.761, 52884.095 25/09/14,20:16:13,17,09,1, 12.0,1,1, 14.505, 10562.511, 437.760, 52884.125 25/09/14,20:16:13,18,09,1, 12.0,1,1, 14.505, 10562.518, 437.746, 52884.071 25/09/14,20:16:13,19,09,1, 12.0,1,1, 14.505, 10562.542, 437.772, 52884.156 25/09/14,20:16:14,00,09,1, 11.9,1,1, 14.508, 10562.541, 437.772, 52884.156 25/09/14,20:16:14,01,09,1, 11.9,1,1, 14.508, 10562.516, 437.760, 52884.132 25/09/14,20:16:14,02,09,1, 11.9,1,1, 14.508, 10562.542, 437.746, 52884.125 25/09/14,20:16:14,03,09,1, 11.9,1,1, 14.508, 10562.534, 437.747, 52884.143 25/09/14,20:16:14,04,09,1, 11.9,1,1, 14.508, 10562.524, 437.721, 52884.148 25/09/14,20:16:14,05,09,1, 11.9,1,1, 14.508, 10562.515, 437.732, 52884.134 25/09/14,20:16:14,06,09,1, 11.9,1,1, 14.508, 10562.515, 437.758, 52884.071 25/09/14,20:16:14,07,09,1, 11.9,1,1, 14.508, 10562.550, 437.733, 52884.068 25/09/14,20:16:14,08,09,1, 11.9,1,1, 14.508, 10562.551, 437.712, 52884.037 25/09/14,20:16:14,09,09,1, 11.9,1,1, 14.508, 10562.551, 437.716, 52884.012 25/09/14,20:16:14,10,09,1, 11.9,1,1, 14.508, 10562.552, 437.721, 52884.044 25/09/14,20:16:14,11,09,1, 11.9,1,1, 14.508, 10562.558, 437.744, 52884.038 25/09/14,20:16:14,12,09,1, 11.9,1,1, 14.508, 10562.540, 437.705, 52883.983 25/09/14,20:16:14,13,09,1, 11.9,1,1, 14.508, 10562.608, 437.718, 52884.061 25/09/14,20:16:14,14,09,1, 11.9,1,1, 14.508, 10562.563, 437.706, 52883.943 25/09/14,20:16:14,15,09,1, 11.9,1,1, 14.508, 10562.552, 437.699, 52883.988 25/09/14,20:16:14,16,09,1, 11.9,1,1, 14.508, 10562.553, 437.730, 52884.065 25/09/14,20:16:14,17,09,1, 11.9,1,1, 14.508, 10562.569, 437.696, 52884.020 25/09/14,20:16:14,18,09,1, 11.9,1,1, 14.508, 10562.570, 437.687, 52883.984 25/09/14,20:16:14,19,09,1, 11.9,1,1, 14.508, 10562.550, 437.717, 52884.024 25/09/14,20:16:15,00,09,1, 11.9,1,1, 14.508, 10562.550, 437.717, 52884.024 25/09/14,20:16:15,01,09,1, 11.9,1,1, 14.508, 10562.578, 437.691, 52883.967 25/09/14,20:16:15,02,09,1, 11.9,1,1, 14.508, 10562.577, 437.686, 52883.968 25/09/14,20:16:15,03,09,1, 11.9,1,1, 14.508, 10562.598, 437.692, 52884.020 25/09/14,20:16:15,04,09,1, 11.9,1,1, 14.508, 10562.589, 437.687, 52883.968 25/09/14,20:16:15,05,09,1, 11.9,1,1, 14.508, 10562.581, 437.704, 52884.029 25/09/14,20:16:15,06,09,1, 11.9,1,1, 14.508, 10562.613, 437.710, 52883.967 25/09/14,20:16:15,07,09,1, 11.9,1,1, 14.508, 10562.595, 437.686, 52884.011 25/09/14,20:16:15,08,09,1, 11.9,1,1, 14.508, 10562.586, 437.675, 52883.936 25/09/14,20:16:15,09,09,1, 11.9,1,1, 14.508, 10562.624, 437.656, 52883.938 25/09/14,20:16:15,10,09,1, 11.9,1,1, 14.508, 10562.614, 437.692, 52883.970 25/09/14,20:16:15,11,09,1, 11.9,1,1, 14.508, 10562.614, 437.674, 52884.070 25/09/14,20:16:15,12,09,1, 11.9,1,1, 14.508, 10562.630, 437.678, 52883.966 25/09/14,20:16:15,13,09,1, 11.9,1,1, 14.508, 10562.641, 437.647, 52883.928 25/09/14,20:16:15,14,09,1, 11.9,1,1, 14.508, 10562.595, 437.658, 52883.950 25/09/14,20:16:15,15,09,1, 11.9,1,1, 14.508, 10562.620, 437.664, 52883.939 25/09/14,20:16:15,16,09,1, 11.9,1,1, 14.508, 10562.635, 437.653, 52883.953 25/09/14,20:16:15,17,09,1, 11.9,1,1, 14.508, 10562.629, 437.656, 52884.022 25/09/14,20:16:15,18,09,1, 11.9,1,1, 14.508, 10562.649, 437.658, 52883.900 25/09/14,20:16:15,19,09,1, 11.9,1,1, 14.508, 10562.647, 437.633, 52883.960 25/09/14,20:16:16,00,09,1, 11.9,1,1, 14.507, 10562.642, 437.633, 52883.960 25/09/14,20:16:16,01,09,1, 11.9,1,1, 14.507, 10562.645, 437.617, 52883.924 25/09/14,20:16:16,02,09,1, 11.9,1,1, 14.507, 10562.639, 437.596, 52883.893 25/09/14,20:16:16,03,09,1, 11.9,1,1, 14.507, 10562.629, 437.622, 52883.933 25/09/14,20:16:16,04,09,1, 11.9,1,1, 14.507, 10562.634, 437.607, 52883.908 25/09/14,20:16:16,05,09,1, 11.9,1,1, 14.507, 10562.654, 437.616, 52883.908 25/09/14,20:16:16,06,09,1, 11.9,1,1, 14.507, 10562.646, 437.584, 52883.900 25/09/14,20:16:16,07,09,1, 11.9,1,1, 14.507, 10562.656, 437.581, 52883.885 25/09/14,20:16:16,08,09,1, 11.9,1,1, 14.507, 10562.656, 437.585, 52883.833 25/09/14,20:16:16,09,09,1, 11.9,1,1, 14.507, 10562.667, 437.572, 52883.945 25/09/14,20:16:16,10,09,1, 11.9,1,1, 14.507, 10562.695, 437.568, 52883.970 25/09/14,20:16:16,11,09,1, 11.9,1,1, 14.507, 10562.678, 437.582, 52883.966 25/09/14,20:16:16,12,09,1, 11.9,1,1, 14.507, 10562.670, 437.584, 52883.922 25/09/14,20:16:16,13,09,1, 11.9,1,1, 14.507, 10562.686, 437.583, 52883.896 25/09/14,20:16:16,14,09,1, 11.9,1,1, 14.507, 10562.682, 437.590, 52883.922 25/09/14,20:16:16,15,09,1, 11.9,1,1, 14.507, 10562.677, 437.533, 52883.831 25/09/14,20:16:16,16,09,1, 11.9,1,1, 14.507, 10562.689, 437.564, 52883.892 25/09/14,20:16:16,17,09,1, 11.9,1,1, 14.507, 10562.690, 437.553, 52883.895 25/09/14,20:16:16,18,09,1, 11.9,1,1, 14.507, 10562.682, 437.528, 52883.809 25/09/14,20:16:16,19,09,1, 11.9,1,1, 14.507, 10562.685, 437.512, 52883.818 25/09/14,20:16:17,00,09,1, 11.9,1,1, 14.507, 10562.683, 437.512, 52883.818 25/09/14,20:16:17,01,09,1, 11.9,1,1, 14.507, 10562.681, 437.505, 52883.870 25/09/14,20:16:17,02,09,1, 11.9,1,1, 14.507, 10562.719, 437.517, 52883.827 25/09/14,20:16:17,03,09,1, 11.9,1,1, 14.507, 10562.706, 437.491, 52883.811 25/09/14,20:16:17,04,09,1, 11.9,1,1, 14.507, 10562.711, 437.485, 52883.880 25/09/14,20:16:17,05,09,1, 11.9,1,1, 14.507, 10562.709, 437.482, 52883.878 25/09/14,20:16:17,06,09,1, 11.9,1,1, 14.507, 10562.737, 437.469, 52883.809 25/09/14,20:16:17,07,09,1, 11.9,1,1, 14.507, 10562.720, 437.475, 52883.844 25/09/14,20:16:17,08,09,1, 11.9,1,1, 14.507, 10562.710, 437.475, 52883.817 25/09/14,20:16:17,09,09,1, 11.9,1,1, 14.507, 10562.729, 437.473, 52883.884 25/09/14,20:16:17,10,09,1, 11.9,1,1, 14.507, 10562.751, 437.442, 52883.798 25/09/14,20:16:17,11,09,1, 11.9,1,1, 14.507, 10562.738, 437.436, 52883.780 25/09/14,20:16:17,12,09,1, 11.9,1,1, 14.507, 10562.726, 437.431, 52883.773 25/09/14,20:16:17,13,09,1, 11.9,1,1, 14.507, 10562.741, 437.407, 52883.732 25/09/14,20:16:17,14,09,1, 11.9,1,1, 14.507, 10562.750, 437.429, 52883.788 25/09/14,20:16:17,15,09,1, 11.9,1,1, 14.507, 10562.744, 437.403, 52883.742 25/09/14,20:16:17,16,09,1, 11.9,1,1, 14.507, 10562.742, 437.434, 52883.842 25/09/14,20:16:17,17,09,1, 11.9,1,1, 14.507, 10562.752, 437.408, 52883.810 25/09/14,20:16:17,18,09,1, 11.9,1,1, 14.507, 10562.745, 437.410, 52883.730 25/09/14,20:16:17,19,09,1, 11.9,1,1, 14.507, 10562.746, 437.388, 52883.732 25/09/14,20:16:18,00,09,1, 11.9,1,1, 14.506, 10562.742, 437.388, 52883.732 25/09/14,20:16:18,01,09,1, 11.9,1,1, 14.506, 10562.778, 437.377, 52883.909 25/09/14,20:16:18,02,09,1, 11.9,1,1, 14.506, 10562.765, 437.362, 52883.690 25/09/14,20:16:18,03,09,1, 11.9,1,1, 14.506, 10562.772, 437.350, 52883.736 25/09/14,20:16:18,04,09,1, 11.9,1,1, 14.506, 10562.776, 437.340, 52883.692 25/09/14,20:16:18,05,09,1, 11.9,1,1, 14.506, 10562.780, 437.331, 52883.730 25/09/14,20:16:18,06,09,1, 11.9,1,1, 14.506, 10562.781, 437.351, 52883.752 25/09/14,20:16:18,07,09,1, 11.9,1,1, 14.506, 10562.791, 437.372, 52883.736 25/09/14,20:16:18,08,09,1, 11.9,1,1, 14.506, 10562.803, 437.346, 52883.705 25/09/14,20:16:18,09,09,1, 11.9,1,1, 14.506, 10562.801, 437.349, 52883.783 25/09/14,20:16:18,10,09,1, 11.9,1,1, 14.506, 10562.812, 437.325, 52883.691 25/09/14,20:16:18,11,09,1, 11.9,1,1, 14.506, 10562.790, 437.323, 52883.762 25/09/14,20:16:18,12,09,1, 11.9,1,1, 14.506, 10562.841, 437.302, 52883.677 25/09/14,20:16:18,13,09,1, 11.9,1,1, 14.506, 10562.815, 437.311, 52883.762 25/09/14,20:16:18,14,09,1, 11.9,1,1, 14.506, 10562.812, 437.301, 52883.722 25/09/14,20:16:18,15,09,1, 11.9,1,1, 14.506, 10562.834, 437.288, 52883.692 25/09/14,20:16:18,16,09,1, 11.9,1,1, 14.506, 10562.837, 437.272, 52883.666 25/09/14,20:16:18,17,09,1, 11.9,1,1, 14.506, 10562.831, 437.295, 52883.654 25/09/14,20:16:18,18,09,1, 11.9,1,1, 14.506, 10562.861, 437.257, 52883.704 25/09/14,20:16:18,19,09,1, 11.9,1,1, 14.506, 10562.835, 437.264, 52883.754 25/09/14,20:16:19,00,09,1, 11.9,1,1, 14.504, 10562.834, 437.264, 52883.754 25/09/14,20:16:19,01,09,1, 11.9,1,1, 14.504, 10562.869, 437.238, 52883.696 25/09/14,20:16:19,02,09,1, 11.9,1,1, 14.504, 10562.861, 437.253, 52883.729 25/09/14,20:16:19,03,09,1, 11.9,1,1, 14.504, 10562.871, 437.229, 52883.707 25/09/14,20:16:19,04,09,1, 11.9,1,1, 14.504, 10562.867, 437.239, 52883.633 25/09/14,20:16:19,05,09,1, 11.9,1,1, 14.504, 10562.878, 437.238, 52883.672 25/09/14,20:16:19,06,09,1, 11.9,1,1, 14.504, 10562.893, 437.247, 52883.642 25/09/14,20:16:19,07,09,1, 11.9,1,1, 14.504, 10562.884, 437.215, 52883.672 25/09/14,20:16:19,08,09,1, 11.9,1,1, 14.504, 10562.882, 437.218, 52883.624 25/09/14,20:16:19,09,09,1, 11.9,1,1, 14.504, 10562.890, 437.208, 52883.612 25/09/14,20:16:19,10,09,1, 11.9,1,1, 14.504, 10562.895, 437.225, 52883.665 25/09/14,20:16:19,11,09,1, 11.9,1,1, 14.504, 10562.882, 437.206, 52883.616 25/09/14,20:16:19,12,09,1, 11.9,1,1, 14.504, 10562.901, 437.206, 52883.635 25/09/14,20:16:19,13,09,1, 11.9,1,1, 14.504, 10562.874, 437.209, 52883.634 25/09/14,20:16:19,14,09,1, 11.9,1,1, 14.504, 10562.900, 437.201, 52883.601 25/09/14,20:16:19,15,09,1, 11.9,1,1, 14.504, 10562.870, 437.195, 52883.705 25/09/14,20:16:19,16,09,1, 11.9,1,1, 14.504, 10562.892, 437.167, 52883.588 25/09/14,20:16:19,17,09,1, 11.9,1,1, 14.504, 10562.905, 437.193, 52883.678 25/09/14,20:16:19,18,09,1, 11.9,1,1, 14.504, 10562.898, 437.198, 52883.650 25/09/14,20:16:19,19,09,1, 11.9,1,1, 14.504, 10562.900, 437.180, 52883.560 25/09/14,20:16:20,00,09,1, 11.9,1,1, 14.506, 10562.892, 437.180, 52883.560 25/09/14,20:16:20,01,09,1, 11.9,1,1, 14.506, 10562.934, 437.167, 52883.659 25/09/14,20:16:20,02,09,1, 11.9,1,1, 14.506, 10562.939, 437.132, 52883.660 25/09/14,20:16:20,03,09,1, 11.9,1,1, 14.506, 10562.932, 437.179, 52883.653 25/09/14,20:16:20,04,09,1, 11.9,1,1, 14.506, 10562.954, 437.157, 52883.626 25/09/14,20:16:20,05,09,1, 11.9,1,1, 14.506, 10562.935, 437.161, 52883.589 25/09/14,20:16:20,06,09,1, 11.9,1,1, 14.506, 10562.961, 437.154, 52883.614 25/09/14,20:16:20,07,09,1, 11.9,1,1, 14.506, 10562.956, 437.150, 52883.557 25/09/14,20:16:20,08,09,1, 11.9,1,1, 14.506, 10562.969, 437.151, 52883.591 25/09/14,20:16:20,09,09,1, 11.9,1,1, 14.506, 10562.982, 437.148, 52883.606 25/09/14,20:16:20,10,09,1, 11.9,1,1, 14.506, 10562.962, 437.128, 52883.571 25/09/14,20:16:20,11,09,1, 11.9,1,1, 14.506, 10562.992, 437.110, 52883.554 25/09/14,20:16:20,12,09,1, 11.9,1,1, 14.506, 10562.979, 437.126, 52883.563 25/09/14,20:16:20,13,09,1, 11.9,1,1, 14.506, 10562.995, 437.117, 52883.601 25/09/14,20:16:20,14,09,1, 11.9,1,1, 14.506, 10562.974, 437.117, 52883.558 25/09/14,20:16:20,15,09,1, 11.9,1,1, 14.506, 10562.972, 437.116, 52883.545 25/09/14,20:16:20,16,09,1, 11.9,1,1, 14.506, 10562.987, 437.115, 52883.526 25/09/14,20:16:20,17,09,1, 11.9,1,1, 14.506, 10563.011, 437.119, 52883.578 25/09/14,20:16:20,18,09,1, 11.9,1,1, 14.506, 10563.020, 437.099, 52883.528 25/09/14,20:16:20,19,09,1, 11.9,1,1, 14.506, 10562.998, 437.110, 52883.549 25/09/14,20:16:21,00,09,1, 11.9,1,1, 14.506, 10562.992, 437.110, 52883.549 25/09/14,20:16:21,01,09,1, 11.9,1,1, 14.506, 10563.012, 437.098, 52883.517 25/09/14,20:16:21,02,09,1, 11.9,1,1, 14.506, 10563.012, 437.077, 52883.586 25/09/14,20:16:21,03,09,1, 11.9,1,1, 14.506, 10563.012, 437.063, 52883.590 25/09/14,20:16:21,04,09,1, 11.9,1,1, 14.506, 10563.016, 437.079, 52883.533 25/09/14,20:16:21,05,09,1, 11.9,1,1, 14.506, 10563.031, 437.053, 52883.572 25/09/14,20:16:21,06,09,1, 11.9,1,1, 14.506, 10562.997, 437.050, 52883.528 25/09/14,20:16:21,07,09,1, 11.9,1,1, 14.506, 10563.029, 437.070, 52883.564 25/09/14,20:16:21,08,09,1, 11.9,1,1, 14.506, 10563.050, 437.080, 52883.568 25/09/14,20:16:21,09,09,1, 11.9,1,1, 14.506, 10563.048, 437.051, 52883.518 25/09/14,20:16:21,10,09,1, 11.9,1,1, 14.506, 10563.024, 437.056, 52883.522 25/09/14,20:16:21,11,09,1, 11.9,1,1, 14.506, 10563.031, 437.041, 52883.567 25/09/14,20:16:21,12,09,1, 11.9,1,1, 14.506, 10563.030, 437.060, 52883.510 25/09/14,20:16:21,13,09,1, 11.9,1,1, 14.506, 10563.056, 437.049, 52883.499 25/09/14,20:16:21,14,09,1, 11.9,1,1, 14.506, 10563.041, 437.047, 52883.580 25/09/14,20:16:21,15,09,1, 11.9,1,1, 14.506, 10563.043, 437.050, 52883.552 25/09/14,20:16:21,16,09,1, 11.9,1,1, 14.506, 10563.047, 437.029, 52883.525 25/09/14,20:16:21,17,09,1, 11.9,1,1, 14.506, 10563.021, 437.026, 52883.471 25/09/14,20:16:21,18,09,1, 11.9,1,1, 14.506, 10563.060, 437.032, 52883.531 25/09/14,20:16:21,19,09,1, 11.9,1,1, 14.506, 10563.050, 437.007, 52883.534 25/09/14,20:16:22,00,09,1, 11.9,1,1, 14.503, 10563.042, 437.007, 52883.534 25/09/14,20:16:22,01,09,1, 11.9,1,1, 14.503, 10563.059, 437.015, 52883.523 25/09/14,20:16:22,02,09,1, 11.9,1,1, 14.503, 10563.080, 437.019, 52883.481 25/09/14,20:16:22,03,09,1, 11.9,1,1, 14.503, 10563.072, 437.039, 52883.476 25/09/14,20:16:22,04,09,1, 11.9,1,1, 14.503, 10563.076, 437.027, 52883.521 25/09/14,20:16:22,05,09,1, 11.9,1,1, 14.503, 10563.066, 437.006, 52883.530 25/09/14,20:16:22,06,09,1, 11.9,1,1, 14.503, 10563.071, 437.010, 52883.541 25/09/14,20:16:22,07,09,1, 11.9,1,1, 14.503, 10563.061, 436.996, 52883.469 25/09/14,20:16:22,08,09,1, 11.9,1,1, 14.503, 10563.079, 437.016, 52883.520 25/09/14,20:16:22,09,09,1, 11.9,1,1, 14.503, 10563.079, 436.992, 52883.492 25/09/14,20:16:22,10,09,1, 11.9,1,1, 14.503, 10563.067, 437.010, 52883.571 25/09/14,20:16:22,11,09,1, 11.9,1,1, 14.503, 10563.102, 436.991, 52883.478 25/09/14,20:16:22,12,09,1, 11.9,1,1, 14.503, 10563.050, 436.990, 52883.467 25/09/14,20:16:22,13,09,1, 11.9,1,1, 14.503, 10563.094, 437.015, 52883.482 25/09/14,20:16:22,14,09,1, 11.9,1,1, 14.503, 10563.074, 436.984, 52883.521 25/09/14,20:16:22,15,09,1, 11.9,1,1, 14.503, 10563.049, 436.988, 52883.510 25/09/14,20:16:22,16,09,1, 11.9,1,1, 14.503, 10563.096, 436.973, 52883.469 25/09/14,20:16:22,17,09,1, 11.9,1,1, 14.503, 10563.090, 436.990, 52883.453 25/09/14,20:16:22,18,09,1, 11.9,1,1, 14.503, 10563.096, 436.973, 52883.443 25/09/14,20:16:22,19,09,1, 11.9,1,1, 14.503, 10563.071, 436.970, 52883.496 25/09/14,20:16:23,00,08,1, 11.9,1,1, 14.504, 10563.067, 436.970, 52883.496 25/09/14,20:16:23,01,08,1, 11.9,1,1, 14.504, 10563.094, 436.990, 52883.467 25/09/14,20:16:23,02,08,1, 11.9,1,1, 14.504, 10563.087, 436.972, 52883.437 25/09/14,20:16:23,03,08,1, 11.9,1,1, 14.504, 10563.102, 436.970, 52883.380 25/09/14,20:16:23,04,08,1, 11.9,1,1, 14.504, 10563.089, 436.978, 52883.389 25/09/14,20:16:23,05,08,1, 11.9,1,1, 14.504, 10563.105, 436.985, 52883.434 25/09/14,20:16:23,06,08,1, 11.9,1,1, 14.504, 10563.086, 436.955, 52883.381 25/09/14,20:16:23,07,08,1, 11.9,1,1, 14.504, 10563.096, 436.959, 52883.465 25/09/14,20:16:23,08,08,1, 11.9,1,1, 14.504, 10563.098, 436.962, 52883.488 25/09/14,20:16:23,09,08,1, 11.9,1,1, 14.504, 10563.107, 436.946, 52883.435 25/09/14,20:16:23,10,08,1, 11.9,1,1, 14.504, 10563.108, 436.956, 52883.502 25/09/14,20:16:23,11,08,1, 11.9,1,1, 14.504, 10563.093, 436.948, 52883.403 25/09/14,20:16:23,12,08,1, 11.9,1,1, 14.504, 10563.135, 436.940, 52883.390 25/09/14,20:16:23,13,08,1, 11.9,1,1, 14.504, 10563.119, 436.940, 52883.427 25/09/14,20:16:23,14,08,1, 11.9,1,1, 14.504, 10563.111, 436.939, 52883.444 25/09/14,20:16:23,15,08,1, 11.9,1,1, 14.504, 10563.107, 436.937, 52883.349 25/09/14,20:16:23,16,08,1, 11.9,1,1, 14.504, 10563.102, 436.953, 52883.438 25/09/14,20:16:23,17,08,1, 11.9,1,1, 14.504, 10563.088, 436.916, 52883.381 25/09/14,20:16:23,18,08,1, 11.9,1,1, 14.504, 10563.118, 436.913, 52883.383 25/09/14,20:16:23,19,08,1, 11.9,1,1, 14.504, 10563.110, 436.899, 52883.347 25/09/14,20:16:24,00,09,1, 12.0,1,1, 14.503, 10563.109, 436.899, 52883.347 25/09/14,20:16:24,01,09,1, 12.0,1,1, 14.503, 10563.113, 436.927, 52883.385 25/09/14,20:16:24,02,09,1, 12.0,1,1, 14.503, 10563.130, 436.922, 52883.401 25/09/14,20:16:24,03,09,1, 12.0,1,1, 14.503, 10563.101, 436.892, 52883.382 25/09/14,20:16:24,04,09,1, 12.0,1,1, 14.503, 10563.129, 436.919, 52883.339 25/09/14,20:16:24,05,09,1, 12.0,1,1, 14.503, 10563.109, 436.940, 52883.351 25/09/14,20:16:24,06,09,1, 12.0,1,1, 14.503, 10563.128, 436.937, 52883.344 25/09/14,20:16:24,07,09,1, 12.0,1,1, 14.503, 10563.145, 436.904, 52883.399 25/09/14,20:16:24,08,09,1, 12.0,1,1, 14.503, 10563.089, 436.900, 52883.374 25/09/14,20:16:24,09,09,1, 12.0,1,1, 14.503, 10563.096, 436.889, 52883.373 25/09/14,20:16:24,10,09,1, 12.0,1,1, 14.503, 10563.100, 436.913, 52883.384 25/09/14,20:16:24,11,09,1, 12.0,1,1, 14.503, 10563.101, 436.903, 52883.377 25/09/14,20:16:24,12,09,1, 12.0,1,1, 14.503, 10563.099, 436.904, 52883.348 25/09/14,20:16:24,13,09,1, 12.0,1,1, 14.503, 10563.094, 436.894, 52883.374 25/09/14,20:16:24,14,09,1, 12.0,1,1, 14.503, 10563.088, 436.898, 52883.331 25/09/14,20:16:24,15,09,1, 12.0,1,1, 14.503, 10563.111, 436.912, 52883.315 25/09/14,20:16:24,16,09,1, 12.0,1,1, 14.503, 10563.093, 436.910, 52883.386 25/09/14,20:16:24,17,09,1, 12.0,1,1, 14.503, 10563.100, 436.904, 52883.335 25/09/14,20:16:24,18,09,1, 12.0,1,1, 14.503, 10563.090, 436.893, 52883.318 25/09/14,20:16:24,19,09,1, 12.0,1,1, 14.503, 10563.095, 436.907, 52883.353 25/09/14,20:16:25,00,09,1, 11.9,1,1, 14.504, 10563.092, 436.907, 52883.353 25/09/14,20:16:25,01,09,1, 11.9,1,1, 14.504, 10563.093, 436.926, 52883.331 25/09/14,20:16:25,02,09,1, 11.9,1,1, 14.504, 10563.097, 436.906, 52883.314 25/09/14,20:16:25,03,09,1, 11.9,1,1, 14.504, 10563.081, 436.933, 52883.418 25/09/14,20:16:25,04,09,1, 11.9,1,1, 14.504, 10563.074, 436.939, 52883.317 25/09/14,20:16:25,05,09,1, 11.9,1,1, 14.504, 10563.077, 436.898, 52883.302 25/09/14,20:16:25,06,09,1, 11.9,1,1, 14.504, 10563.109, 436.897, 52883.329 25/09/14,20:16:25,07,09,1, 11.9,1,1, 14.504, 10563.102, 436.918, 52883.333 25/09/14,20:16:25,08,09,1, 11.9,1,1, 14.504, 10563.082, 436.934, 52883.368 25/09/14,20:16:25,09,09,1, 11.9,1,1, 14.504, 10563.073, 436.920, 52883.297 25/09/14,20:16:25,10,09,1, 11.9,1,1, 14.504, 10563.084, 436.911, 52883.281 25/09/14,20:16:25,11,09,1, 11.9,1,1, 14.504, 10563.083, 436.926, 52883.377 25/09/14,20:16:25,12,09,1, 11.9,1,1, 14.504, 10563.074, 436.920, 52883.293 25/09/14,20:16:25,13,09,1, 11.9,1,1, 14.504, 10563.052, 436.896, 52883.346 25/09/14,20:16:25,14,09,1, 11.9,1,1, 14.504, 10563.075, 436.888, 52883.295 25/09/14,20:16:25,15,09,1, 11.9,1,1, 14.504, 10563.081, 436.888, 52883.315 25/09/14,20:16:25,16,09,1, 11.9,1,1, 14.504, 10563.080, 436.898, 52883.356 25/09/14,20:16:25,17,09,1, 11.9,1,1, 14.504, 10563.081, 436.885, 52883.392 25/09/14,20:16:25,18,09,1, 11.9,1,1, 14.504, 10563.081, 436.889, 52883.331 25/09/14,20:16:25,19,09,1, 11.9,1,1, 14.504, 10563.099, 436.883, 52883.364 25/09/14,20:16:26,00,09,1, 11.9,1,1, 14.502, 10563.092, 436.883, 52883.364 25/09/14,20:16:26,01,09,1, 11.9,1,1, 14.502, 10563.060, 436.880, 52883.318 25/09/14,20:16:26,02,09,1, 11.9,1,1, 14.502, 10563.087, 436.882, 52883.297 25/09/14,20:16:26,03,09,1, 11.9,1,1, 14.502, 10563.046, 436.901, 52883.326 25/09/14,20:16:26,04,09,1, 11.9,1,1, 14.502, 10563.076, 436.929, 52883.363 25/09/14,20:16:26,05,09,1, 11.9,1,1, 14.502, 10563.078, 436.898, 52883.356 25/09/14,20:16:26,06,09,1, 11.9,1,1, 14.502, 10563.068, 436.910, 52883.337 25/09/14,20:16:26,07,09,1, 11.9,1,1, 14.502, 10563.043, 436.907, 52883.329 25/09/14,20:16:26,08,09,1, 11.9,1,1, 14.502, 10563.068, 436.917, 52883.354 25/09/14,20:16:26,09,09,1, 11.9,1,1, 14.502, 10563.077, 436.908, 52883.320 25/09/14,20:16:26,10,09,1, 11.9,1,1, 14.502, 10563.038, 436.915, 52883.304 25/09/14,20:16:26,11,09,1, 11.9,1,1, 14.502, 10563.065, 436.938, 52883.327 25/09/14,20:16:26,12,09,1, 11.9,1,1, 14.502, 10563.060, 436.912, 52883.313 25/09/14,20:16:26,13,09,1, 11.9,1,1, 14.502, 10563.087, 436.941, 52883.292 25/09/14,20:16:26,14,09,1, 11.9,1,1, 14.502, 10563.037, 436.940, 52883.264 25/09/14,20:16:26,15,09,1, 11.9,1,1, 14.502, 10563.048, 436.934, 52883.244 25/09/14,20:16:26,16,09,1, 11.9,1,1, 14.502, 10563.032, 436.935, 52883.279 25/09/14,20:16:26,17,09,1, 11.9,1,1, 14.502, 10563.066, 436.921, 52883.289 25/09/14,20:16:26,18,09,1, 11.9,1,1, 14.502, 10563.048, 436.922, 52883.297 25/09/14,20:16:26,19,09,1, 11.9,1,1, 14.502, 10563.083, 436.941, 52883.362 25/09/14,20:16:27,00,09,1, 11.9,1,1, 14.501, 10563.076, 436.941, 52883.362 25/09/14,20:16:27,01,09,1, 11.9,1,1, 14.501, 10563.055, 436.907, 52883.266 25/09/14,20:16:27,02,09,1, 11.9,1,1, 14.501, 10563.035, 436.935, 52883.259 25/09/14,20:16:27,03,09,1, 11.9,1,1, 14.501, 10563.040, 436.928, 52883.273 25/09/14,20:16:27,04,09,1, 11.9,1,1, 14.501, 10563.038, 436.925, 52883.266 25/09/14,20:16:27,05,09,1, 11.9,1,1, 14.501, 10563.035, 436.914, 52883.234 25/09/14,20:16:27,06,09,1, 11.9,1,1, 14.501, 10563.041, 436.925, 52883.261 25/09/14,20:16:27,07,09,1, 11.9,1,1, 14.501, 10563.019, 436.944, 52883.325 25/09/14,20:16:27,08,09,1, 11.9,1,1, 14.501, 10563.069, 436.960, 52883.297 25/09/14,20:16:27,09,09,1, 11.9,1,1, 14.501, 10563.032, 436.952, 52883.299 25/09/14,20:16:27,10,09,1, 11.9,1,1, 14.501, 10563.003, 436.960, 52883.321 25/09/14,20:16:27,11,09,1, 11.9,1,1, 14.501, 10563.041, 436.944, 52883.323 25/09/14,20:16:27,12,09,1, 11.9,1,1, 14.501, 10563.032, 436.947, 52883.295 25/09/14,20:16:27,13,09,1, 11.9,1,1, 14.501, 10563.038, 436.968, 52883.313 25/09/14,20:16:27,14,09,1, 11.9,1,1, 14.501, 10563.024, 436.971, 52883.268 25/09/14,20:16:27,15,09,1, 11.9,1,1, 14.501, 10563.025, 436.964, 52883.284 25/09/14,20:16:27,16,09,1, 11.9,1,1, 14.501, 10563.058, 436.953, 52883.279 25/09/14,20:16:27,17,09,1, 11.9,1,1, 14.501, 10563.025, 436.969, 52883.260 25/09/14,20:16:27,18,09,1, 11.9,1,1, 14.501, 10563.009, 436.928, 52883.299 25/09/14,20:16:27,19,09,1, 11.9,1,1, 14.501, 10563.018, 436.950, 52883.275 25/09/14,20:16:28,00,09,1, 11.9,1,1, 14.500, 10563.017, 436.950, 52883.275 25/09/14,20:16:28,01,09,1, 11.9,1,1, 14.500, 10563.031, 436.973, 52883.278 25/09/14,20:16:28,02,09,1, 11.9,1,1, 14.500, 10563.043, 436.959, 52883.323 25/09/14,20:16:28,03,09,1, 11.9,1,1, 14.500, 10563.010, 436.957, 52883.215 25/09/14,20:16:28,04,09,1, 11.9,1,1, 14.500, 10563.024, 436.993, 52883.258 25/09/14,20:16:28,05,09,1, 11.9,1,1, 14.500, 10563.028, 436.960, 52883.259 25/09/14,20:16:28,06,09,1, 11.9,1,1, 14.500, 10563.010, 436.971, 52883.304 25/09/14,20:16:28,07,09,1, 11.9,1,1, 14.500, 10563.036, 436.968, 52883.258 25/09/14,20:16:28,08,09,1, 11.9,1,1, 14.500, 10563.044, 436.979, 52883.359 25/09/14,20:16:28,09,09,1, 11.9,1,1, 14.500, 10562.985, 436.984, 52883.294 25/09/14,20:16:28,10,09,1, 11.9,1,1, 14.500, 10563.022, 436.990, 52883.238 25/09/14,20:16:28,11,09,1, 11.9,1,1, 14.500, 10563.009, 437.001, 52883.342 25/09/14,20:16:28,12,09,1, 11.9,1,1, 14.500, 10563.036, 436.976, 52883.240 25/09/14,20:16:28,13,09,1, 11.9,1,1, 14.500, 10563.025, 436.971, 52883.273 25/09/14,20:16:28,14,09,1, 11.9,1,1, 14.500, 10563.036, 436.993, 52883.280 25/09/14,20:16:28,15,09,1, 11.9,1,1, 14.500, 10563.034, 436.995, 52883.219 25/09/14,20:16:28,16,09,1, 11.9,1,1, 14.500, 10563.031, 437.001, 52883.269 25/09/14,20:16:28,17,09,1, 11.9,1,1, 14.500, 10563.047, 437.008, 52883.201 25/09/14,20:16:28,18,09,1, 11.9,1,1, 14.500, 10563.017, 437.012, 52883.268 25/09/14,20:16:28,19,09,1, 11.9,1,1, 14.500, 10563.046, 437.004, 52883.227 25/09/14,20:16:29,00,09,1, 11.9,1,1, 14.498, 10563.042, 437.004, 52883.227 25/09/14,20:16:29,01,09,1, 11.9,1,1, 14.498, 10563.010, 436.984, 52883.241 25/09/14,20:16:29,02,09,1, 11.9,1,1, 14.498, 10563.044, 436.988, 52883.239 25/09/14,20:16:29,03,09,1, 11.9,1,1, 14.498, 10563.040, 436.993, 52883.254 25/09/14,20:16:29,04,09,1, 11.9,1,1, 14.498, 10563.052, 437.016, 52883.208 25/09/14,20:16:29,05,09,1, 11.9,1,1, 14.498, 10563.036, 437.010, 52883.204 25/09/14,20:16:29,06,09,1, 11.9,1,1, 14.498, 10563.044, 437.006, 52883.246 25/09/14,20:16:29,07,09,1, 11.9,1,1, 14.498, 10563.064, 436.993, 52883.244 25/09/14,20:16:29,08,09,1, 11.9,1,1, 14.498, 10563.058, 437.015, 52883.239 25/09/14,20:16:29,09,09,1, 11.9,1,1, 14.498, 10563.067, 436.998, 52883.173 25/09/14,20:16:29,10,09,1, 11.9,1,1, 14.498, 10563.047, 436.981, 52883.229 25/09/14,20:16:29,11,09,1, 11.9,1,1, 14.498, 10563.081, 436.987, 52883.184 25/09/14,20:16:29,12,09,1, 11.9,1,1, 14.498, 10563.058, 437.001, 52883.211 25/09/14,20:16:29,13,09,1, 11.9,1,1, 14.498, 10563.067, 436.983, 52883.208 25/09/14,20:16:29,14,09,1, 11.9,1,1, 14.498, 10563.074, 436.971, 52883.205 25/09/14,20:16:29,15,09,1, 11.9,1,1, 14.498, 10563.084, 436.988, 52883.186 25/09/14,20:16:29,16,09,1, 11.9,1,1, 14.498, 10563.058, 436.997, 52883.214 25/09/14,20:16:29,17,09,1, 11.9,1,1, 14.498, 10563.093, 436.976, 52883.222 25/09/14,20:16:29,18,09,1, 11.9,1,1, 14.498, 10563.062, 437.002, 52883.185 25/09/14,20:16:29,19,09,1, 11.9,1,1, 14.498, 10563.080, 437.002, 52883.208 25/09/14,20:16:30,00,09,1, 11.8,1,1, 14.502, 10563.076, 437.002, 52883.208 25/09/14,20:16:30,01,09,1, 11.8,1,1, 14.502, 10563.105, 437.021, 52883.228 25/09/14,20:16:30,02,09,1, 11.8,1,1, 14.502, 10563.109, 437.003, 52883.271 25/09/14,20:16:30,03,09,1, 11.8,1,1, 14.502, 10563.126, 436.973, 52883.171 25/09/14,20:16:30,04,09,1, 11.8,1,1, 14.502, 10563.121, 437.008, 52883.176 25/09/14,20:16:30,05,09,1, 11.8,1,1, 14.502, 10563.094, 436.993, 52883.144 25/09/14,20:16:30,06,09,1, 11.8,1,1, 14.502, 10563.113, 436.995, 52883.190 25/09/14,20:16:30,07,09,1, 11.8,1,1, 14.502, 10563.129, 436.994, 52883.204 25/09/14,20:16:30,08,09,1, 11.8,1,1, 14.502, 10563.094, 436.990, 52883.180 25/09/14,20:16:30,09,09,1, 11.8,1,1, 14.502, 10563.084, 437.000, 52883.180 25/09/14,20:16:30,10,09,1, 11.8,1,1, 14.502, 10563.088, 436.985, 52883.176 25/09/14,20:16:30,11,09,1, 11.8,1,1, 14.502, 10563.099, 436.971, 52883.187 25/09/14,20:16:30,12,09,1, 11.8,1,1, 14.502, 10563.104, 436.978, 52883.149 25/09/14,20:16:30,13,09,1, 11.8,1,1, 14.502, 10563.096, 436.985, 52883.144 25/09/14,20:16:30,14,09,1, 11.8,1,1, 14.502, 10563.114, 436.992, 52883.214 25/09/14,20:16:30,15,09,1, 11.8,1,1, 14.502, 10563.113, 436.956, 52883.228 25/09/14,20:16:30,16,09,1, 11.8,1,1, 14.502, 10563.104, 436.982, 52883.112 25/09/14,20:16:30,17,09,1, 11.8,1,1, 14.502, 10563.095, 437.008, 52883.369 25/09/14,20:16:30,18,09,1, 11.8,1,1, 14.502, 10563.116, 436.997, 52883.144 25/09/14,20:16:30,19,09,1, 11.8,1,1, 14.502, 10563.133, 436.980, 52883.051 25/09/14,20:16:31,00,09,1, 11.9,1,1, 14.501, 10563.126, 436.980, 52883.051 25/09/14,20:16:31,01,09,1, 11.9,1,1, 14.501, 10563.108, 436.988, 52883.185 25/09/14,20:16:31,02,09,1, 11.9,1,1, 14.501, 10563.111, 436.997, 52883.164 25/09/14,20:16:31,03,09,1, 11.9,1,1, 14.501, 10563.087, 437.023, 52883.197 25/09/14,20:16:31,04,09,1, 11.9,1,1, 14.501, 10563.088, 437.005, 52883.184 25/09/14,20:16:31,05,09,1, 11.9,1,1, 14.501, 10563.095, 437.004, 52883.122 25/09/14,20:16:31,06,09,1, 11.9,1,1, 14.501, 10563.093, 436.983, 52883.115 25/09/14,20:16:31,07,09,1, 11.9,1,1, 14.501, 10563.098, 437.011, 52883.092 25/09/14,20:16:31,08,09,1, 11.9,1,1, 14.501, 10563.107, 437.013, 52883.143 25/09/14,20:16:31,09,09,1, 11.9,1,1, 14.501, 10563.105, 437.006, 52883.100 25/09/14,20:16:31,10,09,1, 11.9,1,1, 14.501, 10563.097, 437.020, 52883.168 25/09/14,20:16:31,11,09,1, 11.9,1,1, 14.501, 10563.124, 436.975, 52883.103 25/09/14,20:16:31,12,09,1, 11.9,1,1, 14.501, 10563.083, 437.012, 52883.168 25/09/14,20:16:31,13,09,1, 11.9,1,1, 14.501, 10563.118, 437.008, 52883.084 25/09/14,20:16:31,14,09,1, 11.9,1,1, 14.501, 10563.086, 436.999, 52883.080 25/09/14,20:16:31,15,09,1, 11.9,1,1, 14.501, 10563.080, 437.003, 52883.130 25/09/14,20:16:31,16,09,1, 11.9,1,1, 14.501, 10563.084, 436.996, 52883.148 25/09/14,20:16:31,17,09,1, 11.9,1,1, 14.501, 10563.077, 436.995, 52883.072 25/09/14,20:16:31,18,09,1, 11.9,1,1, 14.501, 10563.089, 437.017, 52883.103 25/09/14,20:16:31,19,09,1, 11.9,1,1, 14.501, 10563.084, 437.004, 52883.177 25/09/14,20:16:32,00,09,1, 12.0,1,1, 14.499, 10563.084, 437.004, 52883.177 25/09/14,20:16:32,01,09,1, 12.0,1,1, 14.499, 10563.083, 437.001, 52883.159 25/09/14,20:16:32,02,09,1, 12.0,1,1, 14.499, 10563.075, 437.000, 52883.089 25/09/14,20:16:32,03,09,1, 12.0,1,1, 14.499, 10563.069, 436.985, 52883.032 25/09/14,20:16:32,04,09,1, 12.0,1,1, 14.499, 10563.089, 436.961, 52883.091 25/09/14,20:16:32,05,09,1, 12.0,1,1, 14.499, 10563.090, 436.999, 52883.129 25/09/14,20:16:32,06,09,1, 12.0,1,1, 14.499, 10563.071, 436.978, 52883.151 25/09/14,20:16:32,07,09,1, 12.0,1,1, 14.499, 10563.062, 436.970, 52883.054 25/09/14,20:16:32,08,09,1, 12.0,1,1, 14.499, 10563.045, 436.977, 52883.026 25/09/14,20:16:32,09,09,1, 12.0,1,1, 14.499, 10563.044, 436.979, 52883.162 25/09/14,20:16:32,10,09,1, 12.0,1,1, 14.499, 10563.064, 436.979, 52883.064 25/09/14,20:16:32,11,09,1, 12.0,1,1, 14.499, 10563.063, 436.982, 52883.076 25/09/14,20:16:32,12,09,1, 12.0,1,1, 14.499, 10563.045, 436.955, 52883.079 25/09/14,20:16:32,13,09,1, 12.0,1,1, 14.499, 10563.053, 436.974, 52883.066 25/09/14,20:16:32,14,09,1, 12.0,1,1, 14.499, 10563.045, 436.953, 52883.038 25/09/14,20:16:32,15,09,1, 12.0,1,1, 14.499, 10563.048, 436.950, 52883.043 25/09/14,20:16:32,16,09,1, 12.0,1,1, 14.499, 10563.043, 436.971, 52883.250 25/09/14,20:16:32,17,09,1, 12.0,1,1, 14.499, 10563.020, 436.969, 52882.966 25/09/14,20:16:32,18,09,1, 12.0,1,1, 14.499, 10563.028, 436.974, 52883.042 25/09/14,20:16:32,19,09,1, 12.0,1,1, 14.499, 10563.052, 436.965, 52883.010 25/09/14,20:16:33,00,09,1, 11.9,1,1, 14.500, 10563.051, 436.965, 52883.010 25/09/14,20:16:33,01,09,1, 11.9,1,1, 14.500, 10563.047, 436.986, 52883.031 25/09/14,20:16:33,02,09,1, 11.9,1,1, 14.500, 10563.056, 436.975, 52883.026 25/09/14,20:16:33,03,09,1, 11.9,1,1, 14.500, 10563.042, 436.964, 52883.024 25/09/14,20:16:33,04,09,1, 11.9,1,1, 14.500, 10563.030, 436.986, 52883.087 25/09/14,20:16:33,05,09,1, 11.9,1,1, 14.500, 10563.046, 436.952, 52883.019 25/09/14,20:16:33,06,09,1, 11.9,1,1, 14.500, 10563.044, 436.984, 52883.072 25/09/14,20:16:33,07,09,1, 11.9,1,1, 14.500, 10563.042, 436.984, 52882.984 25/09/14,20:16:33,08,09,1, 11.9,1,1, 14.500, 10563.031, 436.973, 52883.090 25/09/14,20:16:33,09,09,1, 11.9,1,1, 14.500, 10563.022, 436.967, 52883.076 25/09/14,20:16:33,10,09,1, 11.9,1,1, 14.500, 10563.035, 436.965, 52883.049 25/09/14,20:16:33,11,09,1, 11.9,1,1, 14.500, 10563.024, 436.945, 52882.989 25/09/14,20:16:33,12,09,1, 11.9,1,1, 14.500, 10563.035, 436.964, 52883.023 25/09/14,20:16:33,13,09,1, 11.9,1,1, 14.500, 10563.024, 436.961, 52883.022 25/09/14,20:16:33,14,09,1, 11.9,1,1, 14.500, 10563.020, 436.977, 52883.058 25/09/14,20:16:33,15,09,1, 11.9,1,1, 14.500, 10563.003, 436.998, 52883.017 25/09/14,20:16:33,16,09,1, 11.9,1,1, 14.500, 10562.988, 436.959, 52882.965 25/09/14,20:16:33,17,09,1, 11.9,1,1, 14.500, 10562.993, 436.962, 52883.082 25/09/14,20:16:33,18,09,1, 11.9,1,1, 14.500, 10563.003, 436.961, 52882.962 25/09/14,20:16:33,19,09,1, 11.9,1,1, 14.500, 10562.994, 436.954, 52882.974 25/09/14,20:16:34,00,09,1, 11.7,1,1, 14.497, 10562.992, 436.954, 52882.974 25/09/14,20:16:34,01,09,1, 11.7,1,1, 14.497, 10563.015, 436.970, 52883.008 25/09/14,20:16:34,02,09,1, 11.7,1,1, 14.497, 10562.989, 436.972, 52883.057 25/09/14,20:16:34,03,09,1, 11.7,1,1, 14.497, 10562.971, 436.966, 52882.984 25/09/14,20:16:34,04,09,1, 11.7,1,1, 14.497, 10562.994, 436.976, 52882.992 25/09/14,20:16:34,05,09,1, 11.7,1,1, 14.497, 10562.987, 436.970, 52882.963 25/09/14,20:16:34,06,09,1, 11.7,1,1, 14.497, 10562.956, 436.967, 52882.907 25/09/14,20:16:34,07,09,1, 11.7,1,1, 14.497, 10562.968, 436.955, 52882.938 25/09/14,20:16:34,08,09,1, 11.7,1,1, 14.497, 10562.961, 436.943, 52882.940 25/09/14,20:16:34,09,09,1, 11.7,1,1, 14.497, 10562.956, 436.940, 52882.942 25/09/14,20:16:34,10,09,1, 11.7,1,1, 14.497, 10562.955, 436.944, 52882.934 25/09/14,20:16:34,11,09,1, 11.7,1,1, 14.497, 10562.954, 436.973, 52882.925 25/09/14,20:16:34,12,09,1, 11.7,1,1, 14.497, 10562.952, 436.942, 52882.927 25/09/14,20:16:34,13,09,1, 11.7,1,1, 14.497, 10562.979, 436.950, 52882.925 25/09/14,20:16:34,14,09,1, 11.7,1,1, 14.497, 10562.949, 436.941, 52882.944 25/09/14,20:16:34,15,09,1, 11.7,1,1, 14.497, 10562.932, 436.964, 52882.917 25/09/14,20:16:34,16,09,1, 11.7,1,1, 14.497, 10562.952, 436.966, 52882.952 25/09/14,20:16:34,17,09,1, 11.7,1,1, 14.497, 10562.925, 436.983, 52883.005 25/09/14,20:16:34,18,09,1, 11.7,1,1, 14.497, 10562.903, 436.989, 52882.927 25/09/14,20:16:34,19,09,1, 11.7,1,1, 14.497, 10562.939, 436.964, 52882.901 25/09/14,20:16:35,00,09,1, 11.9,1,1, 14.496, 10562.934, 436.964, 52882.901 25/09/14,20:16:35,01,09,1, 11.9,1,1, 14.496, 10562.929, 436.978, 52882.908 25/09/14,20:16:35,02,09,1, 11.9,1,1, 14.496, 10562.910, 436.968, 52882.954 25/09/14,20:16:35,03,09,1, 11.9,1,1, 14.496, 10562.914, 436.966, 52882.896 25/09/14,20:16:35,04,09,1, 11.9,1,1, 14.496, 10562.928, 436.986, 52882.959 25/09/14,20:16:35,05,09,1, 11.9,1,1, 14.496, 10562.883, 436.983, 52882.919 25/09/14,20:16:35,06,09,1, 11.9,1,1, 14.496, 10562.896, 436.983, 52882.890 25/09/14,20:16:35,07,09,1, 11.9,1,1, 14.496, 10562.886, 436.968, 52882.897 25/09/14,20:16:35,08,09,1, 11.9,1,1, 14.496, 10562.865, 436.967, 52882.865 25/09/14,20:16:35,09,09,1, 11.9,1,1, 14.496, 10562.892, 436.988, 52882.880 25/09/14,20:16:35,10,09,1, 11.9,1,1, 14.496, 10562.873, 436.984, 52882.904 25/09/14,20:16:35,11,09,1, 11.9,1,1, 14.496, 10562.866, 436.995, 52882.914 25/09/14,20:16:35,12,09,1, 11.9,1,1, 14.496, 10562.891, 436.985, 52882.897 25/09/14,20:16:35,13,09,1, 11.9,1,1, 14.496, 10562.871, 436.990, 52882.878 25/09/14,20:16:35,14,09,1, 11.9,1,1, 14.496, 10562.879, 436.984, 52882.873 25/09/14,20:16:35,15,09,1, 11.9,1,1, 14.496, 10562.881, 436.993, 52882.900 25/09/14,20:16:35,16,09,1, 11.9,1,1, 14.496, 10562.877, 436.983, 52882.901 25/09/14,20:16:35,17,09,1, 11.9,1,1, 14.496, 10562.859, 436.981, 52882.931 25/09/14,20:16:35,18,09,1, 11.9,1,1, 14.496, 10562.840, 436.990, 52882.876 25/09/14,20:16:35,19,09,1, 11.9,1,1, 14.496, 10562.850, 436.980, 52882.905 25/09/14,20:16:36,00,09,1, 11.9,1,1, 14.499, 10562.842, 436.980, 52882.905 25/09/14,20:16:36,01,09,1, 11.9,1,1, 14.499, 10562.830, 436.991, 52882.907 25/09/14,20:16:36,02,09,1, 11.9,1,1, 14.499, 10562.847, 436.961, 52882.883 25/09/14,20:16:36,03,09,1, 11.9,1,1, 14.499, 10562.846, 436.994, 52882.937 25/09/14,20:16:36,04,09,1, 11.9,1,1, 14.499, 10562.850, 436.996, 52882.795 25/09/14,20:16:36,05,09,1, 11.9,1,1, 14.499, 10562.835, 436.997, 52883.068 25/09/14,20:16:36,06,09,1, 11.9,1,1, 14.499, 10562.828, 436.973, 52882.865 25/09/14,20:16:36,07,09,1, 11.9,1,1, 14.499, 10562.834, 436.975, 52882.841 25/09/14,20:16:36,08,09,1, 11.9,1,1, 14.499, 10562.815, 436.970, 52882.771 25/09/14,20:16:36,09,09,1, 11.9,1,1, 14.499, 10562.829, 436.965, 52882.814 25/09/14,20:16:36,10,09,1, 11.9,1,1, 14.499, 10562.831, 436.982, 52882.846 25/09/14,20:16:36,11,09,1, 11.9,1,1, 14.499, 10562.801, 436.983, 52882.847 25/09/14,20:16:36,12,09,1, 11.9,1,1, 14.499, 10562.801, 436.981, 52882.890 25/09/14,20:16:36,13,09,1, 11.9,1,1, 14.499, 10562.822, 436.992, 52882.850 25/09/14,20:16:36,14,09,1, 11.9,1,1, 14.499, 10562.800, 436.960, 52882.782 25/09/14,20:16:36,15,09,1, 11.9,1,1, 14.499, 10562.793, 436.966, 52882.855 25/09/14,20:16:36,16,09,1, 11.9,1,1, 14.499, 10562.835, 436.949, 52882.823 25/09/14,20:16:36,17,09,1, 11.9,1,1, 14.499, 10562.806, 436.962, 52882.834 25/09/14,20:16:36,18,09,1, 11.9,1,1, 14.499, 10562.802, 436.984, 52882.801 25/09/14,20:16:36,19,09,1, 11.9,1,1, 14.499, 10562.800, 436.956, 52882.742 25/09/14,20:16:37,00,09,1, 11.9,1,1, 14.500, 10562.792, 436.956, 52882.742 25/09/14,20:16:37,01,09,1, 11.9,1,1, 14.500, 10562.788, 436.962, 52882.842 25/09/14,20:16:37,02,09,1, 11.9,1,1, 14.500, 10562.773, 436.959, 52882.808 25/09/14,20:16:37,03,09,1, 11.9,1,1, 14.500, 10562.782, 436.959, 52882.829 25/09/14,20:16:37,04,09,1, 11.9,1,1, 14.500, 10562.797, 436.951, 52882.841 25/09/14,20:16:37,05,09,1, 11.9,1,1, 14.500, 10562.781, 436.950, 52882.832 25/09/14,20:16:37,06,09,1, 11.9,1,1, 14.500, 10562.763, 436.978, 52882.804 25/09/14,20:16:37,07,09,1, 11.9,1,1, 14.500, 10562.756, 436.966, 52882.865 25/09/14,20:16:37,08,09,1, 11.9,1,1, 14.500, 10562.776, 436.948, 52882.826 25/09/14,20:16:37,09,09,1, 11.9,1,1, 14.500, 10562.769, 436.940, 52882.842 25/09/14,20:16:37,10,09,1, 11.9,1,1, 14.500, 10562.719, 436.955, 52882.776 25/09/14,20:16:37,11,09,1, 11.9,1,1, 14.500, 10562.755, 436.968, 52882.812 25/09/14,20:16:37,12,09,1, 11.9,1,1, 14.500, 10562.749, 436.962, 52882.826 25/09/14,20:16:37,13,09,1, 11.9,1,1, 14.500, 10562.751, 436.940, 52882.771 25/09/14,20:16:37,14,09,1, 11.9,1,1, 14.500, 10562.766, 436.957, 52882.751 25/09/14,20:16:37,15,09,1, 11.9,1,1, 14.500, 10562.755, 436.971, 52882.828 25/09/14,20:16:37,16,09,1, 11.9,1,1, 14.500, 10562.768, 436.965, 52882.757 25/09/14,20:16:37,17,09,1, 11.9,1,1, 14.500, 10562.744, 436.940, 52882.799 25/09/14,20:16:37,18,09,1, 11.9,1,1, 14.500, 10562.743, 436.948, 52882.805 25/09/14,20:16:37,19,09,1, 11.9,1,1, 14.500, 10562.735, 436.932, 52882.822 25/09/14,20:16:38,00,09,1, 11.9,1,1, 14.500, 10562.733, 436.932, 52882.822 25/09/14,20:16:38,01,09,1, 11.9,1,1, 14.500, 10562.731, 436.941, 52882.823 25/09/14,20:16:38,02,09,1, 11.9,1,1, 14.500, 10562.743, 436.942, 52882.798 25/09/14,20:16:38,03,09,1, 11.9,1,1, 14.500, 10562.729, 436.953, 52882.766 25/09/14,20:16:38,04,09,1, 11.9,1,1, 14.500, 10562.735, 436.970, 52882.734 25/09/14,20:16:38,05,09,1, 11.9,1,1, 14.500, 10562.735, 436.955, 52882.774 25/09/14,20:16:38,06,09,1, 11.9,1,1, 14.500, 10562.740, 436.944, 52882.628 25/09/14,20:16:38,07,09,1, 11.9,1,1, 14.500, 10562.745, 436.937, 52882.776 25/09/14,20:16:38,08,09,1, 11.9,1,1, 14.500, 10562.725, 436.944, 52882.752 25/09/14,20:16:38,09,09,1, 11.9,1,1, 14.500, 10562.720, 436.939, 52882.718 25/09/14,20:16:38,10,09,1, 11.9,1,1, 14.500, 10562.693, 436.958, 52882.727 25/09/14,20:16:38,11,09,1, 11.9,1,1, 14.500, 10562.703, 436.970, 52882.775 25/09/14,20:16:38,12,09,1, 11.9,1,1, 14.500, 10562.705, 436.969, 52882.778 25/09/14,20:16:38,13,09,1, 11.9,1,1, 14.500, 10562.706, 436.958, 52882.791 25/09/14,20:16:38,14,09,1, 11.9,1,1, 14.500, 10562.691, 436.968, 52882.764 25/09/14,20:16:38,15,09,1, 11.9,1,1, 14.500, 10562.689, 436.974, 52882.822 25/09/14,20:16:38,16,09,1, 11.9,1,1, 14.500, 10562.696, 436.961, 52882.725 25/09/14,20:16:38,17,09,1, 11.9,1,1, 14.500, 10562.714, 436.966, 52882.718 25/09/14,20:16:38,18,09,1, 11.9,1,1, 14.500, 10562.683, 436.958, 52882.714 25/09/14,20:16:38,19,09,1, 11.9,1,1, 14.500, 10562.703, 436.965, 52882.802 25/09/14,20:16:39,00,09,1, 12.0,1,1, 14.498, 10562.700, 436.965, 52882.802 25/09/14,20:16:39,01,09,1, 12.0,1,1, 14.498, 10562.684, 436.973, 52882.761 25/09/14,20:16:39,02,09,1, 12.0,1,1, 14.498, 10562.698, 436.970, 52882.761 25/09/14,20:16:39,03,09,1, 12.0,1,1, 14.498, 10562.685, 436.954, 52882.729 25/09/14,20:16:39,04,09,1, 12.0,1,1, 14.498, 10562.679, 436.995, 52882.806 25/09/14,20:16:39,05,09,1, 12.0,1,1, 14.498, 10562.662, 436.990, 52882.688 25/09/14,20:16:39,06,09,1, 12.0,1,1, 14.498, 10562.670, 436.995, 52882.782 25/09/14,20:16:39,07,09,1, 12.0,1,1, 14.498, 10562.686, 436.978, 52882.757 25/09/14,20:16:39,08,09,1, 12.0,1,1, 14.498, 10562.666, 436.981, 52882.738 25/09/14,20:16:39,09,09,1, 12.0,1,1, 14.498, 10562.654, 436.978, 52882.756 25/09/14,20:16:39,10,09,1, 12.0,1,1, 14.498, 10562.663, 436.989, 52882.728 25/09/14,20:16:39,11,09,1, 12.0,1,1, 14.498, 10562.673, 436.998, 52882.778 25/09/14,20:16:39,12,09,1, 12.0,1,1, 14.498, 10562.661, 437.010, 52882.774 25/09/14,20:16:39,13,09,1, 12.0,1,1, 14.498, 10562.664, 437.011, 52882.748 25/09/14,20:16:39,14,09,1, 12.0,1,1, 14.498, 10562.673, 437.002, 52882.764 25/09/14,20:16:39,15,09,1, 12.0,1,1, 14.498, 10562.659, 437.031, 52882.749 25/09/14,20:16:39,16,09,1, 12.0,1,1, 14.498, 10562.633, 437.032, 52882.709 25/09/14,20:16:39,17,09,1, 12.0,1,1, 14.498, 10562.688, 437.021, 52882.720 25/09/14,20:16:39,18,09,1, 12.0,1,1, 14.498, 10562.629, 437.006, 52882.734 25/09/14,20:16:39,19,09,1, 12.0,1,1, 14.498, 10562.645, 437.004, 52882.779 25/09/14,20:16:40,00,09,1, 12.0,1,1, 14.497, 10562.642, 437.004, 52882.779 25/09/14,20:16:40,01,09,1, 12.0,1,1, 14.497, 10562.628, 437.010, 52882.773 25/09/14,20:16:40,02,09,1, 12.0,1,1, 14.497, 10562.622, 437.023, 52882.742 25/09/14,20:16:40,03,09,1, 12.0,1,1, 14.497, 10562.647, 437.028, 52882.712 25/09/14,20:16:40,04,09,1, 12.0,1,1, 14.497, 10562.633, 437.049, 52882.819 25/09/14,20:16:40,05,09,1, 12.0,1,1, 14.497, 10562.658, 437.044, 52882.829 25/09/14,20:16:40,06,09,1, 12.0,1,1, 14.497, 10562.645, 437.044, 52882.747 25/09/14,20:16:40,07,09,1, 12.0,1,1, 14.497, 10562.643, 437.038, 52882.743 25/09/14,20:16:40,08,09,1, 12.0,1,1, 14.497, 10562.599, 437.063, 52882.754 25/09/14,20:16:40,09,09,1, 12.0,1,1, 14.497, 10562.601, 437.043, 52882.700 25/09/14,20:16:40,10,09,1, 12.0,1,1, 14.497, 10562.641, 437.052, 52882.752 25/09/14,20:16:40,11,09,1, 12.0,1,1, 14.497, 10562.610, 437.055, 52882.712 25/09/14,20:16:40,12,09,1, 12.0,1,1, 14.497, 10562.616, 437.043, 52882.724 25/09/14,20:16:40,13,09,1, 12.0,1,1, 14.497, 10562.603, 437.045, 52882.720 25/09/14,20:16:40,14,09,1, 12.0,1,1, 14.497, 10562.606, 437.039, 52882.691 25/09/14,20:16:40,15,09,1, 12.0,1,1, 14.497, 10562.607, 437.014, 52882.683 25/09/14,20:16:40,16,09,1, 12.0,1,1, 14.497, 10562.644, 437.030, 52882.701 25/09/14,20:16:40,17,09,1, 12.0,1,1, 14.497, 10562.605, 437.038, 52882.703 25/09/14,20:16:40,18,09,1, 12.0,1,1, 14.497, 10562.621, 437.019, 52882.749 25/09/14,20:16:40,19,09,1, 12.0,1,1, 14.497, 10562.606, 437.044, 52882.680 25/09/14,20:16:41,00,09,1, 11.9,1,1, 14.493, 10562.600, 437.044, 52882.680 25/09/14,20:16:41,01,09,1, 11.9,1,1, 14.493, 10562.623, 437.061, 52882.674 25/09/14,20:16:41,02,09,1, 11.9,1,1, 14.493, 10562.613, 437.075, 52882.695 25/09/14,20:16:41,03,09,1, 11.9,1,1, 14.493, 10562.604, 437.044, 52882.714 25/09/14,20:16:41,04,09,1, 11.9,1,1, 14.493, 10562.630, 437.044, 52882.753 25/09/14,20:16:41,05,09,1, 11.9,1,1, 14.493, 10562.599, 437.063, 52882.707 25/09/14,20:16:41,06,09,1, 11.9,1,1, 14.493, 10562.584, 437.061, 52882.674 25/09/14,20:16:41,07,09,1, 11.9,1,1, 14.493, 10562.563, 437.057, 52882.796 25/09/14,20:16:41,08,09,1, 11.9,1,1, 14.493, 10562.611, 437.059, 52882.686 25/09/14,20:16:41,09,09,1, 11.9,1,1, 14.493, 10562.605, 437.047, 52882.693 25/09/14,20:16:41,10,09,1, 11.9,1,1, 14.493, 10562.626, 437.057, 52882.748 25/09/14,20:16:41,11,09,1, 11.9,1,1, 14.493, 10562.601, 437.075, 52882.680 25/09/14,20:16:41,12,09,1, 11.9,1,1, 14.493, 10562.607, 437.067, 52882.716 25/09/14,20:16:41,13,09,1, 11.9,1,1, 14.493, 10562.580, 437.080, 52882.723 25/09/14,20:16:41,14,09,1, 11.9,1,1, 14.493, 10562.613, 437.079, 52882.679 25/09/14,20:16:41,15,09,1, 11.9,1,1, 14.493, 10562.577, 437.085, 52882.677 25/09/14,20:16:41,16,09,1, 11.9,1,1, 14.493, 10562.589, 437.088, 52882.621 25/09/14,20:16:41,17,09,1, 11.9,1,1, 14.493, 10562.613, 437.086, 52882.615 25/09/14,20:16:41,18,09,1, 11.9,1,1, 14.493, 10562.615, 437.080, 52882.641 25/09/14,20:16:41,19,09,1, 11.9,1,1, 14.493, 10562.602, 437.081, 52882.688 25/09/14,20:16:42,00,09,1, 11.9,1,1, 14.496, 10562.600, 437.081, 52882.688 25/09/14,20:16:42,01,09,1, 11.9,1,1, 14.496, 10562.581, 437.098, 52882.656 25/09/14,20:16:42,02,09,1, 11.9,1,1, 14.496, 10562.603, 437.080, 52882.616 25/09/14,20:16:42,03,09,1, 11.9,1,1, 14.496, 10562.597, 437.079, 52882.665 25/09/14,20:16:42,04,09,1, 11.9,1,1, 14.496, 10562.601, 437.103, 52882.643 25/09/14,20:16:42,05,09,1, 11.9,1,1, 14.496, 10562.603, 437.066, 52882.671 25/09/14,20:16:42,06,09,1, 11.9,1,1, 14.496, 10562.589, 437.095, 52882.647 25/09/14,20:16:42,07,09,1, 11.9,1,1, 14.496, 10562.597, 437.077, 52882.657 25/09/14,20:16:42,08,09,1, 11.9,1,1, 14.496, 10562.599, 437.075, 52882.647 25/09/14,20:16:42,09,09,1, 11.9,1,1, 14.496, 10562.585, 437.089, 52882.658 25/09/14,20:16:42,10,09,1, 11.9,1,1, 14.496, 10562.588, 437.068, 52882.573 25/09/14,20:16:42,11,09,1, 11.9,1,1, 14.496, 10562.592, 437.076, 52882.613 25/09/14,20:16:42,12,09,1, 11.9,1,1, 14.496, 10562.621, 437.100, 52882.646 25/09/14,20:16:42,13,09,1, 11.9,1,1, 14.496, 10562.604, 437.092, 52882.639 25/09/14,20:16:42,14,09,1, 11.9,1,1, 14.496, 10562.603, 437.084, 52882.682 25/09/14,20:16:42,15,09,1, 11.9,1,1, 14.496, 10562.586, 437.100, 52882.633 25/09/14,20:16:42,16,09,1, 11.9,1,1, 14.496, 10562.584, 437.086, 52882.675 25/09/14,20:16:42,17,09,1, 11.9,1,1, 14.496, 10562.602, 437.114, 52882.623 25/09/14,20:16:42,18,09,1, 11.9,1,1, 14.496, 10562.592, 437.083, 52882.627 25/09/14,20:16:42,19,09,1, 11.9,1,1, 14.496, 10562.583, 437.088, 52882.644 25/09/14,20:16:43,00,09,1, 11.9,1,1, 14.495, 10562.583, 437.088, 52882.644 25/09/14,20:16:43,01,09,1, 11.9,1,1, 14.495, 10562.589, 437.092, 52882.624 25/09/14,20:16:43,02,09,1, 11.9,1,1, 14.495, 10562.590, 437.087, 52882.588 25/09/14,20:16:43,03,09,1, 11.9,1,1, 14.495, 10562.596, 437.120, 52882.649 25/09/14,20:16:43,04,09,1, 11.9,1,1, 14.495, 10562.577, 437.120, 52882.692 25/09/14,20:16:43,05,09,1, 11.9,1,1, 14.495, 10562.571, 437.098, 52882.666 25/09/14,20:16:43,06,09,1, 11.9,1,1, 14.495, 10562.604, 437.105, 52882.590 25/09/14,20:16:43,07,09,1, 11.9,1,1, 14.495, 10562.580, 437.112, 52882.599 25/09/14,20:16:43,08,09,1, 11.9,1,1, 14.495, 10562.595, 437.114, 52882.606 25/09/14,20:16:43,09,09,1, 11.9,1,1, 14.495, 10562.578, 437.112, 52882.649 25/09/14,20:16:43,10,09,1, 11.9,1,1, 14.495, 10562.601, 437.123, 52882.622 25/09/14,20:16:43,11,09,1, 11.9,1,1, 14.495, 10562.583, 437.130, 52882.641 25/09/14,20:16:43,12,09,1, 11.9,1,1, 14.495, 10562.596, 437.122, 52882.626 25/09/14,20:16:43,13,09,1, 11.9,1,1, 14.495, 10562.589, 437.124, 52882.616 25/09/14,20:16:43,14,09,1, 11.9,1,1, 14.495, 10562.595, 437.144, 52882.640 25/09/14,20:16:43,15,09,1, 11.9,1,1, 14.495, 10562.587, 437.124, 52882.617 25/09/14,20:16:43,16,09,1, 11.9,1,1, 14.495, 10562.578, 437.130, 52882.581 25/09/14,20:16:43,17,09,1, 11.9,1,1, 14.495, 10562.612, 437.105, 52882.635 25/09/14,20:16:43,18,09,1, 11.9,1,1, 14.495, 10562.675, 437.122, 52882.534 25/09/14,20:16:43,19,09,1, 11.9,1,1, 14.495, 10562.556, 437.122, 52882.500 25/09/14,20:16:44,00,09,1, 11.9,1,1, 14.493, 10562.550, 437.122, 52882.500 25/09/14,20:16:44,01,09,1, 11.9,1,1, 14.493, 10562.596, 437.132, 52882.585 25/09/14,20:16:44,02,09,1, 11.9,1,1, 14.493, 10562.584, 437.122, 52882.585 25/09/14,20:16:44,03,09,1, 11.9,1,1, 14.493, 10562.592, 437.144, 52882.656 25/09/14,20:16:44,04,09,1, 11.9,1,1, 14.493, 10562.581, 437.137, 52882.585 25/09/14,20:16:44,05,09,1, 11.9,1,1, 14.493, 10562.594, 437.138, 52882.559 25/09/14,20:16:44,06,09,1, 11.9,1,1, 14.493, 10562.589, 437.159, 52882.643 25/09/14,20:16:44,07,09,1, 11.9,1,1, 14.493, 10562.604, 437.149, 52882.574 25/09/14,20:16:44,08,09,1, 11.9,1,1, 14.493, 10562.589, 437.162, 52882.557 25/09/14,20:16:44,09,09,1, 11.9,1,1, 14.493, 10562.590, 437.156, 52882.557 25/09/14,20:16:44,10,09,1, 11.9,1,1, 14.493, 10562.603, 437.160, 52882.616 25/09/14,20:16:44,11,09,1, 11.9,1,1, 14.493, 10562.603, 437.193, 52882.605 25/09/14,20:16:44,12,09,1, 11.9,1,1, 14.493, 10562.601, 437.168, 52882.590 25/09/14,20:16:44,13,09,1, 11.9,1,1, 14.493, 10562.594, 437.169, 52882.561 25/09/14,20:16:44,14,09,1, 11.9,1,1, 14.493, 10562.597, 437.168, 52882.588 25/09/14,20:16:44,15,09,1, 11.9,1,1, 14.493, 10562.589, 437.162, 52882.525 25/09/14,20:16:44,16,09,1, 11.9,1,1, 14.493, 10562.584, 437.164, 52882.535 25/09/14,20:16:44,17,09,1, 11.9,1,1, 14.493, 10562.599, 437.155, 52882.523 25/09/14,20:16:44,18,09,1, 11.9,1,1, 14.493, 10562.600, 437.144, 52882.546 25/09/14,20:16:44,19,09,1, 11.9,1,1, 14.493, 10562.608, 437.163, 52882.542 25/09/14,20:16:45,00,09,1, 12.0,1,1, 14.496, 10562.600, 437.163, 52882.542 25/09/14,20:16:45,01,09,1, 12.0,1,1, 14.496, 10562.595, 437.197, 52882.526 25/09/14,20:16:45,02,09,1, 12.0,1,1, 14.496, 10562.601, 437.176, 52882.509 25/09/14,20:16:45,03,09,1, 12.0,1,1, 14.496, 10562.604, 437.182, 52882.490 25/09/14,20:16:45,04,09,1, 12.0,1,1, 14.496, 10562.599, 437.198, 52882.529 25/09/14,20:16:45,05,09,1, 12.0,1,1, 14.496, 10562.596, 437.185, 52882.549 25/09/14,20:16:45,06,09,1, 12.0,1,1, 14.496, 10562.605, 437.192, 52882.515 25/09/14,20:16:45,07,09,1, 12.0,1,1, 14.496, 10562.587, 437.226, 52882.560 25/09/14,20:16:45,08,09,1, 12.0,1,1, 14.496, 10562.608, 437.191, 52882.568 25/09/14,20:16:45,09,09,1, 12.0,1,1, 14.496, 10562.592, 437.183, 52882.485 25/09/14,20:16:45,10,09,1, 12.0,1,1, 14.496, 10562.610, 437.216, 52882.553 25/09/14,20:16:45,11,09,1, 12.0,1,1, 14.496, 10562.606, 437.213, 52882.538 25/09/14,20:16:45,12,09,1, 12.0,1,1, 14.496, 10562.607, 437.198, 52882.485 25/09/14,20:16:45,13,09,1, 12.0,1,1, 14.496, 10562.607, 437.187, 52882.511 25/09/14,20:16:45,14,09,1, 12.0,1,1, 14.496, 10562.606, 437.199, 52882.515 25/09/14,20:16:45,15,09,1, 12.0,1,1, 14.496, 10562.607, 437.236, 52882.453 25/09/14,20:16:45,16,09,1, 12.0,1,1, 14.496, 10562.599, 437.216, 52882.464 25/09/14,20:16:45,17,09,1, 12.0,1,1, 14.496, 10562.625, 437.225, 52882.515 25/09/14,20:16:45,18,09,1, 12.0,1,1, 14.496, 10562.616, 437.215, 52882.489 25/09/14,20:16:45,19,09,1, 12.0,1,1, 14.496, 10562.607, 437.223, 52882.509 25/09/14,20:16:46,00,09,1, 11.9,1,1, 14.496, 10562.600, 437.223, 52882.509 25/09/14,20:16:46,01,09,1, 11.9,1,1, 14.496, 10562.619, 437.212, 52882.529 25/09/14,20:16:46,02,09,1, 11.9,1,1, 14.496, 10562.640, 437.204, 52882.561 25/09/14,20:16:46,03,09,1, 11.9,1,1, 14.496, 10562.633, 437.222, 52882.566 25/09/14,20:16:46,04,09,1, 11.9,1,1, 14.496, 10562.647, 437.209, 52882.438 25/09/14,20:16:46,05,09,1, 11.9,1,1, 14.496, 10562.640, 437.239, 52882.504 25/09/14,20:16:46,06,09,1, 11.9,1,1, 14.496, 10562.628, 437.208, 52882.456 25/09/14,20:16:46,07,09,1, 11.9,1,1, 14.496, 10562.645, 437.231, 52882.532 25/09/14,20:16:46,08,09,1, 11.9,1,1, 14.496, 10562.627, 437.222, 52882.524 25/09/14,20:16:46,09,09,1, 11.9,1,1, 14.496, 10562.662, 437.226, 52882.507 25/09/14,20:16:46,10,09,1, 11.9,1,1, 14.496, 10562.641, 437.250, 52882.488 25/09/14,20:16:46,11,09,1, 11.9,1,1, 14.496, 10562.655, 437.231, 52882.487 25/09/14,20:16:46,12,09,1, 11.9,1,1, 14.496, 10562.664, 437.237, 52882.491 25/09/14,20:16:46,13,09,1, 11.9,1,1, 14.496, 10562.660, 437.237, 52882.482 25/09/14,20:16:46,14,09,1, 11.9,1,1, 14.496, 10562.664, 437.248, 52882.540 25/09/14,20:16:46,15,09,1, 11.9,1,1, 14.496, 10562.677, 437.245, 52882.489 25/09/14,20:16:46,16,09,1, 11.9,1,1, 14.496, 10562.668, 437.245, 52882.479 25/09/14,20:16:46,17,09,1, 11.9,1,1, 14.496, 10562.651, 437.265, 52882.459 25/09/14,20:16:46,18,09,1, 11.9,1,1, 14.496, 10562.669, 437.253, 52882.475 25/09/14,20:16:46,19,09,1, 11.9,1,1, 14.496, 10562.671, 437.258, 52882.460 25/09/14,20:16:47,00,09,1, 11.9,1,1, 14.497, 10562.667, 437.258, 52882.460 25/09/14,20:16:47,01,09,1, 11.9,1,1, 14.497, 10562.705, 437.268, 52882.422 25/09/14,20:16:47,02,09,1, 11.9,1,1, 14.497, 10562.696, 437.264, 52882.499 25/09/14,20:16:47,03,09,1, 11.9,1,1, 14.497, 10562.717, 437.288, 52882.461 25/09/14,20:16:47,04,09,1, 11.9,1,1, 14.497, 10562.695, 437.280, 52882.412 25/09/14,20:16:47,05,09,1, 11.9,1,1, 14.497, 10562.696, 437.260, 52882.428 25/09/14,20:16:47,06,09,1, 11.9,1,1, 14.497, 10562.687, 437.271, 52882.486 25/09/14,20:16:47,07,09,1, 11.9,1,1, 14.497, 10562.700, 437.286, 52882.426 25/09/14,20:16:47,08,09,1, 11.9,1,1, 14.497, 10562.704, 437.270, 52882.465 25/09/14,20:16:47,09,09,1, 11.9,1,1, 14.497, 10562.706, 437.288, 52882.438 25/09/14,20:16:47,10,09,1, 11.9,1,1, 14.497, 10562.697, 437.303, 52882.405 25/09/14,20:16:47,11,09,1, 11.9,1,1, 14.497, 10562.704, 437.268, 52882.404 25/09/14,20:16:47,12,09,1, 11.9,1,1, 14.497, 10562.695, 437.307, 52882.411 25/09/14,20:16:47,13,09,1, 11.9,1,1, 14.497, 10562.701, 437.296, 52882.431 25/09/14,20:16:47,14,09,1, 11.9,1,1, 14.497, 10562.718, 437.301, 52882.467 25/09/14,20:16:47,15,09,1, 11.9,1,1, 14.497, 10562.718, 437.336, 52882.498 25/09/14,20:16:47,16,09,1, 11.9,1,1, 14.497, 10562.714, 437.315, 52882.462 25/09/14,20:16:47,17,09,1, 11.9,1,1, 14.497, 10562.720, 437.309, 52882.452 25/09/14,20:16:47,18,09,1, 11.9,1,1, 14.497, 10562.720, 437.311, 52882.452 25/09/14,20:16:47,19,09,1, 11.9,1,1, 14.497, 10562.737, 437.300, 52882.406 25/09/14,20:16:48,00,09,1, 11.9,1,1, 14.494, 10562.733, 437.300, 52882.406 25/09/14,20:16:48,01,09,1, 11.9,1,1, 14.494, 10562.736, 437.327, 52882.427 25/09/14,20:16:48,02,09,1, 11.9,1,1, 14.494, 10562.751, 437.337, 52882.447 25/09/14,20:16:48,03,09,1, 11.9,1,1, 14.494, 10562.747, 437.323, 52882.397 25/09/14,20:16:48,04,09,1, 11.9,1,1, 14.494, 10562.751, 437.330, 52882.444 25/09/14,20:16:48,05,09,1, 11.9,1,1, 14.494, 10562.741, 437.341, 52882.387 25/09/14,20:16:48,06,09,1, 11.9,1,1, 14.494, 10562.749, 437.362, 52882.442 25/09/14,20:16:48,07,09,1, 11.9,1,1, 14.494, 10562.769, 437.358, 52882.388 25/09/14,20:16:48,08,09,1, 11.9,1,1, 14.494, 10562.719, 437.355, 52882.399 25/09/14,20:16:48,09,09,1, 11.9,1,1, 14.494, 10562.766, 437.337, 52882.427 25/09/14,20:16:48,10,09,1, 11.9,1,1, 14.494, 10562.765, 437.345, 52882.432 25/09/14,20:16:48,11,09,1, 11.9,1,1, 14.494, 10562.765, 437.346, 52882.431 25/09/14,20:16:48,12,09,1, 11.9,1,1, 14.494, 10562.754, 437.334, 52882.442 25/09/14,20:16:48,13,09,1, 11.9,1,1, 14.494, 10562.759, 437.333, 52882.344 25/09/14,20:16:48,14,09,1, 11.9,1,1, 14.494, 10562.762, 437.351, 52882.368 25/09/14,20:16:48,15,09,1, 11.9,1,1, 14.494, 10562.783, 437.371, 52882.450 25/09/14,20:16:48,16,09,1, 11.9,1,1, 14.494, 10562.776, 437.357, 52882.432 25/09/14,20:16:48,17,09,1, 11.9,1,1, 14.494, 10562.781, 437.384, 52882.374 25/09/14,20:16:48,18,09,1, 11.9,1,1, 14.494, 10562.797, 437.356, 52882.349 25/09/14,20:16:48,19,09,1, 11.9,1,1, 14.494, 10562.782, 437.375, 52882.444 25/09/14,20:16:49,00,09,1, 11.9,1,1, 14.493, 10562.775, 437.375, 52882.444 25/09/14,20:16:49,01,09,1, 11.9,1,1, 14.493, 10562.813, 437.363, 52882.373 25/09/14,20:16:49,02,09,1, 11.9,1,1, 14.493, 10562.799, 437.385, 52882.396 25/09/14,20:16:49,03,09,1, 11.9,1,1, 14.493, 10562.786, 437.400, 52882.323 25/09/14,20:16:49,04,09,1, 11.9,1,1, 14.493, 10562.792, 437.392, 52882.407 25/09/14,20:16:49,05,09,1, 11.9,1,1, 14.493, 10562.803, 437.392, 52882.398 25/09/14,20:16:49,06,09,1, 11.9,1,1, 14.493, 10562.792, 437.391, 52882.425 25/09/14,20:16:49,07,09,1, 11.9,1,1, 14.493, 10562.786, 437.404, 52882.368 25/09/14,20:16:49,08,09,1, 11.9,1,1, 14.493, 10562.810, 437.403, 52882.399 25/09/14,20:16:49,09,09,1, 11.9,1,1, 14.493, 10562.805, 437.422, 52882.453 25/09/14,20:16:49,10,09,1, 11.9,1,1, 14.493, 10562.809, 437.392, 52882.335 25/09/14,20:16:49,11,09,1, 11.9,1,1, 14.493, 10562.800, 437.399, 52882.433 25/09/14,20:16:49,12,09,1, 11.9,1,1, 14.493, 10562.830, 437.382, 52882.400 25/09/14,20:16:49,13,09,1, 11.9,1,1, 14.493, 10562.826, 437.377, 52882.329 25/09/14,20:16:49,14,09,1, 11.9,1,1, 14.493, 10562.833, 437.409, 52882.394 25/09/14,20:16:49,15,09,1, 11.9,1,1, 14.493, 10562.831, 437.382, 52882.326 25/09/14,20:16:49,16,09,1, 11.9,1,1, 14.493, 10562.833, 437.393, 52882.356 25/09/14,20:16:49,17,09,1, 11.9,1,1, 14.493, 10562.835, 437.411, 52882.320 25/09/14,20:16:49,18,09,1, 11.9,1,1, 14.493, 10562.828, 437.421, 52882.375 25/09/14,20:16:49,19,09,1, 11.9,1,1, 14.493, 10562.860, 437.408, 52882.364 25/09/14,20:16:50,00,09,1, 11.9,1,1, 14.496, 10562.859, 437.408, 52882.364 25/09/14,20:16:50,01,09,1, 11.9,1,1, 14.496, 10562.839, 437.409, 52882.385 25/09/14,20:16:50,02,09,1, 11.9,1,1, 14.496, 10562.840, 437.421, 52882.406 25/09/14,20:16:50,03,09,1, 11.9,1,1, 14.496, 10562.833, 437.409, 52882.336 25/09/14,20:16:50,04,09,1, 11.9,1,1, 14.496, 10562.863, 437.404, 52882.352 25/09/14,20:16:50,05,09,1, 11.9,1,1, 14.496, 10562.872, 437.435, 52882.391 25/09/14,20:16:50,06,09,1, 11.9,1,1, 14.496, 10562.848, 437.428, 52882.388 25/09/14,20:16:50,07,09,1, 11.9,1,1, 14.496, 10562.847, 437.434, 52882.379 25/09/14,20:16:50,08,09,1, 11.9,1,1, 14.496, 10562.837, 437.420, 52882.382 25/09/14,20:16:50,09,09,1, 11.9,1,1, 14.496, 10562.850, 437.427, 52882.385 25/09/14,20:16:50,10,09,1, 11.9,1,1, 14.496, 10562.862, 437.429, 52882.313 25/09/14,20:16:50,11,09,1, 11.9,1,1, 14.496, 10562.853, 437.419, 52882.326 25/09/14,20:16:50,12,09,1, 11.9,1,1, 14.496, 10562.876, 437.440, 52882.331 25/09/14,20:16:50,13,09,1, 11.9,1,1, 14.496, 10562.867, 437.447, 52882.292 25/09/14,20:16:50,14,09,1, 11.9,1,1, 14.496, 10562.869, 437.438, 52882.321 25/09/14,20:16:50,15,09,1, 11.9,1,1, 14.496, 10562.879, 437.442, 52882.368 25/09/14,20:16:50,16,09,1, 11.9,1,1, 14.496, 10562.877, 437.458, 52882.333 25/09/14,20:16:50,17,09,1, 11.9,1,1, 14.496, 10562.878, 437.450, 52882.331 25/09/14,20:16:50,18,09,1, 11.9,1,1, 14.496, 10562.874, 437.422, 52882.372 25/09/14,20:16:50,19,09,1, 11.9,1,1, 14.496, 10562.881, 437.421, 52882.366 25/09/14,20:16:51,00,09,1, 11.9,1,1, 14.492, 10562.875, 437.421, 52882.366 25/09/14,20:16:51,01,09,1, 11.9,1,1, 14.492, 10562.908, 437.434, 52882.251 25/09/14,20:16:51,02,09,1, 11.9,1,1, 14.492, 10562.893, 437.463, 52882.266 25/09/14,20:16:51,03,09,1, 11.9,1,1, 14.492, 10562.922, 437.456, 52882.343 25/09/14,20:16:51,04,09,1, 11.9,1,1, 14.492, 10562.909, 437.466, 52882.368 25/09/14,20:16:51,05,09,1, 11.9,1,1, 14.492, 10562.905, 437.445, 52882.351 25/09/14,20:16:51,06,09,1, 11.9,1,1, 14.492, 10562.883, 437.467, 52882.323 25/09/14,20:16:51,07,09,1, 11.9,1,1, 14.492, 10562.882, 437.455, 52882.271 25/09/14,20:16:51,08,09,1, 11.9,1,1, 14.492, 10562.894, 437.443, 52882.295 25/09/14,20:16:51,09,09,1, 11.9,1,1, 14.492, 10562.912, 437.457, 52882.245 25/09/14,20:16:51,10,09,1, 11.9,1,1, 14.492, 10562.916, 437.437, 52882.262 25/09/14,20:16:51,11,09,1, 11.9,1,1, 14.492, 10562.903, 437.481, 52882.299 25/09/14,20:16:51,12,09,1, 11.9,1,1, 14.492, 10562.918, 437.464, 52882.277 25/09/14,20:16:51,13,09,1, 11.9,1,1, 14.492, 10562.883, 437.463, 52882.281 25/09/14,20:16:51,14,09,1, 11.9,1,1, 14.492, 10562.914, 437.455, 52882.236 25/09/14,20:16:51,15,09,1, 11.9,1,1, 14.492, 10562.943, 437.457, 52882.271 25/09/14,20:16:51,16,09,1, 11.9,1,1, 14.492, 10562.904, 437.447, 52882.205 25/09/14,20:16:51,17,09,1, 11.9,1,1, 14.492, 10562.915, 437.464, 52882.282 25/09/14,20:16:51,18,09,1, 11.9,1,1, 14.492, 10562.917, 437.479, 52882.281 25/09/14,20:16:51,19,09,1, 11.9,1,1, 14.492, 10562.920, 437.474, 52882.186 25/09/14,20:16:52,00,09,1, 11.9,1,1, 14.491, 10562.917, 437.474, 52882.186 25/09/14,20:16:52,01,09,1, 11.9,1,1, 14.491, 10562.943, 437.474, 52882.225 25/09/14,20:16:52,02,09,1, 11.9,1,1, 14.491, 10562.922, 437.481, 52882.257 25/09/14,20:16:52,03,09,1, 11.9,1,1, 14.491, 10562.928, 437.466, 52882.262 25/09/14,20:16:52,04,09,1, 11.9,1,1, 14.491, 10562.964, 437.466, 52882.295 25/09/14,20:16:52,05,09,1, 11.9,1,1, 14.491, 10562.945, 437.477, 52882.210 25/09/14,20:16:52,06,09,1, 11.9,1,1, 14.491, 10562.918, 437.483, 52882.307 25/09/14,20:16:52,07,09,1, 11.9,1,1, 14.491, 10562.937, 437.492, 52882.261 25/09/14,20:16:52,08,09,1, 11.9,1,1, 14.491, 10562.937, 437.492, 52882.280 25/09/14,20:16:52,09,09,1, 11.9,1,1, 14.491, 10562.944, 437.482, 52882.276 25/09/14,20:16:52,10,09,1, 11.9,1,1, 14.491, 10562.969, 437.494, 52882.248 25/09/14,20:16:52,11,09,1, 11.9,1,1, 14.491, 10562.939, 437.481, 52882.255 25/09/14,20:16:52,12,09,1, 11.9,1,1, 14.491, 10562.957, 437.489, 52882.247 25/09/14,20:16:52,13,09,1, 11.9,1,1, 14.491, 10562.952, 437.493, 52882.245 25/09/14,20:16:52,14,09,1, 11.9,1,1, 14.491, 10562.959, 437.472, 52882.227 25/09/14,20:16:52,15,09,1, 11.9,1,1, 14.491, 10562.978, 437.514, 52882.285 25/09/14,20:16:52,16,09,1, 11.9,1,1, 14.491, 10562.972, 437.506, 52882.272 25/09/14,20:16:52,17,09,1, 11.9,1,1, 14.491, 10562.984, 437.495, 52882.212 25/09/14,20:16:52,18,09,1, 11.9,1,1, 14.491, 10562.974, 437.499, 52882.288 25/09/14,20:16:52,19,09,1, 11.9,1,1, 14.491, 10562.970, 437.507, 52882.239 25/09/14,20:16:53,00,09,1, 11.9,1,1, 14.493, 10562.967, 437.507, 52882.239 25/09/14,20:16:53,01,09,1, 11.9,1,1, 14.493, 10562.996, 437.494, 52882.218 25/09/14,20:16:53,02,09,1, 11.9,1,1, 14.493, 10562.960, 437.518, 52882.211 25/09/14,20:16:53,03,09,1, 11.9,1,1, 14.493, 10563.009, 437.504, 52882.220 25/09/14,20:16:53,04,09,1, 11.9,1,1, 14.493, 10563.008, 437.494, 52882.292 25/09/14,20:16:53,05,09,1, 11.9,1,1, 14.493, 10562.990, 437.498, 52882.153 25/09/14,20:16:53,06,09,1, 11.9,1,1, 14.493, 10562.996, 437.500, 52882.179 25/09/14,20:16:53,07,09,1, 11.9,1,1, 14.493, 10562.989, 437.507, 52882.242 25/09/14,20:16:53,08,09,1, 11.9,1,1, 14.493, 10563.017, 437.485, 52882.255 25/09/14,20:16:53,09,09,1, 11.9,1,1, 14.493, 10562.977, 437.525, 52882.248 25/09/14,20:16:53,10,09,1, 11.9,1,1, 14.493, 10562.999, 437.521, 52882.251 25/09/14,20:16:53,11,09,1, 11.9,1,1, 14.493, 10563.005, 437.518, 52882.185 25/09/14,20:16:53,12,09,1, 11.9,1,1, 14.493, 10563.007, 437.523, 52882.195 25/09/14,20:16:53,13,09,1, 11.9,1,1, 14.493, 10563.010, 437.515, 52882.268 25/09/14,20:16:53,14,09,1, 11.9,1,1, 14.493, 10563.011, 437.538, 52882.243 25/09/14,20:16:53,15,09,1, 11.9,1,1, 14.493, 10562.986, 437.526, 52882.270 25/09/14,20:16:53,16,09,1, 11.9,1,1, 14.493, 10562.990, 437.522, 52882.236 25/09/14,20:16:53,17,09,1, 11.9,1,1, 14.493, 10563.020, 437.507, 52882.252 25/09/14,20:16:53,18,09,1, 11.9,1,1, 14.493, 10563.012, 437.500, 52882.190 25/09/14,20:16:53,19,09,1, 11.9,1,1, 14.493, 10563.009, 437.518, 52882.201 25/09/14,20:16:54,00,09,1, 12.0,1,1, 14.491, 10563.000, 437.518, 52882.201 25/09/14,20:16:54,01,09,1, 12.0,1,1, 14.491, 10563.014, 437.520, 52882.169 25/09/14,20:16:54,02,09,1, 12.0,1,1, 14.491, 10563.007, 437.513, 52882.194 25/09/14,20:16:54,03,09,1, 12.0,1,1, 14.491, 10563.016, 437.491, 52882.166 25/09/14,20:16:54,04,09,1, 12.0,1,1, 14.491, 10563.037, 437.513, 52882.145 25/09/14,20:16:54,05,09,1, 12.0,1,1, 14.491, 10563.029, 437.505, 52882.206 25/09/14,20:16:54,06,09,1, 12.0,1,1, 14.491, 10563.053, 437.508, 52882.204 25/09/14,20:16:54,07,09,1, 12.0,1,1, 14.491, 10563.054, 437.515, 52882.180 25/09/14,20:16:54,08,09,1, 12.0,1,1, 14.491, 10563.042, 437.523, 52882.225 25/09/14,20:16:54,09,09,1, 12.0,1,1, 14.491, 10563.034, 437.512, 52882.163 25/09/14,20:16:54,10,09,1, 12.0,1,1, 14.491, 10563.039, 437.505, 52882.164 25/09/14,20:16:54,11,09,1, 12.0,1,1, 14.491, 10563.040, 437.481, 52882.228 25/09/14,20:16:54,12,09,1, 12.0,1,1, 14.491, 10563.005, 437.482, 52882.238 25/09/14,20:16:54,13,09,1, 12.0,1,1, 14.491, 10563.018, 437.489, 52882.219 25/09/14,20:16:54,14,09,1, 12.0,1,1, 14.491, 10563.039, 437.510, 52882.199 25/09/14,20:16:54,15,09,1, 12.0,1,1, 14.491, 10563.035, 437.514, 52882.156 25/09/14,20:16:54,16,09,1, 12.0,1,1, 14.491, 10563.045, 437.495, 52882.218 25/09/14,20:16:54,17,09,1, 12.0,1,1, 14.491, 10563.050, 437.524, 52882.218 25/09/14,20:16:54,18,09,1, 12.0,1,1, 14.491, 10563.046, 437.489, 52882.119 25/09/14,20:16:54,19,09,1, 12.0,1,1, 14.491, 10563.045, 437.491, 52882.154 25/09/14,20:16:55,00,09,1, 11.9,1,1, 14.487, 10563.042, 437.491, 52882.154 25/09/14,20:16:55,01,09,1, 11.9,1,1, 14.487, 10563.061, 437.521, 52882.188 25/09/14,20:16:55,02,09,1, 11.9,1,1, 14.487, 10563.055, 437.507, 52882.167 25/09/14,20:16:55,03,09,1, 11.9,1,1, 14.487, 10563.056, 437.492, 52882.165 25/09/14,20:16:55,04,09,1, 11.9,1,1, 14.487, 10563.057, 437.502, 52882.149 25/09/14,20:16:55,05,09,1, 11.9,1,1, 14.487, 10563.068, 437.509, 52882.175 25/09/14,20:16:55,06,09,1, 11.9,1,1, 14.487, 10563.079, 437.502, 52882.091 25/09/14,20:16:55,07,09,1, 11.9,1,1, 14.487, 10563.063, 437.494, 52882.164 25/09/14,20:16:55,08,09,1, 11.9,1,1, 14.487, 10563.081, 437.489, 52882.093 25/09/14,20:16:55,09,09,1, 11.9,1,1, 14.487, 10563.108, 437.496, 52882.136 25/09/14,20:16:55,10,09,1, 11.9,1,1, 14.487, 10563.089, 437.516, 52882.104 25/09/14,20:16:55,11,09,1, 11.9,1,1, 14.487, 10563.079, 437.502, 52882.126 25/09/14,20:16:55,12,09,1, 11.9,1,1, 14.487, 10563.090, 437.517, 52882.137 25/09/14,20:16:55,13,09,1, 11.9,1,1, 14.487, 10563.052, 437.507, 52882.200 25/09/14,20:16:55,14,09,1, 11.9,1,1, 14.487, 10563.098, 437.503, 52882.131 25/09/14,20:16:55,15,09,1, 11.9,1,1, 14.487, 10563.101, 437.505, 52882.125 25/09/14,20:16:55,16,09,1, 11.9,1,1, 14.487, 10563.079, 437.491, 52882.112 25/09/14,20:16:55,17,09,1, 11.9,1,1, 14.487, 10563.070, 437.505, 52882.111 25/09/14,20:16:55,18,09,1, 11.9,1,1, 14.487, 10563.091, 437.502, 52882.097 25/09/14,20:16:55,19,09,1, 11.9,1,1, 14.487, 10563.075, 437.513, 52882.110 25/09/14,20:16:56,00,09,1, 11.9,1,1, 14.487, 10563.067, 437.513, 52882.110 25/09/14,20:16:56,01,09,1, 11.9,1,1, 14.487, 10563.091, 437.504, 52882.105 25/09/14,20:16:56,02,09,1, 11.9,1,1, 14.487, 10563.091, 437.502, 52882.134 25/09/14,20:16:56,03,09,1, 11.9,1,1, 14.487, 10563.074, 437.488, 52882.065 25/09/14,20:16:56,04,09,1, 11.9,1,1, 14.487, 10563.074, 437.498, 52882.074 25/09/14,20:16:56,05,09,1, 11.9,1,1, 14.487, 10563.083, 437.497, 52882.058 25/09/14,20:16:56,06,09,1, 11.9,1,1, 14.487, 10563.088, 437.502, 52882.076 25/09/14,20:16:56,07,09,1, 11.9,1,1, 14.487, 10563.081, 437.529, 52882.062 25/09/14,20:16:56,08,09,1, 11.9,1,1, 14.487, 10563.074, 437.491, 52882.072 25/09/14,20:16:56,09,09,1, 11.9,1,1, 14.487, 10563.082, 437.480, 52882.069 25/09/14,20:16:56,10,09,1, 11.9,1,1, 14.487, 10563.099, 437.481, 52882.040 25/09/14,20:16:56,11,09,1, 11.9,1,1, 14.487, 10563.094, 437.502, 52882.079 25/09/14,20:16:56,12,09,1, 11.9,1,1, 14.487, 10563.112, 437.494, 52882.074 25/09/14,20:16:56,13,09,1, 11.9,1,1, 14.487, 10563.099, 437.512, 52882.089 25/09/14,20:16:56,14,09,1, 11.9,1,1, 14.487, 10563.103, 437.511, 52882.092 25/09/14,20:16:56,15,09,1, 11.9,1,1, 14.487, 10563.113, 437.495, 52882.101 25/09/14,20:16:56,16,09,1, 11.9,1,1, 14.487, 10563.109, 437.497, 52882.010 25/09/14,20:16:56,17,09,1, 11.9,1,1, 14.487, 10563.100, 437.484, 52882.021 25/09/14,20:16:56,18,09,1, 11.9,1,1, 14.487, 10563.102, 437.495, 52882.084 25/09/14,20:16:56,19,09,1, 11.9,1,1, 14.487, 10563.107, 437.502, 52881.989 25/09/14,20:16:57,00,09,1, 11.9,1,1, 14.491, 10563.101, 437.502, 52881.989 25/09/14,20:16:57,01,09,1, 11.9,1,1, 14.491, 10563.103, 437.488, 52882.068 25/09/14,20:16:57,02,09,1, 11.9,1,1, 14.491, 10563.145, 437.498, 52882.060 25/09/14,20:16:57,03,09,1, 11.9,1,1, 14.491, 10563.132, 437.520, 52882.190 25/09/14,20:16:57,04,09,1, 11.9,1,1, 14.491, 10563.108, 437.505, 52882.211 25/09/14,20:16:57,05,09,1, 11.9,1,1, 14.491, 10563.123, 437.515, 52882.117 25/09/14,20:16:57,06,09,1, 11.9,1,1, 14.491, 10563.118, 437.523, 52882.181 25/09/14,20:16:57,07,09,1, 11.9,1,1, 14.491, 10563.109, 437.508, 52882.201 25/09/14,20:16:57,08,09,1, 11.9,1,1, 14.491, 10563.112, 437.515, 52882.165 25/09/14,20:16:57,09,09,1, 11.9,1,1, 14.491, 10563.144, 437.529, 52882.190 25/09/14,20:16:57,10,09,1, 11.9,1,1, 14.491, 10563.117, 437.501, 52882.156 25/09/14,20:16:57,11,09,1, 11.9,1,1, 14.491, 10563.100, 437.505, 52882.095 25/09/14,20:16:57,12,09,1, 11.9,1,1, 14.491, 10563.143, 437.503, 52882.172 25/09/14,20:16:57,13,09,1, 11.9,1,1, 14.491, 10563.122, 437.489, 52882.086 25/09/14,20:16:57,14,09,1, 11.9,1,1, 14.491, 10563.111, 437.487, 52882.147 25/09/14,20:16:57,15,09,1, 11.9,1,1, 14.491, 10563.138, 437.510, 52882.149 25/09/14,20:16:57,16,09,1, 11.9,1,1, 14.491, 10563.132, 437.525, 52882.176 25/09/14,20:16:57,17,09,1, 11.9,1,1, 14.491, 10563.126, 437.491, 52882.136 25/09/14,20:16:57,18,09,1, 11.9,1,1, 14.491, 10563.124, 437.500, 52882.126 25/09/14,20:16:57,19,09,1, 11.9,1,1, 14.491, 10563.134, 437.507, 52882.326 25/09/14,20:16:58,00,09,1, 11.9,1,1, 14.490, 10563.134, 437.507, 52882.326 25/09/14,20:16:58,01,09,1, 11.9,1,1, 14.490, 10563.130, 437.492, 52882.105 25/09/14,20:16:58,02,09,1, 11.9,1,1, 14.490, 10563.053, 437.512, 52882.164 25/09/14,20:16:58,03,09,1, 11.9,1,1, 14.490, 10563.106, 437.493, 52882.168 25/09/14,20:16:58,04,09,1, 11.9,1,1, 14.490, 10563.110, 437.515, 52882.146 25/09/14,20:16:58,05,09,1, 11.9,1,1, 14.490, 10563.106, 437.496, 52882.063 25/09/14,20:16:58,06,09,1, 11.9,1,1, 14.490, 10563.131, 437.508, 52882.079 25/09/14,20:16:58,07,09,1, 11.9,1,1, 14.490, 10563.124, 437.477, 52882.100 25/09/14,20:16:58,08,09,1, 11.9,1,1, 14.490, 10563.104, 437.487, 52882.093 25/09/14,20:16:58,09,09,1, 11.9,1,1, 14.490, 10563.121, 437.503, 52882.128 25/09/14,20:16:58,10,09,1, 11.9,1,1, 14.490, 10563.130, 437.499, 52882.123 25/09/14,20:16:58,11,09,1, 11.9,1,1, 14.490, 10563.100, 437.493, 52882.134 25/09/14,20:16:58,12,09,1, 11.9,1,1, 14.490, 10563.118, 437.507, 52882.123 25/09/14,20:16:58,13,09,1, 11.9,1,1, 14.490, 10563.105, 437.481, 52882.160 25/09/14,20:16:58,14,09,1, 11.9,1,1, 14.490, 10563.105, 437.488, 52882.123 25/09/14,20:16:58,15,09,1, 11.9,1,1, 14.490, 10563.116, 437.484, 52882.116 25/09/14,20:16:58,16,09,1, 11.9,1,1, 14.490, 10563.133, 437.478, 52882.086 25/09/14,20:16:58,17,09,1, 11.9,1,1, 14.490, 10563.113, 437.492, 52882.077 25/09/14,20:16:58,18,09,1, 11.9,1,1, 14.490, 10563.129, 437.474, 52882.018 25/09/14,20:16:58,19,09,1, 11.9,1,1, 14.490, 10563.142, 437.473, 52882.038 25/09/14,20:16:59,00,08,1, 11.9,1,1, 14.491, 10563.142, 437.473, 52882.038 25/09/14,20:16:59,01,08,1, 11.9,1,1, 14.491, 10563.139, 437.467, 52882.045 25/09/14,20:16:59,02,08,1, 11.9,1,1, 14.491, 10563.135, 437.490, 52882.113 25/09/14,20:16:59,03,08,1, 11.9,1,1, 14.491, 10563.110, 437.483, 52882.116 25/09/14,20:16:59,04,08,1, 11.9,1,1, 14.491, 10563.127, 437.496, 52882.105 25/09/14,20:16:59,05,08,1, 11.9,1,1, 14.491, 10563.126, 437.483, 52882.113 25/09/14,20:16:59,06,08,1, 11.9,1,1, 14.491, 10563.146, 437.445, 52882.069 25/09/14,20:16:59,07,08,1, 11.9,1,1, 14.491, 10563.151, 437.475, 52882.067 25/09/14,20:16:59,08,08,1, 11.9,1,1, 14.491, 10563.145, 437.464, 52882.138 25/09/14,20:16:59,09,08,1, 11.9,1,1, 14.491, 10563.152, 437.472, 52882.107 25/09/14,20:16:59,10,08,1, 11.9,1,1, 14.491, 10563.130, 437.439, 52882.092 25/09/14,20:16:59,11,08,1, 11.9,1,1, 14.491, 10563.132, 437.453, 52882.050 25/09/14,20:16:59,12,08,1, 11.9,1,1, 14.491, 10563.128, 437.447, 52882.044 25/09/14,20:16:59,13,08,1, 11.9,1,1, 14.491, 10563.144, 437.461, 52882.077 25/09/14,20:16:59,14,08,1, 11.9,1,1, 14.491, 10563.123, 437.471, 52882.096 25/09/14,20:16:59,15,08,1, 11.9,1,1, 14.491, 10563.135, 437.440, 52882.138 25/09/14,20:16:59,16,08,1, 11.9,1,1, 14.491, 10563.133, 437.447, 52882.113 25/09/14,20:16:59,17,08,1, 11.9,1,1, 14.491, 10563.132, 437.443, 52882.093 25/09/14,20:16:59,18,08,1, 11.9,1,1, 14.491, 10563.134, 437.445, 52882.068 25/09/14,20:16:59,19,08,1, 11.9,1,1, 14.491, 10563.153, 437.464, 52882.107 25/09/14,20:17:00,00,08,1, 11.9,1,1, 14.487, 10563.151, 437.464, 52882.107 25/09/14,20:17:00,01,08,1, 11.9,1,1, 14.487, 10563.120, 437.448, 52882.080 25/09/14,20:17:00,02,08,1, 11.9,1,1, 14.487, 10563.124, 437.412, 52881.921 25/09/14,20:17:00,03,08,1, 11.9,1,1, 14.487, 10563.129, 437.424, 52881.929 25/09/14,20:17:00,04,08,1, 11.9,1,1, 14.487, 10563.118, 437.429, 52881.952 25/09/14,20:17:00,05,08,1, 11.9,1,1, 14.487, 10563.108, 437.435, 52881.945 25/09/14,20:17:00,06,08,1, 11.9,1,1, 14.487, 10563.101, 437.434, 52881.949 25/09/14,20:17:00,07,08,1, 11.9,1,1, 14.487, 10563.136, 437.447, 52881.966 25/09/14,20:17:00,08,08,1, 11.9,1,1, 14.487, 10563.131, 437.451, 52881.948 25/09/14,20:17:00,09,08,1, 11.9,1,1, 14.487, 10563.125, 437.431, 52881.950 25/09/14,20:17:00,10,08,1, 11.9,1,1, 14.487, 10563.123, 437.433, 52881.964 25/09/14,20:17:00,11,08,1, 11.9,1,1, 14.487, 10563.140, 437.427, 52881.947 25/09/14,20:17:00,12,08,1, 11.9,1,1, 14.487, 10563.137, 437.432, 52881.914 25/09/14,20:17:00,13,08,1, 11.9,1,1, 14.487, 10563.137, 437.412, 52881.894 25/09/14,20:17:00,14,08,1, 11.9,1,1, 14.487, 10563.113, 437.430, 52881.978 25/09/14,20:17:00,15,08,1, 11.9,1,1, 14.487, 10563.147, 437.426, 52881.960 25/09/14,20:17:00,16,08,1, 11.9,1,1, 14.487, 10563.136, 437.431, 52881.921 25/09/14,20:17:00,17,08,1, 11.9,1,1, 14.487, 10563.103, 437.431, 52881.915 25/09/14,20:17:00,18,08,1, 11.9,1,1, 14.487, 10563.140, 437.457, 52881.911 25/09/14,20:17:00,19,08,1, 11.9,1,1, 14.487, 10563.116, 437.466, 52881.994 25/09/14,20:17:01,00,08,1, 11.9,1,1, 14.491, 10563.109, 437.466, 52881.994 25/09/14,20:17:01,01,08,1, 11.9,1,1, 14.491, 10563.128, 437.433, 52881.912 25/09/14,20:17:01,02,08,1, 11.9,1,1, 14.491, 10563.120, 437.447, 52881.918 25/09/14,20:17:01,03,08,1, 11.9,1,1, 14.491, 10563.127, 437.437, 52881.894 25/09/14,20:17:01,04,08,1, 11.9,1,1, 14.491, 10563.125, 437.450, 52881.855 25/09/14,20:17:01,05,08,1, 11.9,1,1, 14.491, 10563.107, 437.423, 52881.946 25/09/14,20:17:01,06,08,1, 11.9,1,1, 14.491, 10563.120, 437.447, 52881.864 25/09/14,20:17:01,07,08,1, 11.9,1,1, 14.491, 10563.135, 437.449, 52881.917 25/09/14,20:17:01,08,08,1, 11.9,1,1, 14.491, 10563.135, 437.440, 52881.902 25/09/14,20:17:01,09,08,1, 11.9,1,1, 14.491, 10563.117, 437.437, 52881.944 25/09/14,20:17:01,10,08,1, 11.9,1,1, 14.491, 10563.128, 437.447, 52881.949 25/09/14,20:17:01,11,08,1, 11.9,1,1, 14.491, 10563.110, 437.437, 52881.916 25/09/14,20:17:01,12,08,1, 11.9,1,1, 14.491, 10563.147, 437.444, 52881.968 25/09/14,20:17:01,13,08,1, 11.9,1,1, 14.491, 10563.152, 437.440, 52881.976 25/09/14,20:17:01,14,08,1, 11.9,1,1, 14.491, 10563.067, 437.447, 52881.936 25/09/14,20:17:01,15,08,1, 11.9,1,1, 14.491, 10563.121, 437.469, 52881.985 25/09/14,20:17:01,16,08,1, 11.9,1,1, 14.491, 10563.113, 437.417, 52881.911 25/09/14,20:17:01,17,08,1, 11.9,1,1, 14.491, 10563.114, 437.442, 52881.883 25/09/14,20:17:01,18,08,1, 11.9,1,1, 14.491, 10563.125, 437.457, 52881.882 25/09/14,20:17:01,19,08,1, 11.9,1,1, 14.491, 10563.129, 437.441, 52881.927 25/09/14,20:17:02,00,08,1, 11.9,1,1, 14.488, 10563.126, 437.441, 52881.927 25/09/14,20:17:02,01,08,1, 11.9,1,1, 14.488, 10563.119, 437.466, 52881.891 25/09/14,20:17:02,02,08,1, 11.9,1,1, 14.488, 10563.101, 437.419, 52881.885 25/09/14,20:17:02,03,08,1, 11.9,1,1, 14.488, 10563.115, 437.449, 52881.916 25/09/14,20:17:02,04,08,1, 11.9,1,1, 14.488, 10563.114, 437.446, 52881.856 25/09/14,20:17:02,05,08,1, 11.9,1,1, 14.488, 10563.129, 437.427, 52881.899 25/09/14,20:17:02,06,08,1, 11.9,1,1, 14.488, 10563.106, 437.425, 52881.808 25/09/14,20:17:02,07,08,1, 11.9,1,1, 14.488, 10563.120, 437.442, 52881.976 25/09/14,20:17:02,08,08,1, 11.9,1,1, 14.488, 10563.125, 437.457, 52881.923 25/09/14,20:17:02,09,08,1, 11.9,1,1, 14.488, 10563.132, 437.451, 52881.904 25/09/14,20:17:02,10,08,1, 11.9,1,1, 14.488, 10563.106, 437.446, 52881.948 25/09/14,20:17:02,11,08,1, 11.9,1,1, 14.488, 10563.105, 437.456, 52881.886 25/09/14,20:17:02,12,08,1, 11.9,1,1, 14.488, 10563.108, 437.438, 52881.933 25/09/14,20:17:02,13,08,1, 11.9,1,1, 14.488, 10563.115, 437.467, 52881.944 25/09/14,20:17:02,14,08,1, 11.9,1,1, 14.488, 10563.086, 437.467, 52881.897 25/09/14,20:17:02,15,08,1, 11.9,1,1, 14.488, 10563.096, 437.456, 52881.918 25/09/14,20:17:02,16,08,1, 11.9,1,1, 14.488, 10563.081, 437.437, 52881.940 25/09/14,20:17:02,17,08,1, 11.9,1,1, 14.488, 10563.090, 437.440, 52881.908 25/09/14,20:17:02,18,08,1, 11.9,1,1, 14.488, 10563.090, 437.456, 52881.918 25/09/14,20:17:02,19,08,1, 11.9,1,1, 14.488, 10563.068, 437.436, 52881.846 25/09/14,20:17:03,00,08,1, 11.9,1,1, 14.488, 10563.067, 437.436, 52881.846 25/09/14,20:17:03,01,08,1, 11.9,1,1, 14.488, 10563.097, 437.467, 52881.908 25/09/14,20:17:03,02,08,1, 11.9,1,1, 14.488, 10563.086, 437.457, 52881.953 25/09/14,20:17:03,03,08,1, 11.9,1,1, 14.488, 10563.083, 437.475, 52881.970 25/09/14,20:17:03,04,08,1, 11.9,1,1, 14.488, 10563.105, 437.479, 52881.915 25/09/14,20:17:03,05,08,1, 11.9,1,1, 14.488, 10563.082, 437.468, 52881.892 25/09/14,20:17:03,06,08,1, 11.9,1,1, 14.488, 10563.081, 437.444, 52881.814 25/09/14,20:17:03,07,08,1, 11.9,1,1, 14.488, 10563.073, 437.484, 52881.874 25/09/14,20:17:03,08,08,1, 11.9,1,1, 14.488, 10563.053, 437.481, 52881.918 25/09/14,20:17:03,09,08,1, 11.9,1,1, 14.488, 10563.077, 437.481, 52881.926 25/09/14,20:17:03,10,08,1, 11.9,1,1, 14.488, 10563.077, 437.460, 52881.844 25/09/14,20:17:03,11,08,1, 11.9,1,1, 14.488, 10563.079, 437.459, 52881.917 25/09/14,20:17:03,12,08,1, 11.9,1,1, 14.488, 10563.073, 437.457, 52881.844 25/09/14,20:17:03,13,08,1, 11.9,1,1, 14.488, 10563.088, 437.462, 52881.826 25/09/14,20:17:03,14,08,1, 11.9,1,1, 14.488, 10563.083, 437.497, 52881.867 25/09/14,20:17:03,15,08,1, 11.9,1,1, 14.488, 10563.064, 437.482, 52881.889 25/09/14,20:17:03,16,08,1, 11.9,1,1, 14.488, 10563.061, 437.488, 52881.832 25/09/14,20:17:03,17,08,1, 11.9,1,1, 14.488, 10563.063, 437.526, 52881.912 25/09/14,20:17:03,18,08,1, 11.9,1,1, 14.488, 10563.090, 437.489, 52881.862 25/09/14,20:17:03,19,08,1, 11.9,1,1, 14.488, 10563.059, 437.480, 52881.914 25/09/14,20:17:04,00,08,1, 11.9,1,1, 14.486, 10563.059, 437.480, 52881.914 25/09/14,20:17:04,01,08,1, 11.9,1,1, 14.486, 10563.080, 437.487, 52881.823 25/09/14,20:17:04,02,08,1, 11.9,1,1, 14.486, 10563.047, 437.495, 52881.867 25/09/14,20:17:04,03,08,1, 11.9,1,1, 14.486, 10563.078, 437.486, 52881.880 25/09/14,20:17:04,04,08,1, 11.9,1,1, 14.486, 10563.091, 437.496, 52881.871 25/09/14,20:17:04,05,08,1, 11.9,1,1, 14.486, 10563.079, 437.495, 52881.855 25/09/14,20:17:04,06,08,1, 11.9,1,1, 14.486, 10563.074, 437.512, 52881.937 25/09/14,20:17:04,07,08,1, 11.9,1,1, 14.486, 10563.070, 437.511, 52881.810 25/09/14,20:17:04,08,08,1, 11.9,1,1, 14.486, 10563.048, 437.488, 52881.903 25/09/14,20:17:04,09,08,1, 11.9,1,1, 14.486, 10563.044, 437.494, 52881.839 25/09/14,20:17:04,10,08,1, 11.9,1,1, 14.486, 10563.052, 437.499, 52881.870 25/09/14,20:17:04,11,08,1, 11.9,1,1, 14.486, 10563.046, 437.534, 52881.863 25/09/14,20:17:04,12,08,1, 11.9,1,1, 14.486, 10563.043, 437.479, 52881.788 25/09/14,20:17:04,13,08,1, 11.9,1,1, 14.486, 10563.054, 437.517, 52881.851 25/09/14,20:17:04,14,08,1, 11.9,1,1, 14.486, 10563.021, 437.506, 52881.851 25/09/14,20:17:04,15,08,1, 11.9,1,1, 14.486, 10563.035, 437.503, 52881.801 25/09/14,20:17:04,16,08,1, 11.9,1,1, 14.486, 10563.054, 437.529, 52881.817 25/09/14,20:17:04,17,08,1, 11.9,1,1, 14.486, 10563.032, 437.515, 52881.862 25/09/14,20:17:04,18,08,1, 11.9,1,1, 14.486, 10563.037, 437.496, 52881.829 25/09/14,20:17:04,19,08,1, 11.9,1,1, 14.486, 10563.055, 437.508, 52881.806 25/09/14,20:17:05,00,08,1, 11.9,1,1, 14.490, 10563.051, 437.508, 52881.806 25/09/14,20:17:05,01,08,1, 11.9,1,1, 14.490, 10563.057, 437.496, 52881.832 25/09/14,20:17:05,02,08,1, 11.9,1,1, 14.490, 10563.020, 437.518, 52881.789 25/09/14,20:17:05,03,08,1, 11.9,1,1, 14.490, 10563.036, 437.497, 52881.894 25/09/14,20:17:05,04,08,1, 11.9,1,1, 14.490, 10563.032, 437.507, 52881.809 25/09/14,20:17:05,05,08,1, 11.9,1,1, 14.490, 10563.064, 437.519, 52881.878 25/09/14,20:17:05,06,08,1, 11.9,1,1, 14.490, 10563.036, 437.502, 52881.822 25/09/14,20:17:05,07,08,1, 11.9,1,1, 14.490, 10563.031, 437.503, 52881.794 25/09/14,20:17:05,08,08,1, 11.9,1,1, 14.490, 10563.037, 437.504, 52881.837 25/09/14,20:17:05,09,08,1, 11.9,1,1, 14.490, 10563.011, 437.520, 52881.819 25/09/14,20:17:05,10,08,1, 11.9,1,1, 14.490, 10563.042, 437.518, 52881.813 25/09/14,20:17:05,11,08,1, 11.9,1,1, 14.490, 10563.005, 437.506, 52881.820 25/09/14,20:17:05,12,08,1, 11.9,1,1, 14.490, 10563.017, 437.521, 52881.867 25/09/14,20:17:05,13,08,1, 11.9,1,1, 14.490, 10563.011, 437.535, 52881.904 25/09/14,20:17:05,14,08,1, 11.9,1,1, 14.490, 10563.036, 437.523, 52881.845 25/09/14,20:17:05,15,08,1, 11.9,1,1, 14.490, 10563.012, 437.517, 52881.860 25/09/14,20:17:05,16,08,1, 11.9,1,1, 14.490, 10563.038, 437.536, 52881.852 25/09/14,20:17:05,17,08,1, 11.9,1,1, 14.490, 10563.026, 437.527, 52881.885 25/09/14,20:17:05,18,08,1, 11.9,1,1, 14.490, 10563.018, 437.514, 52881.804 25/09/14,20:17:05,19,08,1, 11.9,1,1, 14.490, 10563.003, 437.512, 52881.822 25/09/14,20:17:06,00,08,1, 12.0,1,1, 14.487, 10563.000, 437.512, 52881.822 25/09/14,20:17:06,01,08,1, 12.0,1,1, 14.487, 10563.001, 437.498, 52881.765 25/09/14,20:17:06,02,08,1, 12.0,1,1, 14.487, 10563.009, 437.513, 52881.833 25/09/14,20:17:06,03,08,1, 12.0,1,1, 14.487, 10563.022, 437.508, 52881.849 25/09/14,20:17:06,04,08,1, 12.0,1,1, 14.487, 10563.015, 437.506, 52881.789 25/09/14,20:17:06,05,08,1, 12.0,1,1, 14.487, 10563.011, 437.521, 52881.783 25/09/14,20:17:06,06,08,1, 12.0,1,1, 14.487, 10563.019, 437.507, 52881.842 25/09/14,20:17:06,07,08,1, 12.0,1,1, 14.487, 10563.015, 437.528, 52881.817 25/09/14,20:17:06,08,08,1, 12.0,1,1, 14.487, 10563.019, 437.528, 52881.794 25/09/14,20:17:06,09,08,1, 12.0,1,1, 14.487, 10563.035, 437.528, 52881.854 25/09/14,20:17:06,10,08,1, 12.0,1,1, 14.487, 10563.009, 437.532, 52881.851 25/09/14,20:17:06,11,08,1, 12.0,1,1, 14.487, 10563.015, 437.531, 52881.844 25/09/14,20:17:06,12,08,1, 12.0,1,1, 14.487, 10563.010, 437.514, 52881.865 25/09/14,20:17:06,13,08,1, 12.0,1,1, 14.487, 10563.015, 437.532, 52881.874 25/09/14,20:17:06,14,08,1, 12.0,1,1, 14.487, 10562.998, 437.532, 52881.810 25/09/14,20:17:06,15,08,1, 12.0,1,1, 14.487, 10563.010, 437.545, 52881.777 25/09/14,20:17:06,16,08,1, 12.0,1,1, 14.487, 10563.022, 437.536, 52881.794 25/09/14,20:17:06,17,08,1, 12.0,1,1, 14.487, 10563.027, 437.542, 52881.829 25/09/14,20:17:06,18,08,1, 12.0,1,1, 14.487, 10562.988, 437.546, 52881.881 25/09/14,20:17:06,19,08,1, 12.0,1,1, 14.487, 10563.024, 437.546, 52881.839 25/09/14,20:17:07,00,08,1, 11.9,1,1, 14.484, 10563.017, 437.546, 52881.839 25/09/14,20:17:07,01,08,1, 11.9,1,1, 14.484, 10563.017, 437.532, 52881.816 25/09/14,20:17:07,02,08,1, 11.9,1,1, 14.484, 10563.049, 437.516, 52881.827 25/09/14,20:17:07,03,08,1, 11.9,1,1, 14.484, 10562.999, 437.540, 52881.827 25/09/14,20:17:07,04,08,1, 11.9,1,1, 14.484, 10562.998, 437.566, 52881.807 25/09/14,20:17:07,05,08,1, 11.9,1,1, 14.484, 10563.009, 437.552, 52881.823 25/09/14,20:17:07,06,08,1, 11.9,1,1, 14.484, 10563.024, 437.562, 52881.765 25/09/14,20:17:07,07,08,1, 11.9,1,1, 14.484, 10563.000, 437.554, 52881.808 25/09/14,20:17:07,08,08,1, 11.9,1,1, 14.484, 10562.995, 437.545, 52881.892 25/09/14,20:17:07,09,08,1, 11.9,1,1, 14.484, 10562.998, 437.565, 52881.736 25/09/14,20:17:07,10,08,1, 11.9,1,1, 14.484, 10563.008, 437.545, 52881.850 25/09/14,20:17:07,11,08,1, 11.9,1,1, 14.484, 10563.010, 437.538, 52881.770 25/09/14,20:17:07,12,08,1, 11.9,1,1, 14.484, 10563.007, 437.558, 52881.849 25/09/14,20:17:07,13,08,1, 11.9,1,1, 14.484, 10563.015, 437.539, 52881.833 25/09/14,20:17:07,14,08,1, 11.9,1,1, 14.484, 10563.008, 437.534, 52881.735 25/09/14,20:17:07,15,08,1, 11.9,1,1, 14.484, 10563.004, 437.558, 52881.844 25/09/14,20:17:07,16,08,1, 11.9,1,1, 14.484, 10563.033, 437.511, 52881.746 25/09/14,20:17:07,17,08,1, 11.9,1,1, 14.484, 10562.984, 437.561, 52881.794 25/09/14,20:17:07,18,08,1, 11.9,1,1, 14.484, 10562.999, 437.549, 52881.760 25/09/14,20:17:07,19,08,1, 11.9,1,1, 14.484, 10563.005, 437.558, 52881.816 25/09/14,20:17:08,00,07,1, 12.0,1,1, 14.488, 10563.000, 437.558, 52881.816 25/09/14,20:17:08,01,07,1, 12.0,1,1, 14.488, 10562.976, 437.555, 52881.826 25/09/14,20:17:08,02,07,1, 12.0,1,1, 14.488, 10562.990, 437.548, 52881.813 25/09/14,20:17:08,03,07,1, 12.0,1,1, 14.488, 10562.971, 437.544, 52881.826 25/09/14,20:17:08,04,07,1, 12.0,1,1, 14.488, 10562.974, 437.552, 52881.806 25/09/14,20:17:08,05,07,1, 12.0,1,1, 14.488, 10562.964, 437.560, 52881.783 25/09/14,20:17:08,06,07,1, 12.0,1,1, 14.488, 10562.996, 437.546, 52881.803 25/09/14,20:17:08,07,07,1, 12.0,1,1, 14.488, 10562.978, 437.554, 52881.761 25/09/14,20:17:08,08,07,1, 12.0,1,1, 14.488, 10562.983, 437.564, 52881.786 25/09/14,20:17:08,09,07,1, 12.0,1,1, 14.488, 10562.959, 437.559, 52881.809 25/09/14,20:17:08,10,07,1, 12.0,1,1, 14.488, 10562.966, 437.572, 52881.782 25/09/14,20:17:08,11,07,1, 12.0,1,1, 14.488, 10562.975, 437.557, 52881.808 25/09/14,20:17:08,12,07,1, 12.0,1,1, 14.488, 10562.965, 437.539, 52881.743 25/09/14,20:17:08,13,07,1, 12.0,1,1, 14.488, 10562.955, 437.544, 52881.773 25/09/14,20:17:08,14,07,1, 12.0,1,1, 14.488, 10562.939, 437.558, 52881.785 25/09/14,20:17:08,15,07,1, 12.0,1,1, 14.488, 10562.976, 437.535, 52881.793 25/09/14,20:17:08,16,07,1, 12.0,1,1, 14.488, 10562.972, 437.561, 52881.842 25/09/14,20:17:08,17,07,1, 12.0,1,1, 14.488, 10562.983, 437.540, 52881.857 25/09/14,20:17:08,18,07,1, 12.0,1,1, 14.488, 10562.970, 437.564, 52881.767 25/09/14,20:17:08,19,07,1, 12.0,1,1, 14.488, 10562.964, 437.568, 52881.782 25/09/14,20:17:09,00,07,1, 11.9,1,1, 14.487, 10562.959, 437.568, 52881.782 25/09/14,20:17:09,01,07,1, 11.9,1,1, 14.487, 10562.953, 437.582, 52881.801 25/09/14,20:17:09,02,07,1, 11.9,1,1, 14.487, 10562.968, 437.541, 52881.800 25/09/14,20:17:09,03,07,1, 11.9,1,1, 14.487, 10562.941, 437.531, 52881.781 25/09/14,20:17:09,04,07,1, 11.9,1,1, 14.487, 10562.944, 437.547, 52881.835 25/09/14,20:17:09,05,07,1, 11.9,1,1, 14.487, 10562.949, 437.540, 52881.787 25/09/14,20:17:09,06,07,1, 11.9,1,1, 14.487, 10562.943, 437.547, 52881.826 25/09/14,20:17:09,07,07,1, 11.9,1,1, 14.487, 10562.941, 437.555, 52881.806 25/09/14,20:17:09,08,07,1, 11.9,1,1, 14.487, 10562.949, 437.582, 52881.790 25/09/14,20:17:09,09,07,1, 11.9,1,1, 14.487, 10562.943, 437.558, 52881.775 25/09/14,20:17:09,10,07,1, 11.9,1,1, 14.487, 10562.934, 437.553, 52881.845 25/09/14,20:17:09,11,07,1, 11.9,1,1, 14.487, 10562.931, 437.585, 52881.836 25/09/14,20:17:09,12,07,1, 11.9,1,1, 14.487, 10562.929, 437.552, 52881.799 25/09/14,20:17:09,13,07,1, 11.9,1,1, 14.487, 10562.929, 437.556, 52881.817 25/09/14,20:17:09,14,07,1, 11.9,1,1, 14.487, 10562.920, 437.558, 52881.796 25/09/14,20:17:09,15,07,1, 11.9,1,1, 14.487, 10562.918, 437.575, 52881.831 25/09/14,20:17:09,16,07,1, 11.9,1,1, 14.487, 10562.903, 437.557, 52881.710 25/09/14,20:17:09,17,07,1, 11.9,1,1, 14.487, 10562.925, 437.570, 52881.802 25/09/14,20:17:09,18,07,1, 11.9,1,1, 14.487, 10562.931, 437.552, 52881.725 25/09/14,20:17:09,19,07,1, 11.9,1,1, 14.487, 10562.915, 437.577, 52881.780 25/09/14,20:17:10,00,07,1, 11.9,1,1, 14.484, 10562.909, 437.577, 52881.780 25/09/14,20:17:10,01,07,1, 11.9,1,1, 14.484, 10562.928, 437.566, 52881.710 25/09/14,20:17:10,02,07,1, 11.9,1,1, 14.484, 10562.931, 437.564, 52881.691 25/09/14,20:17:10,03,07,1, 11.9,1,1, 14.484, 10562.929, 437.563, 52881.718 25/09/14,20:17:10,04,07,1, 11.9,1,1, 14.484, 10562.943, 437.535, 52881.790 25/09/14,20:17:10,05,07,1, 11.9,1,1, 14.484, 10562.929, 437.585, 52881.711 25/09/14,20:17:10,06,07,1, 11.9,1,1, 14.484, 10562.934, 437.559, 52881.776 25/09/14,20:17:10,07,07,1, 11.9,1,1, 14.484, 10562.922, 437.558, 52881.792 25/09/14,20:17:10,08,07,1, 11.9,1,1, 14.484, 10562.908, 437.567, 52881.716 25/09/14,20:17:10,09,07,1, 11.9,1,1, 14.484, 10562.945, 437.560, 52881.787 25/09/14,20:17:10,10,07,1, 11.9,1,1, 14.484, 10562.898, 437.546, 52881.708 25/09/14,20:17:10,11,07,1, 11.9,1,1, 14.484, 10562.911, 437.570, 52881.769 25/09/14,20:17:10,12,07,1, 11.9,1,1, 14.484, 10562.913, 437.563, 52881.661 25/09/14,20:17:10,13,07,1, 11.9,1,1, 14.484, 10562.884, 437.571, 52881.739 25/09/14,20:17:10,14,07,1, 11.9,1,1, 14.484, 10562.889, 437.590, 52881.751 25/09/14,20:17:10,15,07,1, 11.9,1,1, 14.484, 10562.902, 437.561, 52881.720 25/09/14,20:17:10,16,07,1, 11.9,1,1, 14.484, 10562.905, 437.581, 52881.708 25/09/14,20:17:10,17,07,1, 11.9,1,1, 14.484, 10562.884, 437.573, 52881.696 25/09/14,20:17:10,18,07,1, 11.9,1,1, 14.484, 10562.887, 437.601, 52881.749 25/09/14,20:17:10,19,07,1, 11.9,1,1, 14.484, 10562.904, 437.591, 52881.739 25/09/14,20:17:11,00,07,1, 11.9,1,1, 14.487, 10562.900, 437.591, 52881.739 25/09/14,20:17:11,01,07,1, 11.9,1,1, 14.487, 10562.898, 437.574, 52881.746 25/09/14,20:17:11,02,07,1, 11.9,1,1, 14.487, 10562.886, 437.601, 52881.734 25/09/14,20:17:11,03,07,1, 11.9,1,1, 14.487, 10562.889, 437.574, 52881.756 25/09/14,20:17:11,04,07,1, 11.9,1,1, 14.487, 10562.892, 437.618, 52881.763 25/09/14,20:17:11,05,07,1, 11.9,1,1, 14.487, 10562.909, 437.595, 52881.726 25/09/14,20:17:11,06,07,1, 11.9,1,1, 14.487, 10562.910, 437.618, 52881.736 25/09/14,20:17:11,07,07,1, 11.9,1,1, 14.487, 10562.895, 437.596, 52881.731 25/09/14,20:17:11,08,07,1, 11.9,1,1, 14.487, 10562.860, 437.625, 52881.755 25/09/14,20:17:11,09,07,1, 11.9,1,1, 14.487, 10562.857, 437.607, 52881.640 25/09/14,20:17:11,10,07,1, 11.9,1,1, 14.487, 10562.877, 437.627, 52881.772 25/09/14,20:17:11,11,07,1, 11.9,1,1, 14.487, 10562.876, 437.643, 52881.745 25/09/14,20:17:11,12,07,1, 11.9,1,1, 14.487, 10562.866, 437.618, 52881.762 25/09/14,20:17:11,13,07,1, 11.9,1,1, 14.487, 10562.854, 437.630, 52881.672 25/09/14,20:17:11,14,07,1, 11.9,1,1, 14.487, 10562.882, 437.611, 52881.643 25/09/14,20:17:11,15,07,1, 11.9,1,1, 14.487, 10562.883, 437.610, 52881.630 25/09/14,20:17:11,16,07,1, 11.9,1,1, 14.487, 10562.865, 437.614, 52881.660 25/09/14,20:17:11,17,07,1, 11.9,1,1, 14.487, 10562.862, 437.632, 52881.685 25/09/14,20:17:11,18,07,1, 11.9,1,1, 14.487, 10562.846, 437.634, 52881.751 25/09/14,20:17:11,19,07,1, 11.9,1,1, 14.487, 10562.868, 437.644, 52881.662 25/09/14,20:17:12,00,07,1, 11.9,1,1, 14.484, 10562.867, 437.644, 52881.662 25/09/14,20:17:12,01,07,1, 11.9,1,1, 14.484, 10562.837, 437.642, 52881.688 25/09/14,20:17:12,02,07,1, 11.9,1,1, 14.484, 10562.829, 437.643, 52881.677 25/09/14,20:17:12,03,07,1, 11.9,1,1, 14.484, 10562.841, 437.648, 52881.700 25/09/14,20:17:12,04,07,1, 11.9,1,1, 14.484, 10562.826, 437.663, 52881.696 25/09/14,20:17:12,05,07,1, 11.9,1,1, 14.484, 10562.840, 437.631, 52881.662 25/09/14,20:17:12,06,07,1, 11.9,1,1, 14.484, 10562.832, 437.658, 52881.726 25/09/14,20:17:12,07,07,1, 11.9,1,1, 14.484, 10562.815, 437.658, 52881.744 25/09/14,20:17:12,08,07,1, 11.9,1,1, 14.484, 10562.807, 437.660, 52881.639 25/09/14,20:17:12,09,07,1, 11.9,1,1, 14.484, 10562.809, 437.634, 52881.643 25/09/14,20:17:12,10,07,1, 11.9,1,1, 14.484, 10562.833, 437.644, 52881.674 25/09/14,20:17:12,11,07,1, 11.9,1,1, 14.484, 10562.839, 437.645, 52881.622 25/09/14,20:17:12,12,07,1, 11.9,1,1, 14.484, 10562.844, 437.644, 52881.724 25/09/14,20:17:12,13,07,1, 11.9,1,1, 14.484, 10562.849, 437.650, 52881.774 25/09/14,20:17:12,14,07,1, 11.9,1,1, 14.484, 10562.811, 437.654, 52881.633 25/09/14,20:17:12,15,07,1, 11.9,1,1, 14.484, 10562.826, 437.663, 52881.683 25/09/14,20:17:12,16,07,1, 11.9,1,1, 14.484, 10562.862, 437.674, 52881.686 25/09/14,20:17:12,17,07,1, 11.9,1,1, 14.484, 10562.816, 437.688, 52881.739 25/09/14,20:17:12,18,07,1, 11.9,1,1, 14.484, 10562.833, 437.662, 52881.748 25/09/14,20:17:12,19,07,1, 11.9,1,1, 14.484, 10562.846, 437.679, 52881.713 25/09/14,20:17:13,00,07,1, 11.9,1,1, 14.483, 10562.842, 437.679, 52881.713 25/09/14,20:17:13,01,07,1, 11.9,1,1, 14.483, 10562.828, 437.654, 52881.728 25/09/14,20:17:13,02,07,1, 11.9,1,1, 14.483, 10562.851, 437.662, 52881.665 25/09/14,20:17:13,03,07,1, 11.9,1,1, 14.483, 10562.817, 437.664, 52881.693 25/09/14,20:17:13,04,07,1, 11.9,1,1, 14.483, 10562.811, 437.671, 52881.697 25/09/14,20:17:13,05,07,1, 11.9,1,1, 14.483, 10562.799, 437.679, 52881.754 25/09/14,20:17:13,06,07,1, 11.9,1,1, 14.483, 10562.826, 437.682, 52881.732 25/09/14,20:17:13,07,07,1, 11.9,1,1, 14.483, 10562.859, 437.682, 52881.661 25/09/14,20:17:13,08,07,1, 11.9,1,1, 14.483, 10562.825, 437.684, 52881.685 25/09/14,20:17:13,09,07,1, 11.9,1,1, 14.483, 10562.810, 437.692, 52881.662 25/09/14,20:17:13,10,07,1, 11.9,1,1, 14.483, 10562.796, 437.713, 52881.722 25/09/14,20:17:13,11,07,1, 11.9,1,1, 14.483, 10562.822, 437.689, 52881.736 25/09/14,20:17:13,12,07,1, 11.9,1,1, 14.483, 10562.813, 437.694, 52881.685 25/09/14,20:17:13,13,07,1, 11.9,1,1, 14.483, 10562.821, 437.677, 52881.695 25/09/14,20:17:13,14,07,1, 11.9,1,1, 14.483, 10562.804, 437.673, 52881.608 25/09/14,20:17:13,15,07,1, 11.9,1,1, 14.483, 10562.797, 437.681, 52881.642 25/09/14,20:17:13,16,07,1, 11.9,1,1, 14.483, 10562.815, 437.697, 52881.679 25/09/14,20:17:13,17,07,1, 11.9,1,1, 14.483, 10562.833, 437.689, 52881.651 25/09/14,20:17:13,18,07,1, 11.9,1,1, 14.483, 10562.840, 437.684, 52881.711 25/09/14,20:17:13,19,07,1, 11.9,1,1, 14.483, 10562.810, 437.716, 52881.706 25/09/14,20:17:14,00,08,1, 11.9,1,1, 14.484, 10562.809, 437.716, 52881.706 25/09/14,20:17:14,01,08,1, 11.9,1,1, 14.484, 10562.792, 437.706, 52881.696 25/09/14,20:17:14,02,08,1, 11.9,1,1, 14.484, 10562.801, 437.707, 52881.699 25/09/14,20:17:14,03,08,1, 11.9,1,1, 14.484, 10562.807, 437.721, 52881.713 25/09/14,20:17:14,04,08,1, 11.9,1,1, 14.484, 10562.794, 437.731, 52881.681 25/09/14,20:17:14,05,08,1, 11.9,1,1, 14.484, 10562.807, 437.726, 52881.752 25/09/14,20:17:14,06,08,1, 11.9,1,1, 14.484, 10562.815, 437.727, 52881.757 25/09/14,20:17:14,07,08,1, 11.9,1,1, 14.484, 10562.806, 437.713, 52881.712 25/09/14,20:17:14,08,08,1, 11.9,1,1, 14.484, 10562.810, 437.760, 52881.700 25/09/14,20:17:14,09,08,1, 11.9,1,1, 14.484, 10562.807, 437.714, 52881.669 25/09/14,20:17:14,10,08,1, 11.9,1,1, 14.484, 10562.816, 437.733, 52881.699 25/09/14,20:17:14,11,08,1, 11.9,1,1, 14.484, 10562.811, 437.699, 52881.666 25/09/14,20:17:14,12,08,1, 11.9,1,1, 14.484, 10562.802, 437.742, 52881.679 25/09/14,20:17:14,13,08,1, 11.9,1,1, 14.484, 10562.827, 437.733, 52881.615 25/09/14,20:17:14,14,08,1, 11.9,1,1, 14.484, 10562.816, 437.725, 52881.673 25/09/14,20:17:14,15,08,1, 11.9,1,1, 14.484, 10562.797, 437.734, 52881.719 25/09/14,20:17:14,16,08,1, 11.9,1,1, 14.484, 10562.802, 437.715, 52881.630 25/09/14,20:17:14,17,08,1, 11.9,1,1, 14.484, 10562.789, 437.753, 52881.729 25/09/14,20:17:14,18,08,1, 11.9,1,1, 14.484, 10562.817, 437.757, 52881.704 25/09/14,20:17:14,19,08,1, 11.9,1,1, 14.484, 10562.791, 437.747, 52881.664 25/09/14,20:17:15,00,08,1, 12.0,1,1, 14.479, 10562.783, 437.747, 52881.664 25/09/14,20:17:15,01,08,1, 12.0,1,1, 14.479, 10562.802, 437.735, 52881.690 25/09/14,20:17:15,02,08,1, 12.0,1,1, 14.479, 10562.779, 437.752, 52881.749 25/09/14,20:17:15,03,08,1, 12.0,1,1, 14.479, 10562.769, 437.731, 52881.700 25/09/14,20:17:15,04,08,1, 12.0,1,1, 14.479, 10562.784, 437.736, 52881.637 25/09/14,20:17:15,05,08,1, 12.0,1,1, 14.479, 10562.786, 437.763, 52881.666 25/09/14,20:17:15,06,08,1, 12.0,1,1, 14.479, 10562.803, 437.769, 52881.741 25/09/14,20:17:15,07,08,1, 12.0,1,1, 14.479, 10562.800, 437.751, 52881.692 25/09/14,20:17:15,08,08,1, 12.0,1,1, 14.479, 10562.796, 437.751, 52881.686 25/09/14,20:17:15,09,08,1, 12.0,1,1, 14.479, 10562.786, 437.754, 52881.714 25/09/14,20:17:15,10,08,1, 12.0,1,1, 14.479, 10562.795, 437.785, 52881.664 25/09/14,20:17:15,11,08,1, 12.0,1,1, 14.479, 10562.804, 437.765, 52881.658 25/09/14,20:17:15,12,08,1, 12.0,1,1, 14.479, 10562.777, 437.777, 52881.689 25/09/14,20:17:15,13,08,1, 12.0,1,1, 14.479, 10562.802, 437.764, 52881.710 25/09/14,20:17:15,14,08,1, 12.0,1,1, 14.479, 10562.811, 437.771, 52881.725 25/09/14,20:17:15,15,08,1, 12.0,1,1, 14.479, 10562.796, 437.775, 52881.647 25/09/14,20:17:15,16,08,1, 12.0,1,1, 14.479, 10562.798, 437.792, 52881.653 25/09/14,20:17:15,17,08,1, 12.0,1,1, 14.479, 10562.796, 437.788, 52881.647 25/09/14,20:17:15,18,08,1, 12.0,1,1, 14.479, 10562.791, 437.775, 52881.601 25/09/14,20:17:15,19,08,1, 12.0,1,1, 14.479, 10562.796, 437.785, 52881.727 25/09/14,20:17:16,00,08,1, 11.9,1,1, 14.481, 10562.792, 437.785, 52881.727 25/09/14,20:17:16,01,08,1, 11.9,1,1, 14.481, 10562.766, 437.790, 52881.706 25/09/14,20:17:16,02,08,1, 11.9,1,1, 14.481, 10562.783, 437.780, 52881.667 25/09/14,20:17:16,03,08,1, 11.9,1,1, 14.481, 10562.789, 437.790, 52881.693 25/09/14,20:17:16,04,08,1, 11.9,1,1, 14.481, 10562.765, 437.779, 52881.702 25/09/14,20:17:16,05,08,1, 11.9,1,1, 14.481, 10562.766, 437.774, 52881.701 25/09/14,20:17:16,06,08,1, 11.9,1,1, 14.481, 10562.779, 437.787, 52881.648 25/09/14,20:17:16,07,08,1, 11.9,1,1, 14.481, 10562.786, 437.785, 52881.686 25/09/14,20:17:16,08,08,1, 11.9,1,1, 14.481, 10562.794, 437.781, 52881.645 25/09/14,20:17:16,09,08,1, 11.9,1,1, 14.481, 10562.762, 437.793, 52881.686 25/09/14,20:17:16,10,08,1, 11.9,1,1, 14.481, 10562.774, 437.796, 52881.699 25/09/14,20:17:16,11,08,1, 11.9,1,1, 14.481, 10562.783, 437.808, 52881.737 25/09/14,20:17:16,12,08,1, 11.9,1,1, 14.481, 10562.770, 437.809, 52881.711 25/09/14,20:17:16,13,08,1, 11.9,1,1, 14.481, 10562.787, 437.817, 52881.675 25/09/14,20:17:16,14,08,1, 11.9,1,1, 14.481, 10562.743, 437.795, 52881.742 25/09/14,20:17:16,15,08,1, 11.9,1,1, 14.481, 10562.768, 437.803, 52881.723 25/09/14,20:17:16,16,08,1, 11.9,1,1, 14.481, 10562.763, 437.837, 52881.777 25/09/14,20:17:16,17,08,1, 11.9,1,1, 14.481, 10562.760, 437.838, 52881.732 25/09/14,20:17:16,18,08,1, 11.9,1,1, 14.481, 10562.787, 437.805, 52881.636 25/09/14,20:17:16,19,08,1, 11.9,1,1, 14.481, 10562.789, 437.815, 52881.601 25/09/14,20:17:17,00,08,1, 12.0,1,1, 14.483, 10562.783, 437.815, 52881.601 25/09/14,20:17:17,01,08,1, 12.0,1,1, 14.483, 10562.787, 437.819, 52881.665 25/09/14,20:17:17,02,08,1, 12.0,1,1, 14.483, 10562.773, 437.843, 52881.691 25/09/14,20:17:17,03,08,1, 12.0,1,1, 14.483, 10562.796, 437.817, 52881.650 25/09/14,20:17:17,04,08,1, 12.0,1,1, 14.483, 10562.780, 437.834, 52881.700 25/09/14,20:17:17,05,08,1, 12.0,1,1, 14.483, 10562.772, 437.839, 52881.701 25/09/14,20:17:17,06,08,1, 12.0,1,1, 14.483, 10562.772, 437.834, 52881.811 25/09/14,20:17:17,07,08,1, 12.0,1,1, 14.483, 10562.782, 437.832, 52881.732 25/09/14,20:17:17,08,08,1, 12.0,1,1, 14.483, 10562.786, 437.790, 52881.665 25/09/14,20:17:17,09,08,1, 12.0,1,1, 14.483, 10562.788, 437.825, 52881.652 25/09/14,20:17:17,10,08,1, 12.0,1,1, 14.483, 10562.796, 437.819, 52881.667 25/09/14,20:17:17,11,08,1, 12.0,1,1, 14.483, 10562.773, 437.830, 52881.653 25/09/14,20:17:17,12,08,1, 12.0,1,1, 14.483, 10562.759, 437.841, 52881.640 25/09/14,20:17:17,13,08,1, 12.0,1,1, 14.483, 10562.782, 437.839, 52881.653 25/09/14,20:17:17,14,08,1, 12.0,1,1, 14.483, 10562.770, 437.836, 52881.688 25/09/14,20:17:17,15,08,1, 12.0,1,1, 14.483, 10562.741, 437.828, 52881.651 25/09/14,20:17:17,16,08,1, 12.0,1,1, 14.483, 10562.781, 437.820, 52881.708 25/09/14,20:17:17,17,08,1, 12.0,1,1, 14.483, 10562.764, 437.832, 52881.646 25/09/14,20:17:17,18,08,1, 12.0,1,1, 14.483, 10562.761, 437.843, 52881.648 25/09/14,20:17:17,19,08,1, 12.0,1,1, 14.483, 10562.738, 437.854, 52881.669 25/09/14,20:17:18,00,07,1, 11.9,1,1, 14.480, 10562.733, 437.854, 52881.669 25/09/14,20:17:18,01,07,1, 11.9,1,1, 14.480, 10562.749, 437.846, 52881.592 25/09/14,20:17:18,02,07,1, 11.9,1,1, 14.480, 10562.759, 437.823, 52881.677 25/09/14,20:17:18,03,07,1, 11.9,1,1, 14.480, 10562.761, 437.840, 52881.588 25/09/14,20:17:18,04,07,1, 11.9,1,1, 14.480, 10562.748, 437.842, 52881.684 25/09/14,20:17:18,05,07,1, 11.9,1,1, 14.480, 10562.764, 437.845, 52881.685 25/09/14,20:17:18,06,07,1, 11.9,1,1, 14.480, 10562.753, 437.844, 52881.662 25/09/14,20:17:18,07,07,1, 11.9,1,1, 14.480, 10562.752, 437.861, 52881.706 25/09/14,20:17:18,08,07,1, 11.9,1,1, 14.480, 10562.748, 437.846, 52881.702 25/09/14,20:17:18,09,07,1, 11.9,1,1, 14.480, 10562.753, 437.859, 52881.696 25/09/14,20:17:18,10,07,1, 11.9,1,1, 14.480, 10562.763, 437.858, 52881.658 25/09/14,20:17:18,11,07,1, 11.9,1,1, 14.480, 10562.752, 437.844, 52881.635 25/09/14,20:17:18,12,07,1, 11.9,1,1, 14.480, 10562.760, 437.848, 52881.658 25/09/14,20:17:18,13,07,1, 11.9,1,1, 14.480, 10562.737, 437.865, 52881.693 25/09/14,20:17:18,14,07,1, 11.9,1,1, 14.480, 10562.753, 437.837, 52881.632 25/09/14,20:17:18,15,07,1, 11.9,1,1, 14.480, 10562.786, 437.838, 52881.687 25/09/14,20:17:18,16,07,1, 11.9,1,1, 14.480, 10562.759, 437.831, 52881.673 25/09/14,20:17:18,17,07,1, 11.9,1,1, 14.480, 10562.728, 437.858, 52881.684 25/09/14,20:17:18,18,07,1, 11.9,1,1, 14.480, 10562.775, 437.862, 52881.692 25/09/14,20:17:18,19,07,1, 11.9,1,1, 14.480, 10562.759, 437.867, 52881.608 25/09/14,20:17:19,00,08,1, 11.9,1,1, 14.480, 10562.758, 437.867, 52881.608 25/09/14,20:17:19,01,08,1, 11.9,1,1, 14.480, 10562.753, 437.875, 52881.663 25/09/14,20:17:19,02,08,1, 11.9,1,1, 14.480, 10562.750, 437.860, 52881.654 25/09/14,20:17:19,03,08,1, 11.9,1,1, 14.480, 10562.750, 437.858, 52881.656 25/09/14,20:17:19,04,08,1, 11.9,1,1, 14.480, 10562.755, 437.874, 52881.635 25/09/14,20:17:19,05,08,1, 11.9,1,1, 14.480, 10562.776, 437.870, 52881.637 25/09/14,20:17:19,06,08,1, 11.9,1,1, 14.480, 10562.721, 437.880, 52881.663 25/09/14,20:17:19,07,08,1, 11.9,1,1, 14.480, 10562.784, 437.853, 52881.631 25/09/14,20:17:19,08,08,1, 11.9,1,1, 14.480, 10562.759, 437.860, 52881.631 25/09/14,20:17:19,09,08,1, 11.9,1,1, 14.480, 10562.749, 437.874, 52881.619 25/09/14,20:17:19,10,08,1, 11.9,1,1, 14.480, 10562.739, 437.879, 52881.677 25/09/14,20:17:19,11,08,1, 11.9,1,1, 14.480, 10562.772, 437.868, 52881.651 25/09/14,20:17:19,12,08,1, 11.9,1,1, 14.480, 10562.762, 437.882, 52881.696 25/09/14,20:17:19,13,08,1, 11.9,1,1, 14.480, 10562.793, 437.881, 52881.586 25/09/14,20:17:19,14,08,1, 11.9,1,1, 14.480, 10562.763, 437.886, 52881.684 25/09/14,20:17:19,15,08,1, 11.9,1,1, 14.480, 10562.759, 437.907, 52881.653 25/09/14,20:17:19,16,08,1, 11.9,1,1, 14.480, 10562.779, 437.877, 52881.638 25/09/14,20:17:19,17,08,1, 11.9,1,1, 14.480, 10562.790, 437.888, 52881.676 25/09/14,20:17:19,18,08,1, 11.9,1,1, 14.480, 10562.764, 437.885, 52881.620 25/09/14,20:17:19,19,08,1, 11.9,1,1, 14.480, 10562.755, 437.886, 52881.638 25/09/14,20:17:20,00,08,1, 11.9,1,1, 14.480, 10562.750, 437.886, 52881.638 25/09/14,20:17:20,01,08,1, 11.9,1,1, 14.480, 10562.785, 437.878, 52881.640 25/09/14,20:17:20,02,08,1, 11.9,1,1, 14.480, 10562.783, 437.916, 52881.607 25/09/14,20:17:20,03,08,1, 11.9,1,1, 14.480, 10562.799, 437.895, 52881.647 25/09/14,20:17:20,04,08,1, 11.9,1,1, 14.480, 10562.795, 437.879, 52881.612 25/09/14,20:17:20,05,08,1, 11.9,1,1, 14.480, 10562.783, 437.895, 52881.621 25/09/14,20:17:20,06,08,1, 11.9,1,1, 14.480, 10562.792, 437.899, 52881.638 25/09/14,20:17:20,07,08,1, 11.9,1,1, 14.480, 10562.801, 437.922, 52881.688 25/09/14,20:17:20,08,08,1, 11.9,1,1, 14.480, 10562.779, 437.902, 52881.654 25/09/14,20:17:20,09,08,1, 11.9,1,1, 14.480, 10562.787, 437.925, 52881.659 25/09/14,20:17:20,10,08,1, 11.9,1,1, 14.480, 10562.778, 437.942, 52881.667 25/09/14,20:17:20,11,08,1, 11.9,1,1, 14.480, 10562.776, 437.926, 52881.621 25/09/14,20:17:20,12,08,1, 11.9,1,1, 14.480, 10562.780, 437.939, 52881.661 25/09/14,20:17:20,13,08,1, 11.9,1,1, 14.480, 10562.792, 437.924, 52881.605 25/09/14,20:17:20,14,08,1, 11.9,1,1, 14.480, 10562.778, 437.922, 52881.633 25/09/14,20:17:20,15,08,1, 11.9,1,1, 14.480, 10562.802, 437.941, 52881.642 25/09/14,20:17:20,16,08,1, 11.9,1,1, 14.480, 10562.789, 437.959, 52881.658 25/09/14,20:17:20,17,08,1, 11.9,1,1, 14.480, 10562.782, 437.944, 52881.593 25/09/14,20:17:20,18,08,1, 11.9,1,1, 14.480, 10562.809, 437.943, 52881.664 25/09/14,20:17:20,19,08,1, 11.9,1,1, 14.480, 10562.800, 437.948, 52881.586 25/09/14,20:17:21,00,08,1, 11.9,1,1, 14.480, 10562.792, 437.948, 52881.586 25/09/14,20:17:21,01,08,1, 11.9,1,1, 14.480, 10562.796, 437.946, 52881.639 25/09/14,20:17:21,02,08,1, 11.9,1,1, 14.480, 10562.802, 437.927, 52881.573 25/09/14,20:17:21,03,08,1, 11.9,1,1, 14.480, 10562.791, 437.953, 52881.603 25/09/14,20:17:21,04,08,1, 11.9,1,1, 14.480, 10562.798, 437.955, 52881.659 25/09/14,20:17:21,05,08,1, 11.9,1,1, 14.480, 10562.803, 437.975, 52881.633 25/09/14,20:17:21,06,08,1, 11.9,1,1, 14.480, 10562.789, 437.960, 52881.614 25/09/14,20:17:21,07,08,1, 11.9,1,1, 14.480, 10562.803, 437.965, 52881.605 25/09/14,20:17:21,08,08,1, 11.9,1,1, 14.480, 10562.807, 437.968, 52881.589 25/09/14,20:17:21,09,08,1, 11.9,1,1, 14.480, 10562.793, 437.983, 52881.638 25/09/14,20:17:21,10,08,1, 11.9,1,1, 14.480, 10562.802, 437.981, 52881.667 25/09/14,20:17:21,11,08,1, 11.9,1,1, 14.480, 10562.790, 437.974, 52881.659 25/09/14,20:17:21,12,08,1, 11.9,1,1, 14.480, 10562.796, 437.959, 52881.675 25/09/14,20:17:21,13,08,1, 11.9,1,1, 14.480, 10562.796, 437.956, 52881.582 25/09/14,20:17:21,14,08,1, 11.9,1,1, 14.480, 10562.782, 437.986, 52881.698 25/09/14,20:17:21,15,08,1, 11.9,1,1, 14.480, 10562.798, 437.960, 52881.635 25/09/14,20:17:21,16,08,1, 11.9,1,1, 14.480, 10562.793, 437.961, 52881.619 25/09/14,20:17:21,17,08,1, 11.9,1,1, 14.480, 10562.824, 437.963, 52881.604 25/09/14,20:17:21,18,08,1, 11.9,1,1, 14.480, 10562.824, 437.962, 52881.710 25/09/14,20:17:21,19,08,1, 11.9,1,1, 14.480, 10562.826, 437.988, 52881.599 25/09/14,20:17:22,00,08,1, 12.0,1,1, 14.480, 10562.825, 437.988, 52881.599 25/09/14,20:17:22,01,08,1, 12.0,1,1, 14.480, 10562.816, 437.999, 52881.638 25/09/14,20:17:22,02,08,1, 12.0,1,1, 14.480, 10562.787, 437.968, 52881.675 25/09/14,20:17:22,03,08,1, 12.0,1,1, 14.480, 10562.806, 437.984, 52881.669 25/09/14,20:17:22,04,08,1, 12.0,1,1, 14.480, 10562.794, 437.963, 52881.602 25/09/14,20:17:22,05,08,1, 12.0,1,1, 14.480, 10562.821, 437.982, 52881.640 25/09/14,20:17:22,06,08,1, 12.0,1,1, 14.480, 10562.810, 437.994, 52881.665 25/09/14,20:17:22,07,08,1, 12.0,1,1, 14.480, 10562.802, 437.971, 52881.624 25/09/14,20:17:22,08,08,1, 12.0,1,1, 14.480, 10562.846, 437.983, 52881.671 25/09/14,20:17:22,09,08,1, 12.0,1,1, 14.480, 10562.830, 438.001, 52881.752 25/09/14,20:17:22,10,08,1, 12.0,1,1, 14.480, 10562.810, 437.985, 52881.535 25/09/14,20:17:22,11,08,1, 12.0,1,1, 14.480, 10562.807, 437.969, 52881.647 25/09/14,20:17:22,12,08,1, 12.0,1,1, 14.480, 10562.795, 437.971, 52881.590 25/09/14,20:17:22,13,08,1, 12.0,1,1, 14.480, 10562.820, 437.977, 52881.602 25/09/14,20:17:22,14,08,1, 12.0,1,1, 14.480, 10562.837, 437.992, 52881.593 25/09/14,20:17:22,15,08,1, 12.0,1,1, 14.480, 10562.827, 438.022, 52881.655 25/09/14,20:17:22,16,08,1, 12.0,1,1, 14.480, 10562.852, 437.985, 52881.594 25/09/14,20:17:22,17,08,1, 12.0,1,1, 14.480, 10562.836, 438.009, 52881.637 25/09/14,20:17:22,18,08,1, 12.0,1,1, 14.480, 10562.862, 438.019, 52881.641 25/09/14,20:17:22,19,08,1, 12.0,1,1, 14.480, 10562.860, 438.010, 52881.654 25/09/14,20:17:23,00,08,1, 11.9,1,1, 14.478, 10562.859, 438.010, 52881.654 25/09/14,20:17:23,01,08,1, 11.9,1,1, 14.478, 10562.845, 438.001, 52881.635 25/09/14,20:17:23,02,08,1, 11.9,1,1, 14.478, 10562.832, 437.977, 52881.594 25/09/14,20:17:23,03,08,1, 11.9,1,1, 14.478, 10562.828, 438.014, 52881.614 25/09/14,20:17:23,04,08,1, 11.9,1,1, 14.478, 10562.844, 438.005, 52881.625 25/09/14,20:17:23,05,08,1, 11.9,1,1, 14.478, 10562.837, 438.014, 52881.628 25/09/14,20:17:23,06,08,1, 11.9,1,1, 14.478, 10562.820, 437.995, 52881.615 25/09/14,20:17:23,07,08,1, 11.9,1,1, 14.478, 10562.824, 437.993, 52881.608 25/09/14,20:17:23,08,08,1, 11.9,1,1, 14.478, 10562.826, 438.028, 52881.663 25/09/14,20:17:23,09,08,1, 11.9,1,1, 14.478, 10562.840, 438.002, 52881.607 25/09/14,20:17:23,10,08,1, 11.9,1,1, 14.478, 10562.837, 438.017, 52881.604 25/09/14,20:17:23,11,08,1, 11.9,1,1, 14.478, 10562.846, 438.007, 52881.588 25/09/14,20:17:23,12,08,1, 11.9,1,1, 14.478, 10562.852, 438.015, 52881.606 25/09/14,20:17:23,13,08,1, 11.9,1,1, 14.478, 10562.843, 438.019, 52881.572 25/09/14,20:17:23,14,08,1, 11.9,1,1, 14.478, 10562.824, 438.020, 52881.692 25/09/14,20:17:23,15,08,1, 11.9,1,1, 14.478, 10562.822, 438.015, 52881.665 25/09/14,20:17:23,16,08,1, 11.9,1,1, 14.478, 10562.835, 437.996, 52881.619 25/09/14,20:17:23,17,08,1, 11.9,1,1, 14.478, 10562.835, 438.016, 52881.604 25/09/14,20:17:23,18,08,1, 11.9,1,1, 14.478, 10562.846, 438.030, 52881.631 25/09/14,20:17:23,19,08,1, 11.9,1,1, 14.478, 10562.852, 438.023, 52881.618 25/09/14,20:17:24,00,08,1, 11.9,1,1, 14.480, 10562.850, 438.023, 52881.618 25/09/14,20:17:24,01,08,1, 11.9,1,1, 14.480, 10562.823, 438.028, 52881.681 25/09/14,20:17:24,02,08,1, 11.9,1,1, 14.480, 10562.844, 438.016, 52881.650 25/09/14,20:17:24,03,08,1, 11.9,1,1, 14.480, 10562.809, 437.986, 52881.633 25/09/14,20:17:24,04,08,1, 11.9,1,1, 14.480, 10562.833, 438.013, 52881.586 25/09/14,20:17:24,05,08,1, 11.9,1,1, 14.480, 10562.837, 438.004, 52881.593 25/09/14,20:17:24,06,08,1, 11.9,1,1, 14.480, 10562.844, 438.010, 52881.627 25/09/14,20:17:24,07,08,1, 11.9,1,1, 14.480, 10562.841, 438.021, 52881.682 25/09/14,20:17:24,08,08,1, 11.9,1,1, 14.480, 10562.817, 437.994, 52881.598 25/09/14,20:17:24,09,08,1, 11.9,1,1, 14.480, 10562.825, 438.022, 52881.606 25/09/14,20:17:24,10,08,1, 11.9,1,1, 14.480, 10562.822, 438.007, 52881.670 25/09/14,20:17:24,11,08,1, 11.9,1,1, 14.480, 10562.839, 437.995, 52881.571 25/09/14,20:17:24,12,08,1, 11.9,1,1, 14.480, 10562.808, 438.017, 52881.635 25/09/14,20:17:24,13,08,1, 11.9,1,1, 14.480, 10562.844, 438.005, 52881.546 25/09/14,20:17:24,14,08,1, 11.9,1,1, 14.480, 10562.816, 438.000, 52881.565 25/09/14,20:17:24,15,08,1, 11.9,1,1, 14.480, 10562.824, 438.012, 52881.577 25/09/14,20:17:24,16,08,1, 11.9,1,1, 14.480, 10562.798, 438.017, 52881.586 25/09/14,20:17:24,17,08,1, 11.9,1,1, 14.480, 10562.811, 438.027, 52881.555 25/09/14,20:17:24,18,08,1, 11.9,1,1, 14.480, 10562.816, 438.026, 52881.597 25/09/14,20:17:24,19,08,1, 11.9,1,1, 14.480, 10562.828, 438.042, 52881.564 25/09/14,20:17:25,00,08,1, 11.9,1,1, 14.481, 10562.825, 438.042, 52881.564 25/09/14,20:17:25,01,08,1, 11.9,1,1, 14.481, 10562.842, 438.014, 52881.690 25/09/14,20:17:25,02,08,1, 11.9,1,1, 14.481, 10562.788, 438.037, 52881.755 25/09/14,20:17:25,03,08,1, 11.9,1,1, 14.481, 10562.845, 438.005, 52881.577 25/09/14,20:17:25,04,08,1, 11.9,1,1, 14.481, 10562.870, 438.007, 52881.365 25/09/14,20:17:25,05,08,1, 11.9,1,1, 14.481, 10562.851, 438.021, 52881.569 25/09/14,20:17:25,06,08,1, 11.9,1,1, 14.481, 10562.827, 438.029, 52881.564 25/09/14,20:17:25,07,08,1, 11.9,1,1, 14.481, 10562.818, 438.029, 52881.537 25/09/14,20:17:25,08,08,1, 11.9,1,1, 14.481, 10562.842, 438.041, 52881.567 25/09/14,20:17:25,09,08,1, 11.9,1,1, 14.481, 10562.837, 438.058, 52881.618 25/09/14,20:17:25,10,08,1, 11.9,1,1, 14.481, 10562.840, 438.047, 52881.651 25/09/14,20:17:25,11,08,1, 11.9,1,1, 14.481, 10562.835, 438.030, 52881.580 25/09/14,20:17:25,12,08,1, 11.9,1,1, 14.481, 10562.823, 438.061, 52881.669 25/09/14,20:17:25,13,08,1, 11.9,1,1, 14.481, 10562.834, 438.038, 52881.597 25/09/14,20:17:25,14,08,1, 11.9,1,1, 14.481, 10562.831, 438.051, 52881.573 25/09/14,20:17:25,15,08,1, 11.9,1,1, 14.481, 10562.828, 438.077, 52881.619 25/09/14,20:17:25,16,08,1, 11.9,1,1, 14.481, 10562.835, 438.048, 52881.661 25/09/14,20:17:25,17,08,1, 11.9,1,1, 14.481, 10562.826, 438.044, 52881.572 25/09/14,20:17:25,18,08,1, 11.9,1,1, 14.481, 10562.803, 438.079, 52881.650 25/09/14,20:17:25,19,08,1, 11.9,1,1, 14.481, 10562.814, 438.069, 52881.608 25/09/14,20:17:26,00,08,1, 11.9,1,1, 14.479, 10562.809, 438.069, 52881.608 25/09/14,20:17:26,01,08,1, 11.9,1,1, 14.479, 10562.833, 438.075, 52881.668 25/09/14,20:17:26,02,08,1, 11.9,1,1, 14.479, 10562.815, 438.050, 52881.661 25/09/14,20:17:26,03,08,1, 11.9,1,1, 14.479, 10562.834, 438.036, 52881.602 25/09/14,20:17:26,04,08,1, 11.9,1,1, 14.479, 10562.830, 438.070, 52881.633 25/09/14,20:17:26,05,08,1, 11.9,1,1, 14.479, 10562.820, 438.080, 52881.608 25/09/14,20:17:26,06,08,1, 11.9,1,1, 14.479, 10562.827, 438.056, 52881.561 25/09/14,20:17:26,07,08,1, 11.9,1,1, 14.479, 10562.847, 438.067, 52881.621 25/09/14,20:17:26,08,08,1, 11.9,1,1, 14.479, 10562.838, 438.077, 52881.588 25/09/14,20:17:26,09,08,1, 11.9,1,1, 14.479, 10562.832, 438.066, 52881.593 25/09/14,20:17:26,10,08,1, 11.9,1,1, 14.479, 10562.825, 438.059, 52881.652 25/09/14,20:17:26,11,08,1, 11.9,1,1, 14.479, 10562.849, 438.084, 52881.663 25/09/14,20:17:26,12,08,1, 11.9,1,1, 14.479, 10562.830, 438.086, 52881.636 25/09/14,20:17:26,13,08,1, 11.9,1,1, 14.479, 10562.829, 438.056, 52881.621 25/09/14,20:17:26,14,08,1, 11.9,1,1, 14.479, 10562.859, 438.066, 52881.648 25/09/14,20:17:26,15,08,1, 11.9,1,1, 14.479, 10562.845, 438.069, 52881.583 25/09/14,20:17:26,16,08,1, 11.9,1,1, 14.479, 10562.843, 438.074, 52881.669 25/09/14,20:17:26,17,08,1, 11.9,1,1, 14.479, 10562.833, 438.084, 52881.665 25/09/14,20:17:26,18,08,1, 11.9,1,1, 14.479, 10562.877, 438.053, 52881.607 25/09/14,20:17:26,19,08,1, 11.9,1,1, 14.479, 10562.862, 438.074, 52881.625 25/09/14,20:17:27,00,08,1, 11.8,1,1, 14.479, 10562.859, 438.074, 52881.625 25/09/14,20:17:27,01,08,1, 11.8,1,1, 14.479, 10562.847, 438.076, 52881.640 25/09/14,20:17:27,02,08,1, 11.8,1,1, 14.479, 10562.847, 438.068, 52881.622 25/09/14,20:17:27,03,08,1, 11.8,1,1, 14.479, 10562.859, 438.049, 52881.587 25/09/14,20:17:27,04,08,1, 11.8,1,1, 14.479, 10562.828, 438.063, 52881.649 25/09/14,20:17:27,05,08,1, 11.8,1,1, 14.479, 10562.846, 438.073, 52881.584 25/09/14,20:17:27,06,08,1, 11.8,1,1, 14.479, 10562.840, 438.057, 52881.575 25/09/14,20:17:27,07,08,1, 11.8,1,1, 14.479, 10562.855, 438.052, 52881.611 25/09/14,20:17:27,08,08,1, 11.8,1,1, 14.479, 10562.842, 438.070, 52881.649 25/09/14,20:17:27,09,08,1, 11.8,1,1, 14.479, 10562.822, 438.049, 52881.587 25/09/14,20:17:27,10,08,1, 11.8,1,1, 14.479, 10562.845, 438.057, 52881.624 25/09/14,20:17:27,11,08,1, 11.8,1,1, 14.479, 10562.841, 438.059, 52881.575 25/09/14,20:17:27,12,08,1, 11.8,1,1, 14.479, 10562.832, 438.076, 52881.615 25/09/14,20:17:27,13,08,1, 11.8,1,1, 14.479, 10562.834, 438.089, 52881.645 25/09/14,20:17:27,14,08,1, 11.8,1,1, 14.479, 10562.863, 438.047, 52881.633 25/09/14,20:17:27,15,08,1, 11.8,1,1, 14.479, 10562.834, 438.073, 52881.605 25/09/14,20:17:27,16,08,1, 11.8,1,1, 14.479, 10562.815, 438.062, 52881.577 25/09/14,20:17:27,17,08,1, 11.8,1,1, 14.479, 10562.848, 438.065, 52881.575 25/09/14,20:17:27,18,08,1, 11.8,1,1, 14.479, 10562.814, 438.066, 52881.638 25/09/14,20:17:27,19,08,1, 11.8,1,1, 14.479, 10562.858, 438.067, 52881.604 25/09/14,20:17:28,00,08,1, 11.9,1,1, 14.479, 10562.850, 438.067, 52881.604 25/09/14,20:17:28,01,08,1, 11.9,1,1, 14.479, 10562.829, 438.076, 52881.643 25/09/14,20:17:28,02,08,1, 11.9,1,1, 14.479, 10562.859, 438.072, 52881.693 25/09/14,20:17:28,03,08,1, 11.9,1,1, 14.479, 10562.863, 438.055, 52881.610 25/09/14,20:17:28,04,08,1, 11.9,1,1, 14.479, 10562.831, 438.063, 52881.711 25/09/14,20:17:28,05,08,1, 11.9,1,1, 14.479, 10562.863, 438.064, 52881.701 25/09/14,20:17:28,06,08,1, 11.9,1,1, 14.479, 10562.830, 438.067, 52881.630 25/09/14,20:17:28,07,08,1, 11.9,1,1, 14.479, 10562.856, 438.060, 52881.647 25/09/14,20:17:28,08,08,1, 11.9,1,1, 14.479, 10562.823, 438.070, 52881.632 25/09/14,20:17:28,09,08,1, 11.9,1,1, 14.479, 10562.833, 438.053, 52881.662 25/09/14,20:17:28,10,08,1, 11.9,1,1, 14.479, 10562.807, 438.081, 52881.636 25/09/14,20:17:28,11,08,1, 11.9,1,1, 14.479, 10562.840, 438.050, 52881.598 25/09/14,20:17:28,12,08,1, 11.9,1,1, 14.479, 10562.824, 438.074, 52881.673 25/09/14,20:17:28,13,08,1, 11.9,1,1, 14.479, 10562.808, 438.057, 52881.573 25/09/14,20:17:28,14,08,1, 11.9,1,1, 14.479, 10562.835, 438.050, 52881.635 25/09/14,20:17:28,15,08,1, 11.9,1,1, 14.479, 10562.852, 438.077, 52881.654 25/09/14,20:17:28,16,08,1, 11.9,1,1, 14.479, 10562.835, 438.067, 52881.646 25/09/14,20:17:28,17,08,1, 11.9,1,1, 14.479, 10562.816, 438.058, 52881.692 25/09/14,20:17:28,18,08,1, 11.9,1,1, 14.479, 10562.856, 438.063, 52881.566 25/09/14,20:17:28,19,08,1, 11.9,1,1, 14.479, 10562.833, 438.073, 52881.699 25/09/14,20:17:29,00,08,1, 11.8,1,1, 14.477, 10562.825, 438.073, 52881.699 25/09/14,20:17:29,01,08,1, 11.8,1,1, 14.477, 10562.848, 438.049, 52881.572 25/09/14,20:17:29,02,08,1, 11.8,1,1, 14.477, 10562.845, 438.049, 52881.574 25/09/14,20:17:29,03,08,1, 11.8,1,1, 14.477, 10562.835, 438.071, 52881.637 25/09/14,20:17:29,04,08,1, 11.8,1,1, 14.477, 10562.830, 438.074, 52881.643 25/09/14,20:17:29,05,08,1, 11.8,1,1, 14.477, 10562.836, 438.064, 52881.578 25/09/14,20:17:29,06,08,1, 11.8,1,1, 14.477, 10562.842, 438.073, 52881.570 25/09/14,20:17:29,07,08,1, 11.8,1,1, 14.477, 10562.853, 438.076, 52881.536 25/09/14,20:17:29,08,08,1, 11.8,1,1, 14.477, 10562.848, 438.045, 52881.580 25/09/14,20:17:29,09,08,1, 11.8,1,1, 14.477, 10562.857, 438.066, 52881.614 25/09/14,20:17:29,10,08,1, 11.8,1,1, 14.477, 10562.830, 438.049, 52881.597 25/09/14,20:17:29,11,08,1, 11.8,1,1, 14.477, 10562.841, 438.058, 52881.601 25/09/14,20:17:29,12,08,1, 11.8,1,1, 14.477, 10562.835, 438.034, 52881.627 25/09/14,20:17:29,13,08,1, 11.8,1,1, 14.477, 10562.847, 438.047, 52881.585 25/09/14,20:17:29,14,08,1, 11.8,1,1, 14.477, 10562.833, 438.074, 52881.686 25/09/14,20:17:29,15,08,1, 11.8,1,1, 14.477, 10562.827, 438.053, 52881.532 25/09/14,20:17:29,16,08,1, 11.8,1,1, 14.477, 10562.830, 438.063, 52881.624 25/09/14,20:17:29,17,08,1, 11.8,1,1, 14.477, 10562.831, 438.057, 52881.693 25/09/14,20:17:29,18,08,1, 11.8,1,1, 14.477, 10562.835, 438.049, 52881.629 25/09/14,20:17:29,19,08,1, 11.8,1,1, 14.477, 10562.827, 438.029, 52881.593 25/09/14,20:17:30,00,09,1, 11.9,1,1, 14.475, 10562.825, 438.029, 52881.593 25/09/14,20:17:30,01,09,1, 11.9,1,1, 14.475, 10562.801, 438.012, 52881.648 25/09/14,20:17:30,02,09,1, 11.9,1,1, 14.475, 10562.814, 438.053, 52881.599 25/09/14,20:17:30,03,09,1, 11.9,1,1, 14.475, 10562.810, 438.029, 52881.588 25/09/14,20:17:30,04,09,1, 11.9,1,1, 14.475, 10562.793, 438.027, 52881.577 25/09/14,20:17:30,05,09,1, 11.9,1,1, 14.475, 10562.810, 438.031, 52881.584 25/09/14,20:17:30,06,09,1, 11.9,1,1, 14.475, 10562.799, 438.046, 52881.700 25/09/14,20:17:30,07,09,1, 11.9,1,1, 14.475, 10562.778, 438.036, 52881.621 25/09/14,20:17:30,08,09,1, 11.9,1,1, 14.475, 10562.810, 438.045, 52881.614 25/09/14,20:17:30,09,09,1, 11.9,1,1, 14.475, 10562.823, 438.028, 52881.640 25/09/14,20:17:30,10,09,1, 11.9,1,1, 14.475, 10562.784, 438.024, 52881.604 25/09/14,20:17:30,11,09,1, 11.9,1,1, 14.475, 10562.797, 438.024, 52881.570 25/09/14,20:17:30,12,09,1, 11.9,1,1, 14.475, 10562.770, 438.021, 52881.613 25/09/14,20:17:30,13,09,1, 11.9,1,1, 14.475, 10562.789, 438.030, 52881.576 25/09/14,20:17:30,14,09,1, 11.9,1,1, 14.475, 10562.791, 438.032, 52881.636 25/09/14,20:17:30,15,09,1, 11.9,1,1, 14.475, 10562.789, 438.049, 52881.595 25/09/14,20:17:30,16,09,1, 11.9,1,1, 14.475, 10562.810, 438.001, 52881.598 25/09/14,20:17:30,17,09,1, 11.9,1,1, 14.475, 10562.808, 438.018, 52881.609 25/09/14,20:17:30,18,09,1, 11.9,1,1, 14.475, 10562.794, 438.031, 52881.597 25/09/14,20:17:30,19,09,1, 11.9,1,1, 14.475, 10562.792, 438.024, 52881.548 25/09/14,20:17:31,00,07,1, 11.9,1,1, 14.476, 10562.792, 438.024, 52881.548 25/09/14,20:17:31,01,07,1, 11.9,1,1, 14.476, 10562.788, 438.019, 52881.569 25/09/14,20:17:31,02,07,1, 11.9,1,1, 14.476, 10562.802, 438.017, 52881.553 25/09/14,20:17:31,03,07,1, 11.9,1,1, 14.476, 10562.754, 438.026, 52881.625 25/09/14,20:17:31,04,07,1, 11.9,1,1, 14.476, 10562.762, 438.009, 52881.552 25/09/14,20:17:31,05,07,1, 11.9,1,1, 14.476, 10562.760, 438.018, 52881.583 25/09/14,20:17:31,06,07,1, 11.9,1,1, 14.476, 10562.751, 438.039, 52881.600 25/09/14,20:17:31,07,07,1, 11.9,1,1, 14.476, 10562.767, 438.033, 52881.659 25/09/14,20:17:31,08,07,1, 11.9,1,1, 14.476, 10562.777, 438.020, 52881.568 25/09/14,20:17:31,09,07,1, 11.9,1,1, 14.476, 10562.770, 438.016, 52881.590 25/09/14,20:17:31,10,07,1, 11.9,1,1, 14.476, 10562.789, 438.031, 52881.641 25/09/14,20:17:31,11,07,1, 11.9,1,1, 14.476, 10562.774, 438.032, 52881.623 25/09/14,20:17:31,12,07,1, 11.9,1,1, 14.476, 10562.779, 438.019, 52881.590 25/09/14,20:17:31,13,07,1, 11.9,1,1, 14.476, 10562.770, 438.004, 52881.590 25/09/14,20:17:31,14,07,1, 11.9,1,1, 14.476, 10562.779, 438.020, 52881.642 25/09/14,20:17:31,15,07,1, 11.9,1,1, 14.476, 10562.786, 438.005, 52881.661 25/09/14,20:17:31,16,07,1, 11.9,1,1, 14.476, 10562.797, 438.022, 52881.645 25/09/14,20:17:31,17,07,1, 11.9,1,1, 14.476, 10562.801, 438.017, 52881.644 25/09/14,20:17:31,18,07,1, 11.9,1,1, 14.476, 10562.783, 438.012, 52881.513 25/09/14,20:17:31,19,07,1, 11.9,1,1, 14.476, 10562.798, 438.013, 52881.694 25/09/14,20:17:32,00,08,1, 11.9,1,1, 14.476, 10562.792, 438.013, 52881.694 25/09/14,20:17:32,01,08,1, 11.9,1,1, 14.476, 10562.802, 438.005, 52881.620 25/09/14,20:17:32,02,08,1, 11.9,1,1, 14.476, 10562.785, 438.003, 52881.600 25/09/14,20:17:32,03,08,1, 11.9,1,1, 14.476, 10562.800, 438.012, 52881.595 25/09/14,20:17:32,04,08,1, 11.9,1,1, 14.476, 10562.763, 438.004, 52881.630 25/09/14,20:17:32,05,08,1, 11.9,1,1, 14.476, 10562.782, 438.000, 52881.664 25/09/14,20:17:32,06,08,1, 11.9,1,1, 14.476, 10562.809, 437.996, 52881.640 25/09/14,20:17:32,07,08,1, 11.9,1,1, 14.476, 10562.764, 438.005, 52881.614 25/09/14,20:17:32,08,08,1, 11.9,1,1, 14.476, 10562.800, 438.017, 52881.663 25/09/14,20:17:32,09,08,1, 11.9,1,1, 14.476, 10562.768, 438.013, 52881.651 25/09/14,20:17:32,10,08,1, 11.9,1,1, 14.476, 10562.786, 438.002, 52881.581 25/09/14,20:17:32,11,08,1, 11.9,1,1, 14.476, 10562.796, 438.007, 52881.650 25/09/14,20:17:32,12,08,1, 11.9,1,1, 14.476, 10562.807, 438.006, 52881.621 25/09/14,20:17:32,13,08,1, 11.9,1,1, 14.476, 10562.784, 437.976, 52881.621 25/09/14,20:17:32,14,08,1, 11.9,1,1, 14.476, 10562.778, 437.999, 52881.633 25/09/14,20:17:32,15,08,1, 11.9,1,1, 14.476, 10562.771, 437.994, 52881.627 25/09/14,20:17:32,16,08,1, 11.9,1,1, 14.476, 10562.773, 437.999, 52881.636 25/09/14,20:17:32,17,08,1, 11.9,1,1, 14.476, 10562.761, 437.971, 52881.660 25/09/14,20:17:32,18,08,1, 11.9,1,1, 14.476, 10562.777, 437.975, 52881.635 25/09/14,20:17:32,19,08,1, 11.9,1,1, 14.476, 10562.800, 437.975, 52881.671 25/09/14,20:17:33,00,07,1, 11.9,1,1, 14.478, 10562.800, 437.975, 52881.671 25/09/14,20:17:33,01,07,1, 11.9,1,1, 14.478, 10562.768, 437.987, 52881.640 25/09/14,20:17:33,02,07,1, 11.9,1,1, 14.478, 10562.776, 437.989, 52881.690 25/09/14,20:17:33,03,07,1, 11.9,1,1, 14.478, 10562.778, 437.971, 52881.620 25/09/14,20:17:33,04,07,1, 11.9,1,1, 14.478, 10562.773, 437.990, 52881.662 25/09/14,20:17:33,05,07,1, 11.9,1,1, 14.478, 10562.765, 438.008, 52881.599 25/09/14,20:17:33,06,07,1, 11.9,1,1, 14.478, 10562.764, 437.969, 52881.704 25/09/14,20:17:33,07,07,1, 11.9,1,1, 14.478, 10562.765, 438.015, 52881.683 25/09/14,20:17:33,08,07,1, 11.9,1,1, 14.478, 10562.768, 437.986, 52881.661 25/09/14,20:17:33,09,07,1, 11.9,1,1, 14.478, 10562.752, 437.999, 52881.580 25/09/14,20:17:33,10,07,1, 11.9,1,1, 14.478, 10562.763, 437.992, 52881.610 25/09/14,20:17:33,11,07,1, 11.9,1,1, 14.478, 10562.757, 437.970, 52881.537 25/09/14,20:17:33,12,07,1, 11.9,1,1, 14.478, 10562.746, 437.997, 52881.663 25/09/14,20:17:33,13,07,1, 11.9,1,1, 14.478, 10562.765, 437.990, 52881.616 25/09/14,20:17:33,14,07,1, 11.9,1,1, 14.478, 10562.732, 437.988, 52881.649 25/09/14,20:17:33,15,07,1, 11.9,1,1, 14.478, 10562.754, 437.973, 52881.566 25/09/14,20:17:33,16,07,1, 11.9,1,1, 14.478, 10562.757, 437.954, 52881.669 25/09/14,20:17:33,17,07,1, 11.9,1,1, 14.478, 10562.728, 437.978, 52881.578 25/09/14,20:17:33,18,07,1, 11.9,1,1, 14.478, 10562.748, 437.960, 52881.652 25/09/14,20:17:33,19,07,1, 11.9,1,1, 14.478, 10562.728, 437.956, 52881.557 25/09/14,20:17:34,00,08,1, 11.9,1,1, 14.477, 10562.725, 437.956, 52881.557 25/09/14,20:17:34,01,08,1, 11.9,1,1, 14.477, 10562.721, 437.968, 52881.666 25/09/14,20:17:34,02,08,1, 11.9,1,1, 14.477, 10562.736, 437.945, 52881.614 25/09/14,20:17:34,03,08,1, 11.9,1,1, 14.477, 10562.748, 437.981, 52881.612 25/09/14,20:17:34,04,08,1, 11.9,1,1, 14.477, 10562.758, 437.958, 52881.653 25/09/14,20:17:34,05,08,1, 11.9,1,1, 14.477, 10562.741, 437.950, 52881.610 25/09/14,20:17:34,06,08,1, 11.9,1,1, 14.477, 10562.736, 437.948, 52881.643 25/09/14,20:17:34,07,08,1, 11.9,1,1, 14.477, 10562.759, 437.940, 52881.594 25/09/14,20:17:34,08,08,1, 11.9,1,1, 14.477, 10562.732, 437.946, 52881.557 25/09/14,20:17:34,09,08,1, 11.9,1,1, 14.477, 10562.747, 437.923, 52881.641 25/09/14,20:17:34,10,08,1, 11.9,1,1, 14.477, 10562.704, 437.930, 52881.610 25/09/14,20:17:34,11,08,1, 11.9,1,1, 14.477, 10562.713, 437.921, 52881.596 25/09/14,20:17:34,12,08,1, 11.9,1,1, 14.477, 10562.718, 437.930, 52881.608 25/09/14,20:17:34,13,08,1, 11.9,1,1, 14.477, 10562.699, 437.942, 52881.577 25/09/14,20:17:34,14,08,1, 11.9,1,1, 14.477, 10562.717, 437.931, 52881.665 25/09/14,20:17:34,15,08,1, 11.9,1,1, 14.477, 10562.709, 437.942, 52881.660 25/09/14,20:17:34,16,08,1, 11.9,1,1, 14.477, 10562.703, 437.927, 52881.620 25/09/14,20:17:34,17,08,1, 11.9,1,1, 14.477, 10562.733, 437.933, 52881.662 25/09/14,20:17:34,18,08,1, 11.9,1,1, 14.477, 10562.735, 437.965, 52881.683 25/09/14,20:17:34,19,08,1, 11.9,1,1, 14.477, 10562.699, 437.950, 52881.666 25/09/14,20:17:35,00,08,1, 11.9,1,1, 14.477, 10562.692, 437.950, 52881.666 25/09/14,20:17:35,01,08,1, 11.9,1,1, 14.477, 10562.710, 437.954, 52881.613 25/09/14,20:17:35,02,08,1, 11.9,1,1, 14.477, 10562.671, 437.941, 52881.601 25/09/14,20:17:35,03,08,1, 11.9,1,1, 14.477, 10562.692, 437.932, 52881.628 25/09/14,20:17:35,04,08,1, 11.9,1,1, 14.477, 10562.685, 437.940, 52881.585 25/09/14,20:17:35,05,08,1, 11.9,1,1, 14.477, 10562.668, 437.952, 52881.603 25/09/14,20:17:35,06,08,1, 11.9,1,1, 14.477, 10562.659, 437.955, 52881.693 25/09/14,20:17:35,07,08,1, 11.9,1,1, 14.477, 10562.677, 437.941, 52881.586 25/09/14,20:17:35,08,08,1, 11.9,1,1, 14.477, 10562.661, 437.935, 52881.612 25/09/14,20:17:35,09,08,1, 11.9,1,1, 14.477, 10562.684, 437.936, 52881.636 25/09/14,20:17:35,10,08,1, 11.9,1,1, 14.477, 10562.672, 437.945, 52881.599 25/09/14,20:17:35,11,08,1, 11.9,1,1, 14.477, 10562.667, 437.933, 52881.651 25/09/14,20:17:35,12,08,1, 11.9,1,1, 14.477, 10562.681, 437.928, 52881.596 25/09/14,20:17:35,13,08,1, 11.9,1,1, 14.477, 10562.684, 437.957, 52881.647 25/09/14,20:17:35,14,08,1, 11.9,1,1, 14.477, 10562.670, 437.941, 52881.604 25/09/14,20:17:35,15,08,1, 11.9,1,1, 14.477, 10562.650, 437.963, 52881.650 25/09/14,20:17:35,16,08,1, 11.9,1,1, 14.477, 10562.683, 437.956, 52881.653 25/09/14,20:17:35,17,08,1, 11.9,1,1, 14.477, 10562.644, 437.978, 52881.671 25/09/14,20:17:35,18,08,1, 11.9,1,1, 14.477, 10562.682, 437.954, 52881.643 25/09/14,20:17:35,19,08,1, 11.9,1,1, 14.477, 10562.681, 437.927, 52881.615 25/09/14,20:17:36,00,08,1, 12.0,1,1, 14.478, 10562.675, 437.927, 52881.615 25/09/14,20:17:36,01,08,1, 12.0,1,1, 14.478, 10562.632, 437.938, 52881.603 25/09/14,20:17:36,02,08,1, 12.0,1,1, 14.478, 10562.644, 437.938, 52881.648 25/09/14,20:17:36,03,08,1, 12.0,1,1, 14.478, 10562.651, 437.929, 52881.675 25/09/14,20:17:36,04,08,1, 12.0,1,1, 14.478, 10562.639, 437.937, 52881.622 25/09/14,20:17:36,05,08,1, 12.0,1,1, 14.478, 10562.624, 437.939, 52881.659 25/09/14,20:17:36,06,08,1, 12.0,1,1, 14.478, 10562.633, 437.952, 52881.611 25/09/14,20:17:36,07,08,1, 12.0,1,1, 14.478, 10562.645, 437.928, 52881.598 25/09/14,20:17:36,08,08,1, 12.0,1,1, 14.478, 10562.636, 437.953, 52881.623 25/09/14,20:17:36,09,08,1, 12.0,1,1, 14.478, 10562.616, 437.943, 52881.638 25/09/14,20:17:36,10,08,1, 12.0,1,1, 14.478, 10562.611, 437.950, 52881.664 25/09/14,20:17:36,11,08,1, 12.0,1,1, 14.478, 10562.637, 437.933, 52881.634 25/09/14,20:17:36,12,08,1, 12.0,1,1, 14.478, 10562.631, 437.954, 52881.656 25/09/14,20:17:36,13,08,1, 12.0,1,1, 14.478, 10562.632, 437.966, 52881.668 25/09/14,20:17:36,14,08,1, 12.0,1,1, 14.478, 10562.628, 437.964, 52881.682 25/09/14,20:17:36,15,08,1, 12.0,1,1, 14.478, 10562.585, 437.967, 52881.729 25/09/14,20:17:36,16,08,1, 12.0,1,1, 14.478, 10562.615, 437.964, 52881.649 25/09/14,20:17:36,17,08,1, 12.0,1,1, 14.478, 10562.591, 437.936, 52881.667 25/09/14,20:17:36,18,08,1, 12.0,1,1, 14.478, 10562.590, 437.966, 52881.685 25/09/14,20:17:36,19,08,1, 12.0,1,1, 14.478, 10562.595, 437.957, 52881.663 25/09/14,20:17:37,00,07,1, 11.9,1,1, 14.469, 10562.592, 437.957, 52881.663 25/09/14,20:17:37,01,07,1, 11.9,1,1, 14.469, 10562.588, 437.948, 52881.716 25/09/14,20:17:37,02,07,1, 11.9,1,1, 14.469, 10562.571, 437.962, 52881.680 25/09/14,20:17:37,03,07,1, 11.9,1,1, 14.469, 10562.608, 437.959, 52881.722 25/09/14,20:17:37,04,07,1, 11.9,1,1, 14.469, 10562.583, 437.966, 52881.731 25/09/14,20:17:37,05,07,1, 11.9,1,1, 14.469, 10562.574, 437.949, 52881.668 25/09/14,20:17:37,06,07,1, 11.9,1,1, 14.469, 10562.599, 437.969, 52881.665 25/09/14,20:17:37,07,07,1, 11.9,1,1, 14.469, 10562.589, 437.942, 52881.680 25/09/14,20:17:37,08,07,1, 11.9,1,1, 14.469, 10562.591, 437.968, 52881.685 25/09/14,20:17:37,09,07,1, 11.9,1,1, 14.469, 10562.581, 437.978, 52881.689 25/09/14,20:17:37,10,07,1, 11.9,1,1, 14.469, 10562.599, 437.941, 52881.616 25/09/14,20:17:37,11,07,1, 11.9,1,1, 14.469, 10562.557, 437.968, 52881.595 25/09/14,20:17:37,12,07,1, 11.9,1,1, 14.469, 10562.560, 437.941, 52881.600 25/09/14,20:17:37,13,07,1, 11.9,1,1, 14.469, 10562.537, 437.953, 52881.660 25/09/14,20:17:37,14,07,1, 11.9,1,1, 14.469, 10562.566, 437.979, 52881.713 25/09/14,20:17:37,15,07,1, 11.9,1,1, 14.469, 10562.535, 437.943, 52881.667 25/09/14,20:17:37,16,07,1, 11.9,1,1, 14.469, 10562.553, 437.949, 52881.775 25/09/14,20:17:37,17,07,1, 11.9,1,1, 14.469, 10562.545, 437.961, 52881.764 25/09/14,20:17:37,18,07,1, 11.9,1,1, 14.469, 10562.523, 437.953, 52881.710 25/09/14,20:17:37,19,07,1, 11.9,1,1, 14.469, 10562.517, 437.942, 52881.741 25/09/14,20:17:38,00,07,1, 11.9,1,1, 14.476, 10562.516, 437.942, 52881.741 25/09/14,20:17:38,01,07,1, 11.9,1,1, 14.476, 10562.517, 437.942, 52881.738 25/09/14,20:17:38,02,07,1, 11.9,1,1, 14.476, 10562.538, 437.954, 52881.714 25/09/14,20:17:38,03,07,1, 11.9,1,1, 14.476, 10562.546, 437.948, 52881.765 25/09/14,20:17:38,04,07,1, 11.9,1,1, 14.476, 10562.543, 437.945, 52881.739 25/09/14,20:17:38,05,07,1, 11.9,1,1, 14.476, 10562.545, 437.965, 52881.709 25/09/14,20:17:38,06,07,1, 11.9,1,1, 14.476, 10562.519, 437.921, 52881.550 25/09/14,20:17:38,07,07,1, 11.9,1,1, 14.476, 10562.513, 437.949, 52881.763 25/09/14,20:17:38,08,07,1, 11.9,1,1, 14.476, 10562.493, 437.942, 52881.773 25/09/14,20:17:38,09,07,1, 11.9,1,1, 14.476, 10562.535, 437.954, 52881.676 25/09/14,20:17:38,10,07,1, 11.9,1,1, 14.476, 10562.536, 437.954, 52881.684 25/09/14,20:17:38,11,07,1, 11.9,1,1, 14.476, 10562.530, 437.942, 52881.810 25/09/14,20:17:38,12,07,1, 11.9,1,1, 14.476, 10562.501, 437.948, 52881.690 25/09/14,20:17:38,13,07,1, 11.9,1,1, 14.476, 10562.492, 437.955, 52881.695 25/09/14,20:17:38,14,07,1, 11.9,1,1, 14.476, 10562.502, 437.948, 52881.746 25/09/14,20:17:38,15,07,1, 11.9,1,1, 14.476, 10562.506, 437.933, 52881.674 25/09/14,20:17:38,16,07,1, 11.9,1,1, 14.476, 10562.477, 437.950, 52881.711 25/09/14,20:17:38,17,07,1, 11.9,1,1, 14.476, 10562.494, 437.933, 52881.700 25/09/14,20:17:38,18,07,1, 11.9,1,1, 14.476, 10562.526, 437.940, 52881.724 25/09/14,20:17:38,19,07,1, 11.9,1,1, 14.476, 10562.495, 437.938, 52881.668 25/09/14,20:17:39,00,07,1, 11.9,1,1, 14.479, 10562.491, 437.938, 52881.668 25/09/14,20:17:39,01,07,1, 11.9,1,1, 14.479, 10562.476, 437.938, 52881.706 25/09/14,20:17:39,02,07,1, 11.9,1,1, 14.479, 10562.502, 437.948, 52881.672 25/09/14,20:17:39,03,07,1, 11.9,1,1, 14.479, 10562.482, 437.923, 52881.725 25/09/14,20:17:39,04,07,1, 11.9,1,1, 14.479, 10562.474, 437.952, 52881.774 25/09/14,20:17:39,05,07,1, 11.9,1,1, 14.479, 10562.472, 437.944, 52881.684 25/09/14,20:17:39,06,07,1, 11.9,1,1, 14.479, 10562.458, 437.931, 52881.729 25/09/14,20:17:39,07,07,1, 11.9,1,1, 14.479, 10562.480, 437.925, 52881.738 25/09/14,20:17:39,08,07,1, 11.9,1,1, 14.479, 10562.473, 437.912, 52881.682 25/09/14,20:17:39,09,07,1, 11.9,1,1, 14.479, 10562.452, 437.931, 52881.762 25/09/14,20:17:39,10,07,1, 11.9,1,1, 14.479, 10562.433, 437.939, 52881.727 25/09/14,20:17:39,11,07,1, 11.9,1,1, 14.479, 10562.451, 437.950, 52881.726 25/09/14,20:17:39,12,07,1, 11.9,1,1, 14.479, 10562.479, 437.925, 52881.686 25/09/14,20:17:39,13,07,1, 11.9,1,1, 14.479, 10562.457, 437.964, 52881.719 25/09/14,20:17:39,14,07,1, 11.9,1,1, 14.479, 10562.424, 437.933, 52881.672 25/09/14,20:17:39,15,07,1, 11.9,1,1, 14.479, 10562.438, 437.934, 52881.742 25/09/14,20:17:39,16,07,1, 11.9,1,1, 14.479, 10562.415, 437.930, 52881.690 25/09/14,20:17:39,17,07,1, 11.9,1,1, 14.479, 10562.431, 437.937, 52881.734 25/09/14,20:17:39,18,07,1, 11.9,1,1, 14.479, 10562.422, 437.987, 52881.772 25/09/14,20:17:39,19,07,1, 11.9,1,1, 14.479, 10562.453, 437.949, 52881.735 25/09/14,20:17:40,00,07,1, 11.9,1,1, 14.470, 10562.450, 437.949, 52881.735 25/09/14,20:17:40,01,07,1, 11.9,1,1, 14.470, 10562.406, 437.933, 52881.690 25/09/14,20:17:40,02,07,1, 11.9,1,1, 14.470, 10562.422, 437.954, 52881.709 25/09/14,20:17:40,03,07,1, 11.9,1,1, 14.470, 10562.422, 437.940, 52881.747 25/09/14,20:17:40,04,07,1, 11.9,1,1, 14.470, 10562.419, 437.950, 52881.719 25/09/14,20:17:40,05,07,1, 11.9,1,1, 14.470, 10562.418, 437.953, 52881.727 25/09/14,20:17:40,06,07,1, 11.9,1,1, 14.470, 10562.409, 437.958, 52881.710 25/09/14,20:17:40,07,07,1, 11.9,1,1, 14.470, 10562.422, 437.937, 52881.792 25/09/14,20:17:40,08,07,1, 11.9,1,1, 14.470, 10562.413, 437.959, 52881.758 25/09/14,20:17:40,09,07,1, 11.9,1,1, 14.470, 10562.400, 437.960, 52881.805 25/09/14,20:17:40,10,07,1, 11.9,1,1, 14.470, 10562.391, 437.945, 52881.774 25/09/14,20:17:40,11,07,1, 11.9,1,1, 14.470, 10562.415, 437.941, 52881.754 25/09/14,20:17:40,12,07,1, 11.9,1,1, 14.470, 10562.398, 437.942, 52881.715 25/09/14,20:17:40,13,07,1, 11.9,1,1, 14.470, 10562.383, 437.936, 52881.762 25/09/14,20:17:40,14,07,1, 11.9,1,1, 14.470, 10562.367, 437.952, 52881.778 25/09/14,20:17:40,15,07,1, 11.9,1,1, 14.470, 10562.403, 437.944, 52881.740 25/09/14,20:17:40,16,07,1, 11.9,1,1, 14.470, 10562.394, 437.947, 52881.746 25/09/14,20:17:40,17,07,1, 11.9,1,1, 14.470, 10562.379, 437.948, 52881.755 25/09/14,20:17:40,18,07,1, 11.9,1,1, 14.470, 10562.382, 437.952, 52881.719 25/09/14,20:17:40,19,07,1, 11.9,1,1, 14.470, 10562.360, 437.961, 52881.766 25/09/14,20:17:41,00,07,1, 11.9,1,1, 14.473, 10562.358, 437.961, 52881.766 25/09/14,20:17:41,01,07,1, 11.9,1,1, 14.473, 10562.361, 437.956, 52881.722 25/09/14,20:17:41,02,07,1, 11.9,1,1, 14.473, 10562.374, 437.950, 52881.726 25/09/14,20:17:41,03,07,1, 11.9,1,1, 14.473, 10562.325, 437.947, 52881.727 25/09/14,20:17:41,04,07,1, 11.9,1,1, 14.473, 10562.344, 437.965, 52881.836 25/09/14,20:17:41,05,07,1, 11.9,1,1, 14.473, 10562.336, 437.949, 52881.849 25/09/14,20:17:41,06,07,1, 11.9,1,1, 14.473, 10562.326, 437.952, 52881.755 25/09/14,20:17:41,07,07,1, 11.9,1,1, 14.473, 10562.340, 437.942, 52881.803 25/09/14,20:17:41,08,07,1, 11.9,1,1, 14.473, 10562.326, 437.942, 52881.792 25/09/14,20:17:41,09,07,1, 11.9,1,1, 14.473, 10562.302, 437.924, 52881.753 25/09/14,20:17:41,10,07,1, 11.9,1,1, 14.473, 10562.312, 437.951, 52881.778 25/09/14,20:17:41,11,07,1, 11.9,1,1, 14.473, 10562.310, 437.949, 52881.764 25/09/14,20:17:41,12,07,1, 11.9,1,1, 14.473, 10562.310, 437.931, 52881.770 25/09/14,20:17:41,13,07,1, 11.9,1,1, 14.473, 10562.318, 437.926, 52881.810 25/09/14,20:17:41,14,07,1, 11.9,1,1, 14.473, 10562.315, 437.919, 52881.768 25/09/14,20:17:41,15,07,1, 11.9,1,1, 14.473, 10562.321, 437.931, 52881.758 25/09/14,20:17:41,16,07,1, 11.9,1,1, 14.473, 10562.281, 437.940, 52881.782 25/09/14,20:17:41,17,07,1, 11.9,1,1, 14.473, 10562.302, 437.919, 52881.781 25/09/14,20:17:41,18,07,1, 11.9,1,1, 14.473, 10562.293, 437.948, 52881.789 25/09/14,20:17:41,19,07,1, 11.9,1,1, 14.473, 10562.297, 437.956, 52881.743 25/09/14,20:17:42,00,07,1, 11.9,1,1, 14.473, 10562.291, 437.956, 52881.743 25/09/14,20:17:42,01,07,1, 11.9,1,1, 14.473, 10562.276, 437.958, 52881.763 25/09/14,20:17:42,02,07,1, 11.9,1,1, 14.473, 10562.267, 437.930, 52881.721 25/09/14,20:17:42,03,07,1, 11.9,1,1, 14.473, 10562.253, 437.939, 52881.751 25/09/14,20:17:42,04,07,1, 11.9,1,1, 14.473, 10562.219, 437.962, 52881.748 25/09/14,20:17:42,05,07,1, 11.9,1,1, 14.473, 10562.255, 437.943, 52881.732 25/09/14,20:17:42,06,07,1, 11.9,1,1, 14.473, 10562.237, 437.958, 52881.771 25/09/14,20:17:42,07,07,1, 11.9,1,1, 14.473, 10562.241, 437.934, 52881.748 25/09/14,20:17:42,08,07,1, 11.9,1,1, 14.473, 10562.254, 437.941, 52881.760 25/09/14,20:17:42,09,07,1, 11.9,1,1, 14.473, 10562.237, 437.921, 52881.799 25/09/14,20:17:42,10,07,1, 11.9,1,1, 14.473, 10562.263, 437.955, 52881.803 25/09/14,20:17:42,11,07,1, 11.9,1,1, 14.473, 10562.237, 437.917, 52881.730 25/09/14,20:17:42,12,07,1, 11.9,1,1, 14.473, 10562.259, 437.925, 52881.831 25/09/14,20:17:42,13,07,1, 11.9,1,1, 14.473, 10562.263, 437.926, 52881.800 25/09/14,20:17:42,14,07,1, 11.9,1,1, 14.473, 10562.248, 437.915, 52881.817 25/09/14,20:17:42,15,07,1, 11.9,1,1, 14.473, 10562.237, 437.931, 52881.805 25/09/14,20:17:42,16,07,1, 11.9,1,1, 14.473, 10562.247, 437.911, 52881.772 25/09/14,20:17:42,17,07,1, 11.9,1,1, 14.473, 10562.219, 437.905, 52881.800 25/09/14,20:17:42,18,07,1, 11.9,1,1, 14.473, 10562.253, 437.911, 52881.820 25/09/14,20:17:42,19,07,1, 11.9,1,1, 14.473, 10562.208, 437.922, 52881.792 25/09/14,20:17:43,00,07,1, 11.9,1,1, 14.469, 10562.208, 437.922, 52881.792 25/09/14,20:17:43,01,07,1, 11.9,1,1, 14.469, 10562.216, 437.928, 52881.730 25/09/14,20:17:43,02,07,1, 11.9,1,1, 14.469, 10562.216, 437.890, 52881.757 25/09/14,20:17:43,03,07,1, 11.9,1,1, 14.469, 10562.205, 437.920, 52881.824 25/09/14,20:17:43,04,07,1, 11.9,1,1, 14.469, 10562.198, 437.913, 52881.816 25/09/14,20:17:43,05,07,1, 11.9,1,1, 14.469, 10562.177, 437.917, 52881.761 25/09/14,20:17:43,06,07,1, 11.9,1,1, 14.469, 10562.208, 437.905, 52881.737 25/09/14,20:17:43,07,07,1, 11.9,1,1, 14.469, 10562.207, 437.903, 52881.776 25/09/14,20:17:43,08,07,1, 11.9,1,1, 14.469, 10562.186, 437.924, 52881.789 25/09/14,20:17:43,09,07,1, 11.9,1,1, 14.469, 10562.186, 437.925, 52881.765 25/09/14,20:17:43,10,07,1, 11.9,1,1, 14.469, 10562.179, 437.894, 52881.718 25/09/14,20:17:43,11,07,1, 11.9,1,1, 14.469, 10562.148, 437.912, 52881.773 25/09/14,20:17:43,12,07,1, 11.9,1,1, 14.469, 10562.150, 437.899, 52881.725 25/09/14,20:17:43,13,07,1, 11.9,1,1, 14.469, 10562.174, 437.894, 52881.796 25/09/14,20:17:43,14,07,1, 11.9,1,1, 14.469, 10562.155, 437.915, 52881.809 25/09/14,20:17:43,15,07,1, 11.9,1,1, 14.469, 10562.158, 437.892, 52881.786 25/09/14,20:17:43,16,07,1, 11.9,1,1, 14.469, 10562.158, 437.880, 52881.776 25/09/14,20:17:43,17,07,1, 11.9,1,1, 14.469, 10562.167, 437.895, 52881.770 25/09/14,20:17:43,18,07,1, 11.9,1,1, 14.469, 10562.141, 437.919, 52881.818 25/09/14,20:17:43,19,07,1, 11.9,1,1, 14.469, 10562.161, 437.933, 52881.847 25/09/14,20:17:44,00,07,1, 11.9,1,1, 14.471, 10562.158, 437.933, 52881.847 25/09/14,20:17:44,01,07,1, 11.9,1,1, 14.471, 10562.144, 437.905, 52881.790 25/09/14,20:17:44,02,07,1, 11.9,1,1, 14.471, 10562.138, 437.887, 52881.796 25/09/14,20:17:44,03,07,1, 11.9,1,1, 14.471, 10562.124, 437.880, 52881.789 25/09/14,20:17:44,04,07,1, 11.9,1,1, 14.471, 10562.146, 437.884, 52881.761 25/09/14,20:17:44,05,07,1, 11.9,1,1, 14.471, 10562.130, 437.898, 52881.823 25/09/14,20:17:44,06,07,1, 11.9,1,1, 14.471, 10562.136, 437.877, 52881.797 25/09/14,20:17:44,07,07,1, 11.9,1,1, 14.471, 10562.135, 437.891, 52881.781 25/09/14,20:17:44,08,07,1, 11.9,1,1, 14.471, 10562.116, 437.899, 52881.811 25/09/14,20:17:44,09,07,1, 11.9,1,1, 14.471, 10562.115, 437.880, 52881.816 25/09/14,20:17:44,10,07,1, 11.9,1,1, 14.471, 10562.108, 437.879, 52881.842 25/09/14,20:17:44,11,07,1, 11.9,1,1, 14.471, 10562.101, 437.889, 52881.773 25/09/14,20:17:44,12,07,1, 11.9,1,1, 14.471, 10562.108, 437.873, 52881.738 25/09/14,20:17:44,13,07,1, 11.9,1,1, 14.471, 10562.107, 437.857, 52881.755 25/09/14,20:17:44,14,07,1, 11.9,1,1, 14.471, 10562.110, 437.865, 52881.739 25/09/14,20:17:44,15,07,1, 11.9,1,1, 14.471, 10562.105, 437.884, 52881.746 25/09/14,20:17:44,16,07,1, 11.9,1,1, 14.471, 10562.112, 437.875, 52881.783 25/09/14,20:17:44,17,07,1, 11.9,1,1, 14.471, 10562.102, 437.903, 52881.863 25/09/14,20:17:44,18,07,1, 11.9,1,1, 14.471, 10562.093, 437.905, 52881.821 25/09/14,20:17:44,19,07,1, 11.9,1,1, 14.471, 10562.121, 437.881, 52881.803 25/09/14,20:17:45,00,08,1, 12.0,1,1, 14.472, 10562.116, 437.881, 52881.803 25/09/14,20:17:45,01,08,1, 12.0,1,1, 14.472, 10562.085, 437.873, 52881.784 25/09/14,20:17:45,02,08,1, 12.0,1,1, 14.472, 10562.064, 437.859, 52881.771 25/09/14,20:17:45,03,08,1, 12.0,1,1, 14.472, 10562.089, 437.888, 52881.808 25/09/14,20:17:45,04,08,1, 12.0,1,1, 14.472, 10562.094, 437.845, 52881.713 25/09/14,20:17:45,05,08,1, 12.0,1,1, 14.472, 10562.092, 437.860, 52881.783 25/09/14,20:17:45,06,08,1, 12.0,1,1, 14.472, 10562.084, 437.873, 52881.761 25/09/14,20:17:45,07,08,1, 12.0,1,1, 14.472, 10562.093, 437.855, 52881.822 25/09/14,20:17:45,08,08,1, 12.0,1,1, 14.472, 10562.048, 437.883, 52881.805 25/09/14,20:17:45,09,08,1, 12.0,1,1, 14.472, 10562.062, 437.896, 52881.807 25/09/14,20:17:45,10,08,1, 12.0,1,1, 14.472, 10562.045, 437.884, 52881.847 25/09/14,20:17:45,11,08,1, 12.0,1,1, 14.472, 10562.039, 437.879, 52881.777 25/09/14,20:17:45,12,08,1, 12.0,1,1, 14.472, 10562.049, 437.866, 52881.809 25/09/14,20:17:45,13,08,1, 12.0,1,1, 14.472, 10562.069, 437.870, 52881.795 25/09/14,20:17:45,14,08,1, 12.0,1,1, 14.472, 10562.056, 437.899, 52881.805 25/09/14,20:17:45,15,08,1, 12.0,1,1, 14.472, 10562.069, 437.896, 52881.785 25/09/14,20:17:45,16,08,1, 12.0,1,1, 14.472, 10562.061, 437.887, 52881.782 25/09/14,20:17:45,17,08,1, 12.0,1,1, 14.472, 10562.056, 437.871, 52881.800 25/09/14,20:17:45,18,08,1, 12.0,1,1, 14.472, 10562.067, 437.867, 52881.861 25/09/14,20:17:45,19,08,1, 12.0,1,1, 14.472, 10562.045, 437.882, 52881.887 25/09/14,20:17:46,00,07,1, 12.0,1,1, 14.472, 10562.041, 437.882, 52881.887 25/09/14,20:17:46,01,07,1, 12.0,1,1, 14.472, 10562.017, 437.864, 52881.804 25/09/14,20:17:46,02,07,1, 12.0,1,1, 14.472, 10562.051, 437.846, 52881.831 25/09/14,20:17:46,03,07,1, 12.0,1,1, 14.472, 10562.029, 437.849, 52881.819 25/09/14,20:17:46,04,07,1, 12.0,1,1, 14.472, 10562.035, 437.862, 52881.852 25/09/14,20:17:46,05,07,1, 12.0,1,1, 14.472, 10562.026, 437.863, 52881.790 25/09/14,20:17:46,06,07,1, 12.0,1,1, 14.472, 10562.011, 437.880, 52881.802 25/09/14,20:17:46,07,07,1, 12.0,1,1, 14.472, 10562.011, 437.856, 52881.815 25/09/14,20:17:46,08,07,1, 12.0,1,1, 14.472, 10562.022, 437.859, 52881.861 25/09/14,20:17:46,09,07,1, 12.0,1,1, 14.472, 10562.032, 437.859, 52881.876 25/09/14,20:17:46,10,07,1, 12.0,1,1, 14.472, 10562.026, 437.865, 52881.831 25/09/14,20:17:46,11,07,1, 12.0,1,1, 14.472, 10562.011, 437.847, 52881.845 25/09/14,20:17:46,12,07,1, 12.0,1,1, 14.472, 10562.008, 437.836, 52881.869 25/09/14,20:17:46,13,07,1, 12.0,1,1, 14.472, 10562.027, 437.838, 52881.842 25/09/14,20:17:46,14,07,1, 12.0,1,1, 14.472, 10562.016, 437.845, 52881.879 25/09/14,20:17:46,15,07,1, 12.0,1,1, 14.472, 10562.002, 437.849, 52881.812 25/09/14,20:17:46,16,07,1, 12.0,1,1, 14.472, 10561.972, 437.847, 52881.856 25/09/14,20:17:46,17,07,1, 12.0,1,1, 14.472, 10562.007, 437.851, 52881.838 25/09/14,20:17:46,18,07,1, 12.0,1,1, 14.472, 10562.004, 437.850, 52881.898 25/09/14,20:17:46,19,07,1, 12.0,1,1, 14.472, 10561.998, 437.835, 52881.788 25/09/14,20:17:47,00,08,1, 11.9,1,1, 14.469, 10561.991, 437.835, 52881.788 25/09/14,20:17:47,01,08,1, 11.9,1,1, 14.469, 10561.993, 437.842, 52881.941 25/09/14,20:17:47,02,08,1, 11.9,1,1, 14.469, 10561.963, 437.832, 52881.910 25/09/14,20:17:47,03,08,1, 11.9,1,1, 14.469, 10561.956, 437.829, 52881.800 25/09/14,20:17:47,04,08,1, 11.9,1,1, 14.469, 10561.968, 437.811, 52881.842 25/09/14,20:17:47,05,08,1, 11.9,1,1, 14.469, 10561.945, 437.813, 52881.830 25/09/14,20:17:47,06,08,1, 11.9,1,1, 14.469, 10561.970, 437.836, 52881.914 25/09/14,20:17:47,07,08,1, 11.9,1,1, 14.469, 10561.965, 437.816, 52881.874 25/09/14,20:17:47,08,08,1, 11.9,1,1, 14.469, 10561.968, 437.831, 52881.866 25/09/14,20:17:47,09,08,1, 11.9,1,1, 14.469, 10561.971, 437.826, 52881.874 25/09/14,20:17:47,10,08,1, 11.9,1,1, 14.469, 10561.959, 437.832, 52881.864 25/09/14,20:17:47,11,08,1, 11.9,1,1, 14.469, 10561.947, 437.815, 52881.895 25/09/14,20:17:47,12,08,1, 11.9,1,1, 14.469, 10561.953, 437.838, 52881.916 25/09/14,20:17:47,13,08,1, 11.9,1,1, 14.469, 10561.971, 437.814, 52881.903 25/09/14,20:17:47,14,08,1, 11.9,1,1, 14.469, 10561.965, 437.822, 52881.841 25/09/14,20:17:47,15,08,1, 11.9,1,1, 14.469, 10561.952, 437.816, 52881.799 25/09/14,20:17:47,16,08,1, 11.9,1,1, 14.469, 10561.948, 437.819, 52881.901 25/09/14,20:17:47,17,08,1, 11.9,1,1, 14.469, 10561.939, 437.833, 52881.950 25/09/14,20:17:47,18,08,1, 11.9,1,1, 14.469, 10561.971, 437.820, 52881.916 25/09/14,20:17:47,19,08,1, 11.9,1,1, 14.469, 10561.950, 437.838, 52881.859 25/09/14,20:17:48,00,08,1, 12.0,1,1, 14.470, 10561.949, 437.838, 52881.859 25/09/14,20:17:48,01,08,1, 12.0,1,1, 14.470, 10561.968, 437.848, 52881.905 25/09/14,20:17:48,02,08,1, 12.0,1,1, 14.470, 10561.957, 437.820, 52881.856 25/09/14,20:17:48,03,08,1, 12.0,1,1, 14.470, 10561.919, 437.837, 52881.904 25/09/14,20:17:48,04,08,1, 12.0,1,1, 14.470, 10561.923, 437.822, 52881.829 25/09/14,20:17:48,05,08,1, 12.0,1,1, 14.470, 10561.917, 437.835, 52881.896 25/09/14,20:17:48,06,08,1, 12.0,1,1, 14.470, 10561.919, 437.840, 52881.933 25/09/14,20:17:48,07,08,1, 12.0,1,1, 14.470, 10561.927, 437.839, 52881.892 25/09/14,20:17:48,08,08,1, 12.0,1,1, 14.470, 10561.930, 437.852, 52881.832 25/09/14,20:17:48,09,08,1, 12.0,1,1, 14.470, 10561.924, 437.815, 52881.820 25/09/14,20:17:48,10,08,1, 12.0,1,1, 14.470, 10561.936, 437.807, 52881.882 25/09/14,20:17:48,11,08,1, 12.0,1,1, 14.470, 10561.929, 437.839, 52881.950 25/09/14,20:17:48,12,08,1, 12.0,1,1, 14.470, 10561.912, 437.838, 52881.945 25/09/14,20:17:48,13,08,1, 12.0,1,1, 14.470, 10561.914, 437.817, 52881.861 25/09/14,20:17:48,14,08,1, 12.0,1,1, 14.470, 10561.930, 437.832, 52881.940 25/09/14,20:17:48,15,08,1, 12.0,1,1, 14.470, 10561.908, 437.830, 52881.888 25/09/14,20:17:48,16,08,1, 12.0,1,1, 14.470, 10561.909, 437.817, 52881.927 25/09/14,20:17:48,17,08,1, 12.0,1,1, 14.470, 10561.897, 437.833, 52881.929 25/09/14,20:17:48,18,08,1, 12.0,1,1, 14.470, 10561.918, 437.823, 52881.896 25/09/14,20:17:48,19,08,1, 12.0,1,1, 14.470, 10561.889, 437.839, 52881.886 25/09/14,20:17:49,00,08,1, 11.9,1,1, 14.471, 10561.882, 437.839, 52881.886 25/09/14,20:17:49,01,08,1, 11.9,1,1, 14.471, 10561.912, 437.806, 52881.904 25/09/14,20:17:49,02,08,1, 11.9,1,1, 14.471, 10561.886, 437.813, 52881.916 25/09/14,20:17:49,03,08,1, 11.9,1,1, 14.471, 10561.924, 437.807, 52881.869 25/09/14,20:17:49,04,08,1, 11.9,1,1, 14.471, 10561.897, 437.833, 52881.961 25/09/14,20:17:49,05,08,1, 11.9,1,1, 14.471, 10561.894, 437.817, 52881.905 25/09/14,20:17:49,06,08,1, 11.9,1,1, 14.471, 10561.915, 437.838, 52881.967 25/09/14,20:17:49,07,08,1, 11.9,1,1, 14.471, 10561.882, 437.821, 52881.901 25/09/14,20:17:49,08,08,1, 11.9,1,1, 14.471, 10561.896, 437.808, 52881.920 25/09/14,20:17:49,09,08,1, 11.9,1,1, 14.471, 10561.896, 437.826, 52881.914 25/09/14,20:17:49,10,08,1, 11.9,1,1, 14.471, 10561.862, 437.788, 52881.920 25/09/14,20:17:49,11,08,1, 11.9,1,1, 14.471, 10561.863, 437.821, 52881.928 25/09/14,20:17:49,12,08,1, 11.9,1,1, 14.471, 10561.862, 437.805, 52881.930 25/09/14,20:17:49,13,08,1, 11.9,1,1, 14.471, 10561.881, 437.810, 52881.970 25/09/14,20:17:49,14,08,1, 11.9,1,1, 14.471, 10561.846, 437.803, 52881.930 25/09/14,20:17:49,15,08,1, 11.9,1,1, 14.471, 10561.892, 437.805, 52881.909 25/09/14,20:17:49,16,08,1, 11.9,1,1, 14.471, 10561.877, 437.818, 52881.945 25/09/14,20:17:49,17,08,1, 11.9,1,1, 14.471, 10561.886, 437.827, 52881.774 25/09/14,20:17:49,18,08,1, 11.9,1,1, 14.471, 10561.853, 437.845, 52882.020 25/09/14,20:17:49,19,08,1, 11.9,1,1, 14.471, 10561.897, 437.822, 52882.000 25/09/14,20:17:50,00,08,1, 11.9,1,1, 14.470, 10561.891, 437.822, 52882.000 25/09/14,20:17:50,01,08,1, 11.9,1,1, 14.470, 10561.859, 437.831, 52881.971 25/09/14,20:17:50,02,08,1, 11.9,1,1, 14.470, 10561.878, 437.823, 52881.951 25/09/14,20:17:50,03,08,1, 11.9,1,1, 14.470, 10561.889, 437.830, 52881.894 25/09/14,20:17:50,04,08,1, 11.9,1,1, 14.470, 10561.874, 437.819, 52881.922 25/09/14,20:17:50,05,08,1, 11.9,1,1, 14.470, 10561.865, 437.834, 52881.976 25/09/14,20:17:50,06,08,1, 11.9,1,1, 14.470, 10561.855, 437.823, 52881.999 25/09/14,20:17:50,07,08,1, 11.9,1,1, 14.470, 10561.884, 437.817, 52881.903 25/09/14,20:17:50,08,08,1, 11.9,1,1, 14.470, 10561.867, 437.831, 52881.906 25/09/14,20:17:50,09,08,1, 11.9,1,1, 14.470, 10561.824, 437.818, 52881.916 25/09/14,20:17:50,10,08,1, 11.9,1,1, 14.470, 10561.846, 437.819, 52881.898 25/09/14,20:17:50,11,08,1, 11.9,1,1, 14.470, 10561.852, 437.853, 52882.061 25/09/14,20:17:50,12,08,1, 11.9,1,1, 14.470, 10561.869, 437.831, 52881.987 25/09/14,20:17:50,13,08,1, 11.9,1,1, 14.470, 10561.876, 437.825, 52881.950 25/09/14,20:17:50,14,08,1, 11.9,1,1, 14.470, 10561.836, 437.828, 52881.970 25/09/14,20:17:50,15,08,1, 11.9,1,1, 14.470, 10561.875, 437.815, 52881.932 25/09/14,20:17:50,16,08,1, 11.9,1,1, 14.470, 10561.870, 437.822, 52881.957 25/09/14,20:17:50,17,08,1, 11.9,1,1, 14.470, 10561.859, 437.817, 52881.926 25/09/14,20:17:50,18,08,1, 11.9,1,1, 14.470, 10561.872, 437.819, 52881.947 25/09/14,20:17:50,19,08,1, 11.9,1,1, 14.470, 10561.846, 437.844, 52881.941 25/09/14,20:17:51,00,08,1, 12.0,1,1, 14.471, 10561.841, 437.844, 52881.941 25/09/14,20:17:51,01,08,1, 12.0,1,1, 14.471, 10561.833, 437.840, 52881.993 25/09/14,20:17:51,02,08,1, 12.0,1,1, 14.471, 10561.854, 437.857, 52882.022 25/09/14,20:17:51,03,08,1, 12.0,1,1, 14.471, 10561.856, 437.855, 52881.971 25/09/14,20:17:51,04,08,1, 12.0,1,1, 14.471, 10561.827, 437.824, 52881.982 25/09/14,20:17:51,05,08,1, 12.0,1,1, 14.471, 10561.848, 437.833, 52881.979 25/09/14,20:17:51,06,08,1, 12.0,1,1, 14.471, 10561.843, 437.844, 52882.013 25/09/14,20:17:51,07,08,1, 12.0,1,1, 14.471, 10561.839, 437.827, 52881.946 25/09/14,20:17:51,08,08,1, 12.0,1,1, 14.471, 10561.843, 437.827, 52881.914 25/09/14,20:17:51,09,08,1, 12.0,1,1, 14.471, 10561.838, 437.816, 52881.979 25/09/14,20:17:51,10,08,1, 12.0,1,1, 14.471, 10561.836, 437.836, 52881.971 25/09/14,20:17:51,11,08,1, 12.0,1,1, 14.471, 10561.837, 437.797, 52881.974 25/09/14,20:17:51,12,08,1, 12.0,1,1, 14.471, 10561.848, 437.809, 52881.977 25/09/14,20:17:51,13,08,1, 12.0,1,1, 14.471, 10561.838, 437.819, 52882.013 25/09/14,20:17:51,14,08,1, 12.0,1,1, 14.471, 10561.847, 437.814, 52881.965 25/09/14,20:17:51,15,08,1, 12.0,1,1, 14.471, 10561.829, 437.810, 52881.984 25/09/14,20:17:51,16,08,1, 12.0,1,1, 14.471, 10561.822, 437.824, 52882.048 25/09/14,20:17:51,17,08,1, 12.0,1,1, 14.471, 10561.840, 437.818, 52882.024 25/09/14,20:17:51,18,08,1, 12.0,1,1, 14.471, 10561.847, 437.822, 52881.965 25/09/14,20:17:51,19,08,1, 12.0,1,1, 14.471, 10561.844, 437.806, 52881.988 25/09/14,20:17:52,00,08,1, 11.9,1,1, 14.467, 10561.841, 437.806, 52881.988 25/09/14,20:17:52,01,08,1, 11.9,1,1, 14.467, 10561.848, 437.826, 52882.037 25/09/14,20:17:52,02,08,1, 11.9,1,1, 14.467, 10561.859, 437.844, 52881.999 25/09/14,20:17:52,03,08,1, 11.9,1,1, 14.467, 10561.866, 437.830, 52881.995 25/09/14,20:17:52,04,08,1, 11.9,1,1, 14.467, 10561.832, 437.837, 52882.120 25/09/14,20:17:52,05,08,1, 11.9,1,1, 14.467, 10561.826, 437.832, 52881.999 25/09/14,20:17:52,06,08,1, 11.9,1,1, 14.467, 10561.796, 437.841, 52882.019 25/09/14,20:17:52,07,08,1, 11.9,1,1, 14.467, 10561.846, 437.832, 52881.992 25/09/14,20:17:52,08,08,1, 11.9,1,1, 14.467, 10561.851, 437.817, 52881.879 25/09/14,20:17:52,09,08,1, 11.9,1,1, 14.467, 10561.853, 437.818, 52881.986 25/09/14,20:17:52,10,08,1, 11.9,1,1, 14.467, 10561.855, 437.805, 52881.972 25/09/14,20:17:52,11,08,1, 11.9,1,1, 14.467, 10561.849, 437.819, 52882.007 25/09/14,20:17:52,12,08,1, 11.9,1,1, 14.467, 10561.852, 437.818, 52881.990 25/09/14,20:17:52,13,08,1, 11.9,1,1, 14.467, 10561.839, 437.823, 52882.066 25/09/14,20:17:52,14,08,1, 11.9,1,1, 14.467, 10561.819, 437.813, 52882.015 25/09/14,20:17:52,15,08,1, 11.9,1,1, 14.467, 10561.826, 437.822, 52881.975 25/09/14,20:17:52,16,08,1, 11.9,1,1, 14.467, 10561.808, 437.815, 52882.007 25/09/14,20:17:52,17,08,1, 11.9,1,1, 14.467, 10561.832, 437.838, 52882.068 25/09/14,20:17:52,18,08,1, 11.9,1,1, 14.467, 10561.834, 437.831, 52882.040 25/09/14,20:17:52,19,08,1, 11.9,1,1, 14.467, 10561.844, 437.832, 52881.999 25/09/14,20:17:53,00,07,1, 11.9,1,1, 14.467, 10561.841, 437.832, 52881.999 25/09/14,20:17:53,01,07,1, 11.9,1,1, 14.467, 10561.827, 437.782, 52882.052 25/09/14,20:17:53,02,07,1, 11.9,1,1, 14.467, 10561.836, 437.823, 52882.042 25/09/14,20:17:53,03,07,1, 11.9,1,1, 14.467, 10561.842, 437.793, 52882.094 25/09/14,20:17:53,04,07,1, 11.9,1,1, 14.467, 10561.858, 437.807, 52882.003 25/09/14,20:17:53,05,07,1, 11.9,1,1, 14.467, 10561.837, 437.820, 52882.034 25/09/14,20:17:53,06,07,1, 11.9,1,1, 14.467, 10561.841, 437.809, 52882.027 25/09/14,20:17:53,07,07,1, 11.9,1,1, 14.467, 10561.848, 437.810, 52881.989 25/09/14,20:17:53,08,07,1, 11.9,1,1, 14.467, 10561.843, 437.815, 52881.993 25/09/14,20:17:53,09,07,1, 11.9,1,1, 14.467, 10561.839, 437.817, 52881.981 25/09/14,20:17:53,10,07,1, 11.9,1,1, 14.467, 10561.831, 437.808, 52882.049 25/09/14,20:17:53,11,07,1, 11.9,1,1, 14.467, 10561.810, 437.792, 52882.062 25/09/14,20:17:53,12,07,1, 11.9,1,1, 14.467, 10561.825, 437.814, 52882.035 25/09/14,20:17:53,13,07,1, 11.9,1,1, 14.467, 10561.810, 437.810, 52882.032 25/09/14,20:17:53,14,07,1, 11.9,1,1, 14.467, 10561.813, 437.814, 52882.033 25/09/14,20:17:53,15,07,1, 11.9,1,1, 14.467, 10561.775, 437.828, 52881.988 25/09/14,20:17:53,16,07,1, 11.9,1,1, 14.467, 10561.781, 437.819, 52882.007 25/09/14,20:17:53,17,07,1, 11.9,1,1, 14.467, 10561.765, 437.824, 52881.972 25/09/14,20:17:53,18,07,1, 11.9,1,1, 14.467, 10561.785, 437.818, 52882.075 25/09/14,20:17:53,19,07,1, 11.9,1,1, 14.467, 10561.778, 437.838, 52882.058 25/09/14,20:17:54,00,07,1, 11.9,1,1, 14.469, 10561.774, 437.838, 52882.058 25/09/14,20:17:54,01,07,1, 11.9,1,1, 14.469, 10561.781, 437.813, 52882.023 25/09/14,20:17:54,02,07,1, 11.9,1,1, 14.469, 10561.802, 437.816, 52881.983 25/09/14,20:17:54,03,07,1, 11.9,1,1, 14.469, 10561.795, 437.852, 52882.048 25/09/14,20:17:54,04,07,1, 11.9,1,1, 14.469, 10561.792, 437.816, 52882.021 25/09/14,20:17:54,05,07,1, 11.9,1,1, 14.469, 10561.790, 437.804, 52882.052 25/09/14,20:17:54,06,07,1, 11.9,1,1, 14.469, 10561.783, 437.810, 52882.019 25/09/14,20:17:54,07,07,1, 11.9,1,1, 14.469, 10561.784, 437.830, 52882.070 25/09/14,20:17:54,08,07,1, 11.9,1,1, 14.469, 10561.764, 437.840, 52882.061 25/09/14,20:17:54,09,07,1, 11.9,1,1, 14.469, 10561.784, 437.825, 52882.057 25/09/14,20:17:54,10,07,1, 11.9,1,1, 14.469, 10561.761, 437.837, 52882.052 25/09/14,20:17:54,11,07,1, 11.9,1,1, 14.469, 10561.785, 437.832, 52882.002 25/09/14,20:17:54,12,07,1, 11.9,1,1, 14.469, 10561.770, 437.832, 52882.098 25/09/14,20:17:54,13,07,1, 11.9,1,1, 14.469, 10561.782, 437.850, 52882.051 25/09/14,20:17:54,14,07,1, 11.9,1,1, 14.469, 10561.757, 437.823, 52882.082 25/09/14,20:17:54,15,07,1, 11.9,1,1, 14.469, 10561.740, 437.816, 52882.045 25/09/14,20:17:54,16,07,1, 11.9,1,1, 14.469, 10561.746, 437.838, 52882.037 25/09/14,20:17:54,17,07,1, 11.9,1,1, 14.469, 10561.728, 437.824, 52882.073 25/09/14,20:17:54,18,07,1, 11.9,1,1, 14.469, 10561.741, 437.830, 52882.094 25/09/14,20:17:54,19,07,1, 11.9,1,1, 14.469, 10561.752, 437.835, 52882.043 25/09/14,20:17:55,00,07,1, 11.9,1,1, 14.466, 10561.749, 437.835, 52882.043 25/09/14,20:17:55,01,07,1, 11.9,1,1, 14.466, 10561.743, 437.827, 52882.072 25/09/14,20:17:55,02,07,1, 11.9,1,1, 14.466, 10561.734, 437.838, 52882.060 25/09/14,20:17:55,03,07,1, 11.9,1,1, 14.466, 10561.754, 437.833, 52882.045 25/09/14,20:17:55,04,07,1, 11.9,1,1, 14.466, 10561.750, 437.831, 52882.054 25/09/14,20:17:55,05,07,1, 11.9,1,1, 14.466, 10561.742, 437.826, 52882.053 25/09/14,20:17:55,06,07,1, 11.9,1,1, 14.466, 10561.742, 437.838, 52882.044 25/09/14,20:17:55,07,07,1, 11.9,1,1, 14.466, 10561.722, 437.850, 52882.122 25/09/14,20:17:55,08,07,1, 11.9,1,1, 14.466, 10561.723, 437.841, 52882.098 25/09/14,20:17:55,09,07,1, 11.9,1,1, 14.466, 10561.700, 437.872, 52882.091 25/09/14,20:17:55,10,07,1, 11.9,1,1, 14.466, 10561.733, 437.834, 52882.052 25/09/14,20:17:55,11,07,1, 11.9,1,1, 14.466, 10561.707, 437.853, 52882.085 25/09/14,20:17:55,12,07,1, 11.9,1,1, 14.466, 10561.719, 437.848, 52882.027 25/09/14,20:17:55,13,07,1, 11.9,1,1, 14.466, 10561.732, 437.829, 52882.031 25/09/14,20:17:55,14,07,1, 11.9,1,1, 14.466, 10561.728, 437.850, 52882.028 25/09/14,20:17:55,15,07,1, 11.9,1,1, 14.466, 10561.703, 437.823, 52882.050 25/09/14,20:17:55,16,07,1, 11.9,1,1, 14.466, 10561.689, 437.824, 52882.101 25/09/14,20:17:55,17,07,1, 11.9,1,1, 14.466, 10561.697, 437.815, 52882.118 25/09/14,20:17:55,18,07,1, 11.9,1,1, 14.466, 10561.730, 437.856, 52882.135 25/09/14,20:17:55,19,07,1, 11.9,1,1, 14.466, 10561.705, 437.819, 52882.155 25/09/14,20:17:56,00,08,1, 11.9,1,1, 14.466, 10561.699, 437.819, 52882.155 25/09/14,20:17:56,01,08,1, 11.9,1,1, 14.466, 10561.690, 437.842, 52882.089 25/09/14,20:17:56,02,08,1, 11.9,1,1, 14.466, 10561.709, 437.854, 52882.072 25/09/14,20:17:56,03,08,1, 11.9,1,1, 14.466, 10561.682, 437.835, 52882.076 25/09/14,20:17:56,04,08,1, 11.9,1,1, 14.466, 10561.684, 437.833, 52882.081 25/09/14,20:17:56,05,08,1, 11.9,1,1, 14.466, 10561.684, 437.856, 52882.079 25/09/14,20:17:56,06,08,1, 11.9,1,1, 14.466, 10561.705, 437.834, 52882.045 25/09/14,20:17:56,07,08,1, 11.9,1,1, 14.466, 10561.683, 437.871, 52882.106 25/09/14,20:17:56,08,08,1, 11.9,1,1, 14.466, 10561.664, 437.876, 52882.106 25/09/14,20:17:56,09,08,1, 11.9,1,1, 14.466, 10561.681, 437.840, 52882.120 25/09/14,20:17:56,10,08,1, 11.9,1,1, 14.466, 10561.664, 437.844, 52882.145 25/09/14,20:17:56,11,08,1, 11.9,1,1, 14.466, 10561.665, 437.855, 52882.096 25/09/14,20:17:56,12,08,1, 11.9,1,1, 14.466, 10561.650, 437.862, 52882.082 25/09/14,20:17:56,13,08,1, 11.9,1,1, 14.466, 10561.665, 437.871, 52882.087 25/09/14,20:17:56,14,08,1, 11.9,1,1, 14.466, 10561.661, 437.881, 52882.144 25/09/14,20:17:56,15,08,1, 11.9,1,1, 14.466, 10561.667, 437.879, 52882.128 25/09/14,20:17:56,16,08,1, 11.9,1,1, 14.466, 10561.649, 437.872, 52882.083 25/09/14,20:17:56,17,08,1, 11.9,1,1, 14.466, 10561.651, 437.892, 52882.103 25/09/14,20:17:56,18,08,1, 11.9,1,1, 14.466, 10561.651, 437.884, 52882.113 25/09/14,20:17:56,19,08,1, 11.9,1,1, 14.466, 10561.661, 437.874, 52882.141 25/09/14,20:17:57,00,08,1, 11.9,1,1, 14.466, 10561.657, 437.874, 52882.141 25/09/14,20:17:57,01,08,1, 11.9,1,1, 14.466, 10561.651, 437.888, 52882.119 25/09/14,20:17:57,02,08,1, 11.9,1,1, 14.466, 10561.662, 437.912, 52882.279 25/09/14,20:17:57,03,08,1, 11.9,1,1, 14.466, 10561.647, 437.898, 52882.286 25/09/14,20:17:57,04,08,1, 11.9,1,1, 14.466, 10561.652, 437.925, 52882.325 25/09/14,20:17:57,05,08,1, 11.9,1,1, 14.466, 10561.630, 437.899, 52882.213 25/09/14,20:17:57,06,08,1, 11.9,1,1, 14.466, 10561.643, 437.914, 52882.209 25/09/14,20:17:57,07,08,1, 11.9,1,1, 14.466, 10561.658, 437.904, 52882.295 25/09/14,20:17:57,08,08,1, 11.9,1,1, 14.466, 10561.654, 437.932, 52882.313 25/09/14,20:17:57,09,08,1, 11.9,1,1, 14.466, 10561.632, 437.909, 52882.335 25/09/14,20:17:57,10,08,1, 11.9,1,1, 14.466, 10561.645, 437.928, 52882.253 25/09/14,20:17:57,11,08,1, 11.9,1,1, 14.466, 10561.637, 437.895, 52882.284 25/09/14,20:17:57,12,08,1, 11.9,1,1, 14.466, 10561.642, 437.912, 52882.321 25/09/14,20:17:57,13,08,1, 11.9,1,1, 14.466, 10561.606, 437.919, 52882.241 25/09/14,20:17:57,14,08,1, 11.9,1,1, 14.466, 10561.617, 437.897, 52882.252 25/09/14,20:17:57,15,08,1, 11.9,1,1, 14.466, 10561.616, 437.911, 52882.312 25/09/14,20:17:57,16,08,1, 11.9,1,1, 14.466, 10561.598, 437.933, 52882.334 25/09/14,20:17:57,17,08,1, 11.9,1,1, 14.466, 10561.629, 437.915, 52882.255 25/09/14,20:17:57,18,08,1, 11.9,1,1, 14.466, 10561.610, 437.906, 52882.225 25/09/14,20:17:57,19,08,1, 11.9,1,1, 14.466, 10561.618, 437.928, 52882.317 25/09/14,20:17:58,00,08,1, 12.0,1,1, 14.468, 10561.615, 437.928, 52882.317 25/09/14,20:17:58,01,08,1, 12.0,1,1, 14.468, 10561.597, 437.918, 52882.252 25/09/14,20:17:58,02,08,1, 12.0,1,1, 14.468, 10561.596, 437.895, 52882.272 25/09/14,20:17:58,03,08,1, 12.0,1,1, 14.468, 10561.611, 437.893, 52882.316 25/09/14,20:17:58,04,08,1, 12.0,1,1, 14.468, 10561.599, 437.917, 52882.294 25/09/14,20:17:58,05,08,1, 12.0,1,1, 14.468, 10561.586, 437.909, 52882.277 25/09/14,20:17:58,06,08,1, 12.0,1,1, 14.468, 10561.571, 437.928, 52882.345 25/09/14,20:17:58,07,08,1, 12.0,1,1, 14.468, 10561.576, 437.910, 52882.216 25/09/14,20:17:58,08,08,1, 12.0,1,1, 14.468, 10561.577, 437.928, 52882.332 25/09/14,20:17:58,09,08,1, 12.0,1,1, 14.468, 10561.556, 437.903, 52882.268 25/09/14,20:17:58,10,08,1, 12.0,1,1, 14.468, 10561.586, 437.931, 52882.383 25/09/14,20:17:58,11,08,1, 12.0,1,1, 14.468, 10561.563, 437.908, 52882.349 25/09/14,20:17:58,12,08,1, 12.0,1,1, 14.468, 10561.573, 437.918, 52882.265 25/09/14,20:17:58,13,08,1, 12.0,1,1, 14.468, 10561.562, 437.904, 52882.220 25/09/14,20:17:58,14,08,1, 12.0,1,1, 14.468, 10561.546, 437.900, 52882.242 25/09/14,20:17:58,15,08,1, 12.0,1,1, 14.468, 10561.550, 437.914, 52882.234 25/09/14,20:17:58,16,08,1, 12.0,1,1, 14.468, 10561.533, 437.927, 52882.310 25/09/14,20:17:58,17,08,1, 12.0,1,1, 14.468, 10561.530, 437.894, 52882.274 25/09/14,20:17:58,18,08,1, 12.0,1,1, 14.468, 10561.527, 437.935, 52882.296 25/09/14,20:17:58,19,08,1, 12.0,1,1, 14.468, 10561.542, 437.907, 52882.296 25/09/14,20:17:59,00,08,1, 11.9,1,1, 14.464, 10561.540, 437.907, 52882.296 25/09/14,20:17:59,01,08,1, 11.9,1,1, 14.464, 10561.511, 437.916, 52882.226 25/09/14,20:17:59,02,08,1, 11.9,1,1, 14.464, 10561.502, 437.923, 52882.345 25/09/14,20:17:59,03,08,1, 11.9,1,1, 14.464, 10561.511, 437.915, 52882.324 25/09/14,20:17:59,04,08,1, 11.9,1,1, 14.464, 10561.494, 437.905, 52882.233 25/09/14,20:17:59,05,08,1, 11.9,1,1, 14.464, 10561.462, 437.898, 52882.386 25/09/14,20:17:59,06,08,1, 11.9,1,1, 14.464, 10561.473, 437.900, 52882.290 25/09/14,20:17:59,07,08,1, 11.9,1,1, 14.464, 10561.467, 437.915, 52882.305 25/09/14,20:17:59,08,08,1, 11.9,1,1, 14.464, 10561.459, 437.920, 52882.323 25/09/14,20:17:59,09,08,1, 11.9,1,1, 14.464, 10561.483, 437.911, 52882.251 25/09/14,20:17:59,10,08,1, 11.9,1,1, 14.464, 10561.478, 437.925, 52882.307 25/09/14,20:17:59,11,08,1, 11.9,1,1, 14.464, 10561.490, 437.928, 52882.310 25/09/14,20:17:59,12,08,1, 11.9,1,1, 14.464, 10561.478, 437.920, 52882.299 25/09/14,20:17:59,13,08,1, 11.9,1,1, 14.464, 10561.462, 437.940, 52882.297 25/09/14,20:17:59,14,08,1, 11.9,1,1, 14.464, 10561.439, 437.915, 52882.260 25/09/14,20:17:59,15,08,1, 11.9,1,1, 14.464, 10561.467, 437.925, 52882.291 25/09/14,20:17:59,16,08,1, 11.9,1,1, 14.464, 10561.453, 437.933, 52882.256 25/09/14,20:17:59,17,08,1, 11.9,1,1, 14.464, 10561.456, 437.928, 52882.311 25/09/14,20:17:59,18,08,1, 11.9,1,1, 14.464, 10561.435, 437.933, 52882.333 25/09/14,20:17:59,19,08,1, 11.9,1,1, 14.464, 10561.431, 437.924, 52882.287 25/09/14,20:18:00,00,08,1, 11.9,1,1, 14.464, 10561.423, 437.924, 52882.287 25/09/14,20:18:00,01,08,1, 11.9,1,1, 14.464, 10561.441, 437.927, 52882.328 25/09/14,20:18:00,02,08,1, 11.9,1,1, 14.464, 10561.441, 437.891, 52882.195 25/09/14,20:18:00,03,08,1, 11.9,1,1, 14.464, 10561.388, 437.915, 52882.194 25/09/14,20:18:00,04,08,1, 11.9,1,1, 14.464, 10561.419, 437.914, 52882.213 25/09/14,20:18:00,05,08,1, 11.9,1,1, 14.464, 10561.390, 437.917, 52882.232 25/09/14,20:18:00,06,08,1, 11.9,1,1, 14.464, 10561.432, 437.897, 52882.219 25/09/14,20:18:00,07,08,1, 11.9,1,1, 14.464, 10561.400, 437.917, 52882.161 25/09/14,20:18:00,08,08,1, 11.9,1,1, 14.464, 10561.418, 437.927, 52882.143 25/09/14,20:18:00,09,08,1, 11.9,1,1, 14.464, 10561.398, 437.921, 52882.190 25/09/14,20:18:00,10,08,1, 11.9,1,1, 14.464, 10561.398, 437.907, 52882.189 25/09/14,20:18:00,11,08,1, 11.9,1,1, 14.464, 10561.381, 437.912, 52882.228 25/09/14,20:18:00,12,08,1, 11.9,1,1, 14.464, 10561.391, 437.912, 52882.208 25/09/14,20:18:00,13,08,1, 11.9,1,1, 14.464, 10561.369, 437.913, 52882.215 25/09/14,20:18:00,14,08,1, 11.9,1,1, 14.464, 10561.401, 437.904, 52882.241 25/09/14,20:18:00,15,08,1, 11.9,1,1, 14.464, 10561.388, 437.881, 52882.182 25/09/14,20:18:00,16,08,1, 11.9,1,1, 14.464, 10561.367, 437.919, 52882.143 25/09/14,20:18:00,17,08,1, 11.9,1,1, 14.464, 10561.371, 437.889, 52882.164 25/09/14,20:18:00,18,08,1, 11.9,1,1, 14.464, 10561.380, 437.901, 52882.190 25/09/14,20:18:00,19,08,1, 11.9,1,1, 14.464, 10561.376, 437.944, 52882.190 25/09/14,20:18:01,00,08,1, 11.9,1,1, 14.467, 10561.373, 437.944, 52882.190 25/09/14,20:18:01,01,08,1, 11.9,1,1, 14.467, 10561.345, 437.927, 52882.238 25/09/14,20:18:01,02,08,1, 11.9,1,1, 14.467, 10561.354, 437.919, 52882.189 25/09/14,20:18:01,03,08,1, 11.9,1,1, 14.467, 10561.388, 437.935, 52882.250 25/09/14,20:18:01,04,08,1, 11.9,1,1, 14.467, 10561.368, 437.932, 52882.197 25/09/14,20:18:01,05,08,1, 11.9,1,1, 14.467, 10561.369, 437.911, 52882.239 25/09/14,20:18:01,06,08,1, 11.9,1,1, 14.467, 10561.380, 437.921, 52882.218 25/09/14,20:18:01,07,08,1, 11.9,1,1, 14.467, 10561.372, 437.908, 52882.242 25/09/14,20:18:01,08,08,1, 11.9,1,1, 14.467, 10561.342, 437.910, 52882.204 25/09/14,20:18:01,09,08,1, 11.9,1,1, 14.467, 10561.352, 437.916, 52882.240 25/09/14,20:18:01,10,08,1, 11.9,1,1, 14.467, 10561.352, 437.922, 52882.267 25/09/14,20:18:01,11,08,1, 11.9,1,1, 14.467, 10561.314, 437.923, 52882.253 25/09/14,20:18:01,12,08,1, 11.9,1,1, 14.467, 10561.342, 437.926, 52882.226 25/09/14,20:18:01,13,08,1, 11.9,1,1, 14.467, 10561.355, 437.909, 52882.222 25/09/14,20:18:01,14,08,1, 11.9,1,1, 14.467, 10561.359, 437.930, 52882.268 25/09/14,20:18:01,15,08,1, 11.9,1,1, 14.467, 10561.341, 437.928, 52882.243 25/09/14,20:18:01,16,08,1, 11.9,1,1, 14.467, 10561.347, 437.919, 52882.268 25/09/14,20:18:01,17,08,1, 11.9,1,1, 14.467, 10561.345, 437.906, 52882.232 25/09/14,20:18:01,18,08,1, 11.9,1,1, 14.467, 10561.349, 437.910, 52882.225 25/09/14,20:18:01,19,08,1, 11.9,1,1, 14.467, 10561.345, 437.915, 52882.235 25/09/14,20:18:02,00,08,1, 12.0,1,1, 14.462, 10561.340, 437.915, 52882.235 25/09/14,20:18:02,01,08,1, 12.0,1,1, 14.462, 10561.331, 437.923, 52882.251 25/09/14,20:18:02,02,08,1, 12.0,1,1, 14.462, 10561.332, 437.933, 52882.279 25/09/14,20:18:02,03,08,1, 12.0,1,1, 14.462, 10561.329, 437.923, 52882.196 25/09/14,20:18:02,04,08,1, 12.0,1,1, 14.462, 10561.329, 437.934, 52882.249 25/09/14,20:18:02,05,08,1, 12.0,1,1, 14.462, 10561.324, 437.939, 52882.243 25/09/14,20:18:02,06,08,1, 12.0,1,1, 14.462, 10561.313, 437.927, 52882.254 25/09/14,20:18:02,07,08,1, 12.0,1,1, 14.462, 10561.332, 437.953, 52882.274 25/09/14,20:18:02,08,08,1, 12.0,1,1, 14.462, 10561.310, 437.920, 52882.186 25/09/14,20:18:02,09,08,1, 12.0,1,1, 14.462, 10561.341, 437.931, 52882.258 25/09/14,20:18:02,10,08,1, 12.0,1,1, 14.462, 10561.312, 437.921, 52882.225 25/09/14,20:18:02,11,08,1, 12.0,1,1, 14.462, 10561.322, 437.918, 52882.220 25/09/14,20:18:02,12,08,1, 12.0,1,1, 14.462, 10561.293, 437.937, 52882.259 25/09/14,20:18:02,13,08,1, 12.0,1,1, 14.462, 10561.314, 437.917, 52882.294 25/09/14,20:18:02,14,08,1, 12.0,1,1, 14.462, 10561.305, 437.921, 52882.283 25/09/14,20:18:02,15,08,1, 12.0,1,1, 14.462, 10561.297, 437.939, 52882.199 25/09/14,20:18:02,16,08,1, 12.0,1,1, 14.462, 10561.310, 437.906, 52882.259 25/09/14,20:18:02,17,08,1, 12.0,1,1, 14.462, 10561.311, 437.923, 52882.210 25/09/14,20:18:02,18,08,1, 12.0,1,1, 14.462, 10561.272, 437.925, 52882.216 25/09/14,20:18:02,19,08,1, 12.0,1,1, 14.462, 10561.311, 437.928, 52882.260 25/09/14,20:18:03,00,08,1, 11.9,1,1, 14.465, 10561.306, 437.928, 52882.260 25/09/14,20:18:03,01,08,1, 11.9,1,1, 14.465, 10561.291, 437.925, 52882.234 25/09/14,20:18:03,02,08,1, 11.9,1,1, 14.465, 10561.283, 437.933, 52882.217 25/09/14,20:18:03,03,08,1, 11.9,1,1, 14.465, 10561.284, 437.902, 52882.271 25/09/14,20:18:03,04,08,1, 11.9,1,1, 14.465, 10561.284, 437.915, 52882.190 25/09/14,20:18:03,05,08,1, 11.9,1,1, 14.465, 10561.270, 437.932, 52882.304 25/09/14,20:18:03,06,08,1, 11.9,1,1, 14.465, 10561.288, 437.939, 52882.249 25/09/14,20:18:03,07,08,1, 11.9,1,1, 14.465, 10561.278, 437.913, 52882.241 25/09/14,20:18:03,08,08,1, 11.9,1,1, 14.465, 10561.265, 437.917, 52882.293 25/09/14,20:18:03,09,08,1, 11.9,1,1, 14.465, 10561.252, 437.931, 52882.275 25/09/14,20:18:03,10,08,1, 11.9,1,1, 14.465, 10561.238, 437.907, 52882.321 25/09/14,20:18:03,11,08,1, 11.9,1,1, 14.465, 10561.257, 437.922, 52882.270 25/09/14,20:18:03,12,08,1, 11.9,1,1, 14.465, 10561.235, 437.905, 52882.280 25/09/14,20:18:03,13,08,1, 11.9,1,1, 14.465, 10561.254, 437.929, 52882.294 25/09/14,20:18:03,14,08,1, 11.9,1,1, 14.465, 10561.235, 437.911, 52882.279 25/09/14,20:18:03,15,08,1, 11.9,1,1, 14.465, 10561.248, 437.908, 52882.249 25/09/14,20:18:03,16,08,1, 11.9,1,1, 14.465, 10561.230, 437.917, 52882.240 25/09/14,20:18:03,17,08,1, 11.9,1,1, 14.465, 10561.251, 437.927, 52882.246 25/09/14,20:18:03,18,08,1, 11.9,1,1, 14.465, 10561.246, 437.908, 52882.306 25/09/14,20:18:03,19,08,1, 11.9,1,1, 14.465, 10561.258, 437.909, 52882.226 25/09/14,20:18:04,00,08,1, 11.9,1,1, 14.465, 10561.256, 437.909, 52882.226 25/09/14,20:18:04,01,08,1, 11.9,1,1, 14.465, 10561.242, 437.912, 52882.235 25/09/14,20:18:04,02,08,1, 11.9,1,1, 14.465, 10561.236, 437.904, 52882.363 25/09/14,20:18:04,03,08,1, 11.9,1,1, 14.465, 10561.228, 437.896, 52882.259 25/09/14,20:18:04,04,08,1, 11.9,1,1, 14.465, 10561.237, 437.939, 52882.273 25/09/14,20:18:04,05,08,1, 11.9,1,1, 14.465, 10561.225, 437.908, 52882.266 25/09/14,20:18:04,06,08,1, 11.9,1,1, 14.465, 10561.218, 437.912, 52882.315 25/09/14,20:18:04,07,08,1, 11.9,1,1, 14.465, 10561.227, 437.926, 52882.314 25/09/14,20:18:04,08,08,1, 11.9,1,1, 14.465, 10561.211, 437.893, 52882.312 25/09/14,20:18:04,09,08,1, 11.9,1,1, 14.465, 10561.218, 437.884, 52882.337 25/09/14,20:18:04,10,08,1, 11.9,1,1, 14.465, 10561.216, 437.905, 52882.298 25/09/14,20:18:04,11,08,1, 11.9,1,1, 14.465, 10561.195, 437.907, 52882.308 25/09/14,20:18:04,12,08,1, 11.9,1,1, 14.465, 10561.178, 437.940, 52882.336 25/09/14,20:18:04,13,08,1, 11.9,1,1, 14.465, 10561.199, 437.914, 52882.309 25/09/14,20:18:04,14,08,1, 11.9,1,1, 14.465, 10561.199, 437.929, 52882.356 25/09/14,20:18:04,15,08,1, 11.9,1,1, 14.465, 10561.184, 437.930, 52882.367 25/09/14,20:18:04,16,08,1, 11.9,1,1, 14.465, 10561.190, 437.940, 52882.356 25/09/14,20:18:04,17,08,1, 11.9,1,1, 14.465, 10561.145, 437.922, 52882.318 25/09/14,20:18:04,18,08,1, 11.9,1,1, 14.465, 10561.174, 437.943, 52882.273 25/09/14,20:18:04,19,08,1, 11.9,1,1, 14.465, 10561.154, 437.930, 52882.330 25/09/14,20:18:05,00,08,1, 11.8,1,1, 14.464, 10561.148, 437.930, 52882.330 25/09/14,20:18:05,01,08,1, 11.8,1,1, 14.464, 10561.174, 437.890, 52882.321 25/09/14,20:18:05,02,08,1, 11.8,1,1, 14.464, 10561.155, 437.941, 52882.373 25/09/14,20:18:05,03,08,1, 11.8,1,1, 14.464, 10561.123, 437.942, 52882.347 25/09/14,20:18:05,04,08,1, 11.8,1,1, 14.464, 10561.149, 437.920, 52882.341 25/09/14,20:18:05,05,08,1, 11.8,1,1, 14.464, 10561.146, 437.935, 52882.284 25/09/14,20:18:05,06,08,1, 11.8,1,1, 14.464, 10561.158, 437.925, 52882.309 25/09/14,20:18:05,07,08,1, 11.8,1,1, 14.464, 10561.134, 437.931, 52882.367 25/09/14,20:18:05,08,08,1, 11.8,1,1, 14.464, 10561.156, 437.923, 52882.355 25/09/14,20:18:05,09,08,1, 11.8,1,1, 14.464, 10561.126, 437.926, 52882.390 25/09/14,20:18:05,10,08,1, 11.8,1,1, 14.464, 10561.145, 437.935, 52882.418 25/09/14,20:18:05,11,08,1, 11.8,1,1, 14.464, 10561.131, 437.932, 52882.399 25/09/14,20:18:05,12,08,1, 11.8,1,1, 14.464, 10561.108, 437.919, 52882.383 25/09/14,20:18:05,13,08,1, 11.8,1,1, 14.464, 10561.116, 437.937, 52882.353 25/09/14,20:18:05,14,08,1, 11.8,1,1, 14.464, 10561.136, 437.946, 52882.335 25/09/14,20:18:05,15,08,1, 11.8,1,1, 14.464, 10561.123, 437.940, 52882.386 25/09/14,20:18:05,16,08,1, 11.8,1,1, 14.464, 10561.105, 437.942, 52882.395 25/09/14,20:18:05,17,08,1, 11.8,1,1, 14.464, 10561.093, 437.952, 52882.391 25/09/14,20:18:05,18,08,1, 11.8,1,1, 14.464, 10561.130, 437.941, 52882.327 25/09/14,20:18:05,19,08,1, 11.8,1,1, 14.464, 10561.090, 437.945, 52882.316 25/09/14,20:18:06,00,07,1, 12.0,1,1, 14.463, 10561.090, 437.945, 52882.316 25/09/14,20:18:06,01,07,1, 12.0,1,1, 14.463, 10561.087, 437.937, 52882.338 25/09/14,20:18:06,02,07,1, 12.0,1,1, 14.463, 10561.072, 437.945, 52882.381 25/09/14,20:18:06,03,07,1, 12.0,1,1, 14.463, 10561.078, 437.951, 52882.367 25/09/14,20:18:06,04,07,1, 12.0,1,1, 14.463, 10561.084, 437.928, 52882.266 25/09/14,20:18:06,05,07,1, 12.0,1,1, 14.463, 10561.086, 437.937, 52882.317 25/09/14,20:18:06,06,07,1, 12.0,1,1, 14.463, 10561.061, 437.896, 52882.334 25/09/14,20:18:06,07,07,1, 12.0,1,1, 14.463, 10561.071, 437.929, 52882.360 25/09/14,20:18:06,08,07,1, 12.0,1,1, 14.463, 10561.059, 437.938, 52882.394 25/09/14,20:18:06,09,07,1, 12.0,1,1, 14.463, 10561.075, 437.936, 52882.437 25/09/14,20:18:06,10,07,1, 12.0,1,1, 14.463, 10561.050, 437.944, 52882.435 25/09/14,20:18:06,11,07,1, 12.0,1,1, 14.463, 10561.066, 437.906, 52882.371 25/09/14,20:18:06,12,07,1, 12.0,1,1, 14.463, 10561.050, 437.929, 52882.344 25/09/14,20:18:06,13,07,1, 12.0,1,1, 14.463, 10561.070, 437.912, 52882.404 25/09/14,20:18:06,14,07,1, 12.0,1,1, 14.463, 10561.073, 437.912, 52882.367 25/09/14,20:18:06,15,07,1, 12.0,1,1, 14.463, 10561.032, 437.918, 52882.405 25/09/14,20:18:06,16,07,1, 12.0,1,1, 14.463, 10561.060, 437.906, 52882.452 25/09/14,20:18:06,17,07,1, 12.0,1,1, 14.463, 10561.037, 437.899, 52882.405 25/09/14,20:18:06,18,07,1, 12.0,1,1, 14.463, 10561.038, 437.911, 52882.386 25/09/14,20:18:06,19,07,1, 12.0,1,1, 14.463, 10561.033, 437.946, 52882.408 25/09/14,20:18:07,00,08,1, 11.9,1,1, 14.466, 10561.031, 437.946, 52882.408 25/09/14,20:18:07,01,08,1, 11.9,1,1, 14.466, 10561.048, 437.918, 52882.448 25/09/14,20:18:07,02,08,1, 11.9,1,1, 14.466, 10561.030, 437.917, 52882.479 25/09/14,20:18:07,03,08,1, 11.9,1,1, 14.466, 10561.034, 437.904, 52882.398 25/09/14,20:18:07,04,08,1, 11.9,1,1, 14.466, 10561.002, 437.912, 52882.518 25/09/14,20:18:07,05,08,1, 11.9,1,1, 14.466, 10561.001, 437.902, 52882.432 25/09/14,20:18:07,06,08,1, 11.9,1,1, 14.466, 10560.998, 437.929, 52882.384 25/09/14,20:18:07,07,08,1, 11.9,1,1, 14.466, 10561.007, 437.912, 52882.412 25/09/14,20:18:07,08,08,1, 11.9,1,1, 14.466, 10561.015, 437.951, 52882.416 25/09/14,20:18:07,09,08,1, 11.9,1,1, 14.466, 10561.018, 437.908, 52882.408 25/09/14,20:18:07,10,08,1, 11.9,1,1, 14.466, 10560.994, 437.904, 52882.451 25/09/14,20:18:07,11,08,1, 11.9,1,1, 14.466, 10561.024, 437.912, 52882.392 25/09/14,20:18:07,12,08,1, 11.9,1,1, 14.466, 10561.028, 437.906, 52882.377 25/09/14,20:18:07,13,08,1, 11.9,1,1, 14.466, 10561.001, 437.897, 52882.411 25/09/14,20:18:07,14,08,1, 11.9,1,1, 14.466, 10561.000, 437.892, 52882.409 25/09/14,20:18:07,15,08,1, 11.9,1,1, 14.466, 10560.984, 437.899, 52882.388 25/09/14,20:18:07,16,08,1, 11.9,1,1, 14.466, 10560.982, 437.894, 52882.394 25/09/14,20:18:07,17,08,1, 11.9,1,1, 14.466, 10560.972, 437.916, 52882.461 25/09/14,20:18:07,18,08,1, 11.9,1,1, 14.466, 10560.989, 437.902, 52882.450 25/09/14,20:18:07,19,08,1, 11.9,1,1, 14.466, 10560.970, 437.913, 52882.471 25/09/14,20:18:08,00,07,1, 11.9,1,1, 14.462, 10560.964, 437.913, 52882.471 25/09/14,20:18:08,01,07,1, 11.9,1,1, 14.462, 10560.954, 437.939, 52882.446 25/09/14,20:18:08,02,07,1, 11.9,1,1, 14.462, 10560.954, 437.921, 52882.440 25/09/14,20:18:08,03,07,1, 11.9,1,1, 14.462, 10560.953, 437.916, 52882.431 25/09/14,20:18:08,04,07,1, 11.9,1,1, 14.462, 10560.928, 437.917, 52882.557 25/09/14,20:18:08,05,07,1, 11.9,1,1, 14.462, 10560.939, 437.919, 52882.382 25/09/14,20:18:08,06,07,1, 11.9,1,1, 14.462, 10560.925, 437.913, 52882.473 25/09/14,20:18:08,07,07,1, 11.9,1,1, 14.462, 10560.933, 437.912, 52882.393 25/09/14,20:18:08,08,07,1, 11.9,1,1, 14.462, 10560.924, 437.923, 52882.487 25/09/14,20:18:08,09,07,1, 11.9,1,1, 14.462, 10560.905, 437.926, 52882.501 25/09/14,20:18:08,10,07,1, 11.9,1,1, 14.462, 10560.912, 437.871, 52882.442 25/09/14,20:18:08,11,07,1, 11.9,1,1, 14.462, 10560.886, 437.922, 52882.439 25/09/14,20:18:08,12,07,1, 11.9,1,1, 14.462, 10560.887, 437.903, 52882.431 25/09/14,20:18:08,13,07,1, 11.9,1,1, 14.462, 10560.877, 437.935, 52882.518 25/09/14,20:18:08,14,07,1, 11.9,1,1, 14.462, 10560.908, 437.940, 52882.506 25/09/14,20:18:08,15,07,1, 11.9,1,1, 14.462, 10560.864, 437.914, 52882.486 25/09/14,20:18:08,16,07,1, 11.9,1,1, 14.462, 10560.872, 437.929, 52882.421 25/09/14,20:18:08,17,07,1, 11.9,1,1, 14.462, 10560.859, 437.901, 52882.430 25/09/14,20:18:08,18,07,1, 11.9,1,1, 14.462, 10560.858, 437.923, 52882.440 25/09/14,20:18:08,19,07,1, 11.9,1,1, 14.462, 10560.837, 437.904, 52882.514 25/09/14,20:18:09,00,08,1, 12.0,1,1, 14.461, 10560.831, 437.904, 52882.514 25/09/14,20:18:09,01,08,1, 12.0,1,1, 14.461, 10560.843, 437.917, 52882.404 25/09/14,20:18:09,02,08,1, 12.0,1,1, 14.461, 10560.829, 437.896, 52882.491 25/09/14,20:18:09,03,08,1, 12.0,1,1, 14.461, 10560.828, 437.917, 52882.546 25/09/14,20:18:09,04,08,1, 12.0,1,1, 14.461, 10560.813, 437.943, 52882.470 25/09/14,20:18:09,05,08,1, 12.0,1,1, 14.461, 10560.819, 437.901, 52882.473 25/09/14,20:18:09,06,08,1, 12.0,1,1, 14.461, 10560.797, 437.913, 52882.491 25/09/14,20:18:09,07,08,1, 12.0,1,1, 14.461, 10560.817, 437.903, 52882.493 25/09/14,20:18:09,08,08,1, 12.0,1,1, 14.461, 10560.823, 437.906, 52882.519 25/09/14,20:18:09,09,08,1, 12.0,1,1, 14.461, 10560.782, 437.901, 52882.508 25/09/14,20:18:09,10,08,1, 12.0,1,1, 14.461, 10560.769, 437.907, 52882.500 25/09/14,20:18:09,11,08,1, 12.0,1,1, 14.461, 10560.756, 437.918, 52882.546 25/09/14,20:18:09,12,08,1, 12.0,1,1, 14.461, 10560.753, 437.916, 52882.456 25/09/14,20:18:09,13,08,1, 12.0,1,1, 14.461, 10560.796, 437.920, 52882.440 25/09/14,20:18:09,14,08,1, 12.0,1,1, 14.461, 10560.782, 437.922, 52882.511 25/09/14,20:18:09,15,08,1, 12.0,1,1, 14.461, 10560.784, 437.935, 52882.521 25/09/14,20:18:09,16,08,1, 12.0,1,1, 14.461, 10560.760, 437.914, 52882.499 25/09/14,20:18:09,17,08,1, 12.0,1,1, 14.461, 10560.776, 437.923, 52882.529 25/09/14,20:18:09,18,08,1, 12.0,1,1, 14.461, 10560.763, 437.925, 52882.555 25/09/14,20:18:09,19,08,1, 12.0,1,1, 14.461, 10560.760, 437.900, 52882.550 25/09/14,20:18:10,00,08,1, 11.9,1,1, 14.462, 10560.756, 437.900, 52882.550 25/09/14,20:18:10,01,08,1, 11.9,1,1, 14.462, 10560.745, 437.936, 52882.524 25/09/14,20:18:10,02,08,1, 11.9,1,1, 14.462, 10560.745, 437.928, 52882.504 25/09/14,20:18:10,03,08,1, 11.9,1,1, 14.462, 10560.728, 437.934, 52882.472 25/09/14,20:18:10,04,08,1, 11.9,1,1, 14.462, 10560.716, 437.903, 52882.523 25/09/14,20:18:10,05,08,1, 11.9,1,1, 14.462, 10560.701, 437.916, 52882.524 25/09/14,20:18:10,06,08,1, 11.9,1,1, 14.462, 10560.697, 437.911, 52882.492 25/09/14,20:18:10,07,08,1, 11.9,1,1, 14.462, 10560.702, 437.896, 52882.495 25/09/14,20:18:10,08,08,1, 11.9,1,1, 14.462, 10560.698, 437.924, 52882.521 25/09/14,20:18:10,09,08,1, 11.9,1,1, 14.462, 10560.685, 437.921, 52882.569 25/09/14,20:18:10,10,08,1, 11.9,1,1, 14.462, 10560.686, 437.911, 52882.489 25/09/14,20:18:10,11,08,1, 11.9,1,1, 14.462, 10560.650, 437.935, 52882.568 25/09/14,20:18:10,12,08,1, 11.9,1,1, 14.462, 10560.667, 437.910, 52882.524 25/09/14,20:18:10,13,08,1, 11.9,1,1, 14.462, 10560.687, 437.942, 52882.483 25/09/14,20:18:10,14,08,1, 11.9,1,1, 14.462, 10560.663, 437.920, 52882.496 25/09/14,20:18:10,15,08,1, 11.9,1,1, 14.462, 10560.654, 437.933, 52882.540 25/09/14,20:18:10,16,08,1, 11.9,1,1, 14.462, 10560.649, 437.916, 52882.595 25/09/14,20:18:10,17,08,1, 11.9,1,1, 14.462, 10560.645, 437.950, 52882.593 25/09/14,20:18:10,18,08,1, 11.9,1,1, 14.462, 10560.616, 437.927, 52882.557 25/09/14,20:18:10,19,08,1, 11.9,1,1, 14.462, 10560.632, 437.907, 52882.547 25/09/14,20:18:11,00,08,1, 12.0,1,1, 14.458, 10560.631, 437.907, 52882.547 25/09/14,20:18:11,01,08,1, 12.0,1,1, 14.458, 10560.600, 437.923, 52882.553 25/09/14,20:18:11,02,08,1, 12.0,1,1, 14.458, 10560.609, 437.914, 52882.532 25/09/14,20:18:11,03,08,1, 12.0,1,1, 14.458, 10560.590, 437.889, 52882.477 25/09/14,20:18:11,04,08,1, 12.0,1,1, 14.458, 10560.589, 437.898, 52882.535 25/09/14,20:18:11,05,08,1, 12.0,1,1, 14.458, 10560.587, 437.899, 52882.510 25/09/14,20:18:11,06,08,1, 12.0,1,1, 14.458, 10560.603, 437.908, 52882.516 25/09/14,20:18:11,07,08,1, 12.0,1,1, 14.458, 10560.597, 437.896, 52882.554 25/09/14,20:18:11,08,08,1, 12.0,1,1, 14.458, 10560.567, 437.918, 52882.505 25/09/14,20:18:11,09,08,1, 12.0,1,1, 14.458, 10560.582, 437.909, 52882.581 25/09/14,20:18:11,10,08,1, 12.0,1,1, 14.458, 10560.578, 437.919, 52882.588 25/09/14,20:18:11,11,08,1, 12.0,1,1, 14.458, 10560.564, 437.934, 52882.544 25/09/14,20:18:11,12,08,1, 12.0,1,1, 14.458, 10560.568, 437.914, 52882.516 25/09/14,20:18:11,13,08,1, 12.0,1,1, 14.458, 10560.547, 437.918, 52882.543 25/09/14,20:18:11,14,08,1, 12.0,1,1, 14.458, 10560.539, 437.910, 52882.538 25/09/14,20:18:11,15,08,1, 12.0,1,1, 14.458, 10560.533, 437.924, 52882.543 25/09/14,20:18:11,16,08,1, 12.0,1,1, 14.458, 10560.515, 437.925, 52882.584 25/09/14,20:18:11,17,08,1, 12.0,1,1, 14.458, 10560.535, 437.937, 52882.600 25/09/14,20:18:11,18,08,1, 12.0,1,1, 14.458, 10560.521, 437.931, 52882.623 25/09/14,20:18:11,19,08,1, 12.0,1,1, 14.458, 10560.520, 437.943, 52882.539 25/09/14,20:18:12,00,08,1, 11.9,1,1, 14.461, 10560.514, 437.943, 52882.539 25/09/14,20:18:12,01,08,1, 11.9,1,1, 14.461, 10560.502, 437.930, 52882.558 25/09/14,20:18:12,02,08,1, 11.9,1,1, 14.461, 10560.484, 437.917, 52882.532 25/09/14,20:18:12,03,08,1, 11.9,1,1, 14.461, 10560.487, 437.916, 52882.565 25/09/14,20:18:12,04,08,1, 11.9,1,1, 14.461, 10560.469, 437.925, 52882.774 25/09/14,20:18:12,05,08,1, 11.9,1,1, 14.461, 10560.494, 437.912, 52882.531 25/09/14,20:18:12,06,08,1, 11.9,1,1, 14.461, 10560.479, 437.938, 52882.639 25/09/14,20:18:12,07,08,1, 11.9,1,1, 14.461, 10560.482, 437.910, 52882.556 25/09/14,20:18:12,08,08,1, 11.9,1,1, 14.461, 10560.455, 437.919, 52882.599 25/09/14,20:18:12,09,08,1, 11.9,1,1, 14.461, 10560.444, 437.925, 52882.550 25/09/14,20:18:12,10,08,1, 11.9,1,1, 14.461, 10560.449, 437.912, 52882.647 25/09/14,20:18:12,11,08,1, 11.9,1,1, 14.461, 10560.448, 437.931, 52882.541 25/09/14,20:18:12,12,08,1, 11.9,1,1, 14.461, 10560.404, 437.909, 52882.606 25/09/14,20:18:12,13,08,1, 11.9,1,1, 14.461, 10560.434, 437.895, 52882.596 25/09/14,20:18:12,14,08,1, 11.9,1,1, 14.461, 10560.427, 437.913, 52882.635 25/09/14,20:18:12,15,08,1, 11.9,1,1, 14.461, 10560.407, 437.944, 52882.689 25/09/14,20:18:12,16,08,1, 11.9,1,1, 14.461, 10560.424, 437.921, 52882.607 25/09/14,20:18:12,17,08,1, 11.9,1,1, 14.461, 10560.388, 437.937, 52882.650 25/09/14,20:18:12,18,08,1, 11.9,1,1, 14.461, 10560.396, 437.929, 52882.582 25/09/14,20:18:12,19,08,1, 11.9,1,1, 14.461, 10560.403, 437.925, 52882.649 25/09/14,20:18:13,00,08,1, 12.0,1,1, 14.459, 10560.397, 437.925, 52882.649 25/09/14,20:18:13,01,08,1, 12.0,1,1, 14.459, 10560.374, 437.924, 52882.599 25/09/14,20:18:13,02,08,1, 12.0,1,1, 14.459, 10560.389, 437.938, 52882.653 25/09/14,20:18:13,03,08,1, 12.0,1,1, 14.459, 10560.350, 437.923, 52882.658 25/09/14,20:18:13,04,08,1, 12.0,1,1, 14.459, 10560.380, 437.945, 52882.663 25/09/14,20:18:13,05,08,1, 12.0,1,1, 14.459, 10560.356, 437.953, 52882.656 25/09/14,20:18:13,06,08,1, 12.0,1,1, 14.459, 10560.346, 437.943, 52882.659 25/09/14,20:18:13,07,08,1, 12.0,1,1, 14.459, 10560.347, 437.923, 52882.648 25/09/14,20:18:13,08,08,1, 12.0,1,1, 14.459, 10560.343, 437.934, 52882.606 25/09/14,20:18:13,09,08,1, 12.0,1,1, 14.459, 10560.329, 437.914, 52882.618 25/09/14,20:18:13,10,08,1, 12.0,1,1, 14.459, 10560.290, 437.947, 52882.587 25/09/14,20:18:13,11,08,1, 12.0,1,1, 14.459, 10560.323, 437.963, 52882.654 25/09/14,20:18:13,12,08,1, 12.0,1,1, 14.459, 10560.315, 437.956, 52882.658 25/09/14,20:18:13,13,08,1, 12.0,1,1, 14.459, 10560.330, 437.950, 52882.604 25/09/14,20:18:13,14,08,1, 12.0,1,1, 14.459, 10560.298, 437.942, 52882.629 25/09/14,20:18:13,15,08,1, 12.0,1,1, 14.459, 10560.300, 437.951, 52882.610 25/09/14,20:18:13,16,08,1, 12.0,1,1, 14.459, 10560.300, 437.970, 52882.670 25/09/14,20:18:13,17,08,1, 12.0,1,1, 14.459, 10560.308, 437.966, 52882.613 25/09/14,20:18:13,18,08,1, 12.0,1,1, 14.459, 10560.276, 437.961, 52882.622 25/09/14,20:18:13,19,08,1, 12.0,1,1, 14.459, 10560.291, 437.962, 52882.654 25/09/14,20:18:14,00,07,1, 11.9,1,1, 14.456, 10560.288, 437.962, 52882.654 25/09/14,20:18:14,01,07,1, 11.9,1,1, 14.456, 10560.281, 437.965, 52882.639 25/09/14,20:18:14,02,07,1, 11.9,1,1, 14.456, 10560.269, 437.981, 52882.657 25/09/14,20:18:14,03,07,1, 11.9,1,1, 14.456, 10560.264, 437.971, 52882.695 25/09/14,20:18:14,04,07,1, 11.9,1,1, 14.456, 10560.241, 437.979, 52882.683 25/09/14,20:18:14,05,07,1, 11.9,1,1, 14.456, 10560.256, 437.960, 52882.739 25/09/14,20:18:14,06,07,1, 11.9,1,1, 14.456, 10560.249, 437.984, 52882.615 25/09/14,20:18:14,07,07,1, 11.9,1,1, 14.456, 10560.246, 438.003, 52882.718 25/09/14,20:18:14,08,07,1, 11.9,1,1, 14.456, 10560.213, 437.971, 52882.621 25/09/14,20:18:14,09,07,1, 11.9,1,1, 14.456, 10560.216, 437.959, 52882.637 25/09/14,20:18:14,10,07,1, 11.9,1,1, 14.456, 10560.212, 437.997, 52882.645 25/09/14,20:18:14,11,07,1, 11.9,1,1, 14.456, 10560.191, 438.002, 52882.645 25/09/14,20:18:14,12,07,1, 11.9,1,1, 14.456, 10560.201, 438.008, 52882.639 25/09/14,20:18:14,13,07,1, 11.9,1,1, 14.456, 10560.182, 437.997, 52882.647 25/09/14,20:18:14,14,07,1, 11.9,1,1, 14.456, 10560.191, 437.980, 52882.719 25/09/14,20:18:14,15,07,1, 11.9,1,1, 14.456, 10560.175, 437.985, 52882.641 25/09/14,20:18:14,16,07,1, 11.9,1,1, 14.456, 10560.182, 437.986, 52882.687 25/09/14,20:18:14,17,07,1, 11.9,1,1, 14.456, 10560.176, 438.003, 52882.596 25/09/14,20:18:14,18,07,1, 11.9,1,1, 14.456, 10560.141, 437.995, 52882.691 25/09/14,20:18:14,19,07,1, 11.9,1,1, 14.456, 10560.157, 438.003, 52882.665 25/09/14,20:18:15,00,07,1, 11.9,1,1, 14.456, 10560.155, 438.003, 52882.665 25/09/14,20:18:15,01,07,1, 11.9,1,1, 14.456, 10560.148, 438.017, 52882.696 25/09/14,20:18:15,02,07,1, 11.9,1,1, 14.456, 10560.112, 438.000, 52882.632 25/09/14,20:18:15,03,07,1, 11.9,1,1, 14.456, 10560.082, 438.020, 52882.744 25/09/14,20:18:15,04,07,1, 11.9,1,1, 14.456, 10560.103, 438.032, 52882.741 25/09/14,20:18:15,05,07,1, 11.9,1,1, 14.456, 10560.113, 438.037, 52882.729 25/09/14,20:18:15,06,07,1, 11.9,1,1, 14.456, 10560.088, 438.020, 52882.694 25/09/14,20:18:15,07,07,1, 11.9,1,1, 14.456, 10560.104, 438.027, 52882.701 25/09/14,20:18:15,08,07,1, 11.9,1,1, 14.456, 10560.088, 437.994, 52882.681 25/09/14,20:18:15,09,07,1, 11.9,1,1, 14.456, 10560.103, 438.009, 52882.616 25/09/14,20:18:15,10,07,1, 11.9,1,1, 14.456, 10560.065, 438.025, 52882.689 25/09/14,20:18:15,11,07,1, 11.9,1,1, 14.456, 10560.069, 438.043, 52882.673 25/09/14,20:18:15,12,07,1, 11.9,1,1, 14.456, 10560.088, 438.044, 52882.655 25/09/14,20:18:15,13,07,1, 11.9,1,1, 14.456, 10560.064, 438.031, 52882.688 25/09/14,20:18:15,14,07,1, 11.9,1,1, 14.456, 10560.047, 438.050, 52882.672 25/09/14,20:18:15,15,07,1, 11.9,1,1, 14.456, 10560.066, 438.026, 52882.645 25/09/14,20:18:15,16,07,1, 11.9,1,1, 14.456, 10560.017, 438.054, 52882.676 25/09/14,20:18:15,17,07,1, 11.9,1,1, 14.456, 10560.048, 438.054, 52882.704 25/09/14,20:18:15,18,07,1, 11.9,1,1, 14.456, 10560.026, 438.047, 52882.653 25/09/14,20:18:15,19,07,1, 11.9,1,1, 14.456, 10560.020, 438.027, 52882.715 25/09/14,20:18:16,00,08,1, 11.8,1,1, 14.459, 10560.013, 438.027, 52882.715 25/09/14,20:18:16,01,08,1, 11.8,1,1, 14.459, 10560.042, 438.041, 52882.737 25/09/14,20:18:16,02,08,1, 11.8,1,1, 14.459, 10560.020, 438.057, 52882.706 25/09/14,20:18:16,03,08,1, 11.8,1,1, 14.459, 10560.013, 438.036, 52882.716 25/09/14,20:18:16,04,08,1, 11.8,1,1, 14.459, 10559.969, 438.061, 52882.781 25/09/14,20:18:16,05,08,1, 11.8,1,1, 14.459, 10559.959, 438.050, 52882.696 25/09/14,20:18:16,06,08,1, 11.8,1,1, 14.459, 10559.988, 438.063, 52882.687 25/09/14,20:18:16,07,08,1, 11.8,1,1, 14.459, 10559.984, 438.065, 52882.685 25/09/14,20:18:16,08,08,1, 11.8,1,1, 14.459, 10559.967, 438.057, 52882.710 25/09/14,20:18:16,09,08,1, 11.8,1,1, 14.459, 10559.974, 438.065, 52882.737 25/09/14,20:18:16,10,08,1, 11.8,1,1, 14.459, 10559.982, 438.052, 52882.714 25/09/14,20:18:16,11,08,1, 11.8,1,1, 14.459, 10559.997, 438.060, 52882.667 25/09/14,20:18:16,12,08,1, 11.8,1,1, 14.459, 10559.971, 438.056, 52882.696 25/09/14,20:18:16,13,08,1, 11.8,1,1, 14.459, 10559.952, 438.053, 52882.695 25/09/14,20:18:16,14,08,1, 11.8,1,1, 14.459, 10559.923, 438.069, 52882.714 25/09/14,20:18:16,15,08,1, 11.8,1,1, 14.459, 10559.900, 438.057, 52882.746 25/09/14,20:18:16,16,08,1, 11.8,1,1, 14.459, 10559.931, 438.058, 52882.706 25/09/14,20:18:16,17,08,1, 11.8,1,1, 14.459, 10559.922, 438.097, 52882.643 25/09/14,20:18:16,18,08,1, 11.8,1,1, 14.459, 10559.926, 438.055, 52882.696 25/09/14,20:18:16,19,08,1, 11.8,1,1, 14.459, 10559.925, 438.073, 52882.731 25/09/14,20:18:17,00,08,1, 11.9,1,1, 14.459, 10559.921, 438.073, 52882.731 25/09/14,20:18:17,01,08,1, 11.9,1,1, 14.459, 10559.914, 438.080, 52882.782 25/09/14,20:18:17,02,08,1, 11.9,1,1, 14.459, 10559.924, 438.082, 52882.697 25/09/14,20:18:17,03,08,1, 11.9,1,1, 14.459, 10559.902, 438.074, 52882.709 25/09/14,20:18:17,04,08,1, 11.9,1,1, 14.459, 10559.888, 438.062, 52882.696 25/09/14,20:18:17,05,08,1, 11.9,1,1, 14.459, 10559.906, 438.084, 52882.772 25/09/14,20:18:17,06,08,1, 11.9,1,1, 14.459, 10559.890, 438.099, 52882.748 25/09/14,20:18:17,07,08,1, 11.9,1,1, 14.459, 10559.869, 438.074, 52882.730 25/09/14,20:18:17,08,08,1, 11.9,1,1, 14.459, 10559.878, 438.059, 52882.753 25/09/14,20:18:17,09,08,1, 11.9,1,1, 14.459, 10559.868, 438.066, 52882.755 25/09/14,20:18:17,10,08,1, 11.9,1,1, 14.459, 10559.885, 438.085, 52882.726 25/09/14,20:18:17,11,08,1, 11.9,1,1, 14.459, 10559.854, 438.110, 52882.759 25/09/14,20:18:17,12,08,1, 11.9,1,1, 14.459, 10559.854, 438.087, 52882.664 25/09/14,20:18:17,13,08,1, 11.9,1,1, 14.459, 10559.839, 438.103, 52882.820 25/09/14,20:18:17,14,08,1, 11.9,1,1, 14.459, 10559.864, 438.107, 52882.726 25/09/14,20:18:17,15,08,1, 11.9,1,1, 14.459, 10559.836, 438.093, 52882.641 25/09/14,20:18:17,16,08,1, 11.9,1,1, 14.459, 10559.825, 438.127, 52882.786 25/09/14,20:18:17,17,08,1, 11.9,1,1, 14.459, 10559.828, 438.110, 52882.741 25/09/14,20:18:17,18,08,1, 11.9,1,1, 14.459, 10559.878, 438.101, 52882.690 25/09/14,20:18:17,19,08,1, 11.9,1,1, 14.459, 10559.818, 438.111, 52882.730 25/09/14,20:18:18,00,07,1, 11.9,1,1, 14.458, 10559.813, 438.111, 52882.730 25/09/14,20:18:18,01,07,1, 11.9,1,1, 14.458, 10559.809, 438.132, 52882.742 25/09/14,20:18:18,02,07,1, 11.9,1,1, 14.458, 10559.830, 438.153, 52882.764 25/09/14,20:18:18,03,07,1, 11.9,1,1, 14.458, 10559.812, 438.134, 52882.734 25/09/14,20:18:18,04,07,1, 11.9,1,1, 14.458, 10559.825, 438.119, 52882.722 25/09/14,20:18:18,05,07,1, 11.9,1,1, 14.458, 10559.830, 438.107, 52882.726 25/09/14,20:18:18,06,07,1, 11.9,1,1, 14.458, 10559.822, 438.141, 52882.724 25/09/14,20:18:18,07,07,1, 11.9,1,1, 14.458, 10559.809, 438.119, 52882.718 25/09/14,20:18:18,08,07,1, 11.9,1,1, 14.458, 10559.810, 438.148, 52882.749 25/09/14,20:18:18,09,07,1, 11.9,1,1, 14.458, 10559.803, 438.138, 52882.702 25/09/14,20:18:18,10,07,1, 11.9,1,1, 14.458, 10559.805, 438.160, 52882.729 25/09/14,20:18:18,11,07,1, 11.9,1,1, 14.458, 10559.792, 438.144, 52882.752 25/09/14,20:18:18,12,07,1, 11.9,1,1, 14.458, 10559.826, 438.173, 52882.704 25/09/14,20:18:18,13,07,1, 11.9,1,1, 14.458, 10559.836, 438.141, 52882.598 25/09/14,20:18:18,14,07,1, 11.9,1,1, 14.458, 10559.811, 438.162, 52882.659 25/09/14,20:18:18,15,07,1, 11.9,1,1, 14.458, 10559.799, 438.166, 52882.710 25/09/14,20:18:18,16,07,1, 11.9,1,1, 14.458, 10559.786, 438.151, 52882.741 25/09/14,20:18:18,17,07,1, 11.9,1,1, 14.458, 10559.797, 438.171, 52882.727 25/09/14,20:18:18,18,07,1, 11.9,1,1, 14.458, 10559.775, 438.164, 52882.763 25/09/14,20:18:18,19,07,1, 11.9,1,1, 14.458, 10559.817, 438.178, 52882.689 25/09/14,20:18:19,00,07,1, 11.9,1,1, 14.458, 10559.813, 438.178, 52882.689 25/09/14,20:18:19,01,07,1, 11.9,1,1, 14.458, 10559.761, 438.186, 52882.681 25/09/14,20:18:19,02,07,1, 11.9,1,1, 14.458, 10559.782, 438.197, 52882.753 25/09/14,20:18:19,03,07,1, 11.9,1,1, 14.458, 10559.771, 438.173, 52882.694 25/09/14,20:18:19,04,07,1, 11.9,1,1, 14.458, 10559.768, 438.206, 52882.712 25/09/14,20:18:19,05,07,1, 11.9,1,1, 14.458, 10559.769, 438.190, 52882.719 25/09/14,20:18:19,06,07,1, 11.9,1,1, 14.458, 10559.762, 438.193, 52882.907 25/09/14,20:18:19,07,07,1, 11.9,1,1, 14.458, 10559.756, 438.178, 52882.774 25/09/14,20:18:19,08,07,1, 11.9,1,1, 14.458, 10559.779, 438.185, 52882.644 25/09/14,20:18:19,09,07,1, 11.9,1,1, 14.458, 10559.753, 438.187, 52882.660 25/09/14,20:18:19,10,07,1, 11.9,1,1, 14.458, 10559.766, 438.196, 52882.757 25/09/14,20:18:19,11,07,1, 11.9,1,1, 14.458, 10559.770, 438.179, 52882.660 25/09/14,20:18:19,12,07,1, 11.9,1,1, 14.458, 10559.752, 438.169, 52882.490 25/09/14,20:18:19,13,07,1, 11.9,1,1, 14.458, 10559.727, 438.180, 52882.628 25/09/14,20:18:19,14,07,1, 11.9,1,1, 14.458, 10559.699, 438.190, 52882.695 25/09/14,20:18:19,15,07,1, 11.9,1,1, 14.458, 10559.732, 438.199, 52882.674 25/09/14,20:18:19,16,07,1, 11.9,1,1, 14.458, 10559.720, 438.216, 52882.706 25/09/14,20:18:19,17,07,1, 11.9,1,1, 14.458, 10559.713, 438.200, 52882.661 25/09/14,20:18:19,18,07,1, 11.9,1,1, 14.458, 10559.733, 438.233, 52882.739 25/09/14,20:18:19,19,07,1, 11.9,1,1, 14.458, 10559.728, 438.211, 52882.666 25/09/14,20:18:20,00,06,1, 12.0,1,1, 14.460, 10559.721, 438.211, 52882.666 25/09/14,20:18:20,01,06,1, 12.0,1,1, 14.460, 10559.719, 438.198, 52882.714 25/09/14,20:18:20,02,06,1, 12.0,1,1, 14.460, 10559.703, 438.228, 52882.689 25/09/14,20:18:20,03,06,1, 12.0,1,1, 14.460, 10559.719, 438.219, 52882.657 25/09/14,20:18:20,04,06,1, 12.0,1,1, 14.460, 10559.720, 438.232, 52882.684 25/09/14,20:18:20,05,06,1, 12.0,1,1, 14.460, 10559.721, 438.199, 52882.674 25/09/14,20:18:20,06,06,1, 12.0,1,1, 14.460, 10559.682, 438.212, 52882.676 25/09/14,20:18:20,07,06,1, 12.0,1,1, 14.460, 10559.689, 438.214, 52882.679 25/09/14,20:18:20,08,06,1, 12.0,1,1, 14.460, 10559.672, 438.236, 52882.704 25/09/14,20:18:20,09,06,1, 12.0,1,1, 14.460, 10559.709, 438.226, 52882.706 25/09/14,20:18:20,10,06,1, 12.0,1,1, 14.460, 10559.689, 438.229, 52882.672 25/09/14,20:18:20,11,06,1, 12.0,1,1, 14.460, 10559.705, 438.216, 52882.670 25/09/14,20:18:20,12,06,1, 12.0,1,1, 14.460, 10559.713, 438.227, 52882.650 25/09/14,20:18:20,13,06,1, 12.0,1,1, 14.460, 10559.689, 438.214, 52882.648 25/09/14,20:18:20,14,06,1, 12.0,1,1, 14.460, 10559.686, 438.189, 52882.658 25/09/14,20:18:20,15,06,1, 12.0,1,1, 14.460, 10559.677, 438.205, 52882.635 25/09/14,20:18:20,16,06,1, 12.0,1,1, 14.460, 10559.709, 438.237, 52882.655 25/09/14,20:18:20,17,06,1, 12.0,1,1, 14.460, 10559.693, 438.213, 52882.642 25/09/14,20:18:20,18,06,1, 12.0,1,1, 14.460, 10559.669, 438.209, 52882.594 25/09/14,20:18:20,19,06,1, 12.0,1,1, 14.460, 10559.672, 438.230, 52882.690 25/09/14,20:18:21,00,07,1, 11.9,1,1, 14.457, 10559.671, 438.230, 52882.690 25/09/14,20:18:21,01,07,1, 11.9,1,1, 14.457, 10559.653, 438.211, 52882.689 25/09/14,20:18:21,02,07,1, 11.9,1,1, 14.457, 10559.657, 438.212, 52882.636 25/09/14,20:18:21,03,07,1, 11.9,1,1, 14.457, 10559.661, 438.221, 52882.681 25/09/14,20:18:21,04,07,1, 11.9,1,1, 14.457, 10559.655, 438.218, 52882.610 25/09/14,20:18:21,05,07,1, 11.9,1,1, 14.457, 10559.679, 438.211, 52882.588 25/09/14,20:18:21,06,07,1, 11.9,1,1, 14.457, 10559.656, 438.225, 52882.586 25/09/14,20:18:21,07,07,1, 11.9,1,1, 14.457, 10559.654, 438.239, 52882.634 25/09/14,20:18:21,08,07,1, 11.9,1,1, 14.457, 10559.649, 438.223, 52882.636 25/09/14,20:18:21,09,07,1, 11.9,1,1, 14.457, 10559.656, 438.205, 52882.641 25/09/14,20:18:21,10,07,1, 11.9,1,1, 14.457, 10559.659, 438.215, 52882.585 25/09/14,20:18:21,11,07,1, 11.9,1,1, 14.457, 10559.643, 438.237, 52882.584 25/09/14,20:18:21,12,07,1, 11.9,1,1, 14.457, 10559.658, 438.231, 52882.631 25/09/14,20:18:21,13,07,1, 11.9,1,1, 14.457, 10559.647, 438.238, 52882.585 25/09/14,20:18:21,14,07,1, 11.9,1,1, 14.457, 10559.654, 438.235, 52882.657 25/09/14,20:18:21,15,07,1, 11.9,1,1, 14.457, 10559.666, 438.222, 52882.607 25/09/14,20:18:21,16,07,1, 11.9,1,1, 14.457, 10559.645, 438.262, 52882.690 25/09/14,20:18:21,17,07,1, 11.9,1,1, 14.457, 10559.634, 438.234, 52882.610 25/09/14,20:18:21,18,07,1, 11.9,1,1, 14.457, 10559.634, 438.239, 52882.625 25/09/14,20:18:21,19,07,1, 11.9,1,1, 14.457, 10559.606, 438.247, 52882.672 25/09/14,20:18:22,00,07,1, 11.9,1,1, 14.458, 10559.604, 438.247, 52882.672 25/09/14,20:18:22,01,07,1, 11.9,1,1, 14.458, 10559.643, 438.252, 52882.642 25/09/14,20:18:22,02,07,1, 11.9,1,1, 14.458, 10559.628, 438.245, 52882.628 25/09/14,20:18:22,03,07,1, 11.9,1,1, 14.458, 10559.658, 438.245, 52882.586 25/09/14,20:18:22,04,07,1, 11.9,1,1, 14.458, 10559.623, 438.230, 52882.614 25/09/14,20:18:22,05,07,1, 11.9,1,1, 14.458, 10559.628, 438.214, 52882.571 25/09/14,20:18:22,06,07,1, 11.9,1,1, 14.458, 10559.597, 438.225, 52882.593 25/09/14,20:18:22,07,07,1, 11.9,1,1, 14.458, 10559.625, 438.247, 52882.559 25/09/14,20:18:22,08,07,1, 11.9,1,1, 14.458, 10559.617, 438.240, 52882.636 25/09/14,20:18:22,09,07,1, 11.9,1,1, 14.458, 10559.617, 438.231, 52882.625 25/09/14,20:18:22,10,07,1, 11.9,1,1, 14.458, 10559.633, 438.243, 52882.569 25/09/14,20:18:22,11,07,1, 11.9,1,1, 14.458, 10559.617, 438.232, 52882.598 25/09/14,20:18:22,12,07,1, 11.9,1,1, 14.458, 10559.615, 438.239, 52882.623 25/09/14,20:18:22,13,07,1, 11.9,1,1, 14.458, 10559.626, 438.234, 52882.652 25/09/14,20:18:22,14,07,1, 11.9,1,1, 14.458, 10559.599, 438.219, 52882.598 25/09/14,20:18:22,15,07,1, 11.9,1,1, 14.458, 10559.609, 438.199, 52882.680 25/09/14,20:18:22,16,07,1, 11.9,1,1, 14.458, 10559.595, 438.222, 52882.625 25/09/14,20:18:22,17,07,1, 11.9,1,1, 14.458, 10559.626, 438.226, 52882.655 25/09/14,20:18:22,18,07,1, 11.9,1,1, 14.458, 10559.626, 438.218, 52882.623 25/09/14,20:18:22,19,07,1, 11.9,1,1, 14.458, 10559.596, 438.208, 52882.605 25/09/14,20:18:23,00,06,1, 11.9,1,1, 14.458, 10559.587, 438.208, 52882.605 25/09/14,20:18:23,01,06,1, 11.9,1,1, 14.458, 10559.628, 438.197, 52882.599 25/09/14,20:18:23,02,06,1, 11.9,1,1, 14.458, 10559.612, 438.238, 52882.662 25/09/14,20:18:23,03,06,1, 11.9,1,1, 14.458, 10559.610, 438.183, 52882.563 25/09/14,20:18:23,04,06,1, 11.9,1,1, 14.458, 10559.615, 438.180, 52882.605 25/09/14,20:18:23,05,06,1, 11.9,1,1, 14.458, 10559.604, 438.162, 52882.535 25/09/14,20:18:23,06,06,1, 11.9,1,1, 14.458, 10559.596, 438.171, 52882.534 25/09/14,20:18:23,07,06,1, 11.9,1,1, 14.458, 10559.594, 438.158, 52882.502 25/09/14,20:18:23,08,06,1, 11.9,1,1, 14.458, 10559.596, 438.139, 52882.528 25/09/14,20:18:23,09,06,1, 11.9,1,1, 14.458, 10559.596, 438.149, 52882.539 25/09/14,20:18:23,10,06,1, 11.9,1,1, 14.458, 10559.596, 438.160, 52882.581 25/09/14,20:18:23,11,06,1, 11.9,1,1, 14.458, 10559.612, 438.118, 52882.591 25/09/14,20:18:23,12,06,1, 11.9,1,1, 14.458, 10559.594, 438.152, 52882.595 25/09/14,20:18:23,13,06,1, 11.9,1,1, 14.458, 10559.579, 438.132, 52882.558 25/09/14,20:18:23,14,06,1, 11.9,1,1, 14.458, 10559.581, 438.122, 52882.565 25/09/14,20:18:23,15,06,1, 11.9,1,1, 14.458, 10559.577, 438.104, 52882.496 25/09/14,20:18:23,16,06,1, 11.9,1,1, 14.458, 10559.585, 438.081, 52882.456 25/09/14,20:18:23,17,06,1, 11.9,1,1, 14.458, 10559.574, 438.087, 52882.551 25/09/14,20:18:23,18,06,1, 11.9,1,1, 14.458, 10559.561, 438.080, 52882.540 25/09/14,20:18:23,19,06,1, 11.9,1,1, 14.458, 10559.592, 438.092, 52882.585 25/09/14,20:18:24,00,06,1, 11.9,1,1, 14.452, 10559.587, 438.092, 52882.585 25/09/14,20:18:24,01,06,1, 11.9,1,1, 14.452, 10559.589, 438.082, 52882.566 25/09/14,20:18:24,02,06,1, 11.9,1,1, 14.452, 10559.571, 438.082, 52882.559 25/09/14,20:18:24,03,06,1, 11.9,1,1, 14.452, 10559.586, 438.090, 52882.618 25/09/14,20:18:24,04,06,1, 11.9,1,1, 14.452, 10559.559, 438.077, 52882.519 25/09/14,20:18:24,05,06,1, 11.9,1,1, 14.452, 10559.577, 438.080, 52882.661 25/09/14,20:18:24,06,06,1, 11.9,1,1, 14.452, 10559.586, 438.063, 52882.660 25/09/14,20:18:24,07,06,1, 11.9,1,1, 14.452, 10559.596, 438.042, 52882.641 25/09/14,20:18:24,08,06,1, 11.9,1,1, 14.452, 10559.575, 438.042, 52882.554 25/09/14,20:18:24,09,06,1, 11.9,1,1, 14.452, 10559.556, 438.017, 52882.615 25/09/14,20:18:24,10,06,1, 11.9,1,1, 14.452, 10559.568, 438.023, 52882.527 25/09/14,20:18:24,11,06,1, 11.9,1,1, 14.452, 10559.563, 438.021, 52882.554 25/09/14,20:18:24,12,06,1, 11.9,1,1, 14.452, 10559.563, 438.016, 52882.554 25/09/14,20:18:24,13,06,1, 11.9,1,1, 14.452, 10559.539, 438.020, 52882.620 25/09/14,20:18:24,14,06,1, 11.9,1,1, 14.452, 10559.551, 437.991, 52882.553 25/09/14,20:18:24,15,06,1, 11.9,1,1, 14.452, 10559.522, 437.989, 52882.691 25/09/14,20:18:24,16,06,1, 11.9,1,1, 14.452, 10559.543, 437.993, 52882.599 25/09/14,20:18:24,17,06,1, 11.9,1,1, 14.452, 10559.540, 437.996, 52882.584 25/09/14,20:18:24,18,06,1, 11.9,1,1, 14.452, 10559.542, 437.982, 52882.564 25/09/14,20:18:24,19,06,1, 11.9,1,1, 14.452, 10559.536, 437.973, 52882.594 25/09/14,20:18:25,00,06,1, 12.0,1,1, 14.459, 10559.529, 437.973, 52882.594 25/09/14,20:18:25,01,06,1, 12.0,1,1, 14.459, 10559.534, 437.978, 52882.632 25/09/14,20:18:25,02,06,1, 12.0,1,1, 14.459, 10559.493, 437.957, 52882.627 25/09/14,20:18:25,03,06,1, 12.0,1,1, 14.459, 10559.511, 437.952, 52882.686 25/09/14,20:18:25,04,06,1, 12.0,1,1, 14.459, 10559.498, 437.961, 52882.623 25/09/14,20:18:25,05,06,1, 12.0,1,1, 14.459, 10559.497, 437.963, 52882.635 25/09/14,20:18:25,06,06,1, 12.0,1,1, 14.459, 10559.492, 437.963, 52882.623 25/09/14,20:18:25,07,06,1, 12.0,1,1, 14.459, 10559.487, 437.933, 52882.661 25/09/14,20:18:25,08,06,1, 12.0,1,1, 14.459, 10559.471, 437.919, 52882.621 25/09/14,20:18:25,09,06,1, 12.0,1,1, 14.459, 10559.461, 437.924, 52882.655 25/09/14,20:18:25,10,06,1, 12.0,1,1, 14.459, 10559.452, 437.923, 52882.647 25/09/14,20:18:25,11,06,1, 12.0,1,1, 14.459, 10559.435, 437.919, 52882.613 25/09/14,20:18:25,12,06,1, 12.0,1,1, 14.459, 10559.436, 437.910, 52882.626 25/09/14,20:18:25,13,06,1, 12.0,1,1, 14.459, 10559.429, 437.910, 52882.651 25/09/14,20:18:25,14,06,1, 12.0,1,1, 14.459, 10559.414, 437.897, 52882.662 25/09/14,20:18:25,15,06,1, 12.0,1,1, 14.459, 10559.404, 437.917, 52882.648 25/09/14,20:18:25,16,06,1, 12.0,1,1, 14.459, 10559.386, 437.909, 52882.654 25/09/14,20:18:25,17,06,1, 12.0,1,1, 14.459, 10559.416, 437.913, 52882.710 25/09/14,20:18:25,18,06,1, 12.0,1,1, 14.459, 10559.390, 437.896, 52882.716 25/09/14,20:18:25,19,06,1, 12.0,1,1, 14.459, 10559.378, 437.887, 52882.680 25/09/14,20:18:26,00,07,1, 11.9,1,1, 14.456, 10559.371, 437.887, 52882.680 25/09/14,20:18:26,01,07,1, 11.9,1,1, 14.456, 10559.386, 437.873, 52882.725 25/09/14,20:18:26,02,07,1, 11.9,1,1, 14.456, 10559.365, 437.877, 52882.701 25/09/14,20:18:26,03,07,1, 11.9,1,1, 14.456, 10559.360, 437.865, 52882.658 25/09/14,20:18:26,04,07,1, 11.9,1,1, 14.456, 10559.360, 437.875, 52882.703 25/09/14,20:18:26,05,07,1, 11.9,1,1, 14.456, 10559.326, 437.850, 52882.701 25/09/14,20:18:26,06,07,1, 11.9,1,1, 14.456, 10559.326, 437.848, 52882.693 25/09/14,20:18:26,07,07,1, 11.9,1,1, 14.456, 10559.323, 437.823, 52882.684 25/09/14,20:18:26,08,07,1, 11.9,1,1, 14.456, 10559.317, 437.827, 52882.710 25/09/14,20:18:26,09,07,1, 11.9,1,1, 14.456, 10559.321, 437.829, 52882.775 25/09/14,20:18:26,10,07,1, 11.9,1,1, 14.456, 10559.301, 437.820, 52882.750 25/09/14,20:18:26,11,07,1, 11.9,1,1, 14.456, 10559.274, 437.794, 52882.697 25/09/14,20:18:26,12,07,1, 11.9,1,1, 14.456, 10559.268, 437.811, 52882.731 25/09/14,20:18:26,13,07,1, 11.9,1,1, 14.456, 10559.255, 437.808, 52882.805 25/09/14,20:18:26,14,07,1, 11.9,1,1, 14.456, 10559.252, 437.770, 52882.732 25/09/14,20:18:26,15,07,1, 11.9,1,1, 14.456, 10559.253, 437.780, 52882.780 25/09/14,20:18:26,16,07,1, 11.9,1,1, 14.456, 10559.230, 437.762, 52882.797 25/09/14,20:18:26,17,07,1, 11.9,1,1, 14.456, 10559.226, 437.776, 52882.791 25/09/14,20:18:26,18,07,1, 11.9,1,1, 14.456, 10559.211, 437.755, 52882.806 25/09/14,20:18:26,19,07,1, 11.9,1,1, 14.456, 10559.204, 437.761, 52882.767 25/09/14,20:18:27,00,07,1, 11.9,1,1, 14.456, 10559.204, 437.761, 52882.767 25/09/14,20:18:27,01,07,1, 11.9,1,1, 14.456, 10559.186, 437.761, 52882.825 25/09/14,20:18:27,02,07,1, 11.9,1,1, 14.456, 10559.156, 437.763, 52882.750 25/09/14,20:18:27,03,07,1, 11.9,1,1, 14.456, 10559.144, 437.738, 52882.717 25/09/14,20:18:27,04,07,1, 11.9,1,1, 14.456, 10559.144, 437.732, 52882.759 25/09/14,20:18:27,05,07,1, 11.9,1,1, 14.456, 10559.134, 437.709, 52882.788 25/09/14,20:18:27,06,07,1, 11.9,1,1, 14.456, 10559.107, 437.729, 52882.722 25/09/14,20:18:27,07,07,1, 11.9,1,1, 14.456, 10559.116, 437.732, 52882.834 25/09/14,20:18:27,08,07,1, 11.9,1,1, 14.456, 10559.102, 437.711, 52882.802 25/09/14,20:18:27,09,07,1, 11.9,1,1, 14.456, 10559.105, 437.718, 52882.770 25/09/14,20:18:27,10,07,1, 11.9,1,1, 14.456, 10559.070, 437.700, 52882.791 25/09/14,20:18:27,11,07,1, 11.9,1,1, 14.456, 10559.070, 437.698, 52882.761 25/09/14,20:18:27,12,07,1, 11.9,1,1, 14.456, 10559.054, 437.712, 52882.752 25/09/14,20:18:27,13,07,1, 11.9,1,1, 14.456, 10559.038, 437.699, 52882.770 25/09/14,20:18:27,14,07,1, 11.9,1,1, 14.456, 10559.013, 437.692, 52882.853 25/09/14,20:18:27,15,07,1, 11.9,1,1, 14.456, 10559.022, 437.700, 52882.815 25/09/14,20:18:27,16,07,1, 11.9,1,1, 14.456, 10559.005, 437.656, 52882.765 25/09/14,20:18:27,17,07,1, 11.9,1,1, 14.456, 10558.990, 437.676, 52882.786 25/09/14,20:18:27,18,07,1, 11.9,1,1, 14.456, 10558.993, 437.674, 52882.880 25/09/14,20:18:27,19,07,1, 11.9,1,1, 14.456, 10558.949, 437.668, 52882.809 25/09/14,20:18:28,00,07,1, 11.9,1,1, 14.456, 10558.945, 437.668, 52882.809 25/09/14,20:18:28,01,07,1, 11.9,1,1, 14.456, 10558.911, 437.664, 52882.873 25/09/14,20:18:28,02,07,1, 11.9,1,1, 14.456, 10558.901, 437.665, 52882.876 25/09/14,20:18:28,03,07,1, 11.9,1,1, 14.456, 10558.887, 437.658, 52882.906 25/09/14,20:18:28,04,07,1, 11.9,1,1, 14.456, 10558.882, 437.643, 52882.867 25/09/14,20:18:28,05,07,1, 11.9,1,1, 14.456, 10558.864, 437.662, 52882.914 25/09/14,20:18:28,06,07,1, 11.9,1,1, 14.456, 10558.870, 437.649, 52882.917 25/09/14,20:18:28,07,07,1, 11.9,1,1, 14.456, 10558.839, 437.653, 52882.922 25/09/14,20:18:28,08,07,1, 11.9,1,1, 14.456, 10558.819, 437.636, 52882.923 25/09/14,20:18:28,09,07,1, 11.9,1,1, 14.456, 10558.832, 437.637, 52882.923 25/09/14,20:18:28,10,07,1, 11.9,1,1, 14.456, 10558.831, 437.644, 52882.917 25/09/14,20:18:28,11,07,1, 11.9,1,1, 14.456, 10558.794, 437.648, 52882.937 25/09/14,20:18:28,12,07,1, 11.9,1,1, 14.456, 10558.809, 437.652, 52882.890 25/09/14,20:18:28,13,07,1, 11.9,1,1, 14.456, 10558.786, 437.665, 52882.989 25/09/14,20:18:28,14,07,1, 11.9,1,1, 14.456, 10558.786, 437.621, 52882.884 25/09/14,20:18:28,15,07,1, 11.9,1,1, 14.456, 10558.785, 437.638, 52882.979 25/09/14,20:18:28,16,07,1, 11.9,1,1, 14.456, 10558.770, 437.654, 52882.973 25/09/14,20:18:28,17,07,1, 11.9,1,1, 14.456, 10558.756, 437.647, 52883.057 25/09/14,20:18:28,18,07,1, 11.9,1,1, 14.456, 10558.736, 437.625, 52882.982 25/09/14,20:18:28,19,07,1, 11.9,1,1, 14.456, 10558.739, 437.637, 52882.974 25/09/14,20:18:29,00,07,1, 12.0,1,1, 14.456, 10558.736, 437.637, 52882.974 25/09/14,20:18:29,01,07,1, 12.0,1,1, 14.456, 10558.719, 437.661, 52883.056 25/09/14,20:18:29,02,07,1, 12.0,1,1, 14.456, 10558.717, 437.643, 52883.021 25/09/14,20:18:29,03,07,1, 12.0,1,1, 14.456, 10558.682, 437.649, 52883.049 25/09/14,20:18:29,04,07,1, 12.0,1,1, 14.456, 10558.704, 437.615, 52883.002 25/09/14,20:18:29,05,07,1, 12.0,1,1, 14.456, 10558.678, 437.617, 52882.999 25/09/14,20:18:29,06,07,1, 12.0,1,1, 14.456, 10558.674, 437.652, 52883.005 25/09/14,20:18:29,07,07,1, 12.0,1,1, 14.456, 10558.647, 437.647, 52883.039 25/09/14,20:18:29,08,07,1, 12.0,1,1, 14.456, 10558.625, 437.650, 52883.050 25/09/14,20:18:29,09,07,1, 12.0,1,1, 14.456, 10558.647, 437.655, 52883.084 25/09/14,20:18:29,10,07,1, 12.0,1,1, 14.456, 10558.625, 437.663, 52883.055 25/09/14,20:18:29,11,07,1, 12.0,1,1, 14.456, 10558.599, 437.663, 52883.049 25/09/14,20:18:29,12,07,1, 12.0,1,1, 14.456, 10558.610, 437.648, 52883.116 25/09/14,20:18:29,13,07,1, 12.0,1,1, 14.456, 10558.582, 437.652, 52883.059 25/09/14,20:18:29,14,07,1, 12.0,1,1, 14.456, 10558.587, 437.679, 52883.148 25/09/14,20:18:29,15,07,1, 12.0,1,1, 14.456, 10558.578, 437.661, 52883.042 25/09/14,20:18:29,16,07,1, 12.0,1,1, 14.456, 10558.555, 437.649, 52883.140 25/09/14,20:18:29,17,07,1, 12.0,1,1, 14.456, 10558.553, 437.649, 52883.060 25/09/14,20:18:29,18,07,1, 12.0,1,1, 14.456, 10558.558, 437.662, 52883.192 25/09/14,20:18:29,19,07,1, 12.0,1,1, 14.456, 10558.545, 437.662, 52883.117 25/09/14,20:18:30,00,07,1, 12.0,1,1, 14.449, 10558.544, 437.662, 52883.117 25/09/14,20:18:30,01,07,1, 12.0,1,1, 14.449, 10558.483, 437.682, 52883.186 25/09/14,20:18:30,02,07,1, 12.0,1,1, 14.449, 10558.494, 437.668, 52883.144 25/09/14,20:18:30,03,07,1, 12.0,1,1, 14.449, 10558.485, 437.661, 52883.133 25/09/14,20:18:30,04,07,1, 12.0,1,1, 14.449, 10558.502, 437.662, 52883.203 25/09/14,20:18:30,05,07,1, 12.0,1,1, 14.449, 10558.463, 437.683, 52883.215 25/09/14,20:18:30,06,07,1, 12.0,1,1, 14.449, 10558.444, 437.682, 52883.229 25/09/14,20:18:30,07,07,1, 12.0,1,1, 14.449, 10558.435, 437.699, 52883.260 25/09/14,20:18:30,08,07,1, 12.0,1,1, 14.449, 10558.438, 437.683, 52883.257 25/09/14,20:18:30,09,07,1, 12.0,1,1, 14.449, 10558.454, 437.685, 52883.263 25/09/14,20:18:30,10,07,1, 12.0,1,1, 14.449, 10558.430, 437.702, 52883.244 25/09/14,20:18:30,11,07,1, 12.0,1,1, 14.449, 10558.416, 437.669, 52883.279 25/09/14,20:18:30,12,07,1, 12.0,1,1, 14.449, 10558.408, 437.691, 52883.302 25/09/14,20:18:30,13,07,1, 12.0,1,1, 14.449, 10558.400, 437.676, 52883.347 25/09/14,20:18:30,14,07,1, 12.0,1,1, 14.449, 10558.404, 437.684, 52883.297 25/09/14,20:18:30,15,07,1, 12.0,1,1, 14.449, 10558.372, 437.679, 52883.224 25/09/14,20:18:30,16,07,1, 12.0,1,1, 14.449, 10558.376, 437.709, 52883.345 25/09/14,20:18:30,17,07,1, 12.0,1,1, 14.449, 10558.365, 437.697, 52883.266 25/09/14,20:18:30,18,07,1, 12.0,1,1, 14.449, 10558.353, 437.715, 52883.306 25/09/14,20:18:30,19,07,1, 12.0,1,1, 14.449, 10558.336, 437.708, 52883.280 25/09/14,20:18:31,00,08,1, 11.9,1,1, 14.454, 10558.327, 437.708, 52883.280 25/09/14,20:18:31,01,08,1, 11.9,1,1, 14.454, 10558.326, 437.702, 52883.300 25/09/14,20:18:31,02,08,1, 11.9,1,1, 14.454, 10558.325, 437.691, 52883.323 25/09/14,20:18:31,03,08,1, 11.9,1,1, 14.454, 10558.310, 437.723, 52883.359 25/09/14,20:18:31,04,08,1, 11.9,1,1, 14.454, 10558.282, 437.686, 52883.331 25/09/14,20:18:31,05,08,1, 11.9,1,1, 14.454, 10558.303, 437.707, 52883.336 25/09/14,20:18:31,06,08,1, 11.9,1,1, 14.454, 10558.276, 437.737, 52883.364 25/09/14,20:18:31,07,08,1, 11.9,1,1, 14.454, 10558.267, 437.716, 52883.302 25/09/14,20:18:31,08,08,1, 11.9,1,1, 14.454, 10558.280, 437.719, 52883.300 25/09/14,20:18:31,09,08,1, 11.9,1,1, 14.454, 10558.284, 437.720, 52883.367 25/09/14,20:18:31,10,08,1, 11.9,1,1, 14.454, 10558.263, 437.738, 52883.335 25/09/14,20:18:31,11,08,1, 11.9,1,1, 14.454, 10558.236, 437.749, 52883.355 25/09/14,20:18:31,12,08,1, 11.9,1,1, 14.454, 10558.227, 437.731, 52883.418 25/09/14,20:18:31,13,08,1, 11.9,1,1, 14.454, 10558.245, 437.730, 52883.446 25/09/14,20:18:31,14,08,1, 11.9,1,1, 14.454, 10558.235, 437.775, 52883.408 25/09/14,20:18:31,15,08,1, 11.9,1,1, 14.454, 10558.217, 437.751, 52883.429 25/09/14,20:18:31,16,08,1, 11.9,1,1, 14.454, 10558.223, 437.772, 52883.386 25/09/14,20:18:31,17,08,1, 11.9,1,1, 14.454, 10558.163, 437.754, 52883.505 25/09/14,20:18:31,18,08,1, 11.9,1,1, 14.454, 10558.212, 437.774, 52883.507 25/09/14,20:18:31,19,08,1, 11.9,1,1, 14.454, 10558.188, 437.759, 52883.394 25/09/14,20:18:32,00,07,1, 11.9,1,1, 14.458, 10558.186, 437.759, 52883.394 25/09/14,20:18:32,01,07,1, 11.9,1,1, 14.458, 10558.169, 437.755, 52883.409 25/09/14,20:18:32,02,07,1, 11.9,1,1, 14.458, 10558.127, 437.773, 52883.410 25/09/14,20:18:32,03,07,1, 11.9,1,1, 14.458, 10558.154, 437.768, 52883.376 25/09/14,20:18:32,04,07,1, 11.9,1,1, 14.458, 10558.146, 437.771, 52883.462 25/09/14,20:18:32,05,07,1, 11.9,1,1, 14.458, 10558.144, 437.753, 52883.543 25/09/14,20:18:32,06,07,1, 11.9,1,1, 14.458, 10558.142, 437.780, 52883.494 25/09/14,20:18:32,07,07,1, 11.9,1,1, 14.458, 10558.121, 437.771, 52883.596 25/09/14,20:18:32,08,07,1, 11.9,1,1, 14.458, 10558.115, 437.784, 52883.466 25/09/14,20:18:32,09,07,1, 11.9,1,1, 14.458, 10558.134, 437.772, 52883.518 25/09/14,20:18:32,10,07,1, 11.9,1,1, 14.458, 10558.091, 437.772, 52883.530 25/09/14,20:18:32,11,07,1, 11.9,1,1, 14.458, 10558.093, 437.780, 52883.510 25/09/14,20:18:32,12,07,1, 11.9,1,1, 14.458, 10558.071, 437.786, 52883.581 25/09/14,20:18:32,13,07,1, 11.9,1,1, 14.458, 10558.082, 437.785, 52883.522 25/09/14,20:18:32,14,07,1, 11.9,1,1, 14.458, 10558.078, 437.773, 52883.510 25/09/14,20:18:32,15,07,1, 11.9,1,1, 14.458, 10558.072, 437.786, 52883.503 25/09/14,20:18:32,16,07,1, 11.9,1,1, 14.458, 10558.056, 437.773, 52883.562 25/09/14,20:18:32,17,07,1, 11.9,1,1, 14.458, 10558.028, 437.774, 52883.531 25/09/14,20:18:32,18,07,1, 11.9,1,1, 14.458, 10558.021, 437.797, 52883.542 25/09/14,20:18:32,19,07,1, 11.9,1,1, 14.458, 10558.023, 437.784, 52883.549 25/09/14,20:18:33,00,08,1, 11.9,1,1, 14.453, 10558.019, 437.784, 52883.549 25/09/14,20:18:33,01,08,1, 11.9,1,1, 14.453, 10558.014, 437.809, 52883.655 25/09/14,20:18:33,02,08,1, 11.9,1,1, 14.453, 10557.992, 437.799, 52883.560 25/09/14,20:18:33,03,08,1, 11.9,1,1, 14.453, 10557.986, 437.813, 52883.634 25/09/14,20:18:33,04,08,1, 11.9,1,1, 14.453, 10557.963, 437.806, 52883.655 25/09/14,20:18:33,05,08,1, 11.9,1,1, 14.453, 10557.982, 437.807, 52883.597 25/09/14,20:18:33,06,08,1, 11.9,1,1, 14.453, 10557.961, 437.800, 52883.585 25/09/14,20:18:33,07,08,1, 11.9,1,1, 14.453, 10557.951, 437.824, 52883.639 25/09/14,20:18:33,08,08,1, 11.9,1,1, 14.453, 10557.931, 437.809, 52883.651 25/09/14,20:18:33,09,08,1, 11.9,1,1, 14.453, 10557.953, 437.824, 52883.640 25/09/14,20:18:33,10,08,1, 11.9,1,1, 14.453, 10557.931, 437.807, 52883.594 25/09/14,20:18:33,11,08,1, 11.9,1,1, 14.453, 10557.936, 437.819, 52883.713 25/09/14,20:18:33,12,08,1, 11.9,1,1, 14.453, 10557.914, 437.818, 52883.624 25/09/14,20:18:33,13,08,1, 11.9,1,1, 14.453, 10557.914, 437.807, 52883.657 25/09/14,20:18:33,14,08,1, 11.9,1,1, 14.453, 10557.902, 437.813, 52883.638 25/09/14,20:18:33,15,08,1, 11.9,1,1, 14.453, 10557.892, 437.813, 52883.638 25/09/14,20:18:33,16,08,1, 11.9,1,1, 14.453, 10557.875, 437.826, 52883.673 25/09/14,20:18:33,17,08,1, 11.9,1,1, 14.453, 10557.907, 437.835, 52883.614 25/09/14,20:18:33,18,08,1, 11.9,1,1, 14.453, 10557.845, 437.815, 52883.644 25/09/14,20:18:33,19,08,1, 11.9,1,1, 14.453, 10557.847, 437.827, 52883.717 25/09/14,20:18:34,00,08,1, 12.0,1,1, 14.455, 10557.843, 437.827, 52883.717 25/09/14,20:18:34,01,08,1, 12.0,1,1, 14.455, 10557.863, 437.829, 52883.733 25/09/14,20:18:34,02,08,1, 12.0,1,1, 14.455, 10557.832, 437.816, 52883.718 25/09/14,20:18:34,03,08,1, 12.0,1,1, 14.455, 10557.822, 437.841, 52883.709 25/09/14,20:18:34,04,08,1, 12.0,1,1, 14.455, 10557.822, 437.848, 52883.719 25/09/14,20:18:34,05,08,1, 12.0,1,1, 14.455, 10557.811, 437.836, 52883.722 25/09/14,20:18:34,06,08,1, 12.0,1,1, 14.455, 10557.817, 437.816, 52883.729 25/09/14,20:18:34,07,08,1, 12.0,1,1, 14.455, 10557.803, 437.829, 52883.730 25/09/14,20:18:34,08,08,1, 12.0,1,1, 14.455, 10557.795, 437.837, 52883.696 25/09/14,20:18:34,09,08,1, 12.0,1,1, 14.455, 10557.800, 437.832, 52883.737 25/09/14,20:18:34,10,08,1, 12.0,1,1, 14.455, 10557.786, 437.835, 52883.723 25/09/14,20:18:34,11,08,1, 12.0,1,1, 14.455, 10557.750, 437.829, 52883.729 25/09/14,20:18:34,12,08,1, 12.0,1,1, 14.455, 10557.797, 437.831, 52883.727 25/09/14,20:18:34,13,08,1, 12.0,1,1, 14.455, 10557.755, 437.822, 52883.697 25/09/14,20:18:34,14,08,1, 12.0,1,1, 14.455, 10557.737, 437.869, 52883.836 25/09/14,20:18:34,15,08,1, 12.0,1,1, 14.455, 10557.734, 437.847, 52883.754 25/09/14,20:18:34,16,08,1, 12.0,1,1, 14.455, 10557.730, 437.846, 52883.785 25/09/14,20:18:34,17,08,1, 12.0,1,1, 14.455, 10557.702, 437.851, 52883.774 25/09/14,20:18:34,18,08,1, 12.0,1,1, 14.455, 10557.715, 437.851, 52883.789 25/09/14,20:18:34,19,08,1, 12.0,1,1, 14.455, 10557.688, 437.869, 52883.748 25/09/14,20:18:35,00,07,1, 11.9,1,1, 14.453, 10557.685, 437.869, 52883.748 25/09/14,20:18:35,01,07,1, 11.9,1,1, 14.453, 10557.699, 437.868, 52883.768 25/09/14,20:18:35,02,07,1, 11.9,1,1, 14.453, 10557.679, 437.857, 52883.795 25/09/14,20:18:35,03,07,1, 11.9,1,1, 14.453, 10557.655, 437.838, 52883.829 25/09/14,20:18:35,04,07,1, 11.9,1,1, 14.453, 10557.664, 437.839, 52883.757 25/09/14,20:18:35,05,07,1, 11.9,1,1, 14.453, 10557.645, 437.846, 52883.831 25/09/14,20:18:35,06,07,1, 11.9,1,1, 14.453, 10557.653, 437.853, 52883.777 25/09/14,20:18:35,07,07,1, 11.9,1,1, 14.453, 10557.628, 437.844, 52883.814 25/09/14,20:18:35,08,07,1, 11.9,1,1, 14.453, 10557.636, 437.856, 52883.821 25/09/14,20:18:35,09,07,1, 11.9,1,1, 14.453, 10557.619, 437.838, 52883.854 25/09/14,20:18:35,10,07,1, 11.9,1,1, 14.453, 10557.619, 437.838, 52883.824 25/09/14,20:18:35,11,07,1, 11.9,1,1, 14.453, 10557.604, 437.839, 52883.807 25/09/14,20:18:35,12,07,1, 11.9,1,1, 14.453, 10557.568, 437.849, 52883.809 25/09/14,20:18:35,13,07,1, 11.9,1,1, 14.453, 10557.571, 437.852, 52883.829 25/09/14,20:18:35,14,07,1, 11.9,1,1, 14.453, 10557.569, 437.843, 52883.809 25/09/14,20:18:35,15,07,1, 11.9,1,1, 14.453, 10557.541, 437.849, 52883.842 25/09/14,20:18:35,16,07,1, 11.9,1,1, 14.453, 10557.541, 437.836, 52883.841 25/09/14,20:18:35,17,07,1, 11.9,1,1, 14.453, 10557.529, 437.838, 52883.874 25/09/14,20:18:35,18,07,1, 11.9,1,1, 14.453, 10557.530, 437.846, 52883.871 25/09/14,20:18:35,19,07,1, 11.9,1,1, 14.453, 10557.543, 437.844, 52883.873 25/09/14,20:18:36,00,07,1, 11.8,1,1, 14.452, 10557.543, 437.844, 52883.873 25/09/14,20:18:36,01,07,1, 11.8,1,1, 14.452, 10557.499, 437.823, 52883.866 25/09/14,20:18:36,02,07,1, 11.8,1,1, 14.452, 10557.481, 437.845, 52883.902 25/09/14,20:18:36,03,07,1, 11.8,1,1, 14.452, 10557.498, 437.836, 52883.826 25/09/14,20:18:36,04,07,1, 11.8,1,1, 14.452, 10557.501, 437.831, 52883.883 25/09/14,20:18:36,05,07,1, 11.8,1,1, 14.452, 10557.464, 437.849, 52883.938 25/09/14,20:18:36,06,07,1, 11.8,1,1, 14.452, 10557.474, 437.847, 52883.912 25/09/14,20:18:36,07,07,1, 11.8,1,1, 14.452, 10557.433, 437.833, 52883.854 25/09/14,20:18:36,08,07,1, 11.8,1,1, 14.452, 10557.424, 437.829, 52883.929 25/09/14,20:18:36,09,07,1, 11.8,1,1, 14.452, 10557.451, 437.840, 52883.895 25/09/14,20:18:36,10,07,1, 11.8,1,1, 14.452, 10557.420, 437.834, 52883.938 25/09/14,20:18:36,11,07,1, 11.8,1,1, 14.452, 10557.402, 437.824, 52883.890 25/09/14,20:18:36,12,07,1, 11.8,1,1, 14.452, 10557.402, 437.826, 52883.913 25/09/14,20:18:36,13,07,1, 11.8,1,1, 14.452, 10557.369, 437.815, 52883.930 25/09/14,20:18:36,14,07,1, 11.8,1,1, 14.452, 10557.374, 437.813, 52883.933 25/09/14,20:18:36,15,07,1, 11.8,1,1, 14.452, 10557.375, 437.788, 52883.981 25/09/14,20:18:36,16,07,1, 11.8,1,1, 14.452, 10557.385, 437.807, 52883.942 25/09/14,20:18:36,17,07,1, 11.8,1,1, 14.452, 10557.350, 437.800, 52883.903 25/09/14,20:18:36,18,07,1, 11.8,1,1, 14.452, 10557.363, 437.796, 52883.888 25/09/14,20:18:36,19,07,1, 11.8,1,1, 14.452, 10557.365, 437.805, 52883.900 25/09/14,20:18:37,00,07,1, 11.9,1,1, 14.451, 10557.359, 437.805, 52883.900 25/09/14,20:18:37,01,07,1, 11.9,1,1, 14.451, 10557.316, 437.811, 52883.978 25/09/14,20:18:37,02,07,1, 11.9,1,1, 14.451, 10557.325, 437.799, 52883.948 25/09/14,20:18:37,03,07,1, 11.9,1,1, 14.451, 10557.293, 437.812, 52883.930 25/09/14,20:18:37,04,07,1, 11.9,1,1, 14.451, 10557.308, 437.806, 52883.954 25/09/14,20:18:37,05,07,1, 11.9,1,1, 14.451, 10557.293, 437.803, 52883.993 25/09/14,20:18:37,06,07,1, 11.9,1,1, 14.451, 10557.303, 437.798, 52883.961 25/09/14,20:18:37,07,07,1, 11.9,1,1, 14.451, 10557.289, 437.805, 52883.992 25/09/14,20:18:37,08,07,1, 11.9,1,1, 14.451, 10557.277, 437.829, 52884.035 25/09/14,20:18:37,09,07,1, 11.9,1,1, 14.451, 10557.263, 437.822, 52883.991 25/09/14,20:18:37,10,07,1, 11.9,1,1, 14.451, 10557.269, 437.816, 52883.990 25/09/14,20:18:37,11,07,1, 11.9,1,1, 14.451, 10557.257, 437.819, 52883.999 25/09/14,20:18:37,12,07,1, 11.9,1,1, 14.451, 10557.257, 437.796, 52884.040 25/09/14,20:18:37,13,07,1, 11.9,1,1, 14.451, 10557.238, 437.797, 52883.981 25/09/14,20:18:37,14,07,1, 11.9,1,1, 14.451, 10557.246, 437.783, 52884.075 25/09/14,20:18:37,15,07,1, 11.9,1,1, 14.451, 10557.212, 437.805, 52884.035 25/09/14,20:18:37,16,07,1, 11.9,1,1, 14.451, 10557.214, 437.802, 52884.066 25/09/14,20:18:37,17,07,1, 11.9,1,1, 14.451, 10557.176, 437.783, 52884.022 25/09/14,20:18:37,18,07,1, 11.9,1,1, 14.451, 10557.184, 437.789, 52883.997 25/09/14,20:18:37,19,07,1, 11.9,1,1, 14.451, 10557.171, 437.797, 52884.045 25/09/14,20:18:38,00,07,1, 11.9,1,1, 14.450, 10557.168, 437.797, 52884.045 25/09/14,20:18:38,01,07,1, 11.9,1,1, 14.450, 10557.165, 437.787, 52883.866 25/09/14,20:18:38,02,07,1, 11.9,1,1, 14.450, 10557.130, 437.799, 52884.102 25/09/14,20:18:38,03,07,1, 11.9,1,1, 14.450, 10557.143, 437.806, 52884.105 25/09/14,20:18:38,04,07,1, 11.9,1,1, 14.450, 10557.116, 437.792, 52884.068 25/09/14,20:18:38,05,07,1, 11.9,1,1, 14.450, 10557.120, 437.795, 52884.053 25/09/14,20:18:38,06,07,1, 11.9,1,1, 14.450, 10557.101, 437.785, 52884.051 25/09/14,20:18:38,07,07,1, 11.9,1,1, 14.450, 10557.083, 437.794, 52884.040 25/09/14,20:18:38,08,07,1, 11.9,1,1, 14.450, 10557.112, 437.818, 52884.085 25/09/14,20:18:38,09,07,1, 11.9,1,1, 14.450, 10557.103, 437.789, 52884.023 25/09/14,20:18:38,10,07,1, 11.9,1,1, 14.450, 10557.076, 437.775, 52884.056 25/09/14,20:18:38,11,07,1, 11.9,1,1, 14.450, 10557.074, 437.791, 52884.110 25/09/14,20:18:38,12,07,1, 11.9,1,1, 14.450, 10557.070, 437.780, 52884.037 25/09/14,20:18:38,13,07,1, 11.9,1,1, 14.450, 10557.058, 437.781, 52884.076 25/09/14,20:18:38,14,07,1, 11.9,1,1, 14.450, 10557.037, 437.789, 52884.122 25/09/14,20:18:38,15,07,1, 11.9,1,1, 14.450, 10557.029, 437.772, 52884.036 25/09/14,20:18:38,16,07,1, 11.9,1,1, 14.450, 10557.024, 437.775, 52884.125 25/09/14,20:18:38,17,07,1, 11.9,1,1, 14.450, 10557.008, 437.768, 52884.034 25/09/14,20:18:38,18,07,1, 11.9,1,1, 14.450, 10557.022, 437.768, 52884.043 25/09/14,20:18:38,19,07,1, 11.9,1,1, 14.450, 10556.994, 437.775, 52884.088 25/09/14,20:18:39,00,07,1, 11.9,1,1, 14.448, 10556.992, 437.775, 52884.088 25/09/14,20:18:39,01,07,1, 11.9,1,1, 14.448, 10556.974, 437.787, 52884.116 25/09/14,20:18:39,02,07,1, 11.9,1,1, 14.448, 10556.950, 437.786, 52884.111 25/09/14,20:18:39,03,07,1, 11.9,1,1, 14.448, 10556.950, 437.782, 52884.052 25/09/14,20:18:39,04,07,1, 11.9,1,1, 14.448, 10556.958, 437.789, 52884.088 25/09/14,20:18:39,05,07,1, 11.9,1,1, 14.448, 10556.962, 437.766, 52884.135 25/09/14,20:18:39,06,07,1, 11.9,1,1, 14.448, 10556.963, 437.752, 52884.098 25/09/14,20:18:39,07,07,1, 11.9,1,1, 14.448, 10556.925, 437.758, 52884.131 25/09/14,20:18:39,08,07,1, 11.9,1,1, 14.448, 10556.921, 437.760, 52884.125 25/09/14,20:18:39,09,07,1, 11.9,1,1, 14.448, 10556.887, 437.749, 52884.100 25/09/14,20:18:39,10,07,1, 11.9,1,1, 14.448, 10556.900, 437.760, 52884.117 25/09/14,20:18:39,11,07,1, 11.9,1,1, 14.448, 10556.895, 437.749, 52884.163 25/09/14,20:18:39,12,07,1, 11.9,1,1, 14.448, 10556.868, 437.772, 52884.104 25/09/14,20:18:39,13,07,1, 11.9,1,1, 14.448, 10556.916, 437.759, 52884.158 25/09/14,20:18:39,14,07,1, 11.9,1,1, 14.448, 10556.873, 437.754, 52884.130 25/09/14,20:18:39,15,07,1, 11.9,1,1, 14.448, 10556.891, 437.756, 52884.156 25/09/14,20:18:39,16,07,1, 11.9,1,1, 14.448, 10556.861, 437.724, 52884.124 25/09/14,20:18:39,17,07,1, 11.9,1,1, 14.448, 10556.854, 437.731, 52884.181 25/09/14,20:18:39,18,07,1, 11.9,1,1, 14.448, 10556.852, 437.746, 52884.164 25/09/14,20:18:39,19,07,1, 11.9,1,1, 14.448, 10556.854, 437.730, 52884.147 25/09/14,20:18:40,00,07,1, 11.9,1,1, 14.451, 10556.850, 437.730, 52884.147 25/09/14,20:18:40,01,07,1, 11.9,1,1, 14.451, 10556.855, 437.719, 52884.216 25/09/14,20:18:40,02,07,1, 11.9,1,1, 14.451, 10556.848, 437.740, 52884.180 25/09/14,20:18:40,03,07,1, 11.9,1,1, 14.451, 10556.828, 437.755, 52884.186 25/09/14,20:18:40,04,07,1, 11.9,1,1, 14.451, 10556.833, 437.734, 52884.196 25/09/14,20:18:40,05,07,1, 11.9,1,1, 14.451, 10556.780, 437.743, 52884.156 25/09/14,20:18:40,06,07,1, 11.9,1,1, 14.451, 10556.830, 437.719, 52884.226 25/09/14,20:18:40,07,07,1, 11.9,1,1, 14.451, 10556.795, 437.745, 52884.256 25/09/14,20:18:40,08,07,1, 11.9,1,1, 14.451, 10556.766, 437.733, 52884.164 25/09/14,20:18:40,09,07,1, 11.9,1,1, 14.451, 10556.795, 437.717, 52884.213 25/09/14,20:18:40,10,07,1, 11.9,1,1, 14.451, 10556.772, 437.718, 52884.153 25/09/14,20:18:40,11,07,1, 11.9,1,1, 14.451, 10556.779, 437.724, 52884.220 25/09/14,20:18:40,12,07,1, 11.9,1,1, 14.451, 10556.786, 437.736, 52884.189 25/09/14,20:18:40,13,07,1, 11.9,1,1, 14.451, 10556.739, 437.732, 52884.238 25/09/14,20:18:40,14,07,1, 11.9,1,1, 14.451, 10556.776, 437.758, 52884.279 25/09/14,20:18:40,15,07,1, 11.9,1,1, 14.451, 10556.728, 437.740, 52884.260 25/09/14,20:18:40,16,07,1, 11.9,1,1, 14.451, 10556.752, 437.732, 52884.183 25/09/14,20:18:40,17,07,1, 11.9,1,1, 14.451, 10556.748, 437.734, 52884.236 25/09/14,20:18:40,18,07,1, 11.9,1,1, 14.451, 10556.717, 437.735, 52884.239 25/09/14,20:18:40,19,07,1, 11.9,1,1, 14.451, 10556.752, 437.731, 52884.168 25/09/14,20:18:41,00,07,1, 11.9,1,1, 14.447, 10556.750, 437.731, 52884.168 25/09/14,20:18:41,01,07,1, 11.9,1,1, 14.447, 10556.708, 437.720, 52884.269 25/09/14,20:18:41,02,07,1, 11.9,1,1, 14.447, 10556.716, 437.733, 52884.224 25/09/14,20:18:41,03,07,1, 11.9,1,1, 14.447, 10556.691, 437.725, 52884.206 25/09/14,20:18:41,04,07,1, 11.9,1,1, 14.447, 10556.699, 437.724, 52884.220 25/09/14,20:18:41,05,07,1, 11.9,1,1, 14.447, 10556.690, 437.771, 52884.215 25/09/14,20:18:41,06,07,1, 11.9,1,1, 14.447, 10556.705, 437.707, 52884.201 25/09/14,20:18:41,07,07,1, 11.9,1,1, 14.447, 10556.685, 437.735, 52884.226 25/09/14,20:18:41,08,07,1, 11.9,1,1, 14.447, 10556.693, 437.736, 52884.317 25/09/14,20:18:41,09,07,1, 11.9,1,1, 14.447, 10556.659, 437.721, 52884.381 25/09/14,20:18:41,10,07,1, 11.9,1,1, 14.447, 10556.690, 437.703, 52884.338 25/09/14,20:18:41,11,07,1, 11.9,1,1, 14.447, 10556.686, 437.714, 52884.203 25/09/14,20:18:41,12,07,1, 11.9,1,1, 14.447, 10556.688, 437.725, 52884.233 25/09/14,20:18:41,13,07,1, 11.9,1,1, 14.447, 10556.648, 437.731, 52884.177 25/09/14,20:18:41,14,07,1, 11.9,1,1, 14.447, 10556.660, 437.741, 52884.238 25/09/14,20:18:41,15,07,1, 11.9,1,1, 14.447, 10556.646, 437.723, 52884.264 25/09/14,20:18:41,16,07,1, 11.9,1,1, 14.447, 10556.640, 437.733, 52884.293 25/09/14,20:18:41,17,07,1, 11.9,1,1, 14.447, 10556.629, 437.735, 52884.247 25/09/14,20:18:41,18,07,1, 11.9,1,1, 14.447, 10556.619, 437.725, 52884.298 25/09/14,20:18:41,19,07,1, 11.9,1,1, 14.447, 10556.642, 437.724, 52884.319 25/09/14,20:18:42,00,07,1, 11.9,1,1, 14.449, 10556.642, 437.724, 52884.319 25/09/14,20:18:42,01,07,1, 11.9,1,1, 14.449, 10556.624, 437.721, 52884.269 25/09/14,20:18:42,02,07,1, 11.9,1,1, 14.449, 10556.591, 437.725, 52884.348 25/09/14,20:18:42,03,07,1, 11.9,1,1, 14.449, 10556.599, 437.742, 52884.330 25/09/14,20:18:42,04,07,1, 11.9,1,1, 14.449, 10556.595, 437.716, 52884.265 25/09/14,20:18:42,05,07,1, 11.9,1,1, 14.449, 10556.592, 437.714, 52884.304 25/09/14,20:18:42,06,07,1, 11.9,1,1, 14.449, 10556.593, 437.713, 52884.344 25/09/14,20:18:42,07,07,1, 11.9,1,1, 14.449, 10556.579, 437.713, 52884.341 25/09/14,20:18:42,08,07,1, 11.9,1,1, 14.449, 10556.585, 437.713, 52884.272 25/09/14,20:18:42,09,07,1, 11.9,1,1, 14.449, 10556.552, 437.727, 52884.343 25/09/14,20:18:42,10,07,1, 11.9,1,1, 14.449, 10556.570, 437.721, 52884.354 25/09/14,20:18:42,11,07,1, 11.9,1,1, 14.449, 10556.562, 437.750, 52884.376 25/09/14,20:18:42,12,07,1, 11.9,1,1, 14.449, 10556.558, 437.740, 52884.298 25/09/14,20:18:42,13,07,1, 11.9,1,1, 14.449, 10556.563, 437.723, 52884.316 25/09/14,20:18:42,14,07,1, 11.9,1,1, 14.449, 10556.536, 437.740, 52884.343 25/09/14,20:18:42,15,07,1, 11.9,1,1, 14.449, 10556.546, 437.713, 52884.320 25/09/14,20:18:42,16,07,1, 11.9,1,1, 14.449, 10556.522, 437.749, 52884.408 25/09/14,20:18:42,17,07,1, 11.9,1,1, 14.449, 10556.519, 437.734, 52884.296 25/09/14,20:18:42,18,07,1, 11.9,1,1, 14.449, 10556.493, 437.725, 52884.378 25/09/14,20:18:42,19,07,1, 11.9,1,1, 14.449, 10556.486, 437.733, 52884.270 25/09/14,20:18:43,00,08,1, 11.9,1,1, 14.448, 10556.483, 437.733, 52884.270 25/09/14,20:18:43,01,08,1, 11.9,1,1, 14.448, 10556.489, 437.729, 52884.398 25/09/14,20:18:43,02,08,1, 11.9,1,1, 14.448, 10556.453, 437.739, 52884.411 25/09/14,20:18:43,03,08,1, 11.9,1,1, 14.448, 10556.475, 437.737, 52884.368 25/09/14,20:18:43,04,08,1, 11.9,1,1, 14.448, 10556.494, 437.714, 52884.324 25/09/14,20:18:43,05,08,1, 11.9,1,1, 14.448, 10556.480, 437.727, 52884.350 25/09/14,20:18:43,06,08,1, 11.9,1,1, 14.448, 10556.462, 437.714, 52884.332 25/09/14,20:18:43,07,08,1, 11.9,1,1, 14.448, 10556.462, 437.724, 52884.404 25/09/14,20:18:43,08,08,1, 11.9,1,1, 14.448, 10556.468, 437.720, 52884.343 25/09/14,20:18:43,09,08,1, 11.9,1,1, 14.448, 10556.414, 437.714, 52884.408 25/09/14,20:18:43,10,08,1, 11.9,1,1, 14.448, 10556.429, 437.689, 52884.350 25/09/14,20:18:43,11,08,1, 11.9,1,1, 14.448, 10556.426, 437.714, 52884.413 25/09/14,20:18:43,12,08,1, 11.9,1,1, 14.448, 10556.406, 437.721, 52884.437 25/09/14,20:18:43,13,08,1, 11.9,1,1, 14.448, 10556.420, 437.709, 52884.326 25/09/14,20:18:43,14,08,1, 11.9,1,1, 14.448, 10556.417, 437.678, 52884.377 25/09/14,20:18:43,15,08,1, 11.9,1,1, 14.448, 10556.413, 437.741, 52884.435 25/09/14,20:18:43,16,08,1, 11.9,1,1, 14.448, 10556.409, 437.724, 52884.401 25/09/14,20:18:43,17,08,1, 11.9,1,1, 14.448, 10556.384, 437.725, 52884.388 25/09/14,20:18:43,18,08,1, 11.9,1,1, 14.448, 10556.384, 437.712, 52884.375 25/09/14,20:18:43,19,08,1, 11.9,1,1, 14.448, 10556.374, 437.715, 52884.344 25/09/14,20:18:44,00,08,1, 11.9,1,1, 14.447, 10556.366, 437.715, 52884.344 25/09/14,20:18:44,01,08,1, 11.9,1,1, 14.447, 10556.390, 437.734, 52884.381 25/09/14,20:18:44,02,08,1, 11.9,1,1, 14.447, 10556.345, 437.749, 52884.391 25/09/14,20:18:44,03,08,1, 11.9,1,1, 14.447, 10556.355, 437.751, 52884.367 25/09/14,20:18:44,04,08,1, 11.9,1,1, 14.447, 10556.366, 437.753, 52884.464 25/09/14,20:18:44,05,08,1, 11.9,1,1, 14.447, 10556.339, 437.723, 52884.489 25/09/14,20:18:44,06,08,1, 11.9,1,1, 14.447, 10556.341, 437.747, 52884.430 25/09/14,20:18:44,07,08,1, 11.9,1,1, 14.447, 10556.318, 437.729, 52884.475 25/09/14,20:18:44,08,08,1, 11.9,1,1, 14.447, 10556.308, 437.724, 52884.442 25/09/14,20:18:44,09,08,1, 11.9,1,1, 14.447, 10556.313, 437.735, 52884.447 25/09/14,20:18:44,10,08,1, 11.9,1,1, 14.447, 10556.327, 437.733, 52884.394 25/09/14,20:18:44,11,08,1, 11.9,1,1, 14.447, 10556.303, 437.715, 52884.379 25/09/14,20:18:44,12,08,1, 11.9,1,1, 14.447, 10556.308, 437.706, 52884.451 25/09/14,20:18:44,13,08,1, 11.9,1,1, 14.447, 10556.301, 437.721, 52884.389 25/09/14,20:18:44,14,08,1, 11.9,1,1, 14.447, 10556.258, 437.741, 52884.426 25/09/14,20:18:44,15,08,1, 11.9,1,1, 14.447, 10556.300, 437.728, 52884.413 25/09/14,20:18:44,16,08,1, 11.9,1,1, 14.447, 10556.295, 437.745, 52884.429 25/09/14,20:18:44,17,08,1, 11.9,1,1, 14.447, 10556.279, 437.725, 52884.491 25/09/14,20:18:44,18,08,1, 11.9,1,1, 14.447, 10556.274, 437.749, 52884.489 25/09/14,20:18:44,19,08,1, 11.9,1,1, 14.447, 10556.276, 437.717, 52884.464 25/09/14,20:18:45,00,08,1, 11.9,1,1, 14.446, 10556.275, 437.717, 52884.464 25/09/14,20:18:45,01,08,1, 11.9,1,1, 14.446, 10556.267, 437.728, 52884.401 25/09/14,20:18:45,02,08,1, 11.9,1,1, 14.446, 10556.245, 437.741, 52884.465 25/09/14,20:18:45,03,08,1, 11.9,1,1, 14.446, 10556.215, 437.746, 52884.472 25/09/14,20:18:45,04,08,1, 11.9,1,1, 14.446, 10556.231, 437.762, 52884.459 25/09/14,20:18:45,05,08,1, 11.9,1,1, 14.446, 10556.210, 437.743, 52884.451 25/09/14,20:18:45,06,08,1, 11.9,1,1, 14.446, 10556.219, 437.778, 52884.461 25/09/14,20:18:45,07,08,1, 11.9,1,1, 14.446, 10556.179, 437.753, 52884.447 25/09/14,20:18:45,08,08,1, 11.9,1,1, 14.446, 10556.199, 437.740, 52884.501 25/09/14,20:18:45,09,08,1, 11.9,1,1, 14.446, 10556.173, 437.737, 52884.539 25/09/14,20:18:45,10,08,1, 11.9,1,1, 14.446, 10556.172, 437.737, 52884.525 25/09/14,20:18:45,11,08,1, 11.9,1,1, 14.446, 10556.169, 437.736, 52884.497 25/09/14,20:18:45,12,08,1, 11.9,1,1, 14.446, 10556.204, 437.755, 52884.544 25/09/14,20:18:45,13,08,1, 11.9,1,1, 14.446, 10556.152, 437.741, 52884.560 25/09/14,20:18:45,14,08,1, 11.9,1,1, 14.446, 10556.160, 437.745, 52884.549 25/09/14,20:18:45,15,08,1, 11.9,1,1, 14.446, 10556.161, 437.728, 52884.540 25/09/14,20:18:45,16,08,1, 11.9,1,1, 14.446, 10556.140, 437.737, 52884.492 25/09/14,20:18:45,17,08,1, 11.9,1,1, 14.446, 10556.161, 437.745, 52884.546 25/09/14,20:18:45,18,08,1, 11.9,1,1, 14.446, 10556.137, 437.742, 52884.494 25/09/14,20:18:45,19,08,1, 11.9,1,1, 14.446, 10556.140, 437.774, 52884.574 25/09/14,20:18:46,00,07,1, 11.9,1,1, 14.444, 10556.133, 437.774, 52884.574 25/09/14,20:18:46,01,07,1, 11.9,1,1, 14.444, 10556.121, 437.791, 52884.562 25/09/14,20:18:46,02,07,1, 11.9,1,1, 14.444, 10556.140, 437.759, 52884.562 25/09/14,20:18:46,03,07,1, 11.9,1,1, 14.444, 10556.110, 437.766, 52884.531 25/09/14,20:18:46,04,07,1, 11.9,1,1, 14.444, 10556.111, 437.775, 52884.558 25/09/14,20:18:46,05,07,1, 11.9,1,1, 14.444, 10556.085, 437.758, 52884.611 25/09/14,20:18:46,06,07,1, 11.9,1,1, 14.444, 10556.096, 437.755, 52884.631 25/09/14,20:18:46,07,07,1, 11.9,1,1, 14.444, 10556.090, 437.767, 52884.608 25/09/14,20:18:46,08,07,1, 11.9,1,1, 14.444, 10556.096, 437.775, 52884.621 25/09/14,20:18:46,09,07,1, 11.9,1,1, 14.444, 10556.074, 437.740, 52884.608 25/09/14,20:18:46,10,07,1, 11.9,1,1, 14.444, 10556.078, 437.752, 52884.586 25/09/14,20:18:46,11,07,1, 11.9,1,1, 14.444, 10556.073, 437.738, 52884.602 25/09/14,20:18:46,12,07,1, 11.9,1,1, 14.444, 10556.082, 437.753, 52884.557 25/09/14,20:18:46,13,07,1, 11.9,1,1, 14.444, 10556.030, 437.758, 52884.571 25/09/14,20:18:46,14,07,1, 11.9,1,1, 14.444, 10556.034, 437.727, 52884.591 25/09/14,20:18:46,15,07,1, 11.9,1,1, 14.444, 10556.037, 437.736, 52884.576 25/09/14,20:18:46,16,07,1, 11.9,1,1, 14.444, 10556.016, 437.729, 52884.340 25/09/14,20:18:46,17,07,1, 11.9,1,1, 14.444, 10555.968, 437.759, 52884.603 25/09/14,20:18:46,18,07,1, 11.9,1,1, 14.444, 10555.999, 437.757, 52884.643 25/09/14,20:18:46,19,07,1, 11.9,1,1, 14.444, 10555.988, 437.734, 52884.628 25/09/14,20:18:47,00,08,1, 11.9,1,1, 14.445, 10555.983, 437.734, 52884.628 25/09/14,20:18:47,01,08,1, 11.9,1,1, 14.445, 10556.020, 437.744, 52884.608 25/09/14,20:18:47,02,08,1, 11.9,1,1, 14.445, 10555.982, 437.763, 52884.643 25/09/14,20:18:47,03,08,1, 11.9,1,1, 14.445, 10555.957, 437.737, 52884.624 25/09/14,20:18:47,04,08,1, 11.9,1,1, 14.445, 10555.947, 437.741, 52884.607 25/09/14,20:18:47,05,08,1, 11.9,1,1, 14.445, 10555.957, 437.728, 52884.604 25/09/14,20:18:47,06,08,1, 11.9,1,1, 14.445, 10555.947, 437.746, 52884.582 25/09/14,20:18:47,07,08,1, 11.9,1,1, 14.445, 10555.972, 437.730, 52884.585 25/09/14,20:18:47,08,08,1, 11.9,1,1, 14.445, 10555.960, 437.761, 52884.665 25/09/14,20:18:47,09,08,1, 11.9,1,1, 14.445, 10555.910, 437.745, 52884.668 25/09/14,20:18:47,10,08,1, 11.9,1,1, 14.445, 10555.919, 437.760, 52884.601 25/09/14,20:18:47,11,08,1, 11.9,1,1, 14.445, 10555.931, 437.749, 52884.614 25/09/14,20:18:47,12,08,1, 11.9,1,1, 14.445, 10555.937, 437.719, 52884.637 25/09/14,20:18:47,13,08,1, 11.9,1,1, 14.445, 10555.933, 437.765, 52884.676 25/09/14,20:18:47,14,08,1, 11.9,1,1, 14.445, 10555.910, 437.738, 52884.644 25/09/14,20:18:47,15,08,1, 11.9,1,1, 14.445, 10555.909, 437.769, 52884.609 25/09/14,20:18:47,16,08,1, 11.9,1,1, 14.445, 10555.910, 437.764, 52884.666 25/09/14,20:18:47,17,08,1, 11.9,1,1, 14.445, 10555.900, 437.750, 52884.685 25/09/14,20:18:47,18,08,1, 11.9,1,1, 14.445, 10555.874, 437.751, 52884.662 25/09/14,20:18:47,19,08,1, 11.9,1,1, 14.445, 10555.878, 437.771, 52884.706 25/09/14,20:18:48,00,08,1, 12.0,1,1, 14.448, 10555.874, 437.771, 52884.706 25/09/14,20:18:48,01,08,1, 12.0,1,1, 14.448, 10555.843, 437.740, 52884.699 25/09/14,20:18:48,02,08,1, 12.0,1,1, 14.448, 10555.859, 437.742, 52884.669 25/09/14,20:18:48,03,08,1, 12.0,1,1, 14.448, 10555.853, 437.771, 52884.680 25/09/14,20:18:48,04,08,1, 12.0,1,1, 14.448, 10555.829, 437.760, 52884.661 25/09/14,20:18:48,05,08,1, 12.0,1,1, 14.448, 10555.826, 437.738, 52884.704 25/09/14,20:18:48,06,08,1, 12.0,1,1, 14.448, 10555.854, 437.748, 52884.711 25/09/14,20:18:48,07,08,1, 12.0,1,1, 14.448, 10555.832, 437.743, 52884.662 25/09/14,20:18:48,08,08,1, 12.0,1,1, 14.448, 10555.818, 437.760, 52884.729 25/09/14,20:18:48,09,08,1, 12.0,1,1, 14.448, 10555.821, 437.771, 52884.730 25/09/14,20:18:48,10,08,1, 12.0,1,1, 14.448, 10555.812, 437.771, 52884.701 25/09/14,20:18:48,11,08,1, 12.0,1,1, 14.448, 10555.793, 437.798, 52884.769 25/09/14,20:18:48,12,08,1, 12.0,1,1, 14.448, 10555.788, 437.790, 52884.718 25/09/14,20:18:48,13,08,1, 12.0,1,1, 14.448, 10555.821, 437.771, 52884.698 25/09/14,20:18:48,14,08,1, 12.0,1,1, 14.448, 10555.761, 437.769, 52884.749 25/09/14,20:18:48,15,08,1, 12.0,1,1, 14.448, 10555.793, 437.782, 52884.740 25/09/14,20:18:48,16,08,1, 12.0,1,1, 14.448, 10555.753, 437.768, 52884.724 25/09/14,20:18:48,17,08,1, 12.0,1,1, 14.448, 10555.763, 437.777, 52884.702 25/09/14,20:18:48,18,08,1, 12.0,1,1, 14.448, 10555.754, 437.759, 52884.750 25/09/14,20:18:48,19,08,1, 12.0,1,1, 14.448, 10555.772, 437.770, 52884.714 25/09/14,20:18:49,00,07,1, 11.8,1,1, 14.447, 10555.766, 437.770, 52884.714 25/09/14,20:18:49,01,07,1, 11.8,1,1, 14.447, 10555.746, 437.766, 52884.757 25/09/14,20:18:49,02,07,1, 11.8,1,1, 14.447, 10555.731, 437.764, 52884.708 25/09/14,20:18:49,03,07,1, 11.8,1,1, 14.447, 10555.728, 437.770, 52884.703 25/09/14,20:18:49,04,07,1, 11.8,1,1, 14.447, 10555.708, 437.782, 52884.685 25/09/14,20:18:49,05,07,1, 11.8,1,1, 14.447, 10555.702, 437.788, 52884.770 25/09/14,20:18:49,06,07,1, 11.8,1,1, 14.447, 10555.673, 437.794, 52884.828 25/09/14,20:18:49,07,07,1, 11.8,1,1, 14.447, 10555.694, 437.764, 52884.745 25/09/14,20:18:49,08,07,1, 11.8,1,1, 14.447, 10555.687, 437.777, 52884.729 25/09/14,20:18:49,09,07,1, 11.8,1,1, 14.447, 10555.665, 437.771, 52884.754 25/09/14,20:18:49,10,07,1, 11.8,1,1, 14.447, 10555.665, 437.795, 52884.718 25/09/14,20:18:49,11,07,1, 11.8,1,1, 14.447, 10555.652, 437.788, 52884.809 25/09/14,20:18:49,12,07,1, 11.8,1,1, 14.447, 10555.665, 437.781, 52884.804 25/09/14,20:18:49,13,07,1, 11.8,1,1, 14.447, 10555.645, 437.776, 52884.815 25/09/14,20:18:49,14,07,1, 11.8,1,1, 14.447, 10555.605, 437.800, 52884.768 25/09/14,20:18:49,15,07,1, 11.8,1,1, 14.447, 10555.614, 437.770, 52884.738 25/09/14,20:18:49,16,07,1, 11.8,1,1, 14.447, 10555.624, 437.783, 52884.731 25/09/14,20:18:49,17,07,1, 11.8,1,1, 14.447, 10555.608, 437.789, 52884.771 25/09/14,20:18:49,18,07,1, 11.8,1,1, 14.447, 10555.587, 437.810, 52884.863 25/09/14,20:18:49,19,07,1, 11.8,1,1, 14.447, 10555.626, 437.784, 52884.797 25/09/14,20:18:50,00,08,1, 12.0,1,1, 14.447, 10555.624, 437.784, 52884.797 25/09/14,20:18:50,01,08,1, 12.0,1,1, 14.447, 10555.577, 437.800, 52884.834 25/09/14,20:18:50,02,08,1, 12.0,1,1, 14.447, 10555.585, 437.762, 52884.794 25/09/14,20:18:50,03,08,1, 12.0,1,1, 14.447, 10555.541, 437.805, 52884.808 25/09/14,20:18:50,04,08,1, 12.0,1,1, 14.447, 10555.575, 437.792, 52884.838 25/09/14,20:18:50,05,08,1, 12.0,1,1, 14.447, 10555.559, 437.798, 52884.834 25/09/14,20:18:50,06,08,1, 12.0,1,1, 14.447, 10555.543, 437.805, 52884.870 25/09/14,20:18:50,07,08,1, 12.0,1,1, 14.447, 10555.558, 437.794, 52884.791 25/09/14,20:18:50,08,08,1, 12.0,1,1, 14.447, 10555.527, 437.805, 52884.894 25/09/14,20:18:50,09,08,1, 12.0,1,1, 14.447, 10555.545, 437.816, 52884.801 25/09/14,20:18:50,10,08,1, 12.0,1,1, 14.447, 10555.551, 437.806, 52884.902 25/09/14,20:18:50,11,08,1, 12.0,1,1, 14.447, 10555.518, 437.788, 52884.863 25/09/14,20:18:50,12,08,1, 12.0,1,1, 14.447, 10555.518, 437.823, 52884.806 25/09/14,20:18:50,13,08,1, 12.0,1,1, 14.447, 10555.518, 437.794, 52884.949 25/09/14,20:18:50,14,08,1, 12.0,1,1, 14.447, 10555.477, 437.796, 52884.844 25/09/14,20:18:50,15,08,1, 12.0,1,1, 14.447, 10555.492, 437.815, 52884.893 25/09/14,20:18:50,16,08,1, 12.0,1,1, 14.447, 10555.496, 437.825, 52884.863 25/09/14,20:18:50,17,08,1, 12.0,1,1, 14.447, 10555.489, 437.801, 52884.882 25/09/14,20:18:50,18,08,1, 12.0,1,1, 14.447, 10555.462, 437.823, 52884.872 25/09/14,20:18:50,19,08,1, 12.0,1,1, 14.447, 10555.472, 437.799, 52884.898 25/09/14,20:18:51,00,08,1, 11.9,1,1, 14.446, 10555.465, 437.799, 52884.898 25/09/14,20:18:51,01,08,1, 11.9,1,1, 14.446, 10555.434, 437.809, 52884.883 25/09/14,20:18:51,02,08,1, 11.9,1,1, 14.446, 10555.454, 437.810, 52884.863 25/09/14,20:18:51,03,08,1, 11.9,1,1, 14.446, 10555.410, 437.805, 52884.857 25/09/14,20:18:51,04,08,1, 11.9,1,1, 14.446, 10555.439, 437.802, 52884.874 25/09/14,20:18:51,05,08,1, 11.9,1,1, 14.446, 10555.408, 437.814, 52884.884 25/09/14,20:18:51,06,08,1, 11.9,1,1, 14.446, 10555.418, 437.807, 52884.860 25/09/14,20:18:51,07,08,1, 11.9,1,1, 14.446, 10555.411, 437.798, 52884.897 25/09/14,20:18:51,08,08,1, 11.9,1,1, 14.446, 10555.390, 437.796, 52884.883 25/09/14,20:18:51,09,08,1, 11.9,1,1, 14.446, 10555.379, 437.800, 52884.895 25/09/14,20:18:51,10,08,1, 11.9,1,1, 14.446, 10555.388, 437.817, 52884.967 25/09/14,20:18:51,11,08,1, 11.9,1,1, 14.446, 10555.371, 437.818, 52884.883 25/09/14,20:18:51,12,08,1, 11.9,1,1, 14.446, 10555.346, 437.817, 52884.994 25/09/14,20:18:51,13,08,1, 11.9,1,1, 14.446, 10555.329, 437.786, 52884.898 25/09/14,20:18:51,14,08,1, 11.9,1,1, 14.446, 10555.342, 437.805, 52884.892 25/09/14,20:18:51,15,08,1, 11.9,1,1, 14.446, 10555.346, 437.821, 52884.866 25/09/14,20:18:51,16,08,1, 11.9,1,1, 14.446, 10555.322, 437.805, 52884.870 25/09/14,20:18:51,17,08,1, 11.9,1,1, 14.446, 10555.315, 437.815, 52884.932 25/09/14,20:18:51,18,08,1, 11.9,1,1, 14.446, 10555.302, 437.829, 52884.943 25/09/14,20:18:51,19,08,1, 11.9,1,1, 14.446, 10555.300, 437.811, 52884.936 25/09/14,20:18:52,00,08,1, 11.9,1,1, 14.445, 10555.298, 437.811, 52884.936 25/09/14,20:18:52,01,08,1, 11.9,1,1, 14.445, 10555.307, 437.833, 52884.950 25/09/14,20:18:52,02,08,1, 11.9,1,1, 14.445, 10555.286, 437.781, 52884.737 25/09/14,20:18:52,03,08,1, 11.9,1,1, 14.445, 10555.256, 437.832, 52884.997 25/09/14,20:18:52,04,08,1, 11.9,1,1, 14.445, 10555.280, 437.821, 52884.994 25/09/14,20:18:52,05,08,1, 11.9,1,1, 14.445, 10555.245, 437.825, 52884.933 25/09/14,20:18:52,06,08,1, 11.9,1,1, 14.445, 10555.239, 437.805, 52884.930 25/09/14,20:18:52,07,08,1, 11.9,1,1, 14.445, 10555.217, 437.834, 52885.003 25/09/14,20:18:52,08,08,1, 11.9,1,1, 14.445, 10555.233, 437.822, 52884.920 25/09/14,20:18:52,09,08,1, 11.9,1,1, 14.445, 10555.231, 437.829, 52884.947 25/09/14,20:18:52,10,08,1, 11.9,1,1, 14.445, 10555.223, 437.840, 52884.992 25/09/14,20:18:52,11,08,1, 11.9,1,1, 14.445, 10555.230, 437.823, 52885.012 25/09/14,20:18:52,12,08,1, 11.9,1,1, 14.445, 10555.214, 437.830, 52884.965 25/09/14,20:18:52,13,08,1, 11.9,1,1, 14.445, 10555.183, 437.819, 52884.977 25/09/14,20:18:52,14,08,1, 11.9,1,1, 14.445, 10555.206, 437.794, 52884.979 25/09/14,20:18:52,15,08,1, 11.9,1,1, 14.445, 10555.189, 437.808, 52885.035 25/09/14,20:18:52,16,08,1, 11.9,1,1, 14.445, 10555.191, 437.808, 52884.997 25/09/14,20:18:52,17,08,1, 11.9,1,1, 14.445, 10555.180, 437.825, 52884.995 25/09/14,20:18:52,18,08,1, 11.9,1,1, 14.445, 10555.187, 437.819, 52885.018 25/09/14,20:18:52,19,08,1, 11.9,1,1, 14.445, 10555.176, 437.805, 52884.960 25/09/14,20:18:53,00,08,1, 12.0,1,1, 14.445, 10555.173, 437.805, 52884.960 25/09/14,20:18:53,01,08,1, 12.0,1,1, 14.445, 10555.125, 437.831, 52884.992 25/09/14,20:18:53,02,08,1, 12.0,1,1, 14.445, 10555.111, 437.831, 52884.984 25/09/14,20:18:53,03,08,1, 12.0,1,1, 14.445, 10555.111, 437.833, 52885.048 25/09/14,20:18:53,04,08,1, 12.0,1,1, 14.445, 10555.111, 437.819, 52884.981 25/09/14,20:18:53,05,08,1, 12.0,1,1, 14.445, 10555.106, 437.820, 52885.039 25/09/14,20:18:53,06,08,1, 12.0,1,1, 14.445, 10555.099, 437.812, 52884.971 25/09/14,20:18:53,07,08,1, 12.0,1,1, 14.445, 10555.086, 437.820, 52885.031 25/09/14,20:18:53,08,08,1, 12.0,1,1, 14.445, 10555.081, 437.804, 52884.986 25/09/14,20:18:53,09,08,1, 12.0,1,1, 14.445, 10555.065, 437.816, 52885.015 25/09/14,20:18:53,10,08,1, 12.0,1,1, 14.445, 10555.067, 437.819, 52885.016 25/09/14,20:18:53,11,08,1, 12.0,1,1, 14.445, 10555.046, 437.817, 52885.023 25/09/14,20:18:53,12,08,1, 12.0,1,1, 14.445, 10555.056, 437.799, 52885.053 25/09/14,20:18:53,13,08,1, 12.0,1,1, 14.445, 10555.046, 437.830, 52885.068 25/09/14,20:18:53,14,08,1, 12.0,1,1, 14.445, 10555.045, 437.811, 52885.066 25/09/14,20:18:53,15,08,1, 12.0,1,1, 14.445, 10555.050, 437.816, 52885.009 25/09/14,20:18:53,16,08,1, 12.0,1,1, 14.445, 10555.030, 437.819, 52885.036 25/09/14,20:18:53,17,08,1, 12.0,1,1, 14.445, 10555.037, 437.825, 52885.037 25/09/14,20:18:53,18,08,1, 12.0,1,1, 14.445, 10555.016, 437.816, 52885.062 25/09/14,20:18:53,19,08,1, 12.0,1,1, 14.445, 10555.026, 437.829, 52885.026 25/09/14,20:18:54,00,08,1, 12.0,1,1, 14.445, 10555.023, 437.829, 52885.026 25/09/14,20:18:54,01,08,1, 12.0,1,1, 14.445, 10554.992, 437.837, 52885.091 25/09/14,20:18:54,02,08,1, 12.0,1,1, 14.445, 10554.979, 437.825, 52885.100 25/09/14,20:18:54,03,08,1, 12.0,1,1, 14.445, 10554.964, 437.816, 52885.083 25/09/14,20:18:54,04,08,1, 12.0,1,1, 14.445, 10554.984, 437.837, 52885.034 25/09/14,20:18:54,05,08,1, 12.0,1,1, 14.445, 10554.965, 437.832, 52885.110 25/09/14,20:18:54,06,08,1, 12.0,1,1, 14.445, 10554.960, 437.805, 52885.079 25/09/14,20:18:54,07,08,1, 12.0,1,1, 14.445, 10554.969, 437.816, 52885.028 25/09/14,20:18:54,08,08,1, 12.0,1,1, 14.445, 10554.965, 437.816, 52885.040 25/09/14,20:18:54,09,08,1, 12.0,1,1, 14.445, 10554.936, 437.820, 52885.149 25/09/14,20:18:54,10,08,1, 12.0,1,1, 14.445, 10554.956, 437.831, 52885.143 25/09/14,20:18:54,11,08,1, 12.0,1,1, 14.445, 10554.926, 437.840, 52885.035 25/09/14,20:18:54,12,08,1, 12.0,1,1, 14.445, 10554.920, 437.806, 52885.025 25/09/14,20:18:54,13,08,1, 12.0,1,1, 14.445, 10554.942, 437.828, 52885.089 25/09/14,20:18:54,14,08,1, 12.0,1,1, 14.445, 10554.908, 437.800, 52885.078 25/09/14,20:18:54,15,08,1, 12.0,1,1, 14.445, 10554.912, 437.816, 52885.097 25/09/14,20:18:54,16,08,1, 12.0,1,1, 14.445, 10554.889, 437.829, 52885.114 25/09/14,20:18:54,17,08,1, 12.0,1,1, 14.445, 10554.894, 437.814, 52885.059 25/09/14,20:18:54,18,08,1, 12.0,1,1, 14.445, 10554.881, 437.845, 52885.054 25/09/14,20:18:54,19,08,1, 12.0,1,1, 14.445, 10554.860, 437.802, 52885.072 25/09/14,20:18:55,00,08,1, 11.9,1,1, 14.444, 10554.856, 437.802, 52885.072 25/09/14,20:18:55,01,08,1, 11.9,1,1, 14.444, 10554.868, 437.836, 52885.135 25/09/14,20:18:55,02,08,1, 11.9,1,1, 14.444, 10554.857, 437.805, 52885.141 25/09/14,20:18:55,03,08,1, 11.9,1,1, 14.444, 10554.848, 437.822, 52885.137 25/09/14,20:18:55,04,08,1, 11.9,1,1, 14.444, 10554.856, 437.832, 52885.115 25/09/14,20:18:55,05,08,1, 11.9,1,1, 14.444, 10554.825, 437.829, 52885.113 25/09/14,20:18:55,06,08,1, 11.9,1,1, 14.444, 10554.832, 437.832, 52885.126 25/09/14,20:18:55,07,08,1, 11.9,1,1, 14.444, 10554.828, 437.807, 52885.119 25/09/14,20:18:55,08,08,1, 11.9,1,1, 14.444, 10554.807, 437.809, 52885.186 25/09/14,20:18:55,09,08,1, 11.9,1,1, 14.444, 10554.799, 437.811, 52885.133 25/09/14,20:18:55,10,08,1, 11.9,1,1, 14.444, 10554.805, 437.825, 52885.112 25/09/14,20:18:55,11,08,1, 11.9,1,1, 14.444, 10554.793, 437.819, 52885.099 25/09/14,20:18:55,12,08,1, 11.9,1,1, 14.444, 10554.806, 437.823, 52885.172 25/09/14,20:18:55,13,08,1, 11.9,1,1, 14.444, 10554.763, 437.842, 52885.178 25/09/14,20:18:55,14,08,1, 11.9,1,1, 14.444, 10554.766, 437.814, 52885.190 25/09/14,20:18:55,15,08,1, 11.9,1,1, 14.444, 10554.745, 437.812, 52885.159 25/09/14,20:18:55,16,08,1, 11.9,1,1, 14.444, 10554.761, 437.814, 52885.149 25/09/14,20:18:55,17,08,1, 11.9,1,1, 14.444, 10554.743, 437.825, 52885.113 25/09/14,20:18:55,18,08,1, 11.9,1,1, 14.444, 10554.741, 437.838, 52885.142 25/09/14,20:18:55,19,08,1, 11.9,1,1, 14.444, 10554.702, 437.818, 52885.164 25/09/14,20:18:56,00,08,1, 11.9,1,1, 14.445, 10554.698, 437.818, 52885.164 25/09/14,20:18:56,01,08,1, 11.9,1,1, 14.445, 10554.679, 437.845, 52885.164 25/09/14,20:18:56,02,08,1, 11.9,1,1, 14.445, 10554.685, 437.842, 52885.163 25/09/14,20:18:56,03,08,1, 11.9,1,1, 14.445, 10554.694, 437.819, 52885.221 25/09/14,20:18:56,04,08,1, 11.9,1,1, 14.445, 10554.675, 437.843, 52885.241 25/09/14,20:18:56,05,08,1, 11.9,1,1, 14.445, 10554.688, 437.849, 52885.236 25/09/14,20:18:56,06,08,1, 11.9,1,1, 14.445, 10554.640, 437.842, 52885.186 25/09/14,20:18:56,07,08,1, 11.9,1,1, 14.445, 10554.639, 437.825, 52885.220 25/09/14,20:18:56,08,08,1, 11.9,1,1, 14.445, 10554.653, 437.837, 52885.236 25/09/14,20:18:56,09,08,1, 11.9,1,1, 14.445, 10554.639, 437.836, 52885.248 25/09/14,20:18:56,10,08,1, 11.9,1,1, 14.445, 10554.606, 437.834, 52885.212 25/09/14,20:18:56,11,08,1, 11.9,1,1, 14.445, 10554.602, 437.840, 52885.237 25/09/14,20:18:56,12,08,1, 11.9,1,1, 14.445, 10554.611, 437.841, 52885.160 25/09/14,20:18:56,13,08,1, 11.9,1,1, 14.445, 10554.601, 437.829, 52885.192 25/09/14,20:18:56,14,08,1, 11.9,1,1, 14.445, 10554.591, 437.809, 52885.204 25/09/14,20:18:56,15,08,1, 11.9,1,1, 14.445, 10554.585, 437.834, 52885.193 25/09/14,20:18:56,16,08,1, 11.9,1,1, 14.445, 10554.581, 437.845, 52885.208 25/09/14,20:18:56,17,08,1, 11.9,1,1, 14.445, 10554.578, 437.831, 52885.220 25/09/14,20:18:56,18,08,1, 11.9,1,1, 14.445, 10554.561, 437.825, 52885.153 25/09/14,20:18:56,19,08,1, 11.9,1,1, 14.445, 10554.582, 437.831, 52885.199 25/09/14,20:18:57,00,08,1, 11.9,1,1, 14.444, 10554.581, 437.831, 52885.199 25/09/14,20:18:57,01,08,1, 11.9,1,1, 14.444, 10554.547, 437.844, 52885.246 25/09/14,20:18:57,02,08,1, 11.9,1,1, 14.444, 10554.560, 437.855, 52885.349 25/09/14,20:18:57,03,08,1, 11.9,1,1, 14.444, 10554.538, 437.859, 52885.370 25/09/14,20:18:57,04,08,1, 11.9,1,1, 14.444, 10554.568, 437.832, 52885.347 25/09/14,20:18:57,05,08,1, 11.9,1,1, 14.444, 10554.541, 437.845, 52885.317 25/09/14,20:18:57,06,08,1, 11.9,1,1, 14.444, 10554.541, 437.848, 52885.372 25/09/14,20:18:57,07,08,1, 11.9,1,1, 14.444, 10554.517, 437.860, 52885.392 25/09/14,20:18:57,08,08,1, 11.9,1,1, 14.444, 10554.505, 437.866, 52885.357 25/09/14,20:18:57,09,08,1, 11.9,1,1, 14.444, 10554.518, 437.843, 52885.359 25/09/14,20:18:57,10,08,1, 11.9,1,1, 14.444, 10554.498, 437.864, 52885.375 25/09/14,20:18:57,11,08,1, 11.9,1,1, 14.444, 10554.496, 437.860, 52885.392 25/09/14,20:18:57,12,08,1, 11.9,1,1, 14.444, 10554.502, 437.862, 52885.379 25/09/14,20:18:57,13,08,1, 11.9,1,1, 14.444, 10554.479, 437.856, 52885.390 25/09/14,20:18:57,14,08,1, 11.9,1,1, 14.444, 10554.489, 437.865, 52885.414 25/09/14,20:18:57,15,08,1, 11.9,1,1, 14.444, 10554.478, 437.856, 52885.393 25/09/14,20:18:57,16,08,1, 11.9,1,1, 14.444, 10554.476, 437.846, 52885.361 25/09/14,20:18:57,17,08,1, 11.9,1,1, 14.444, 10554.450, 437.837, 52885.391 25/09/14,20:18:57,18,08,1, 11.9,1,1, 14.444, 10554.471, 437.830, 52885.380 25/09/14,20:18:57,19,08,1, 11.9,1,1, 14.444, 10554.458, 437.868, 52885.394 25/09/14,20:18:58,00,08,1, 12.0,1,1, 14.445, 10554.456, 437.868, 52885.394 25/09/14,20:18:58,01,08,1, 12.0,1,1, 14.445, 10554.434, 437.836, 52885.435 25/09/14,20:18:58,02,08,1, 12.0,1,1, 14.445, 10554.455, 437.848, 52885.467 25/09/14,20:18:58,03,08,1, 12.0,1,1, 14.445, 10554.434, 437.843, 52885.400 25/09/14,20:18:58,04,08,1, 12.0,1,1, 14.445, 10554.412, 437.851, 52885.446 25/09/14,20:18:58,05,08,1, 12.0,1,1, 14.445, 10554.449, 437.851, 52885.413 25/09/14,20:18:58,06,08,1, 12.0,1,1, 14.445, 10554.415, 437.853, 52885.384 25/09/14,20:18:58,07,08,1, 12.0,1,1, 14.445, 10554.429, 437.870, 52885.426 25/09/14,20:18:58,08,08,1, 12.0,1,1, 14.445, 10554.427, 437.881, 52885.427 25/09/14,20:18:58,09,08,1, 12.0,1,1, 14.445, 10554.408, 437.871, 52885.460 25/09/14,20:18:58,10,08,1, 12.0,1,1, 14.445, 10554.392, 437.859, 52885.451 25/09/14,20:18:58,11,08,1, 12.0,1,1, 14.445, 10554.414, 437.853, 52885.449 25/09/14,20:18:58,12,08,1, 12.0,1,1, 14.445, 10554.390, 437.861, 52885.502 25/09/14,20:18:58,13,08,1, 12.0,1,1, 14.445, 10554.382, 437.861, 52885.394 25/09/14,20:18:58,14,08,1, 12.0,1,1, 14.445, 10554.374, 437.868, 52885.412 25/09/14,20:18:58,15,08,1, 12.0,1,1, 14.445, 10554.375, 437.860, 52885.485 25/09/14,20:18:58,16,08,1, 12.0,1,1, 14.445, 10554.365, 437.874, 52885.411 25/09/14,20:18:58,17,08,1, 12.0,1,1, 14.445, 10554.350, 437.871, 52885.392 25/09/14,20:18:58,18,08,1, 12.0,1,1, 14.445, 10554.351, 437.862, 52885.436 25/09/14,20:18:58,19,08,1, 12.0,1,1, 14.445, 10554.317, 437.870, 52885.428 25/09/14,20:18:59,00,08,1, 11.9,1,1, 14.444, 10554.314, 437.870, 52885.428 25/09/14,20:18:59,01,08,1, 11.9,1,1, 14.444, 10554.328, 437.882, 52885.412 25/09/14,20:18:59,02,08,1, 11.9,1,1, 14.444, 10554.302, 437.858, 52885.400 25/09/14,20:18:59,03,08,1, 11.9,1,1, 14.444, 10554.331, 437.873, 52885.463 25/09/14,20:18:59,04,08,1, 11.9,1,1, 14.444, 10554.304, 437.865, 52885.492 25/09/14,20:18:59,05,08,1, 11.9,1,1, 14.444, 10554.316, 437.841, 52885.452 25/09/14,20:18:59,06,08,1, 11.9,1,1, 14.444, 10554.293, 437.864, 52885.530 25/09/14,20:18:59,07,08,1, 11.9,1,1, 14.444, 10554.282, 437.869, 52885.432 25/09/14,20:18:59,08,08,1, 11.9,1,1, 14.444, 10554.275, 437.869, 52885.472 25/09/14,20:18:59,09,08,1, 11.9,1,1, 14.444, 10554.263, 437.860, 52885.440 25/09/14,20:18:59,10,08,1, 11.9,1,1, 14.444, 10554.269, 437.860, 52885.497 25/09/14,20:18:59,11,08,1, 11.9,1,1, 14.444, 10554.258, 437.873, 52885.446 25/09/14,20:18:59,12,08,1, 11.9,1,1, 14.444, 10554.276, 437.863, 52885.469 25/09/14,20:18:59,13,08,1, 11.9,1,1, 14.444, 10554.262, 437.859, 52885.461 25/09/14,20:18:59,14,08,1, 11.9,1,1, 14.444, 10554.255, 437.870, 52885.507 25/09/14,20:18:59,15,08,1, 11.9,1,1, 14.444, 10554.243, 437.883, 52885.575 25/09/14,20:18:59,16,08,1, 11.9,1,1, 14.444, 10554.268, 437.851, 52885.584 25/09/14,20:18:59,17,08,1, 11.9,1,1, 14.444, 10554.234, 437.847, 52885.549 25/09/14,20:18:59,18,08,1, 11.9,1,1, 14.444, 10554.244, 437.832, 52885.429 25/09/14,20:18:59,19,08,1, 11.9,1,1, 14.444, 10554.241, 437.849, 52885.464 25/09/14,20:19:00,00,08,1, 11.8,1,1, 14.441, 10554.239, 437.849, 52885.464 25/09/14,20:19:00,01,08,1, 11.8,1,1, 14.441, 10554.211, 437.858, 52885.442 25/09/14,20:19:00,02,08,1, 11.8,1,1, 14.441, 10554.194, 437.857, 52885.439 25/09/14,20:19:00,03,08,1, 11.8,1,1, 14.441, 10554.203, 437.835, 52885.392 25/09/14,20:19:00,04,08,1, 11.8,1,1, 14.441, 10554.193, 437.835, 52885.410 25/09/14,20:19:00,05,08,1, 11.8,1,1, 14.441, 10554.186, 437.816, 52885.418 25/09/14,20:19:00,06,08,1, 11.8,1,1, 14.441, 10554.175, 437.848, 52885.369 25/09/14,20:19:00,07,08,1, 11.8,1,1, 14.441, 10554.167, 437.831, 52885.394 25/09/14,20:19:00,08,08,1, 11.8,1,1, 14.441, 10554.193, 437.818, 52885.387 25/09/14,20:19:00,09,08,1, 11.8,1,1, 14.441, 10554.172, 437.827, 52885.381 25/09/14,20:19:00,10,08,1, 11.8,1,1, 14.441, 10554.160, 437.816, 52885.335 25/09/14,20:19:00,11,08,1, 11.8,1,1, 14.441, 10554.141, 437.821, 52885.307 25/09/14,20:19:00,12,08,1, 11.8,1,1, 14.441, 10554.147, 437.809, 52885.313 25/09/14,20:19:00,13,08,1, 11.8,1,1, 14.441, 10554.124, 437.826, 52885.315 25/09/14,20:19:00,14,08,1, 11.8,1,1, 14.441, 10554.127, 437.828, 52885.298 25/09/14,20:19:00,15,08,1, 11.8,1,1, 14.441, 10554.141, 437.819, 52885.393 25/09/14,20:19:00,16,08,1, 11.8,1,1, 14.441, 10554.128, 437.798, 52885.336 25/09/14,20:19:00,17,08,1, 11.8,1,1, 14.441, 10554.106, 437.821, 52885.422 25/09/14,20:19:00,18,08,1, 11.8,1,1, 14.441, 10554.119, 437.807, 52885.327 25/09/14,20:19:00,19,08,1, 11.8,1,1, 14.441, 10554.075, 437.813, 52885.313 25/09/14,20:19:01,00,07,1, 11.9,1,1, 14.441, 10554.072, 437.813, 52885.313 25/09/14,20:19:01,01,07,1, 11.9,1,1, 14.441, 10554.061, 437.777, 52885.303 25/09/14,20:19:01,02,07,1, 11.9,1,1, 14.441, 10554.049, 437.777, 52885.361 25/09/14,20:19:01,03,07,1, 11.9,1,1, 14.441, 10554.069, 437.816, 52885.362 25/09/14,20:19:01,04,07,1, 11.9,1,1, 14.441, 10554.042, 437.795, 52885.368 25/09/14,20:19:01,05,07,1, 11.9,1,1, 14.441, 10554.035, 437.802, 52885.339 25/09/14,20:19:01,06,07,1, 11.9,1,1, 14.441, 10554.043, 437.798, 52885.363 25/09/14,20:19:01,07,07,1, 11.9,1,1, 14.441, 10554.018, 437.807, 52885.454 25/09/14,20:19:01,08,07,1, 11.9,1,1, 14.441, 10554.016, 437.789, 52885.393 25/09/14,20:19:01,09,07,1, 11.9,1,1, 14.441, 10554.023, 437.773, 52885.360 25/09/14,20:19:01,10,07,1, 11.9,1,1, 14.441, 10554.031, 437.801, 52885.472 25/09/14,20:19:01,11,07,1, 11.9,1,1, 14.441, 10554.051, 437.801, 52885.359 25/09/14,20:19:01,12,07,1, 11.9,1,1, 14.441, 10553.992, 437.813, 52885.397 25/09/14,20:19:01,13,07,1, 11.9,1,1, 14.441, 10554.007, 437.808, 52885.388 25/09/14,20:19:01,14,07,1, 11.9,1,1, 14.441, 10554.011, 437.828, 52885.411 25/09/14,20:19:01,15,07,1, 11.9,1,1, 14.441, 10553.971, 437.810, 52885.442 25/09/14,20:19:01,16,07,1, 11.9,1,1, 14.441, 10553.979, 437.801, 52885.423 25/09/14,20:19:01,17,07,1, 11.9,1,1, 14.441, 10553.963, 437.809, 52885.439 25/09/14,20:19:01,18,07,1, 11.9,1,1, 14.441, 10553.975, 437.797, 52885.447 25/09/14,20:19:01,19,07,1, 11.9,1,1, 14.441, 10553.981, 437.785, 52885.465 25/09/14,20:19:02,00,07,1, 11.9,1,1, 14.441, 10553.980, 437.785, 52885.465 25/09/14,20:19:02,01,07,1, 11.9,1,1, 14.441, 10553.948, 437.803, 52885.414 25/09/14,20:19:02,02,07,1, 11.9,1,1, 14.441, 10553.932, 437.806, 52885.410 25/09/14,20:19:02,03,07,1, 11.9,1,1, 14.441, 10553.968, 437.785, 52885.392 25/09/14,20:19:02,04,07,1, 11.9,1,1, 14.441, 10553.904, 437.813, 52885.423 25/09/14,20:19:02,05,07,1, 11.9,1,1, 14.441, 10553.922, 437.777, 52885.454 25/09/14,20:19:02,06,07,1, 11.9,1,1, 14.441, 10553.918, 437.799, 52885.371 25/09/14,20:19:02,07,07,1, 11.9,1,1, 14.441, 10553.894, 437.798, 52885.385 25/09/14,20:19:02,08,07,1, 11.9,1,1, 14.441, 10553.887, 437.806, 52885.457 25/09/14,20:19:02,09,07,1, 11.9,1,1, 14.441, 10553.912, 437.768, 52885.404 25/09/14,20:19:02,10,07,1, 11.9,1,1, 14.441, 10553.878, 437.796, 52885.438 25/09/14,20:19:02,11,07,1, 11.9,1,1, 14.441, 10553.869, 437.788, 52885.431 25/09/14,20:19:02,12,07,1, 11.9,1,1, 14.441, 10553.900, 437.781, 52885.408 25/09/14,20:19:02,13,07,1, 11.9,1,1, 14.441, 10553.862, 437.783, 52885.450 25/09/14,20:19:02,14,07,1, 11.9,1,1, 14.441, 10553.842, 437.770, 52885.416 25/09/14,20:19:02,15,07,1, 11.9,1,1, 14.441, 10553.841, 437.758, 52885.495 25/09/14,20:19:02,16,07,1, 11.9,1,1, 14.441, 10553.857, 437.798, 52885.428 25/09/14,20:19:02,17,07,1, 11.9,1,1, 14.441, 10553.843, 437.770, 52885.478 25/09/14,20:19:02,18,07,1, 11.9,1,1, 14.441, 10553.832, 437.784, 52885.492 25/09/14,20:19:02,19,07,1, 11.9,1,1, 14.441, 10553.821, 437.793, 52885.469 25/09/14,20:19:03,00,08,1, 12.0,1,1, 14.440, 10553.813, 437.793, 52885.469 25/09/14,20:19:03,01,08,1, 12.0,1,1, 14.440, 10553.812, 437.805, 52885.456 25/09/14,20:19:03,02,08,1, 12.0,1,1, 14.440, 10553.807, 437.771, 52885.430 25/09/14,20:19:03,03,08,1, 12.0,1,1, 14.440, 10553.803, 437.782, 52885.496 25/09/14,20:19:03,04,08,1, 12.0,1,1, 14.440, 10553.819, 437.789, 52885.492 25/09/14,20:19:03,05,08,1, 12.0,1,1, 14.440, 10553.814, 437.758, 52885.465 25/09/14,20:19:03,06,08,1, 12.0,1,1, 14.440, 10553.816, 437.772, 52885.472 25/09/14,20:19:03,07,08,1, 12.0,1,1, 14.440, 10553.798, 437.771, 52885.485 25/09/14,20:19:03,08,08,1, 12.0,1,1, 14.440, 10553.784, 437.756, 52885.459 25/09/14,20:19:03,09,08,1, 12.0,1,1, 14.440, 10553.789, 437.745, 52885.485 25/09/14,20:19:03,10,08,1, 12.0,1,1, 14.440, 10553.773, 437.768, 52885.463 25/09/14,20:19:03,11,08,1, 12.0,1,1, 14.440, 10553.740, 437.746, 52885.483 25/09/14,20:19:03,12,08,1, 12.0,1,1, 14.440, 10553.745, 437.761, 52885.485 25/09/14,20:19:03,13,08,1, 12.0,1,1, 14.440, 10553.754, 437.748, 52885.488 25/09/14,20:19:03,14,08,1, 12.0,1,1, 14.440, 10553.743, 437.726, 52885.420 25/09/14,20:19:03,15,08,1, 12.0,1,1, 14.440, 10553.746, 437.759, 52885.439 25/09/14,20:19:03,16,08,1, 12.0,1,1, 14.440, 10553.736, 437.722, 52885.429 25/09/14,20:19:03,17,08,1, 12.0,1,1, 14.440, 10553.714, 437.723, 52885.478 25/09/14,20:19:03,18,08,1, 12.0,1,1, 14.440, 10553.720, 437.722, 52885.399 25/09/14,20:19:03,19,08,1, 12.0,1,1, 14.440, 10553.714, 437.733, 52885.522 25/09/14,20:19:04,00,07,1, 11.9,1,1, 14.442, 10553.713, 437.733, 52885.522 25/09/14,20:19:04,01,07,1, 11.9,1,1, 14.442, 10553.716, 437.738, 52885.517 25/09/14,20:19:04,02,07,1, 11.9,1,1, 14.442, 10553.699, 437.744, 52885.500 25/09/14,20:19:04,03,07,1, 11.9,1,1, 14.442, 10553.681, 437.724, 52885.479 25/09/14,20:19:04,04,07,1, 11.9,1,1, 14.442, 10553.686, 437.715, 52885.541 25/09/14,20:19:04,05,07,1, 11.9,1,1, 14.442, 10553.680, 437.739, 52885.561 25/09/14,20:19:04,06,07,1, 11.9,1,1, 14.442, 10553.677, 437.703, 52885.471 25/09/14,20:19:04,07,07,1, 11.9,1,1, 14.442, 10553.672, 437.720, 52885.501 25/09/14,20:19:04,08,07,1, 11.9,1,1, 14.442, 10553.644, 437.713, 52885.526 25/09/14,20:19:04,09,07,1, 11.9,1,1, 14.442, 10553.640, 437.694, 52885.469 25/09/14,20:19:04,10,07,1, 11.9,1,1, 14.442, 10553.634, 437.679, 52885.469 25/09/14,20:19:04,11,07,1, 11.9,1,1, 14.442, 10553.650, 437.716, 52885.481 25/09/14,20:19:04,12,07,1, 11.9,1,1, 14.442, 10553.634, 437.717, 52885.472 25/09/14,20:19:04,13,07,1, 11.9,1,1, 14.442, 10553.629, 437.691, 52885.463 25/09/14,20:19:04,14,07,1, 11.9,1,1, 14.442, 10553.623, 437.698, 52885.511 25/09/14,20:19:04,15,07,1, 11.9,1,1, 14.442, 10553.629, 437.683, 52885.473 25/09/14,20:19:04,16,07,1, 11.9,1,1, 14.442, 10553.626, 437.711, 52885.455 25/09/14,20:19:04,17,07,1, 11.9,1,1, 14.442, 10553.623, 437.694, 52885.482 25/09/14,20:19:04,18,07,1, 11.9,1,1, 14.442, 10553.614, 437.664, 52885.550 25/09/14,20:19:04,19,07,1, 11.9,1,1, 14.442, 10553.616, 437.679, 52885.553 25/09/14,20:19:05,00,08,1, 11.8,1,1, 14.439, 10553.613, 437.679, 52885.553 25/09/14,20:19:05,01,08,1, 11.8,1,1, 14.439, 10553.612, 437.677, 52885.456 25/09/14,20:19:05,02,08,1, 11.8,1,1, 14.439, 10553.582, 437.689, 52885.554 25/09/14,20:19:05,03,08,1, 11.8,1,1, 14.439, 10553.591, 437.686, 52885.447 25/09/14,20:19:05,04,08,1, 11.8,1,1, 14.439, 10553.569, 437.693, 52885.457 25/09/14,20:19:05,05,08,1, 11.8,1,1, 14.439, 10553.574, 437.691, 52885.497 25/09/14,20:19:05,06,08,1, 11.8,1,1, 14.439, 10553.556, 437.704, 52885.507 25/09/14,20:19:05,07,08,1, 11.8,1,1, 14.439, 10553.553, 437.686, 52885.557 25/09/14,20:19:05,08,08,1, 11.8,1,1, 14.439, 10553.557, 437.660, 52885.604 25/09/14,20:19:05,09,08,1, 11.8,1,1, 14.439, 10553.530, 437.680, 52885.496 25/09/14,20:19:05,10,08,1, 11.8,1,1, 14.439, 10553.535, 437.667, 52885.536 25/09/14,20:19:05,11,08,1, 11.8,1,1, 14.439, 10553.542, 437.673, 52885.498 25/09/14,20:19:05,12,08,1, 11.8,1,1, 14.439, 10553.516, 437.676, 52885.536 25/09/14,20:19:05,13,08,1, 11.8,1,1, 14.439, 10553.536, 437.656, 52885.481 25/09/14,20:19:05,14,08,1, 11.8,1,1, 14.439, 10553.504, 437.659, 52885.573 25/09/14,20:19:05,15,08,1, 11.8,1,1, 14.439, 10553.471, 437.649, 52885.504 25/09/14,20:19:05,16,08,1, 11.8,1,1, 14.439, 10553.498, 437.646, 52885.494 25/09/14,20:19:05,17,08,1, 11.8,1,1, 14.439, 10553.470, 437.646, 52885.524 25/09/14,20:19:05,18,08,1, 11.8,1,1, 14.439, 10553.508, 437.653, 52885.592 25/09/14,20:19:05,19,08,1, 11.8,1,1, 14.439, 10553.452, 437.655, 52885.592 25/09/14,20:19:06,00,07,1, 11.9,1,1, 14.438, 10553.446, 437.655, 52885.592 25/09/14,20:19:06,01,07,1, 11.9,1,1, 14.438, 10553.453, 437.628, 52885.484 25/09/14,20:19:06,02,07,1, 11.9,1,1, 14.438, 10553.470, 437.644, 52885.474 25/09/14,20:19:06,03,07,1, 11.9,1,1, 14.438, 10553.455, 437.610, 52885.495 25/09/14,20:19:06,04,07,1, 11.9,1,1, 14.438, 10553.434, 437.617, 52885.505 25/09/14,20:19:06,05,07,1, 11.9,1,1, 14.438, 10553.443, 437.612, 52885.415 25/09/14,20:19:06,06,07,1, 11.9,1,1, 14.438, 10553.418, 437.626, 52885.577 25/09/14,20:19:06,07,07,1, 11.9,1,1, 14.438, 10553.417, 437.633, 52885.617 25/09/14,20:19:06,08,07,1, 11.9,1,1, 14.438, 10553.398, 437.610, 52885.581 25/09/14,20:19:06,09,07,1, 11.9,1,1, 14.438, 10553.404, 437.625, 52885.563 25/09/14,20:19:06,10,07,1, 11.9,1,1, 14.438, 10553.413, 437.594, 52885.546 25/09/14,20:19:06,11,07,1, 11.9,1,1, 14.438, 10553.419, 437.595, 52885.531 25/09/14,20:19:06,12,07,1, 11.9,1,1, 14.438, 10553.399, 437.623, 52885.590 25/09/14,20:19:06,13,07,1, 11.9,1,1, 14.438, 10553.372, 437.595, 52885.515 25/09/14,20:19:06,14,07,1, 11.9,1,1, 14.438, 10553.381, 437.600, 52885.538 25/09/14,20:19:06,15,07,1, 11.9,1,1, 14.438, 10553.383, 437.599, 52885.505 25/09/14,20:19:06,16,07,1, 11.9,1,1, 14.438, 10553.386, 437.601, 52885.559 25/09/14,20:19:06,17,07,1, 11.9,1,1, 14.438, 10553.366, 437.597, 52885.530 25/09/14,20:19:06,18,07,1, 11.9,1,1, 14.438, 10553.379, 437.572, 52885.545 25/09/14,20:19:06,19,07,1, 11.9,1,1, 14.438, 10553.369, 437.582, 52885.593 25/09/14,20:19:07,00,07,1, 12.0,1,1, 14.441, 10553.362, 437.582, 52885.593 25/09/14,20:19:07,01,07,1, 12.0,1,1, 14.441, 10553.349, 437.592, 52885.569 25/09/14,20:19:07,02,07,1, 12.0,1,1, 14.441, 10553.330, 437.581, 52885.526 25/09/14,20:19:07,03,07,1, 12.0,1,1, 14.441, 10553.327, 437.603, 52885.555 25/09/14,20:19:07,04,07,1, 12.0,1,1, 14.441, 10553.326, 437.601, 52885.527 25/09/14,20:19:07,05,07,1, 12.0,1,1, 14.441, 10553.313, 437.570, 52885.531 25/09/14,20:19:07,06,07,1, 12.0,1,1, 14.441, 10553.326, 437.572, 52885.541 25/09/14,20:19:07,07,07,1, 12.0,1,1, 14.441, 10553.322, 437.566, 52885.557 25/09/14,20:19:07,08,07,1, 12.0,1,1, 14.441, 10553.304, 437.598, 52885.610 25/09/14,20:19:07,09,07,1, 12.0,1,1, 14.441, 10553.265, 437.584, 52885.605 25/09/14,20:19:07,10,07,1, 12.0,1,1, 14.441, 10553.307, 437.582, 52885.583 25/09/14,20:19:07,11,07,1, 12.0,1,1, 14.441, 10553.250, 437.591, 52885.554 25/09/14,20:19:07,12,07,1, 12.0,1,1, 14.441, 10553.246, 437.584, 52885.507 25/09/14,20:19:07,13,07,1, 12.0,1,1, 14.441, 10553.265, 437.593, 52885.654 25/09/14,20:19:07,14,07,1, 12.0,1,1, 14.441, 10553.254, 437.574, 52885.595 25/09/14,20:19:07,15,07,1, 12.0,1,1, 14.441, 10553.234, 437.596, 52885.583 25/09/14,20:19:07,16,07,1, 12.0,1,1, 14.441, 10553.239, 437.579, 52885.546 25/09/14,20:19:07,17,07,1, 12.0,1,1, 14.441, 10553.232, 437.595, 52885.625 25/09/14,20:19:07,18,07,1, 12.0,1,1, 14.441, 10553.233, 437.584, 52885.616 25/09/14,20:19:07,19,07,1, 12.0,1,1, 14.441, 10553.253, 437.596, 52885.590 25/09/14,20:19:08,00,08,1, 11.9,1,1, 14.440, 10553.246, 437.596, 52885.590 25/09/14,20:19:08,01,08,1, 11.9,1,1, 14.440, 10553.185, 437.613, 52885.632 25/09/14,20:19:08,02,08,1, 11.9,1,1, 14.440, 10553.188, 437.581, 52885.622 25/09/14,20:19:08,03,08,1, 11.9,1,1, 14.440, 10553.194, 437.567, 52885.563 25/09/14,20:19:08,04,08,1, 11.9,1,1, 14.440, 10553.169, 437.598, 52885.659 25/09/14,20:19:08,05,08,1, 11.9,1,1, 14.440, 10553.167, 437.623, 52885.666 25/09/14,20:19:08,06,08,1, 11.9,1,1, 14.440, 10553.170, 437.577, 52885.568 25/09/14,20:19:08,07,08,1, 11.9,1,1, 14.440, 10553.156, 437.591, 52885.656 25/09/14,20:19:08,08,08,1, 11.9,1,1, 14.440, 10553.149, 437.579, 52885.672 25/09/14,20:19:08,09,08,1, 11.9,1,1, 14.440, 10553.127, 437.584, 52885.625 25/09/14,20:19:08,10,08,1, 11.9,1,1, 14.440, 10553.151, 437.602, 52885.597 25/09/14,20:19:08,11,08,1, 11.9,1,1, 14.440, 10553.145, 437.587, 52885.693 25/09/14,20:19:08,12,08,1, 11.9,1,1, 14.440, 10553.101, 437.537, 52885.652 25/09/14,20:19:08,13,08,1, 11.9,1,1, 14.440, 10553.147, 437.579, 52885.596 25/09/14,20:19:08,14,08,1, 11.9,1,1, 14.440, 10553.102, 437.565, 52885.653 25/09/14,20:19:08,15,08,1, 11.9,1,1, 14.440, 10553.125, 437.583, 52885.658 25/09/14,20:19:08,16,08,1, 11.9,1,1, 14.440, 10553.094, 437.601, 52885.656 25/09/14,20:19:08,17,08,1, 11.9,1,1, 14.440, 10553.077, 437.584, 52885.629 25/09/14,20:19:08,18,08,1, 11.9,1,1, 14.440, 10553.098, 437.574, 52885.637 25/09/14,20:19:08,19,08,1, 11.9,1,1, 14.440, 10553.091, 437.593, 52885.698 25/09/14,20:19:09,00,06,1, 12.0,1,1, 14.440, 10553.087, 437.593, 52885.698 25/09/14,20:19:09,01,06,1, 12.0,1,1, 14.440, 10553.074, 437.599, 52885.693 25/09/14,20:19:09,02,06,1, 12.0,1,1, 14.440, 10553.057, 437.585, 52885.663 25/09/14,20:19:09,03,06,1, 12.0,1,1, 14.440, 10553.078, 437.599, 52885.638 25/09/14,20:19:09,04,06,1, 12.0,1,1, 14.440, 10553.063, 437.582, 52885.706 25/09/14,20:19:09,05,06,1, 12.0,1,1, 14.440, 10553.049, 437.580, 52885.739 25/09/14,20:19:09,06,06,1, 12.0,1,1, 14.440, 10553.052, 437.595, 52885.675 25/09/14,20:19:09,07,06,1, 12.0,1,1, 14.440, 10553.038, 437.597, 52885.677 25/09/14,20:19:09,08,06,1, 12.0,1,1, 14.440, 10553.045, 437.567, 52885.679 25/09/14,20:19:09,09,06,1, 12.0,1,1, 14.440, 10553.026, 437.580, 52885.676 25/09/14,20:19:09,10,06,1, 12.0,1,1, 14.440, 10553.030, 437.582, 52885.671 25/09/14,20:19:09,11,06,1, 12.0,1,1, 14.440, 10553.015, 437.575, 52885.753 25/09/14,20:19:09,12,06,1, 12.0,1,1, 14.440, 10553.031, 437.600, 52885.708 25/09/14,20:19:09,13,06,1, 12.0,1,1, 14.440, 10553.039, 437.610, 52885.687 25/09/14,20:19:09,14,06,1, 12.0,1,1, 14.440, 10553.003, 437.592, 52885.691 25/09/14,20:19:09,15,06,1, 12.0,1,1, 14.440, 10553.016, 437.572, 52885.714 25/09/14,20:19:09,16,06,1, 12.0,1,1, 14.440, 10552.985, 437.590, 52885.691 25/09/14,20:19:09,17,06,1, 12.0,1,1, 14.440, 10552.980, 437.596, 52885.718 25/09/14,20:19:09,18,06,1, 12.0,1,1, 14.440, 10552.995, 437.597, 52885.716 25/09/14,20:19:09,19,06,1, 12.0,1,1, 14.440, 10552.966, 437.587, 52885.685 25/09/14,20:19:10,00,07,1, 12.0,1,1, 14.435, 10552.962, 437.587, 52885.685 25/09/14,20:19:10,01,07,1, 12.0,1,1, 14.435, 10552.962, 437.598, 52885.741 25/09/14,20:19:10,02,07,1, 12.0,1,1, 14.435, 10552.961, 437.580, 52885.773 25/09/14,20:19:10,03,07,1, 12.0,1,1, 14.435, 10552.968, 437.585, 52885.676 25/09/14,20:19:10,04,07,1, 12.0,1,1, 14.435, 10552.946, 437.599, 52885.749 25/09/14,20:19:10,05,07,1, 12.0,1,1, 14.435, 10552.926, 437.596, 52885.753 25/09/14,20:19:10,06,07,1, 12.0,1,1, 14.435, 10552.949, 437.567, 52885.738 25/09/14,20:19:10,07,07,1, 12.0,1,1, 14.435, 10552.949, 437.596, 52885.719 25/09/14,20:19:10,08,07,1, 12.0,1,1, 14.435, 10552.929, 437.588, 52885.736 25/09/14,20:19:10,09,07,1, 12.0,1,1, 14.435, 10552.941, 437.590, 52885.821 25/09/14,20:19:10,10,07,1, 12.0,1,1, 14.435, 10552.908, 437.591, 52885.810 25/09/14,20:19:10,11,07,1, 12.0,1,1, 14.435, 10552.914, 437.584, 52885.798 25/09/14,20:19:10,12,07,1, 12.0,1,1, 14.435, 10552.934, 437.574, 52885.753 25/09/14,20:19:10,13,07,1, 12.0,1,1, 14.435, 10552.909, 437.578, 52885.826 25/09/14,20:19:10,14,07,1, 12.0,1,1, 14.435, 10552.906, 437.581, 52885.827 25/09/14,20:19:10,15,07,1, 12.0,1,1, 14.435, 10552.901, 437.590, 52885.786 25/09/14,20:19:10,16,07,1, 12.0,1,1, 14.435, 10552.907, 437.569, 52885.799 25/09/14,20:19:10,17,07,1, 12.0,1,1, 14.435, 10552.887, 437.603, 52885.763 25/09/14,20:19:10,18,07,1, 12.0,1,1, 14.435, 10552.901, 437.588, 52885.782 25/09/14,20:19:10,19,07,1, 12.0,1,1, 14.435, 10552.864, 437.574, 52885.785 25/09/14,20:19:11,00,08,1, 11.9,1,1, 14.438, 10552.862, 437.574, 52885.785 25/09/14,20:19:11,01,08,1, 11.9,1,1, 14.438, 10552.869, 437.602, 52885.841 25/09/14,20:19:11,02,08,1, 11.9,1,1, 14.438, 10552.877, 437.582, 52885.720 25/09/14,20:19:11,03,08,1, 11.9,1,1, 14.438, 10552.865, 437.571, 52885.859 25/09/14,20:19:11,04,08,1, 11.9,1,1, 14.438, 10552.846, 437.582, 52885.762 25/09/14,20:19:11,05,08,1, 11.9,1,1, 14.438, 10552.836, 437.581, 52885.823 25/09/14,20:19:11,06,08,1, 11.9,1,1, 14.438, 10552.856, 437.581, 52885.833 25/09/14,20:19:11,07,08,1, 11.9,1,1, 14.438, 10552.854, 437.579, 52885.816 25/09/14,20:19:11,08,08,1, 11.9,1,1, 14.438, 10552.848, 437.564, 52885.818 25/09/14,20:19:11,09,08,1, 11.9,1,1, 14.438, 10552.834, 437.568, 52885.817 25/09/14,20:19:11,10,08,1, 11.9,1,1, 14.438, 10552.835, 437.569, 52885.878 25/09/14,20:19:11,11,08,1, 11.9,1,1, 14.438, 10552.828, 437.571, 52885.813 25/09/14,20:19:11,12,08,1, 11.9,1,1, 14.438, 10552.834, 437.573, 52885.807 25/09/14,20:19:11,13,08,1, 11.9,1,1, 14.438, 10552.815, 437.584, 52885.814 25/09/14,20:19:11,14,08,1, 11.9,1,1, 14.438, 10552.824, 437.552, 52885.785 25/09/14,20:19:11,15,08,1, 11.9,1,1, 14.438, 10552.808, 437.558, 52885.799 25/09/14,20:19:11,16,08,1, 11.9,1,1, 14.438, 10552.820, 437.570, 52885.871 25/09/14,20:19:11,17,08,1, 11.9,1,1, 14.438, 10552.820, 437.578, 52885.861 25/09/14,20:19:11,18,08,1, 11.9,1,1, 14.438, 10552.799, 437.549, 52885.830 25/09/14,20:19:11,19,08,1, 11.9,1,1, 14.438, 10552.798, 437.577, 52885.822 25/09/14,20:19:12,00,07,1, 12.0,1,1, 14.438, 10552.795, 437.577, 52885.822 25/09/14,20:19:12,01,07,1, 12.0,1,1, 14.438, 10552.785, 437.561, 52885.883 25/09/14,20:19:12,02,07,1, 12.0,1,1, 14.438, 10552.772, 437.591, 52885.839 25/09/14,20:19:12,03,07,1, 12.0,1,1, 14.438, 10552.758, 437.563, 52885.793 25/09/14,20:19:12,04,07,1, 12.0,1,1, 14.438, 10552.761, 437.566, 52885.874 25/09/14,20:19:12,05,07,1, 12.0,1,1, 14.438, 10552.770, 437.549, 52885.744 25/09/14,20:19:12,06,07,1, 12.0,1,1, 14.438, 10552.752, 437.558, 52885.924 25/09/14,20:19:12,07,07,1, 12.0,1,1, 14.438, 10552.766, 437.597, 52885.943 25/09/14,20:19:12,08,07,1, 12.0,1,1, 14.438, 10552.761, 437.576, 52885.837 25/09/14,20:19:12,09,07,1, 12.0,1,1, 14.438, 10552.737, 437.575, 52885.897 25/09/14,20:19:12,10,07,1, 12.0,1,1, 14.438, 10552.743, 437.559, 52885.841 25/09/14,20:19:12,11,07,1, 12.0,1,1, 14.438, 10552.743, 437.570, 52885.881 25/09/14,20:19:12,12,07,1, 12.0,1,1, 14.438, 10552.729, 437.555, 52885.863 25/09/14,20:19:12,13,07,1, 12.0,1,1, 14.438, 10552.742, 437.569, 52885.905 25/09/14,20:19:12,14,07,1, 12.0,1,1, 14.438, 10552.743, 437.551, 52885.836 25/09/14,20:19:12,15,07,1, 12.0,1,1, 14.438, 10552.748, 437.539, 52885.820 25/09/14,20:19:12,16,07,1, 12.0,1,1, 14.438, 10552.746, 437.552, 52885.862 25/09/14,20:19:12,17,07,1, 12.0,1,1, 14.438, 10552.721, 437.547, 52885.854 25/09/14,20:19:12,18,07,1, 12.0,1,1, 14.438, 10552.701, 437.555, 52885.847 25/09/14,20:19:12,19,07,1, 12.0,1,1, 14.438, 10552.728, 437.538, 52885.853 25/09/14,20:19:13,00,07,1, 11.9,1,1, 14.439, 10552.720, 437.538, 52885.853 25/09/14,20:19:13,01,07,1, 11.9,1,1, 14.439, 10552.730, 437.550, 52885.856 25/09/14,20:19:13,02,07,1, 11.9,1,1, 14.439, 10552.720, 437.557, 52885.894 25/09/14,20:19:13,03,07,1, 11.9,1,1, 14.439, 10552.709, 437.548, 52885.928 25/09/14,20:19:13,04,07,1, 11.9,1,1, 14.439, 10552.706, 437.556, 52885.905 25/09/14,20:19:13,05,07,1, 11.9,1,1, 14.439, 10552.689, 437.534, 52885.918 25/09/14,20:19:13,06,07,1, 11.9,1,1, 14.439, 10552.683, 437.564, 52885.957 25/09/14,20:19:13,07,07,1, 11.9,1,1, 14.439, 10552.679, 437.565, 52885.858 25/09/14,20:19:13,08,07,1, 11.9,1,1, 14.439, 10552.652, 437.551, 52885.949 25/09/14,20:19:13,09,07,1, 11.9,1,1, 14.439, 10552.667, 437.546, 52885.907 25/09/14,20:19:13,10,07,1, 11.9,1,1, 14.439, 10552.660, 437.558, 52885.934 25/09/14,20:19:13,11,07,1, 11.9,1,1, 14.439, 10552.652, 437.567, 52886.190 25/09/14,20:19:13,12,07,1, 11.9,1,1, 14.439, 10552.693, 437.556, 52885.932 25/09/14,20:19:13,13,07,1, 11.9,1,1, 14.439, 10552.678, 437.555, 52885.952 25/09/14,20:19:13,14,07,1, 11.9,1,1, 14.439, 10552.654, 437.550, 52885.879 25/09/14,20:19:13,15,07,1, 11.9,1,1, 14.439, 10552.613, 437.540, 52885.877 25/09/14,20:19:13,16,07,1, 11.9,1,1, 14.439, 10552.629, 437.547, 52885.887 25/09/14,20:19:13,17,07,1, 11.9,1,1, 14.439, 10552.640, 437.545, 52885.958 25/09/14,20:19:13,18,07,1, 11.9,1,1, 14.439, 10552.638, 437.548, 52885.970 25/09/14,20:19:13,19,07,1, 11.9,1,1, 14.439, 10552.626, 437.558, 52885.891 25/09/14,20:19:14,00,07,1, 11.9,1,1, 14.441, 10552.620, 437.558, 52885.891 25/09/14,20:19:14,01,07,1, 11.9,1,1, 14.441, 10552.617, 437.564, 52885.905 25/09/14,20:19:14,02,07,1, 11.9,1,1, 14.441, 10552.663, 437.541, 52885.887 25/09/14,20:19:14,03,07,1, 11.9,1,1, 14.441, 10552.637, 437.539, 52885.884 25/09/14,20:19:14,04,07,1, 11.9,1,1, 14.441, 10552.633, 437.580, 52885.918 25/09/14,20:19:14,05,07,1, 11.9,1,1, 14.441, 10552.618, 437.595, 52885.980 25/09/14,20:19:14,06,07,1, 11.9,1,1, 14.441, 10552.600, 437.553, 52885.988 25/09/14,20:19:14,07,07,1, 11.9,1,1, 14.441, 10552.588, 437.568, 52885.915 25/09/14,20:19:14,08,07,1, 11.9,1,1, 14.441, 10552.613, 437.564, 52885.995 25/09/14,20:19:14,09,07,1, 11.9,1,1, 14.441, 10552.591, 437.566, 52885.932 25/09/14,20:19:14,10,07,1, 11.9,1,1, 14.441, 10552.579, 437.569, 52885.991 25/09/14,20:19:14,11,07,1, 11.9,1,1, 14.441, 10552.590, 437.570, 52886.000 25/09/14,20:19:14,12,07,1, 11.9,1,1, 14.441, 10552.585, 437.578, 52886.005 25/09/14,20:19:14,13,07,1, 11.9,1,1, 14.441, 10552.556, 437.555, 52885.985 25/09/14,20:19:14,14,07,1, 11.9,1,1, 14.441, 10552.555, 437.587, 52886.215 25/09/14,20:19:14,15,07,1, 11.9,1,1, 14.441, 10552.556, 437.595, 52886.076 25/09/14,20:19:14,16,07,1, 11.9,1,1, 14.441, 10552.550, 437.560, 52886.009 25/09/14,20:19:14,17,07,1, 11.9,1,1, 14.441, 10552.563, 437.567, 52885.986 25/09/14,20:19:14,18,07,1, 11.9,1,1, 14.441, 10552.553, 437.564, 52886.006 25/09/14,20:19:14,19,07,1, 11.9,1,1, 14.441, 10552.545, 437.569, 52885.987 25/09/14,20:19:15,00,08,1, 11.9,1,1, 14.431, 10552.545, 437.569, 52885.987 25/09/14,20:19:15,01,08,1, 11.9,1,1, 14.431, 10552.572, 437.559, 52885.986 25/09/14,20:19:15,02,08,1, 11.9,1,1, 14.431, 10552.527, 437.577, 52886.050 25/09/14,20:19:15,03,08,1, 11.9,1,1, 14.431, 10552.535, 437.577, 52886.045 25/09/14,20:19:15,04,08,1, 11.9,1,1, 14.431, 10552.535, 437.563, 52886.018 25/09/14,20:19:15,05,08,1, 11.9,1,1, 14.431, 10552.539, 437.548, 52886.026 25/09/14,20:19:15,06,08,1, 11.9,1,1, 14.431, 10552.538, 437.553, 52886.009 25/09/14,20:19:15,07,08,1, 11.9,1,1, 14.431, 10552.518, 437.566, 52886.075 25/09/14,20:19:15,08,08,1, 11.9,1,1, 14.431, 10552.539, 437.551, 52886.015 25/09/14,20:19:15,09,08,1, 11.9,1,1, 14.431, 10552.529, 437.559, 52886.000 25/09/14,20:19:15,10,08,1, 11.9,1,1, 14.431, 10552.506, 437.553, 52885.991 25/09/14,20:19:15,11,08,1, 11.9,1,1, 14.431, 10552.530, 437.574, 52886.040 25/09/14,20:19:15,12,08,1, 11.9,1,1, 14.431, 10552.545, 437.561, 52886.011 25/09/14,20:19:15,13,08,1, 11.9,1,1, 14.431, 10552.506, 437.554, 52885.989 25/09/14,20:19:15,14,08,1, 11.9,1,1, 14.431, 10552.502, 437.556, 52885.991 25/09/14,20:19:15,15,08,1, 11.9,1,1, 14.431, 10552.517, 437.550, 52886.040 25/09/14,20:19:15,16,08,1, 11.9,1,1, 14.431, 10552.494, 437.565, 52886.091 25/09/14,20:19:15,17,08,1, 11.9,1,1, 14.431, 10552.508, 437.558, 52886.108 25/09/14,20:19:15,18,08,1, 11.9,1,1, 14.431, 10552.515, 437.573, 52886.091 25/09/14,20:19:15,19,08,1, 11.9,1,1, 14.431, 10552.504, 437.542, 52886.063 25/09/14,20:19:16,00,08,1, 11.9,1,1, 14.434, 10552.503, 437.542, 52886.063 25/09/14,20:19:16,01,08,1, 11.9,1,1, 14.434, 10552.508, 437.560, 52886.070 25/09/14,20:19:16,02,08,1, 11.9,1,1, 14.434, 10552.487, 437.554, 52886.021 25/09/14,20:19:16,03,08,1, 11.9,1,1, 14.434, 10552.483, 437.548, 52886.011 25/09/14,20:19:16,04,08,1, 11.9,1,1, 14.434, 10552.477, 437.529, 52885.980 25/09/14,20:19:16,05,08,1, 11.9,1,1, 14.434, 10552.482, 437.550, 52886.046 25/09/14,20:19:16,06,08,1, 11.9,1,1, 14.434, 10552.468, 437.544, 52886.029 25/09/14,20:19:16,07,08,1, 11.9,1,1, 14.434, 10552.461, 437.513, 52886.049 25/09/14,20:19:16,08,08,1, 11.9,1,1, 14.434, 10552.449, 437.536, 52886.095 25/09/14,20:19:16,09,08,1, 11.9,1,1, 14.434, 10552.461, 437.529, 52886.044 25/09/14,20:19:16,10,08,1, 11.9,1,1, 14.434, 10552.441, 437.541, 52886.075 25/09/14,20:19:16,11,08,1, 11.9,1,1, 14.434, 10552.463, 437.536, 52886.119 25/09/14,20:19:16,12,08,1, 11.9,1,1, 14.434, 10552.447, 437.533, 52886.072 25/09/14,20:19:16,13,08,1, 11.9,1,1, 14.434, 10552.453, 437.557, 52886.083 25/09/14,20:19:16,14,08,1, 11.9,1,1, 14.434, 10552.406, 437.533, 52886.105 25/09/14,20:19:16,15,08,1, 11.9,1,1, 14.434, 10552.467, 437.558, 52886.023 25/09/14,20:19:16,16,08,1, 11.9,1,1, 14.434, 10552.423, 437.538, 52886.098 25/09/14,20:19:16,17,08,1, 11.9,1,1, 14.434, 10552.409, 437.528, 52886.130 25/09/14,20:19:16,18,08,1, 11.9,1,1, 14.434, 10552.406, 437.543, 52886.059 25/09/14,20:19:16,19,08,1, 11.9,1,1, 14.434, 10552.431, 437.526, 52886.071 25/09/14,20:19:17,00,08,1, 12.0,1,1, 14.436, 10552.428, 437.526, 52886.071 25/09/14,20:19:17,01,08,1, 12.0,1,1, 14.436, 10552.431, 437.530, 52886.038 25/09/14,20:19:17,02,08,1, 12.0,1,1, 14.436, 10552.403, 437.507, 52886.120 25/09/14,20:19:17,03,08,1, 12.0,1,1, 14.436, 10552.416, 437.541, 52886.122 25/09/14,20:19:17,04,08,1, 12.0,1,1, 14.436, 10552.399, 437.518, 52886.138 25/09/14,20:19:17,05,08,1, 12.0,1,1, 14.436, 10552.397, 437.513, 52886.101 25/09/14,20:19:17,06,08,1, 12.0,1,1, 14.436, 10552.404, 437.531, 52886.115 25/09/14,20:19:17,07,08,1, 12.0,1,1, 14.436, 10552.407, 437.514, 52886.166 25/09/14,20:19:17,08,08,1, 12.0,1,1, 14.436, 10552.393, 437.508, 52886.075 25/09/14,20:19:17,09,08,1, 12.0,1,1, 14.436, 10552.409, 437.495, 52886.096 25/09/14,20:19:17,10,08,1, 12.0,1,1, 14.436, 10552.374, 437.510, 52886.092 25/09/14,20:19:17,11,08,1, 12.0,1,1, 14.436, 10552.365, 437.508, 52886.146 25/09/14,20:19:17,12,08,1, 12.0,1,1, 14.436, 10552.380, 437.504, 52886.128 25/09/14,20:19:17,13,08,1, 12.0,1,1, 14.436, 10552.357, 437.509, 52886.172 25/09/14,20:19:17,14,08,1, 12.0,1,1, 14.436, 10552.384, 437.502, 52886.084 25/09/14,20:19:17,15,08,1, 12.0,1,1, 14.436, 10552.352, 437.491, 52886.073 25/09/14,20:19:17,16,08,1, 12.0,1,1, 14.436, 10552.374, 437.514, 52886.099 25/09/14,20:19:17,17,08,1, 12.0,1,1, 14.436, 10552.353, 437.515, 52886.163 25/09/14,20:19:17,18,08,1, 12.0,1,1, 14.436, 10552.378, 437.496, 52886.172 25/09/14,20:19:17,19,08,1, 12.0,1,1, 14.436, 10552.359, 437.466, 52886.078 25/09/14,20:19:18,00,07,1, 11.9,1,1, 14.434, 10552.353, 437.466, 52886.078 25/09/14,20:19:18,01,07,1, 11.9,1,1, 14.434, 10552.360, 437.471, 52886.191 25/09/14,20:19:18,02,07,1, 11.9,1,1, 14.434, 10552.325, 437.478, 52886.204 25/09/14,20:19:18,03,07,1, 11.9,1,1, 14.434, 10552.339, 437.488, 52886.183 25/09/14,20:19:18,04,07,1, 11.9,1,1, 14.434, 10552.348, 437.484, 52886.094 25/09/14,20:19:18,05,07,1, 11.9,1,1, 14.434, 10552.324, 437.493, 52886.178 25/09/14,20:19:18,06,07,1, 11.9,1,1, 14.434, 10552.362, 437.470, 52886.130 25/09/14,20:19:18,07,07,1, 11.9,1,1, 14.434, 10552.324, 437.462, 52886.166 25/09/14,20:19:18,08,07,1, 11.9,1,1, 14.434, 10552.326, 437.448, 52886.102 25/09/14,20:19:18,09,07,1, 11.9,1,1, 14.434, 10552.332, 437.483, 52886.164 25/09/14,20:19:18,10,07,1, 11.9,1,1, 14.434, 10552.321, 437.465, 52886.111 25/09/14,20:19:18,11,07,1, 11.9,1,1, 14.434, 10552.317, 437.468, 52886.067 25/09/14,20:19:18,12,07,1, 11.9,1,1, 14.434, 10552.318, 437.461, 52886.166 25/09/14,20:19:18,13,07,1, 11.9,1,1, 14.434, 10552.306, 437.448, 52886.144 25/09/14,20:19:18,14,07,1, 11.9,1,1, 14.434, 10552.334, 437.485, 52886.177 25/09/14,20:19:18,15,07,1, 11.9,1,1, 14.434, 10552.289, 437.464, 52886.177 25/09/14,20:19:18,16,07,1, 11.9,1,1, 14.434, 10552.282, 437.451, 52886.116 25/09/14,20:19:18,17,07,1, 11.9,1,1, 14.434, 10552.306, 437.470, 52886.099 25/09/14,20:19:18,18,07,1, 11.9,1,1, 14.434, 10552.283, 437.461, 52886.195 25/09/14,20:19:18,19,07,1, 11.9,1,1, 14.434, 10552.294, 437.464, 52886.216 25/09/14,20:19:19,00,08,1, 12.0,1,1, 14.433, 10552.286, 437.464, 52886.216 25/09/14,20:19:19,01,08,1, 12.0,1,1, 14.433, 10552.280, 437.443, 52886.107 25/09/14,20:19:19,02,08,1, 12.0,1,1, 14.433, 10552.267, 437.467, 52886.139 25/09/14,20:19:19,03,08,1, 12.0,1,1, 14.433, 10552.292, 437.452, 52886.123 25/09/14,20:19:19,04,08,1, 12.0,1,1, 14.433, 10552.294, 437.465, 52886.141 25/09/14,20:19:19,05,08,1, 12.0,1,1, 14.433, 10552.289, 437.434, 52886.145 25/09/14,20:19:19,06,08,1, 12.0,1,1, 14.433, 10552.281, 437.466, 52886.135 25/09/14,20:19:19,07,08,1, 12.0,1,1, 14.433, 10552.269, 437.461, 52886.129 25/09/14,20:19:19,08,08,1, 12.0,1,1, 14.433, 10552.265, 437.470, 52886.203 25/09/14,20:19:19,09,08,1, 12.0,1,1, 14.433, 10552.263, 437.451, 52886.185 25/09/14,20:19:19,10,08,1, 12.0,1,1, 14.433, 10552.265, 437.456, 52886.120 25/09/14,20:19:19,11,08,1, 12.0,1,1, 14.433, 10552.254, 437.449, 52886.175 25/09/14,20:19:19,12,08,1, 12.0,1,1, 14.433, 10552.260, 437.469, 52886.130 25/09/14,20:19:19,13,08,1, 12.0,1,1, 14.433, 10552.224, 437.465, 52886.185 25/09/14,20:19:19,14,08,1, 12.0,1,1, 14.433, 10552.231, 437.444, 52886.177 25/09/14,20:19:19,15,08,1, 12.0,1,1, 14.433, 10552.201, 437.447, 52886.182 25/09/14,20:19:19,16,08,1, 12.0,1,1, 14.433, 10552.211, 437.450, 52886.192 25/09/14,20:19:19,17,08,1, 12.0,1,1, 14.433, 10552.213, 437.449, 52886.179 25/09/14,20:19:19,18,08,1, 12.0,1,1, 14.433, 10552.218, 437.433, 52886.203 25/09/14,20:19:19,19,08,1, 12.0,1,1, 14.433, 10552.190, 437.425, 52886.198 25/09/14,20:19:20,00,08,1, 12.0,1,1, 14.434, 10552.186, 437.425, 52886.198 25/09/14,20:19:20,01,08,1, 12.0,1,1, 14.434, 10552.223, 437.431, 52886.244 25/09/14,20:19:20,02,08,1, 12.0,1,1, 14.434, 10552.208, 437.422, 52886.173 25/09/14,20:19:20,03,08,1, 12.0,1,1, 14.434, 10552.205, 437.426, 52886.159 25/09/14,20:19:20,04,08,1, 12.0,1,1, 14.434, 10552.215, 437.453, 52886.257 25/09/14,20:19:20,05,08,1, 12.0,1,1, 14.434, 10552.210, 437.419, 52886.191 25/09/14,20:19:20,06,08,1, 12.0,1,1, 14.434, 10552.202, 437.428, 52886.278 25/09/14,20:19:20,07,08,1, 12.0,1,1, 14.434, 10552.193, 437.393, 52886.269 25/09/14,20:19:20,08,08,1, 12.0,1,1, 14.434, 10552.173, 437.397, 52886.264 25/09/14,20:19:20,09,08,1, 12.0,1,1, 14.434, 10552.179, 437.397, 52886.129 25/09/14,20:19:20,10,08,1, 12.0,1,1, 14.434, 10552.186, 437.420, 52886.191 25/09/14,20:19:20,11,08,1, 12.0,1,1, 14.434, 10552.213, 437.390, 52886.276 25/09/14,20:19:20,12,08,1, 12.0,1,1, 14.434, 10552.184, 437.401, 52886.203 25/09/14,20:19:20,13,08,1, 12.0,1,1, 14.434, 10552.172, 437.412, 52886.138 25/09/14,20:19:20,14,08,1, 12.0,1,1, 14.434, 10552.180, 437.377, 52886.254 25/09/14,20:19:20,15,08,1, 12.0,1,1, 14.434, 10552.183, 437.407, 52886.186 25/09/14,20:19:20,16,08,1, 12.0,1,1, 14.434, 10552.158, 437.408, 52886.204 25/09/14,20:19:20,17,08,1, 12.0,1,1, 14.434, 10552.155, 437.419, 52886.179 25/09/14,20:19:20,18,08,1, 12.0,1,1, 14.434, 10552.168, 437.434, 52886.148 25/09/14,20:19:20,19,08,1, 12.0,1,1, 14.434, 10552.148, 437.411, 52886.226 25/09/14,20:19:21,00,08,1, 12.0,1,1, 14.430, 10552.144, 437.411, 52886.226 25/09/14,20:19:21,01,08,1, 12.0,1,1, 14.430, 10552.146, 437.399, 52886.234 25/09/14,20:19:21,02,08,1, 12.0,1,1, 14.430, 10552.118, 437.413, 52886.228 25/09/14,20:19:21,03,08,1, 12.0,1,1, 14.430, 10552.154, 437.400, 52886.223 25/09/14,20:19:21,04,08,1, 12.0,1,1, 14.430, 10552.141, 437.383, 52886.190 25/09/14,20:19:21,05,08,1, 12.0,1,1, 14.430, 10552.137, 437.374, 52886.221 25/09/14,20:19:21,06,08,1, 12.0,1,1, 14.430, 10552.151, 437.389, 52886.211 25/09/14,20:19:21,07,08,1, 12.0,1,1, 14.430, 10552.143, 437.353, 52886.249 25/09/14,20:19:21,08,08,1, 12.0,1,1, 14.430, 10552.119, 437.370, 52886.297 25/09/14,20:19:21,09,08,1, 12.0,1,1, 14.430, 10552.125, 437.362, 52886.251 25/09/14,20:19:21,10,08,1, 12.0,1,1, 14.430, 10552.111, 437.349, 52886.255 25/09/14,20:19:21,11,08,1, 12.0,1,1, 14.430, 10552.151, 437.366, 52886.241 25/09/14,20:19:21,12,08,1, 12.0,1,1, 14.430, 10552.124, 437.358, 52886.268 25/09/14,20:19:21,13,08,1, 12.0,1,1, 14.430, 10552.109, 437.356, 52886.256 25/09/14,20:19:21,14,08,1, 12.0,1,1, 14.430, 10552.082, 437.367, 52886.261 25/09/14,20:19:21,15,08,1, 12.0,1,1, 14.430, 10552.083, 437.377, 52886.270 25/09/14,20:19:21,16,08,1, 12.0,1,1, 14.430, 10552.091, 437.349, 52886.286 25/09/14,20:19:21,17,08,1, 12.0,1,1, 14.430, 10552.106, 437.334, 52886.319 25/09/14,20:19:21,18,08,1, 12.0,1,1, 14.430, 10552.114, 437.340, 52886.238 25/09/14,20:19:21,19,08,1, 12.0,1,1, 14.430, 10552.088, 437.318, 52886.251 25/09/14,20:19:22,00,08,1, 11.9,1,1, 14.436, 10552.086, 437.318, 52886.251 25/09/14,20:19:22,01,08,1, 11.9,1,1, 14.436, 10552.069, 437.328, 52886.257 25/09/14,20:19:22,02,08,1, 11.9,1,1, 14.436, 10552.084, 437.328, 52886.208 25/09/14,20:19:22,03,08,1, 11.9,1,1, 14.436, 10552.071, 437.338, 52886.292 25/09/14,20:19:22,04,08,1, 11.9,1,1, 14.436, 10552.090, 437.316, 52886.225 25/09/14,20:19:22,05,08,1, 11.9,1,1, 14.436, 10552.041, 437.294, 52886.255 25/09/14,20:19:22,06,08,1, 11.9,1,1, 14.436, 10552.056, 437.301, 52886.204 25/09/14,20:19:22,07,08,1, 11.9,1,1, 14.436, 10552.037, 437.301, 52886.254 25/09/14,20:19:22,08,08,1, 11.9,1,1, 14.436, 10552.056, 437.304, 52886.206 25/09/14,20:19:22,09,08,1, 11.9,1,1, 14.436, 10552.019, 437.303, 52886.226 25/09/14,20:19:22,10,08,1, 11.9,1,1, 14.436, 10552.040, 437.300, 52886.239 25/09/14,20:19:22,11,08,1, 11.9,1,1, 14.436, 10552.055, 437.293, 52886.255 25/09/14,20:19:22,12,08,1, 11.9,1,1, 14.436, 10552.033, 437.285, 52886.217 25/09/14,20:19:22,13,08,1, 11.9,1,1, 14.436, 10552.062, 437.284, 52886.262 25/09/14,20:19:22,14,08,1, 11.9,1,1, 14.436, 10552.025, 437.291, 52886.276 25/09/14,20:19:22,15,08,1, 11.9,1,1, 14.436, 10552.020, 437.290, 52886.228 25/09/14,20:19:22,16,08,1, 11.9,1,1, 14.436, 10552.034, 437.256, 52886.263 25/09/14,20:19:22,17,08,1, 11.9,1,1, 14.436, 10552.014, 437.285, 52886.210 25/09/14,20:19:22,18,08,1, 11.9,1,1, 14.436, 10552.028, 437.296, 52886.324 25/09/14,20:19:22,19,08,1, 11.9,1,1, 14.436, 10552.010, 437.265, 52886.228 25/09/14,20:19:23,00,09,1, 12.0,1,1, 14.432, 10552.002, 437.265, 52886.228 25/09/14,20:19:23,01,09,1, 12.0,1,1, 14.432, 10552.002, 437.268, 52886.247 25/09/14,20:19:23,02,09,1, 12.0,1,1, 14.432, 10552.001, 437.258, 52886.255 25/09/14,20:19:23,03,09,1, 12.0,1,1, 14.432, 10551.988, 437.261, 52886.240 25/09/14,20:19:23,04,09,1, 12.0,1,1, 14.432, 10551.992, 437.268, 52886.232 25/09/14,20:19:23,05,09,1, 12.0,1,1, 14.432, 10551.973, 437.261, 52886.212 25/09/14,20:19:23,06,09,1, 12.0,1,1, 14.432, 10551.976, 437.233, 52886.188 25/09/14,20:19:23,07,09,1, 12.0,1,1, 14.432, 10551.973, 437.243, 52886.310 25/09/14,20:19:23,08,09,1, 12.0,1,1, 14.432, 10551.956, 437.246, 52886.253 25/09/14,20:19:23,09,09,1, 12.0,1,1, 14.432, 10551.971, 437.257, 52886.241 25/09/14,20:19:23,10,09,1, 12.0,1,1, 14.432, 10551.982, 437.251, 52886.254 25/09/14,20:19:23,11,09,1, 12.0,1,1, 14.432, 10551.976, 437.237, 52886.285 25/09/14,20:19:23,12,09,1, 12.0,1,1, 14.432, 10551.950, 437.230, 52886.223 25/09/14,20:19:23,13,09,1, 12.0,1,1, 14.432, 10551.951, 437.220, 52886.254 25/09/14,20:19:23,14,09,1, 12.0,1,1, 14.432, 10551.946, 437.216, 52886.271 25/09/14,20:19:23,15,09,1, 12.0,1,1, 14.432, 10551.945, 437.197, 52886.195 25/09/14,20:19:23,16,09,1, 12.0,1,1, 14.432, 10551.932, 437.193, 52886.204 25/09/14,20:19:23,17,09,1, 12.0,1,1, 14.432, 10551.931, 437.206, 52886.198 25/09/14,20:19:23,18,09,1, 12.0,1,1, 14.432, 10551.939, 437.192, 52886.290 25/09/14,20:19:23,19,09,1, 12.0,1,1, 14.432, 10551.928, 437.177, 52886.172 25/09/14,20:19:24,00,09,1, 11.9,1,1, 14.431, 10551.927, 437.177, 52886.172 25/09/14,20:19:24,01,09,1, 11.9,1,1, 14.431, 10551.919, 437.159, 52886.237 25/09/14,20:19:24,02,09,1, 11.9,1,1, 14.431, 10551.915, 437.200, 52886.255 25/09/14,20:19:24,03,09,1, 11.9,1,1, 14.431, 10551.903, 437.197, 52886.281 25/09/14,20:19:24,04,09,1, 11.9,1,1, 14.431, 10551.877, 437.188, 52886.265 25/09/14,20:19:24,05,09,1, 11.9,1,1, 14.431, 10551.892, 437.173, 52886.246 25/09/14,20:19:24,06,09,1, 11.9,1,1, 14.431, 10551.880, 437.179, 52886.249 25/09/14,20:19:24,07,09,1, 11.9,1,1, 14.431, 10551.857, 437.185, 52886.249 25/09/14,20:19:24,08,09,1, 11.9,1,1, 14.431, 10551.851, 437.165, 52886.263 25/09/14,20:19:24,09,09,1, 11.9,1,1, 14.431, 10551.851, 437.178, 52886.229 25/09/14,20:19:24,10,09,1, 11.9,1,1, 14.431, 10551.840, 437.177, 52886.237 25/09/14,20:19:24,11,09,1, 11.9,1,1, 14.431, 10551.843, 437.160, 52886.195 25/09/14,20:19:24,12,09,1, 11.9,1,1, 14.431, 10551.826, 437.144, 52886.255 25/09/14,20:19:24,13,09,1, 11.9,1,1, 14.431, 10551.832, 437.128, 52886.249 25/09/14,20:19:24,14,09,1, 11.9,1,1, 14.431, 10551.836, 437.150, 52886.278 25/09/14,20:19:24,15,09,1, 11.9,1,1, 14.431, 10551.840, 437.150, 52886.273 25/09/14,20:19:24,16,09,1, 11.9,1,1, 14.431, 10551.811, 437.135, 52886.254 25/09/14,20:19:24,17,09,1, 11.9,1,1, 14.431, 10551.800, 437.131, 52886.255 25/09/14,20:19:24,18,09,1, 11.9,1,1, 14.431, 10551.837, 437.147, 52886.273 25/09/14,20:19:24,19,09,1, 11.9,1,1, 14.431, 10551.818, 437.114, 52886.198 25/09/14,20:19:25,00,09,1, 11.9,1,1, 14.434, 10551.810, 437.114, 52886.198 25/09/14,20:19:25,01,09,1, 11.9,1,1, 14.434, 10551.789, 437.107, 52886.267 25/09/14,20:19:25,02,09,1, 11.9,1,1, 14.434, 10551.771, 437.096, 52886.262 25/09/14,20:19:25,03,09,1, 11.9,1,1, 14.434, 10551.771, 437.081, 52886.237 25/09/14,20:19:25,04,09,1, 11.9,1,1, 14.434, 10551.777, 437.078, 52886.195 25/09/14,20:19:25,05,09,1, 11.9,1,1, 14.434, 10551.745, 437.091, 52886.185 25/09/14,20:19:25,06,09,1, 11.9,1,1, 14.434, 10551.758, 437.085, 52886.274 25/09/14,20:19:25,07,09,1, 11.9,1,1, 14.434, 10551.760, 437.092, 52886.237 25/09/14,20:19:25,08,09,1, 11.9,1,1, 14.434, 10551.736, 437.092, 52886.228 25/09/14,20:19:25,09,09,1, 11.9,1,1, 14.434, 10551.743, 437.078, 52886.244 25/09/14,20:19:25,10,09,1, 11.9,1,1, 14.434, 10551.727, 437.093, 52886.238 25/09/14,20:19:25,11,09,1, 11.9,1,1, 14.434, 10551.732, 437.070, 52886.150 25/09/14,20:19:25,12,09,1, 11.9,1,1, 14.434, 10551.721, 437.082, 52886.303 25/09/14,20:19:25,13,09,1, 11.9,1,1, 14.434, 10551.761, 437.081, 52886.245 25/09/14,20:19:25,14,09,1, 11.9,1,1, 14.434, 10551.713, 437.061, 52886.194 25/09/14,20:19:25,15,09,1, 11.9,1,1, 14.434, 10551.704, 437.047, 52886.207 25/09/14,20:19:25,16,09,1, 11.9,1,1, 14.434, 10551.725, 437.049, 52886.190 25/09/14,20:19:25,17,09,1, 11.9,1,1, 14.434, 10551.712, 437.034, 52886.154 25/09/14,20:19:25,18,09,1, 11.9,1,1, 14.434, 10551.717, 437.036, 52886.213 25/09/14,20:19:25,19,09,1, 11.9,1,1, 14.434, 10551.715, 437.049, 52886.191 25/09/14,20:19:26,00,08,1, 11.9,1,1, 14.433, 10551.710, 437.049, 52886.191 25/09/14,20:19:26,01,08,1, 11.9,1,1, 14.433, 10551.711, 437.042, 52886.268 25/09/14,20:19:26,02,08,1, 11.9,1,1, 14.433, 10551.710, 437.026, 52886.238 25/09/14,20:19:26,03,08,1, 11.9,1,1, 14.433, 10551.667, 437.048, 52886.297 25/09/14,20:19:26,04,08,1, 11.9,1,1, 14.433, 10551.697, 437.035, 52886.141 25/09/14,20:19:26,05,08,1, 11.9,1,1, 14.433, 10551.690, 437.056, 52886.244 25/09/14,20:19:26,06,08,1, 11.9,1,1, 14.433, 10551.664, 437.054, 52886.258 25/09/14,20:19:26,07,08,1, 11.9,1,1, 14.433, 10551.668, 437.027, 52886.226 25/09/14,20:19:26,08,08,1, 11.9,1,1, 14.433, 10551.678, 437.038, 52886.224 25/09/14,20:19:26,09,08,1, 11.9,1,1, 14.433, 10551.678, 437.028, 52886.212 25/09/14,20:19:26,10,08,1, 11.9,1,1, 14.433, 10551.648, 437.053, 52886.268 25/09/14,20:19:26,11,08,1, 11.9,1,1, 14.433, 10551.645, 437.020, 52886.270 25/09/14,20:19:26,12,08,1, 11.9,1,1, 14.433, 10551.637, 437.006, 52886.227 25/09/14,20:19:26,13,08,1, 11.9,1,1, 14.433, 10551.628, 437.033, 52886.286 25/09/14,20:19:26,14,08,1, 11.9,1,1, 14.433, 10551.652, 437.027, 52886.260 25/09/14,20:19:26,15,08,1, 11.9,1,1, 14.433, 10551.622, 437.014, 52886.243 25/09/14,20:19:26,16,08,1, 11.9,1,1, 14.433, 10551.636, 437.001, 52886.256 25/09/14,20:19:26,17,08,1, 11.9,1,1, 14.433, 10551.640, 437.023, 52886.258 25/09/14,20:19:26,18,08,1, 11.9,1,1, 14.433, 10551.622, 437.019, 52886.242 25/09/14,20:19:26,19,08,1, 11.9,1,1, 14.433, 10551.613, 437.022, 52886.323 25/09/14,20:19:27,00,09,1, 11.9,1,1, 14.431, 10551.610, 437.022, 52886.323 25/09/14,20:19:27,01,09,1, 11.9,1,1, 14.431, 10551.605, 437.028, 52886.318 25/09/14,20:19:27,02,09,1, 11.9,1,1, 14.431, 10551.616, 437.006, 52886.278 25/09/14,20:19:27,03,09,1, 11.9,1,1, 14.431, 10551.607, 437.017, 52886.286 25/09/14,20:19:27,04,09,1, 11.9,1,1, 14.431, 10551.604, 437.014, 52886.327 25/09/14,20:19:27,05,09,1, 11.9,1,1, 14.431, 10551.581, 436.995, 52886.241 25/09/14,20:19:27,06,09,1, 11.9,1,1, 14.431, 10551.615, 437.017, 52886.265 25/09/14,20:19:27,07,09,1, 11.9,1,1, 14.431, 10551.577, 437.002, 52886.250 25/09/14,20:19:27,08,09,1, 11.9,1,1, 14.431, 10551.592, 437.001, 52886.257 25/09/14,20:19:27,09,09,1, 11.9,1,1, 14.431, 10551.586, 437.012, 52886.315 25/09/14,20:19:27,10,09,1, 11.9,1,1, 14.431, 10551.572, 437.005, 52886.295 25/09/14,20:19:27,11,09,1, 11.9,1,1, 14.431, 10551.547, 436.987, 52886.294 25/09/14,20:19:27,12,09,1, 11.9,1,1, 14.431, 10551.555, 437.002, 52886.232 25/09/14,20:19:27,13,09,1, 11.9,1,1, 14.431, 10551.556, 437.005, 52886.320 25/09/14,20:19:27,14,09,1, 11.9,1,1, 14.431, 10551.562, 437.012, 52886.285 25/09/14,20:19:27,15,09,1, 11.9,1,1, 14.431, 10551.585, 437.020, 52886.306 25/09/14,20:19:27,16,09,1, 11.9,1,1, 14.431, 10551.584, 437.007, 52886.246 25/09/14,20:19:27,17,09,1, 11.9,1,1, 14.431, 10551.560, 436.998, 52886.280 25/09/14,20:19:27,18,09,1, 11.9,1,1, 14.431, 10551.538, 437.012, 52886.220 25/09/14,20:19:27,19,09,1, 11.9,1,1, 14.431, 10551.550, 436.992, 52886.335 25/09/14,20:19:28,00,09,1, 11.9,1,1, 14.429, 10551.543, 436.992, 52886.335 25/09/14,20:19:28,01,09,1, 11.9,1,1, 14.429, 10551.545, 436.989, 52886.303 25/09/14,20:19:28,02,09,1, 11.9,1,1, 14.429, 10551.534, 437.009, 52886.350 25/09/14,20:19:28,03,09,1, 11.9,1,1, 14.429, 10551.539, 437.004, 52886.329 25/09/14,20:19:28,04,09,1, 11.9,1,1, 14.429, 10551.542, 437.003, 52886.270 25/09/14,20:19:28,05,09,1, 11.9,1,1, 14.429, 10551.530, 437.006, 52886.320 25/09/14,20:19:28,06,09,1, 11.9,1,1, 14.429, 10551.514, 437.010, 52886.309 25/09/14,20:19:28,07,09,1, 11.9,1,1, 14.429, 10551.510, 436.992, 52886.304 25/09/14,20:19:28,08,09,1, 11.9,1,1, 14.429, 10551.508, 436.994, 52886.307 25/09/14,20:19:28,09,09,1, 11.9,1,1, 14.429, 10551.494, 436.996, 52886.337 25/09/14,20:19:28,10,09,1, 11.9,1,1, 14.429, 10551.484, 436.973, 52886.291 25/09/14,20:19:28,11,09,1, 11.9,1,1, 14.429, 10551.489, 436.975, 52886.347 25/09/14,20:19:28,12,09,1, 11.9,1,1, 14.429, 10551.476, 436.988, 52886.311 25/09/14,20:19:28,13,09,1, 11.9,1,1, 14.429, 10551.469, 436.994, 52886.271 25/09/14,20:19:28,14,09,1, 11.9,1,1, 14.429, 10551.487, 436.989, 52886.276 25/09/14,20:19:28,15,09,1, 11.9,1,1, 14.429, 10551.461, 436.983, 52886.366 25/09/14,20:19:28,16,09,1, 11.9,1,1, 14.429, 10551.490, 436.984, 52886.352 25/09/14,20:19:28,17,09,1, 11.9,1,1, 14.429, 10551.470, 436.995, 52886.362 25/09/14,20:19:28,18,09,1, 11.9,1,1, 14.429, 10551.476, 437.015, 52886.372 25/09/14,20:19:28,19,09,1, 11.9,1,1, 14.429, 10551.463, 436.977, 52886.369 25/09/14,20:19:29,00,09,1, 11.9,1,1, 14.431, 10551.460, 436.977, 52886.369 25/09/14,20:19:29,01,09,1, 11.9,1,1, 14.431, 10551.444, 437.000, 52886.294 25/09/14,20:19:29,02,09,1, 11.9,1,1, 14.431, 10551.427, 436.995, 52886.372 25/09/14,20:19:29,03,09,1, 11.9,1,1, 14.431, 10551.407, 436.994, 52886.368 25/09/14,20:19:29,04,09,1, 11.9,1,1, 14.431, 10551.431, 437.004, 52886.322 25/09/14,20:19:29,05,09,1, 11.9,1,1, 14.431, 10551.410, 436.995, 52886.339 25/09/14,20:19:29,06,09,1, 11.9,1,1, 14.431, 10551.417, 436.997, 52886.268 25/09/14,20:19:29,07,09,1, 11.9,1,1, 14.431, 10551.406, 437.004, 52886.333 25/09/14,20:19:29,08,09,1, 11.9,1,1, 14.431, 10551.417, 437.003, 52886.388 25/09/14,20:19:29,09,09,1, 11.9,1,1, 14.431, 10551.411, 436.989, 52886.342 25/09/14,20:19:29,10,09,1, 11.9,1,1, 14.431, 10551.431, 437.003, 52886.301 25/09/14,20:19:29,11,09,1, 11.9,1,1, 14.431, 10551.384, 436.997, 52886.330 25/09/14,20:19:29,12,09,1, 11.9,1,1, 14.431, 10551.397, 436.994, 52886.319 25/09/14,20:19:29,13,09,1, 11.9,1,1, 14.431, 10551.372, 436.980, 52886.322 25/09/14,20:19:29,14,09,1, 11.9,1,1, 14.431, 10551.372, 436.995, 52886.353 25/09/14,20:19:29,15,09,1, 11.9,1,1, 14.431, 10551.364, 437.002, 52886.310 25/09/14,20:19:29,16,09,1, 11.9,1,1, 14.431, 10551.369, 436.994, 52886.343 25/09/14,20:19:29,17,09,1, 11.9,1,1, 14.431, 10551.321, 436.991, 52886.330 25/09/14,20:19:29,18,09,1, 11.9,1,1, 14.431, 10551.364, 436.992, 52886.372 25/09/14,20:19:29,19,09,1, 11.9,1,1, 14.431, 10551.343, 436.999, 52886.380 25/09/14,20:19:30,00,08,1, 11.9,1,1, 14.430, 10551.343, 436.999, 52886.380 25/09/14,20:19:30,01,08,1, 11.9,1,1, 14.430, 10551.332, 436.986, 52886.335 25/09/14,20:19:30,02,08,1, 11.9,1,1, 14.430, 10551.319, 436.997, 52886.277 25/09/14,20:19:30,03,08,1, 11.9,1,1, 14.430, 10551.291, 436.997, 52886.312 25/09/14,20:19:30,04,08,1, 11.9,1,1, 14.430, 10551.289, 436.994, 52886.372 25/09/14,20:19:30,05,08,1, 11.9,1,1, 14.430, 10551.303, 436.985, 52886.307 25/09/14,20:19:30,06,08,1, 11.9,1,1, 14.430, 10551.292, 436.981, 52886.313 25/09/14,20:19:30,07,08,1, 11.9,1,1, 14.430, 10551.314, 436.985, 52886.390 25/09/14,20:19:30,08,08,1, 11.9,1,1, 14.430, 10551.310, 436.986, 52886.379 25/09/14,20:19:30,09,08,1, 11.9,1,1, 14.430, 10551.287, 436.995, 52886.343 25/09/14,20:19:30,10,08,1, 11.9,1,1, 14.430, 10551.313, 436.990, 52886.343 25/09/14,20:19:30,11,08,1, 11.9,1,1, 14.430, 10551.282, 436.983, 52886.318 25/09/14,20:19:30,12,08,1, 11.9,1,1, 14.430, 10551.298, 436.995, 52886.394 25/09/14,20:19:30,13,08,1, 11.9,1,1, 14.430, 10551.303, 436.974, 52886.358 25/09/14,20:19:30,14,08,1, 11.9,1,1, 14.430, 10551.301, 436.981, 52886.426 25/09/14,20:19:30,15,08,1, 11.9,1,1, 14.430, 10551.271, 437.004, 52886.381 25/09/14,20:19:30,16,08,1, 11.9,1,1, 14.430, 10551.270, 437.002, 52886.442 25/09/14,20:19:30,17,08,1, 11.9,1,1, 14.430, 10551.281, 436.988, 52886.381 25/09/14,20:19:30,18,08,1, 11.9,1,1, 14.430, 10551.261, 437.000, 52886.327 25/09/14,20:19:30,19,08,1, 11.9,1,1, 14.430, 10551.235, 436.987, 52886.356 25/09/14,20:19:31,00,08,1, 11.9,1,1, 14.429, 10551.234, 436.987, 52886.356 25/09/14,20:19:31,01,08,1, 11.9,1,1, 14.429, 10551.287, 437.005, 52886.352 25/09/14,20:19:31,02,08,1, 11.9,1,1, 14.429, 10551.256, 436.984, 52886.354 25/09/14,20:19:31,03,08,1, 11.9,1,1, 14.429, 10551.256, 436.994, 52886.344 25/09/14,20:19:31,04,08,1, 11.9,1,1, 14.429, 10551.227, 437.002, 52886.405 25/09/14,20:19:31,05,08,1, 11.9,1,1, 14.429, 10551.232, 436.993, 52886.366 25/09/14,20:19:31,06,08,1, 11.9,1,1, 14.429, 10551.238, 437.019, 52886.372 25/09/14,20:19:31,07,08,1, 11.9,1,1, 14.429, 10551.214, 437.007, 52886.381 25/09/14,20:19:31,08,08,1, 11.9,1,1, 14.429, 10551.220, 437.008, 52886.357 25/09/14,20:19:31,09,08,1, 11.9,1,1, 14.429, 10551.231, 437.006, 52886.436 25/09/14,20:19:31,10,08,1, 11.9,1,1, 14.429, 10551.226, 437.013, 52886.382 25/09/14,20:19:31,11,08,1, 11.9,1,1, 14.429, 10551.217, 436.993, 52886.308 25/09/14,20:19:31,12,08,1, 11.9,1,1, 14.429, 10551.198, 437.008, 52886.424 25/09/14,20:19:31,13,08,1, 11.9,1,1, 14.429, 10551.198, 437.018, 52886.409 25/09/14,20:19:31,14,08,1, 11.9,1,1, 14.429, 10551.201, 436.991, 52886.370 25/09/14,20:19:31,15,08,1, 11.9,1,1, 14.429, 10551.205, 437.003, 52886.366 25/09/14,20:19:31,16,08,1, 11.9,1,1, 14.429, 10551.180, 437.012, 52886.452 25/09/14,20:19:31,17,08,1, 11.9,1,1, 14.429, 10551.175, 436.997, 52886.333 25/09/14,20:19:31,18,08,1, 11.9,1,1, 14.429, 10551.183, 437.013, 52886.406 25/09/14,20:19:31,19,08,1, 11.9,1,1, 14.429, 10551.222, 437.008, 52886.365 25/09/14,20:19:32,00,08,1, 11.9,1,1, 14.431, 10551.218, 437.008, 52886.365 25/09/14,20:19:32,01,08,1, 11.9,1,1, 14.431, 10551.205, 437.004, 52886.486 25/09/14,20:19:32,02,08,1, 11.9,1,1, 14.431, 10551.190, 437.001, 52886.439 25/09/14,20:19:32,03,08,1, 11.9,1,1, 14.431, 10551.176, 437.026, 52886.421 25/09/14,20:19:32,04,08,1, 11.9,1,1, 14.431, 10551.167, 436.996, 52886.402 25/09/14,20:19:32,05,08,1, 11.9,1,1, 14.431, 10551.152, 437.005, 52886.358 25/09/14,20:19:32,06,08,1, 11.9,1,1, 14.431, 10551.146, 437.020, 52886.397 25/09/14,20:19:32,07,08,1, 11.9,1,1, 14.431, 10551.173, 437.019, 52886.456 25/09/14,20:19:32,08,08,1, 11.9,1,1, 14.431, 10551.154, 437.014, 52886.400 25/09/14,20:19:32,09,08,1, 11.9,1,1, 14.431, 10551.127, 437.027, 52886.473 25/09/14,20:19:32,10,08,1, 11.9,1,1, 14.431, 10551.136, 437.013, 52886.420 25/09/14,20:19:32,11,08,1, 11.9,1,1, 14.431, 10551.146, 437.031, 52886.454 25/09/14,20:19:32,12,08,1, 11.9,1,1, 14.431, 10551.124, 437.047, 52886.372 25/09/14,20:19:32,13,08,1, 11.9,1,1, 14.431, 10551.128, 437.034, 52886.427 25/09/14,20:19:32,14,08,1, 11.9,1,1, 14.431, 10551.123, 437.019, 52886.476 25/09/14,20:19:32,15,08,1, 11.9,1,1, 14.431, 10551.158, 437.014, 52886.395 25/09/14,20:19:32,16,08,1, 11.9,1,1, 14.431, 10551.111, 437.009, 52886.467 25/09/14,20:19:32,17,08,1, 11.9,1,1, 14.431, 10551.120, 437.040, 52886.433 25/09/14,20:19:32,18,08,1, 11.9,1,1, 14.431, 10551.163, 437.018, 52886.438 25/09/14,20:19:32,19,08,1, 11.9,1,1, 14.431, 10551.129, 437.021, 52886.480 25/09/14,20:19:33,00,08,1, 12.0,1,1, 14.431, 10551.126, 437.021, 52886.480 25/09/14,20:19:33,01,08,1, 12.0,1,1, 14.431, 10551.122, 437.035, 52886.508 25/09/14,20:19:33,02,08,1, 12.0,1,1, 14.431, 10551.130, 437.041, 52886.484 25/09/14,20:19:33,03,08,1, 12.0,1,1, 14.431, 10551.116, 437.046, 52886.485 25/09/14,20:19:33,04,08,1, 12.0,1,1, 14.431, 10551.133, 437.057, 52886.461 25/09/14,20:19:33,05,08,1, 12.0,1,1, 14.431, 10551.131, 437.047, 52886.447 25/09/14,20:19:33,06,08,1, 12.0,1,1, 14.431, 10551.125, 437.060, 52886.482 25/09/14,20:19:33,07,08,1, 12.0,1,1, 14.431, 10551.122, 437.048, 52886.501 25/09/14,20:19:33,08,08,1, 12.0,1,1, 14.431, 10551.137, 437.054, 52886.526 25/09/14,20:19:33,09,08,1, 12.0,1,1, 14.431, 10551.119, 437.055, 52886.515 25/09/14,20:19:33,10,08,1, 12.0,1,1, 14.431, 10551.090, 437.057, 52886.439 25/09/14,20:19:33,11,08,1, 12.0,1,1, 14.431, 10551.103, 437.052, 52886.497 25/09/14,20:19:33,12,08,1, 12.0,1,1, 14.431, 10551.108, 437.019, 52886.474 25/09/14,20:19:33,13,08,1, 12.0,1,1, 14.431, 10551.105, 437.065, 52886.463 25/09/14,20:19:33,14,08,1, 12.0,1,1, 14.431, 10551.081, 437.019, 52886.489 25/09/14,20:19:33,15,08,1, 12.0,1,1, 14.431, 10551.102, 437.055, 52886.476 25/09/14,20:19:33,16,08,1, 12.0,1,1, 14.431, 10551.064, 437.057, 52886.480 25/09/14,20:19:33,17,08,1, 12.0,1,1, 14.431, 10551.080, 437.039, 52886.503 25/09/14,20:19:33,18,08,1, 12.0,1,1, 14.431, 10551.063, 437.046, 52886.530 25/09/14,20:19:33,19,08,1, 12.0,1,1, 14.431, 10551.062, 437.061, 52886.492 25/09/14,20:19:34,00,08,1, 12.0,1,1, 14.430, 10551.059, 437.061, 52886.492 25/09/14,20:19:34,01,08,1, 12.0,1,1, 14.430, 10551.092, 437.042, 52886.416 25/09/14,20:19:34,02,08,1, 12.0,1,1, 14.430, 10551.058, 437.055, 52886.496 25/09/14,20:19:34,03,08,1, 12.0,1,1, 14.430, 10551.032, 437.062, 52886.501 25/09/14,20:19:34,04,08,1, 12.0,1,1, 14.430, 10551.048, 437.049, 52886.509 25/09/14,20:19:34,05,08,1, 12.0,1,1, 14.430, 10551.049, 437.053, 52886.470 25/09/14,20:19:34,06,08,1, 12.0,1,1, 14.430, 10551.044, 437.044, 52886.473 25/09/14,20:19:34,07,08,1, 12.0,1,1, 14.430, 10551.073, 437.045, 52886.497 25/09/14,20:19:34,08,08,1, 12.0,1,1, 14.430, 10551.047, 437.046, 52886.543 25/09/14,20:19:34,09,08,1, 12.0,1,1, 14.430, 10551.055, 437.067, 52886.440 25/09/14,20:19:34,10,08,1, 12.0,1,1, 14.430, 10551.051, 437.073, 52886.539 25/09/14,20:19:34,11,08,1, 12.0,1,1, 14.430, 10551.025, 437.060, 52886.498 25/09/14,20:19:34,12,08,1, 12.0,1,1, 14.430, 10551.030, 437.061, 52886.476 25/09/14,20:19:34,13,08,1, 12.0,1,1, 14.430, 10551.038, 437.079, 52886.563 25/09/14,20:19:34,14,08,1, 12.0,1,1, 14.430, 10551.047, 437.076, 52886.532 25/09/14,20:19:34,15,08,1, 12.0,1,1, 14.430, 10551.042, 437.060, 52886.488 25/09/14,20:19:34,16,08,1, 12.0,1,1, 14.430, 10551.025, 437.070, 52886.529 25/09/14,20:19:34,17,08,1, 12.0,1,1, 14.430, 10551.036, 437.056, 52886.492 25/09/14,20:19:34,18,08,1, 12.0,1,1, 14.430, 10551.026, 437.052, 52886.563 25/09/14,20:19:34,19,08,1, 12.0,1,1, 14.430, 10551.026, 437.075, 52886.615 25/09/14,20:19:35,00,08,1, 11.9,1,1, 14.429, 10551.026, 437.075, 52886.615 25/09/14,20:19:35,01,08,1, 11.9,1,1, 14.429, 10551.037, 437.069, 52886.501 25/09/14,20:19:35,02,08,1, 11.9,1,1, 14.429, 10550.989, 437.082, 52886.557 25/09/14,20:19:35,03,08,1, 11.9,1,1, 14.429, 10550.991, 437.072, 52886.521 25/09/14,20:19:35,04,08,1, 11.9,1,1, 14.429, 10551.025, 437.096, 52886.465 25/09/14,20:19:35,05,08,1, 11.9,1,1, 14.429, 10551.029, 437.048, 52886.471 25/09/14,20:19:35,06,08,1, 11.9,1,1, 14.429, 10551.049, 437.066, 52886.510 25/09/14,20:19:35,07,08,1, 11.9,1,1, 14.429, 10551.011, 437.083, 52886.519 25/09/14,20:19:35,08,08,1, 11.9,1,1, 14.429, 10551.021, 437.078, 52886.542 25/09/14,20:19:35,09,08,1, 11.9,1,1, 14.429, 10551.009, 437.083, 52886.499 25/09/14,20:19:35,10,08,1, 11.9,1,1, 14.429, 10551.023, 437.092, 52886.447 25/09/14,20:19:35,11,08,1, 11.9,1,1, 14.429, 10551.002, 437.085, 52886.545 25/09/14,20:19:35,12,08,1, 11.9,1,1, 14.429, 10551.009, 437.085, 52886.503 25/09/14,20:19:35,13,08,1, 11.9,1,1, 14.429, 10551.015, 437.087, 52886.543 25/09/14,20:19:35,14,08,1, 11.9,1,1, 14.429, 10550.999, 437.080, 52886.503 25/09/14,20:19:35,15,08,1, 11.9,1,1, 14.429, 10551.011, 437.086, 52886.508 25/09/14,20:19:35,16,08,1, 11.9,1,1, 14.429, 10551.011, 437.081, 52886.519 25/09/14,20:19:35,17,08,1, 11.9,1,1, 14.429, 10550.997, 437.090, 52886.495 25/09/14,20:19:35,18,08,1, 11.9,1,1, 14.429, 10550.998, 437.079, 52886.544 25/09/14,20:19:35,19,08,1, 11.9,1,1, 14.429, 10550.985, 437.101, 52886.623 25/09/14,20:19:36,00,08,1, 12.0,1,1, 14.429, 10550.984, 437.101, 52886.623 25/09/14,20:19:36,01,08,1, 12.0,1,1, 14.429, 10550.997, 437.096, 52886.563 25/09/14,20:19:36,02,08,1, 12.0,1,1, 14.429, 10550.994, 437.101, 52886.491 25/09/14,20:19:36,03,08,1, 12.0,1,1, 14.429, 10551.004, 437.090, 52886.494 25/09/14,20:19:36,04,08,1, 12.0,1,1, 14.429, 10550.985, 437.093, 52886.507 25/09/14,20:19:36,05,08,1, 12.0,1,1, 14.429, 10550.979, 437.116, 52886.497 25/09/14,20:19:36,06,08,1, 12.0,1,1, 14.429, 10550.986, 437.098, 52886.516 25/09/14,20:19:36,07,08,1, 12.0,1,1, 14.429, 10550.990, 437.105, 52886.562 25/09/14,20:19:36,08,08,1, 12.0,1,1, 14.429, 10551.013, 437.131, 52886.619 25/09/14,20:19:36,09,08,1, 12.0,1,1, 14.429, 10550.978, 437.121, 52886.571 25/09/14,20:19:36,10,08,1, 12.0,1,1, 14.429, 10550.995, 437.119, 52886.499 25/09/14,20:19:36,11,08,1, 12.0,1,1, 14.429, 10550.999, 437.128, 52886.510 25/09/14,20:19:36,12,08,1, 12.0,1,1, 14.429, 10550.960, 437.117, 52886.612 25/09/14,20:19:36,13,08,1, 12.0,1,1, 14.429, 10550.984, 437.115, 52886.528 25/09/14,20:19:36,14,08,1, 12.0,1,1, 14.429, 10550.956, 437.126, 52886.570 25/09/14,20:19:36,15,08,1, 12.0,1,1, 14.429, 10550.960, 437.106, 52886.527 25/09/14,20:19:36,16,08,1, 12.0,1,1, 14.429, 10550.991, 437.098, 52886.593 25/09/14,20:19:36,17,08,1, 12.0,1,1, 14.429, 10550.989, 437.113, 52886.587 25/09/14,20:19:36,18,08,1, 12.0,1,1, 14.429, 10550.949, 437.106, 52886.626 25/09/14,20:19:36,19,08,1, 12.0,1,1, 14.429, 10550.994, 437.131, 52886.524 25/09/14,20:19:37,00,08,1, 11.9,1,1, 14.429, 10550.992, 437.131, 52886.524 25/09/14,20:19:37,01,08,1, 11.9,1,1, 14.429, 10550.967, 437.104, 52886.520 25/09/14,20:19:37,02,08,1, 11.9,1,1, 14.429, 10550.941, 437.130, 52886.570 25/09/14,20:19:37,03,08,1, 11.9,1,1, 14.429, 10550.968, 437.117, 52886.637 25/09/14,20:19:37,04,08,1, 11.9,1,1, 14.429, 10550.938, 437.132, 52886.532 25/09/14,20:19:37,05,08,1, 11.9,1,1, 14.429, 10550.953, 437.121, 52886.642 25/09/14,20:19:37,06,08,1, 11.9,1,1, 14.429, 10550.958, 437.129, 52886.573 25/09/14,20:19:37,07,08,1, 11.9,1,1, 14.429, 10550.956, 437.113, 52886.610 25/09/14,20:19:37,08,08,1, 11.9,1,1, 14.429, 10550.969, 437.130, 52886.582 25/09/14,20:19:37,09,08,1, 11.9,1,1, 14.429, 10550.964, 437.128, 52886.586 25/09/14,20:19:37,10,08,1, 11.9,1,1, 14.429, 10550.962, 437.120, 52886.577 25/09/14,20:19:37,11,08,1, 11.9,1,1, 14.429, 10550.962, 437.147, 52886.574 25/09/14,20:19:37,12,08,1, 11.9,1,1, 14.429, 10550.965, 437.143, 52886.550 25/09/14,20:19:37,13,08,1, 11.9,1,1, 14.429, 10550.933, 437.147, 52886.624 25/09/14,20:19:37,14,08,1, 11.9,1,1, 14.429, 10550.931, 437.137, 52886.678 25/09/14,20:19:37,15,08,1, 11.9,1,1, 14.429, 10550.950, 437.122, 52886.558 25/09/14,20:19:37,16,08,1, 11.9,1,1, 14.429, 10550.944, 437.123, 52886.568 25/09/14,20:19:37,17,08,1, 11.9,1,1, 14.429, 10550.928, 437.135, 52886.584 25/09/14,20:19:37,18,08,1, 11.9,1,1, 14.429, 10550.930, 437.139, 52886.582 25/09/14,20:19:37,19,08,1, 11.9,1,1, 14.429, 10550.943, 437.134, 52886.669 25/09/14,20:19:38,00,08,1, 11.9,1,1, 14.426, 10550.942, 437.134, 52886.669 25/09/14,20:19:38,01,08,1, 11.9,1,1, 14.426, 10550.951, 437.135, 52886.609 25/09/14,20:19:38,02,08,1, 11.9,1,1, 14.426, 10550.938, 437.143, 52886.646 25/09/14,20:19:38,03,08,1, 11.9,1,1, 14.426, 10550.960, 437.126, 52886.579 25/09/14,20:19:38,04,08,1, 11.9,1,1, 14.426, 10550.916, 437.135, 52886.618 25/09/14,20:19:38,05,08,1, 11.9,1,1, 14.426, 10550.936, 437.140, 52886.638 25/09/14,20:19:38,06,08,1, 11.9,1,1, 14.426, 10550.908, 437.111, 52886.574 25/09/14,20:19:38,07,08,1, 11.9,1,1, 14.426, 10550.932, 437.144, 52886.626 25/09/14,20:19:38,08,08,1, 11.9,1,1, 14.426, 10550.924, 437.105, 52886.617 25/09/14,20:19:38,09,08,1, 11.9,1,1, 14.426, 10550.925, 437.099, 52886.595 25/09/14,20:19:38,10,08,1, 11.9,1,1, 14.426, 10550.931, 437.123, 52886.615 25/09/14,20:19:38,11,08,1, 11.9,1,1, 14.426, 10550.939, 437.142, 52886.649 25/09/14,20:19:38,12,08,1, 11.9,1,1, 14.426, 10550.908, 437.121, 52886.682 25/09/14,20:19:38,13,08,1, 11.9,1,1, 14.426, 10550.912, 437.144, 52886.624 25/09/14,20:19:38,14,08,1, 11.9,1,1, 14.426, 10550.922, 437.123, 52886.569 25/09/14,20:19:38,15,08,1, 11.9,1,1, 14.426, 10550.936, 437.134, 52886.640 25/09/14,20:19:38,16,08,1, 11.9,1,1, 14.426, 10550.935, 437.165, 52886.701 25/09/14,20:19:38,17,08,1, 11.9,1,1, 14.426, 10550.940, 437.149, 52886.645 25/09/14,20:19:38,18,08,1, 11.9,1,1, 14.426, 10550.921, 437.160, 52886.754 25/09/14,20:19:38,19,08,1, 11.9,1,1, 14.426, 10550.923, 437.140, 52886.656 25/09/14,20:19:39,00,09,1, 12.0,1,1, 14.428, 10550.917, 437.140, 52886.656 25/09/14,20:19:39,01,09,1, 12.0,1,1, 14.428, 10550.926, 437.148, 52886.630 25/09/14,20:19:39,02,09,1, 12.0,1,1, 14.428, 10550.919, 437.143, 52886.623 25/09/14,20:19:39,03,09,1, 12.0,1,1, 14.428, 10550.892, 437.152, 52886.637 25/09/14,20:19:39,04,09,1, 12.0,1,1, 14.428, 10550.906, 437.149, 52886.671 25/09/14,20:19:39,05,09,1, 12.0,1,1, 14.428, 10550.902, 437.136, 52886.696 25/09/14,20:19:39,06,09,1, 12.0,1,1, 14.428, 10550.899, 437.152, 52886.616 25/09/14,20:19:39,07,09,1, 12.0,1,1, 14.428, 10550.883, 437.145, 52886.626 25/09/14,20:19:39,08,09,1, 12.0,1,1, 14.428, 10550.902, 437.130, 52886.620 25/09/14,20:19:39,09,09,1, 12.0,1,1, 14.428, 10550.893, 437.136, 52886.621 25/09/14,20:19:39,10,09,1, 12.0,1,1, 14.428, 10550.896, 437.148, 52886.624 25/09/14,20:19:39,11,09,1, 12.0,1,1, 14.428, 10550.887, 437.160, 52886.644 25/09/14,20:19:39,12,09,1, 12.0,1,1, 14.428, 10550.858, 437.130, 52886.612 25/09/14,20:19:39,13,09,1, 12.0,1,1, 14.428, 10550.878, 437.128, 52886.699 25/09/14,20:19:39,14,09,1, 12.0,1,1, 14.428, 10550.905, 437.140, 52886.644 25/09/14,20:19:39,15,09,1, 12.0,1,1, 14.428, 10550.878, 437.150, 52886.675 25/09/14,20:19:39,16,09,1, 12.0,1,1, 14.428, 10550.888, 437.155, 52886.669 25/09/14,20:19:39,17,09,1, 12.0,1,1, 14.428, 10550.890, 437.163, 52886.657 25/09/14,20:19:39,18,09,1, 12.0,1,1, 14.428, 10550.874, 437.167, 52886.662 25/09/14,20:19:39,19,09,1, 12.0,1,1, 14.428, 10550.847, 437.166, 52886.678 25/09/14,20:19:40,00,08,1, 11.9,1,1, 14.431, 10550.842, 437.166, 52886.678 25/09/14,20:19:40,01,08,1, 11.9,1,1, 14.431, 10550.878, 437.154, 52886.591 25/09/14,20:19:40,02,08,1, 11.9,1,1, 14.431, 10550.831, 437.169, 52886.713 25/09/14,20:19:40,03,08,1, 11.9,1,1, 14.431, 10550.869, 437.135, 52886.623 25/09/14,20:19:40,04,08,1, 11.9,1,1, 14.431, 10550.886, 437.148, 52886.643 25/09/14,20:19:40,05,08,1, 11.9,1,1, 14.431, 10550.890, 437.181, 52886.671 25/09/14,20:19:40,06,08,1, 11.9,1,1, 14.431, 10550.858, 437.147, 52886.647 25/09/14,20:19:40,07,08,1, 11.9,1,1, 14.431, 10550.852, 437.153, 52886.670 25/09/14,20:19:40,08,08,1, 11.9,1,1, 14.431, 10550.868, 437.138, 52886.616 25/09/14,20:19:40,09,08,1, 11.9,1,1, 14.431, 10550.851, 437.145, 52886.646 25/09/14,20:19:40,10,08,1, 11.9,1,1, 14.431, 10550.856, 437.121, 52886.636 25/09/14,20:19:40,11,08,1, 11.9,1,1, 14.431, 10550.860, 437.152, 52886.698 25/09/14,20:19:40,12,08,1, 11.9,1,1, 14.431, 10550.831, 437.135, 52886.685 25/09/14,20:19:40,13,08,1, 11.9,1,1, 14.431, 10550.860, 437.130, 52886.667 25/09/14,20:19:40,14,08,1, 11.9,1,1, 14.431, 10550.823, 437.178, 52886.893 25/09/14,20:19:40,15,08,1, 11.9,1,1, 14.431, 10550.821, 437.120, 52886.679 25/09/14,20:19:40,16,08,1, 11.9,1,1, 14.431, 10550.840, 437.148, 52886.791 25/09/14,20:19:40,17,08,1, 11.9,1,1, 14.431, 10550.841, 437.138, 52886.631 25/09/14,20:19:40,18,08,1, 11.9,1,1, 14.431, 10550.856, 437.126, 52886.648 25/09/14,20:19:40,19,08,1, 11.9,1,1, 14.431, 10550.839, 437.152, 52886.722 25/09/14,20:19:41,00,09,1, 11.9,1,1, 14.429, 10550.834, 437.152, 52886.722 25/09/14,20:19:41,01,09,1, 11.9,1,1, 14.429, 10550.807, 437.143, 52886.699 25/09/14,20:19:41,02,09,1, 11.9,1,1, 14.429, 10550.849, 437.143, 52886.728 25/09/14,20:19:41,03,09,1, 11.9,1,1, 14.429, 10550.827, 437.139, 52886.679 25/09/14,20:19:41,04,09,1, 11.9,1,1, 14.429, 10550.810, 437.135, 52886.724 25/09/14,20:19:41,05,09,1, 11.9,1,1, 14.429, 10550.805, 437.124, 52886.599 25/09/14,20:19:41,06,09,1, 11.9,1,1, 14.429, 10550.818, 437.175, 52886.775 25/09/14,20:19:41,07,09,1, 11.9,1,1, 14.429, 10550.821, 437.153, 52886.669 25/09/14,20:19:41,08,09,1, 11.9,1,1, 14.429, 10550.818, 437.144, 52886.705 25/09/14,20:19:41,09,09,1, 11.9,1,1, 14.429, 10550.806, 437.140, 52886.679 25/09/14,20:19:41,10,09,1, 11.9,1,1, 14.429, 10550.814, 437.133, 52886.683 25/09/14,20:19:41,11,09,1, 11.9,1,1, 14.429, 10550.775, 437.130, 52886.749 25/09/14,20:19:41,12,09,1, 11.9,1,1, 14.429, 10550.818, 437.148, 52886.669 25/09/14,20:19:41,13,09,1, 11.9,1,1, 14.429, 10550.785, 437.125, 52886.677 25/09/14,20:19:41,14,09,1, 11.9,1,1, 14.429, 10550.789, 437.142, 52886.726 25/09/14,20:19:41,15,09,1, 11.9,1,1, 14.429, 10550.814, 437.147, 52886.692 25/09/14,20:19:41,16,09,1, 11.9,1,1, 14.429, 10550.772, 437.135, 52886.744 25/09/14,20:19:41,17,09,1, 11.9,1,1, 14.429, 10550.803, 437.149, 52886.710 25/09/14,20:19:41,18,09,1, 11.9,1,1, 14.429, 10550.787, 437.145, 52886.644 25/09/14,20:19:41,19,09,1, 11.9,1,1, 14.429, 10550.773, 437.140, 52886.649 25/09/14,20:19:42,00,09,1, 11.9,1,1, 14.428, 10550.767, 437.140, 52886.649 25/09/14,20:19:42,01,09,1, 11.9,1,1, 14.428, 10550.792, 437.143, 52886.717 25/09/14,20:19:42,02,09,1, 11.9,1,1, 14.428, 10550.767, 437.131, 52886.695 25/09/14,20:19:42,03,09,1, 11.9,1,1, 14.428, 10550.757, 437.144, 52886.758 25/09/14,20:19:42,04,09,1, 11.9,1,1, 14.428, 10550.738, 437.153, 52886.694 25/09/14,20:19:42,05,09,1, 11.9,1,1, 14.428, 10550.735, 437.142, 52886.692 25/09/14,20:19:42,06,09,1, 11.9,1,1, 14.428, 10550.721, 437.155, 52886.778 25/09/14,20:19:42,07,09,1, 11.9,1,1, 14.428, 10550.743, 437.164, 52886.704 25/09/14,20:19:42,08,09,1, 11.9,1,1, 14.428, 10550.754, 437.127, 52886.705 25/09/14,20:19:42,09,09,1, 11.9,1,1, 14.428, 10550.738, 437.149, 52886.718 25/09/14,20:19:42,10,09,1, 11.9,1,1, 14.428, 10550.718, 437.157, 52886.745 25/09/14,20:19:42,11,09,1, 11.9,1,1, 14.428, 10550.706, 437.142, 52886.704 25/09/14,20:19:42,12,09,1, 11.9,1,1, 14.428, 10550.723, 437.152, 52886.729 25/09/14,20:19:42,13,09,1, 11.9,1,1, 14.428, 10550.743, 437.122, 52886.721 25/09/14,20:19:42,14,09,1, 11.9,1,1, 14.428, 10550.731, 437.128, 52886.732 25/09/14,20:19:42,15,09,1, 11.9,1,1, 14.428, 10550.700, 437.127, 52886.688 25/09/14,20:19:42,16,09,1, 11.9,1,1, 14.428, 10550.721, 437.126, 52886.751 25/09/14,20:19:42,17,09,1, 11.9,1,1, 14.428, 10550.721, 437.115, 52886.757 25/09/14,20:19:42,18,09,1, 11.9,1,1, 14.428, 10550.728, 437.141, 52886.657 25/09/14,20:19:42,19,09,1, 11.9,1,1, 14.428, 10550.711, 437.137, 52886.712 25/09/14,20:19:43,00,09,1, 11.9,1,1, 14.428, 10550.709, 437.137, 52886.712 25/09/14,20:19:43,01,09,1, 11.9,1,1, 14.428, 10550.716, 437.125, 52886.779 25/09/14,20:19:43,02,09,1, 11.9,1,1, 14.428, 10550.702, 437.122, 52886.720 25/09/14,20:19:43,03,09,1, 11.9,1,1, 14.428, 10550.686, 437.102, 52886.689 25/09/14,20:19:43,04,09,1, 11.9,1,1, 14.428, 10550.681, 437.120, 52886.741 25/09/14,20:19:43,05,09,1, 11.9,1,1, 14.428, 10550.684, 437.087, 52886.719 25/09/14,20:19:43,06,09,1, 11.9,1,1, 14.428, 10550.681, 437.097, 52886.654 25/09/14,20:19:43,07,09,1, 11.9,1,1, 14.428, 10550.687, 437.127, 52886.677 25/09/14,20:19:43,08,09,1, 11.9,1,1, 14.428, 10550.679, 437.089, 52886.707 25/09/14,20:19:43,09,09,1, 11.9,1,1, 14.428, 10550.680, 437.104, 52886.698 25/09/14,20:19:43,10,09,1, 11.9,1,1, 14.428, 10550.685, 437.081, 52886.738 25/09/14,20:19:43,11,09,1, 11.9,1,1, 14.428, 10550.669, 437.104, 52886.693 25/09/14,20:19:43,12,09,1, 11.9,1,1, 14.428, 10550.626, 437.088, 52886.635 25/09/14,20:19:43,13,09,1, 11.9,1,1, 14.428, 10550.687, 437.102, 52886.766 25/09/14,20:19:43,14,09,1, 11.9,1,1, 14.428, 10550.688, 437.082, 52886.753 25/09/14,20:19:43,15,09,1, 11.9,1,1, 14.428, 10550.655, 437.091, 52886.791 25/09/14,20:19:43,16,09,1, 11.9,1,1, 14.428, 10550.626, 437.085, 52886.738 25/09/14,20:19:43,17,09,1, 11.9,1,1, 14.428, 10550.648, 437.078, 52886.712 25/09/14,20:19:43,18,09,1, 11.9,1,1, 14.428, 10550.647, 437.093, 52886.735 25/09/14,20:19:43,19,09,1, 11.9,1,1, 14.428, 10550.632, 437.078, 52886.750 25/09/14,20:19:44,00,09,1, 12.0,1,1, 14.426, 10550.625, 437.078, 52886.750 25/09/14,20:19:44,01,09,1, 12.0,1,1, 14.426, 10550.672, 437.070, 52886.725 25/09/14,20:19:44,02,09,1, 12.0,1,1, 14.426, 10550.620, 437.087, 52886.726 25/09/14,20:19:44,03,09,1, 12.0,1,1, 14.426, 10550.639, 437.099, 52886.702 25/09/14,20:19:44,04,09,1, 12.0,1,1, 14.426, 10550.627, 437.082, 52886.734 25/09/14,20:19:44,05,09,1, 12.0,1,1, 14.426, 10550.625, 437.119, 52886.751 25/09/14,20:19:44,06,09,1, 12.0,1,1, 14.426, 10550.616, 437.104, 52886.692 25/09/14,20:19:44,07,09,1, 12.0,1,1, 14.426, 10550.628, 437.090, 52886.720 25/09/14,20:19:44,08,09,1, 12.0,1,1, 14.426, 10550.601, 437.078, 52886.718 25/09/14,20:19:44,09,09,1, 12.0,1,1, 14.426, 10550.608, 437.074, 52886.750 25/09/14,20:19:44,10,09,1, 12.0,1,1, 14.426, 10550.583, 437.065, 52886.728 25/09/14,20:19:44,11,09,1, 12.0,1,1, 14.426, 10550.595, 437.071, 52886.748 25/09/14,20:19:44,12,09,1, 12.0,1,1, 14.426, 10550.606, 437.066, 52886.747 25/09/14,20:19:44,13,09,1, 12.0,1,1, 14.426, 10550.587, 437.071, 52886.732 25/09/14,20:19:44,14,09,1, 12.0,1,1, 14.426, 10550.600, 437.073, 52886.718 25/09/14,20:19:44,15,09,1, 12.0,1,1, 14.426, 10550.607, 437.088, 52886.751 25/09/14,20:19:44,16,09,1, 12.0,1,1, 14.426, 10550.580, 437.080, 52886.719 25/09/14,20:19:44,17,09,1, 12.0,1,1, 14.426, 10550.588, 437.087, 52886.705 25/09/14,20:19:44,18,09,1, 12.0,1,1, 14.426, 10550.576, 437.060, 52886.730 25/09/14,20:19:44,19,09,1, 12.0,1,1, 14.426, 10550.581, 437.067, 52886.725 25/09/14,20:19:45,00,09,1, 12.0,1,1, 14.425, 10550.575, 437.067, 52886.725 25/09/14,20:19:45,01,09,1, 12.0,1,1, 14.425, 10550.581, 437.087, 52886.778 25/09/14,20:19:45,02,09,1, 12.0,1,1, 14.425, 10550.563, 437.066, 52886.719 25/09/14,20:19:45,03,09,1, 12.0,1,1, 14.425, 10550.554, 437.084, 52886.787 25/09/14,20:19:45,04,09,1, 12.0,1,1, 14.425, 10550.543, 437.072, 52886.731 25/09/14,20:19:45,05,09,1, 12.0,1,1, 14.425, 10550.543, 437.061, 52886.762 25/09/14,20:19:45,06,09,1, 12.0,1,1, 14.425, 10550.566, 437.063, 52886.766 25/09/14,20:19:45,07,09,1, 12.0,1,1, 14.425, 10550.546, 437.071, 52886.756 25/09/14,20:19:45,08,09,1, 12.0,1,1, 14.425, 10550.554, 437.051, 52886.738 25/09/14,20:19:45,09,09,1, 12.0,1,1, 14.425, 10550.556, 437.064, 52886.712 25/09/14,20:19:45,10,09,1, 12.0,1,1, 14.425, 10550.550, 437.063, 52886.729 25/09/14,20:19:45,11,09,1, 12.0,1,1, 14.425, 10550.530, 437.027, 52886.782 25/09/14,20:19:45,12,09,1, 12.0,1,1, 14.425, 10550.515, 437.051, 52886.751 25/09/14,20:19:45,13,09,1, 12.0,1,1, 14.425, 10550.534, 437.043, 52886.716 25/09/14,20:19:45,14,09,1, 12.0,1,1, 14.425, 10550.539, 437.042, 52886.769 25/09/14,20:19:45,15,09,1, 12.0,1,1, 14.425, 10550.514, 437.049, 52886.775 25/09/14,20:19:45,16,09,1, 12.0,1,1, 14.425, 10550.510, 437.032, 52886.752 25/09/14,20:19:45,17,09,1, 12.0,1,1, 14.425, 10550.531, 437.036, 52886.793 25/09/14,20:19:45,18,09,1, 12.0,1,1, 14.425, 10550.517, 437.039, 52886.786 25/09/14,20:19:45,19,09,1, 12.0,1,1, 14.425, 10550.506, 437.026, 52886.728 25/09/14,20:19:46,00,09,1, 11.9,1,1, 14.422, 10550.500, 437.026, 52886.728 25/09/14,20:19:46,01,09,1, 11.9,1,1, 14.422, 10550.494, 437.026, 52886.738 25/09/14,20:19:46,02,09,1, 11.9,1,1, 14.422, 10550.484, 437.028, 52886.709 25/09/14,20:19:46,03,09,1, 11.9,1,1, 14.422, 10550.471, 437.008, 52886.780 25/09/14,20:19:46,04,09,1, 11.9,1,1, 14.422, 10550.476, 436.999, 52886.713 25/09/14,20:19:46,05,09,1, 11.9,1,1, 14.422, 10550.478, 437.030, 52886.744 25/09/14,20:19:46,06,09,1, 11.9,1,1, 14.422, 10550.482, 437.005, 52886.661 25/09/14,20:19:46,07,09,1, 11.9,1,1, 14.422, 10550.467, 436.992, 52886.730 25/09/14,20:19:46,08,09,1, 11.9,1,1, 14.422, 10550.487, 436.981, 52886.761 25/09/14,20:19:46,09,09,1, 11.9,1,1, 14.422, 10550.475, 437.003, 52886.787 25/09/14,20:19:46,10,09,1, 11.9,1,1, 14.422, 10550.467, 437.020, 52886.758 25/09/14,20:19:46,11,09,1, 11.9,1,1, 14.422, 10550.469, 436.988, 52886.699 25/09/14,20:19:46,12,09,1, 11.9,1,1, 14.422, 10550.476, 437.005, 52886.791 25/09/14,20:19:46,13,09,1, 11.9,1,1, 14.422, 10550.426, 437.027, 52886.770 25/09/14,20:19:46,14,09,1, 11.9,1,1, 14.422, 10550.450, 437.001, 52886.791 25/09/14,20:19:46,15,09,1, 11.9,1,1, 14.422, 10550.463, 436.998, 52886.674 25/09/14,20:19:46,16,09,1, 11.9,1,1, 14.422, 10550.446, 436.995, 52886.773 25/09/14,20:19:46,17,09,1, 11.9,1,1, 14.422, 10550.452, 436.959, 52886.733 25/09/14,20:19:46,18,09,1, 11.9,1,1, 14.422, 10550.440, 436.993, 52886.732 25/09/14,20:19:46,19,09,1, 11.9,1,1, 14.422, 10550.434, 436.977, 52886.727 25/09/14,20:19:47,00,09,1, 11.9,1,1, 14.423, 10550.433, 436.977, 52886.727 25/09/14,20:19:47,01,09,1, 11.9,1,1, 14.423, 10550.429, 436.969, 52886.771 25/09/14,20:19:47,02,09,1, 11.9,1,1, 14.423, 10550.431, 436.966, 52886.763 25/09/14,20:19:47,03,09,1, 11.9,1,1, 14.423, 10550.454, 436.960, 52886.758 25/09/14,20:19:47,04,09,1, 11.9,1,1, 14.423, 10550.457, 436.959, 52886.727 25/09/14,20:19:47,05,09,1, 11.9,1,1, 14.423, 10550.418, 436.932, 52886.793 25/09/14,20:19:47,06,09,1, 11.9,1,1, 14.423, 10550.444, 436.954, 52886.748 25/09/14,20:19:47,07,09,1, 11.9,1,1, 14.423, 10550.419, 436.935, 52886.726 25/09/14,20:19:47,08,09,1, 11.9,1,1, 14.423, 10550.432, 436.955, 52886.725 25/09/14,20:19:47,09,09,1, 11.9,1,1, 14.423, 10550.402, 436.960, 52886.732 25/09/14,20:19:47,10,09,1, 11.9,1,1, 14.423, 10550.420, 436.952, 52886.749 25/09/14,20:19:47,11,09,1, 11.9,1,1, 14.423, 10550.427, 436.945, 52886.768 25/09/14,20:19:47,12,09,1, 11.9,1,1, 14.423, 10550.417, 436.932, 52886.817 25/09/14,20:19:47,13,09,1, 11.9,1,1, 14.423, 10550.399, 436.926, 52886.791 25/09/14,20:19:47,14,09,1, 11.9,1,1, 14.423, 10550.387, 436.933, 52886.827 25/09/14,20:19:47,15,09,1, 11.9,1,1, 14.423, 10550.403, 436.961, 52886.828 25/09/14,20:19:47,16,09,1, 11.9,1,1, 14.423, 10550.390, 436.926, 52886.810 25/09/14,20:19:47,17,09,1, 11.9,1,1, 14.423, 10550.395, 436.918, 52886.742 25/09/14,20:19:47,18,09,1, 11.9,1,1, 14.423, 10550.402, 436.944, 52886.766 25/09/14,20:19:47,19,09,1, 11.9,1,1, 14.423, 10550.386, 436.924, 52886.971 25/09/14,20:19:48,00,09,1, 11.9,1,1, 14.425, 10550.383, 436.924, 52886.971 25/09/14,20:19:48,01,09,1, 11.9,1,1, 14.425, 10550.393, 436.916, 52886.767 25/09/14,20:19:48,02,09,1, 11.9,1,1, 14.425, 10550.402, 436.908, 52886.707 25/09/14,20:19:48,03,09,1, 11.9,1,1, 14.425, 10550.339, 436.913, 52886.748 25/09/14,20:19:48,04,09,1, 11.9,1,1, 14.425, 10550.399, 436.904, 52886.681 25/09/14,20:19:48,05,09,1, 11.9,1,1, 14.425, 10550.362, 436.914, 52886.755 25/09/14,20:19:48,06,09,1, 11.9,1,1, 14.425, 10550.373, 436.883, 52886.744 25/09/14,20:19:48,07,09,1, 11.9,1,1, 14.425, 10550.367, 436.907, 52886.776 25/09/14,20:19:48,08,09,1, 11.9,1,1, 14.425, 10550.366, 436.909, 52886.740 25/09/14,20:19:48,09,09,1, 11.9,1,1, 14.425, 10550.357, 436.871, 52886.722 25/09/14,20:19:48,10,09,1, 11.9,1,1, 14.425, 10550.378, 436.890, 52886.776 25/09/14,20:19:48,11,09,1, 11.9,1,1, 14.425, 10550.327, 436.922, 52886.920 25/09/14,20:19:48,12,09,1, 11.9,1,1, 14.425, 10550.338, 436.901, 52886.808 25/09/14,20:19:48,13,09,1, 11.9,1,1, 14.425, 10550.360, 436.892, 52886.821 25/09/14,20:19:48,14,09,1, 11.9,1,1, 14.425, 10550.353, 436.919, 52886.814 25/09/14,20:19:48,15,09,1, 11.9,1,1, 14.425, 10550.314, 436.891, 52886.803 25/09/14,20:19:48,16,09,1, 11.9,1,1, 14.425, 10550.349, 436.866, 52886.725 25/09/14,20:19:48,17,09,1, 11.9,1,1, 14.425, 10550.353, 436.886, 52886.858 25/09/14,20:19:48,18,09,1, 11.9,1,1, 14.425, 10550.326, 436.874, 52886.769 25/09/14,20:19:48,19,09,1, 11.9,1,1, 14.425, 10550.317, 436.854, 52886.714 25/09/14,20:19:49,00,09,1, 11.9,1,1, 14.423, 10550.308, 436.854, 52886.714 25/09/14,20:19:49,01,09,1, 11.9,1,1, 14.423, 10550.314, 436.856, 52886.736 25/09/14,20:19:49,02,09,1, 11.9,1,1, 14.423, 10550.322, 436.860, 52886.784 25/09/14,20:19:49,03,09,1, 11.9,1,1, 14.423, 10550.332, 436.863, 52886.811 25/09/14,20:19:49,04,09,1, 11.9,1,1, 14.423, 10550.282, 436.846, 52886.778 25/09/14,20:19:49,05,09,1, 11.9,1,1, 14.423, 10550.299, 436.872, 52886.812 25/09/14,20:19:49,06,09,1, 11.9,1,1, 14.423, 10550.308, 436.832, 52886.783 25/09/14,20:19:49,07,09,1, 11.9,1,1, 14.423, 10550.318, 436.812, 52886.728 25/09/14,20:19:49,08,09,1, 11.9,1,1, 14.423, 10550.301, 436.822, 52886.736 25/09/14,20:19:49,09,09,1, 11.9,1,1, 14.423, 10550.302, 436.840, 52886.802 25/09/14,20:19:49,10,09,1, 11.9,1,1, 14.423, 10550.285, 436.833, 52886.779 25/09/14,20:19:49,11,09,1, 11.9,1,1, 14.423, 10550.317, 436.817, 52886.767 25/09/14,20:19:49,12,09,1, 11.9,1,1, 14.423, 10550.291, 436.814, 52886.794 25/09/14,20:19:49,13,09,1, 11.9,1,1, 14.423, 10550.271, 436.810, 52886.745 25/09/14,20:19:49,14,09,1, 11.9,1,1, 14.423, 10550.289, 436.815, 52886.739 25/09/14,20:19:49,15,09,1, 11.9,1,1, 14.423, 10550.275, 436.818, 52886.771 25/09/14,20:19:49,16,09,1, 11.9,1,1, 14.423, 10550.305, 436.815, 52886.718 25/09/14,20:19:49,17,09,1, 11.9,1,1, 14.423, 10550.286, 436.822, 52886.782 25/09/14,20:19:49,18,09,1, 11.9,1,1, 14.423, 10550.274, 436.811, 52886.781 25/09/14,20:19:49,19,09,1, 11.9,1,1, 14.423, 10550.277, 436.802, 52886.754 25/09/14,20:19:50,00,09,1, 11.9,1,1, 14.420, 10550.275, 436.802, 52886.754 25/09/14,20:19:50,01,09,1, 11.9,1,1, 14.420, 10550.261, 436.821, 52886.729 25/09/14,20:19:50,02,09,1, 11.9,1,1, 14.420, 10550.276, 436.796, 52886.729 25/09/14,20:19:50,03,09,1, 11.9,1,1, 14.420, 10550.252, 436.809, 52886.795 25/09/14,20:19:50,04,09,1, 11.9,1,1, 14.420, 10550.253, 436.822, 52886.751 25/09/14,20:19:50,05,09,1, 11.9,1,1, 14.420, 10550.245, 436.803, 52886.744 25/09/14,20:19:50,06,09,1, 11.9,1,1, 14.420, 10550.252, 436.812, 52886.779 25/09/14,20:19:50,07,09,1, 11.9,1,1, 14.420, 10550.233, 436.802, 52886.731 25/09/14,20:19:50,08,09,1, 11.9,1,1, 14.420, 10550.241, 436.800, 52886.828 25/09/14,20:19:50,09,09,1, 11.9,1,1, 14.420, 10550.242, 436.817, 52886.925 25/09/14,20:19:50,10,09,1, 11.9,1,1, 14.420, 10550.235, 436.777, 52886.769 25/09/14,20:19:50,11,09,1, 11.9,1,1, 14.420, 10550.238, 436.787, 52886.741 25/09/14,20:19:50,12,09,1, 11.9,1,1, 14.420, 10550.228, 436.795, 52886.758 25/09/14,20:19:50,13,09,1, 11.9,1,1, 14.420, 10550.238, 436.794, 52886.834 25/09/14,20:19:50,14,09,1, 11.9,1,1, 14.420, 10550.230, 436.764, 52886.829 25/09/14,20:19:50,15,09,1, 11.9,1,1, 14.420, 10550.244, 436.797, 52886.833 25/09/14,20:19:50,16,09,1, 11.9,1,1, 14.420, 10550.226, 436.773, 52886.844 25/09/14,20:19:50,17,09,1, 11.9,1,1, 14.420, 10550.238, 436.781, 52886.788 25/09/14,20:19:50,18,09,1, 11.9,1,1, 14.420, 10550.222, 436.779, 52886.745 25/09/14,20:19:50,19,09,1, 11.9,1,1, 14.420, 10550.211, 436.775, 52886.769 25/09/14,20:19:51,00,09,1, 11.9,1,1, 14.424, 10550.208, 436.775, 52886.769 25/09/14,20:19:51,01,09,1, 11.9,1,1, 14.424, 10550.223, 436.782, 52886.745 25/09/14,20:19:51,02,09,1, 11.9,1,1, 14.424, 10550.197, 436.775, 52886.786 25/09/14,20:19:51,03,09,1, 11.9,1,1, 14.424, 10550.213, 436.778, 52886.786 25/09/14,20:19:51,04,09,1, 11.9,1,1, 14.424, 10550.203, 436.767, 52886.816 25/09/14,20:19:51,05,09,1, 11.9,1,1, 14.424, 10550.205, 436.795, 52886.762 25/09/14,20:19:51,06,09,1, 11.9,1,1, 14.424, 10550.199, 436.780, 52886.788 25/09/14,20:19:51,07,09,1, 11.9,1,1, 14.424, 10550.191, 436.750, 52886.757 25/09/14,20:19:51,08,09,1, 11.9,1,1, 14.424, 10550.193, 436.758, 52886.757 25/09/14,20:19:51,09,09,1, 11.9,1,1, 14.424, 10550.172, 436.770, 52886.766 25/09/14,20:19:51,10,09,1, 11.9,1,1, 14.424, 10550.183, 436.732, 52886.726 25/09/14,20:19:51,11,09,1, 11.9,1,1, 14.424, 10550.162, 436.763, 52886.771 25/09/14,20:19:51,12,09,1, 11.9,1,1, 14.424, 10550.175, 436.761, 52886.762 25/09/14,20:19:51,13,09,1, 11.9,1,1, 14.424, 10550.167, 436.766, 52886.730 25/09/14,20:19:51,14,09,1, 11.9,1,1, 14.424, 10550.149, 436.757, 52886.764 25/09/14,20:19:51,15,09,1, 11.9,1,1, 14.424, 10550.167, 436.773, 52886.765 25/09/14,20:19:51,16,09,1, 11.9,1,1, 14.424, 10550.149, 436.752, 52886.797 25/09/14,20:19:51,17,09,1, 11.9,1,1, 14.424, 10550.173, 436.772, 52886.776 25/09/14,20:19:51,18,09,1, 11.9,1,1, 14.424, 10550.160, 436.761, 52886.808 25/09/14,20:19:51,19,09,1, 11.9,1,1, 14.424, 10550.137, 436.740, 52886.748 25/09/14,20:19:52,00,09,1, 11.9,1,1, 14.423, 10550.133, 436.740, 52886.748 25/09/14,20:19:52,01,09,1, 11.9,1,1, 14.423, 10550.140, 436.748, 52886.789 25/09/14,20:19:52,02,09,1, 11.9,1,1, 14.423, 10550.126, 436.763, 52886.813 25/09/14,20:19:52,03,09,1, 11.9,1,1, 14.423, 10550.123, 436.768, 52886.840 25/09/14,20:19:52,04,09,1, 11.9,1,1, 14.423, 10550.114, 436.758, 52886.745 25/09/14,20:19:52,05,09,1, 11.9,1,1, 14.423, 10550.127, 436.726, 52886.720 25/09/14,20:19:52,06,09,1, 11.9,1,1, 14.423, 10550.115, 436.768, 52886.824 25/09/14,20:19:52,07,09,1, 11.9,1,1, 14.423, 10550.123, 436.750, 52886.783 25/09/14,20:19:52,08,09,1, 11.9,1,1, 14.423, 10550.111, 436.752, 52886.800 25/09/14,20:19:52,09,09,1, 11.9,1,1, 14.423, 10550.107, 436.737, 52886.779 25/09/14,20:19:52,10,09,1, 11.9,1,1, 14.423, 10550.114, 436.732, 52886.759 25/09/14,20:19:52,11,09,1, 11.9,1,1, 14.423, 10550.111, 436.740, 52886.738 25/09/14,20:19:52,12,09,1, 11.9,1,1, 14.423, 10550.100, 436.760, 52886.763 25/09/14,20:19:52,13,09,1, 11.9,1,1, 14.423, 10550.114, 436.740, 52886.791 25/09/14,20:19:52,14,09,1, 11.9,1,1, 14.423, 10550.100, 436.740, 52886.750 25/09/14,20:19:52,15,09,1, 11.9,1,1, 14.423, 10550.103, 436.742, 52886.785 25/09/14,20:19:52,16,09,1, 11.9,1,1, 14.423, 10550.072, 436.717, 52886.763 25/09/14,20:19:52,17,09,1, 11.9,1,1, 14.423, 10550.085, 436.753, 52886.815 25/09/14,20:19:52,18,09,1, 11.9,1,1, 14.423, 10550.078, 436.738, 52886.822 25/09/14,20:19:52,19,09,1, 11.9,1,1, 14.423, 10550.067, 436.728, 52886.811 25/09/14,20:19:53,00,09,1, 11.8,1,1, 14.423, 10550.066, 436.728, 52886.811 25/09/14,20:19:53,01,09,1, 11.8,1,1, 14.423, 10550.065, 436.728, 52886.804 25/09/14,20:19:53,02,09,1, 11.8,1,1, 14.423, 10550.059, 436.729, 52886.847 25/09/14,20:19:53,03,09,1, 11.8,1,1, 14.423, 10550.046, 436.735, 52886.864 25/09/14,20:19:53,04,09,1, 11.8,1,1, 14.423, 10550.059, 436.729, 52886.860 25/09/14,20:19:53,05,09,1, 11.8,1,1, 14.423, 10550.072, 436.733, 52886.805 25/09/14,20:19:53,06,09,1, 11.8,1,1, 14.423, 10550.044, 436.729, 52886.838 25/09/14,20:19:53,07,09,1, 11.8,1,1, 14.423, 10550.055, 436.710, 52886.844 25/09/14,20:19:53,08,09,1, 11.8,1,1, 14.423, 10550.081, 436.711, 52886.854 25/09/14,20:19:53,09,09,1, 11.8,1,1, 14.423, 10550.047, 436.703, 52886.823 25/09/14,20:19:53,10,09,1, 11.8,1,1, 14.423, 10550.052, 436.707, 52886.842 25/09/14,20:19:53,11,09,1, 11.8,1,1, 14.423, 10550.039, 436.726, 52886.803 25/09/14,20:19:53,12,09,1, 11.8,1,1, 14.423, 10550.056, 436.733, 52886.885 25/09/14,20:19:53,13,09,1, 11.8,1,1, 14.423, 10550.046, 436.708, 52886.877 25/09/14,20:19:53,14,09,1, 11.8,1,1, 14.423, 10550.035, 436.697, 52886.808 25/09/14,20:19:53,15,09,1, 11.8,1,1, 14.423, 10550.053, 436.715, 52886.884 25/09/14,20:19:53,16,09,1, 11.8,1,1, 14.423, 10550.037, 436.728, 52886.871 25/09/14,20:19:53,17,09,1, 11.8,1,1, 14.423, 10550.063, 436.727, 52886.812 25/09/14,20:19:53,18,09,1, 11.8,1,1, 14.423, 10550.036, 436.726, 52886.828 25/09/14,20:19:53,19,09,1, 11.8,1,1, 14.423, 10550.040, 436.717, 52886.862 25/09/14,20:19:54,00,09,1, 11.8,1,1, 14.423, 10550.033, 436.717, 52886.862 25/09/14,20:19:54,01,09,1, 11.8,1,1, 14.423, 10550.053, 436.712, 52886.857 25/09/14,20:19:54,02,09,1, 11.8,1,1, 14.423, 10550.030, 436.720, 52886.899 25/09/14,20:19:54,03,09,1, 11.8,1,1, 14.423, 10550.030, 436.701, 52886.841 25/09/14,20:19:54,04,09,1, 11.8,1,1, 14.423, 10550.003, 436.723, 52886.885 25/09/14,20:19:54,05,09,1, 11.8,1,1, 14.423, 10550.035, 436.711, 52886.886 25/09/14,20:19:54,06,09,1, 11.8,1,1, 14.423, 10550.016, 436.711, 52886.840 25/09/14,20:19:54,07,09,1, 11.8,1,1, 14.423, 10550.041, 436.698, 52886.834 25/09/14,20:19:54,08,09,1, 11.8,1,1, 14.423, 10550.013, 436.710, 52886.806 25/09/14,20:19:54,09,09,1, 11.8,1,1, 14.423, 10550.018, 436.707, 52886.775 25/09/14,20:19:54,10,09,1, 11.8,1,1, 14.423, 10550.037, 436.712, 52886.853 25/09/14,20:19:54,11,09,1, 11.8,1,1, 14.423, 10550.019, 436.720, 52886.825 25/09/14,20:19:54,12,09,1, 11.8,1,1, 14.423, 10549.985, 436.677, 52886.784 25/09/14,20:19:54,13,09,1, 11.8,1,1, 14.423, 10550.012, 436.705, 52886.826 25/09/14,20:19:54,14,09,1, 11.8,1,1, 14.423, 10550.031, 436.713, 52886.910 25/09/14,20:19:54,15,09,1, 11.8,1,1, 14.423, 10550.018, 436.702, 52886.838 25/09/14,20:19:54,16,09,1, 11.8,1,1, 14.423, 10550.019, 436.704, 52886.791 25/09/14,20:19:54,17,09,1, 11.8,1,1, 14.423, 10550.025, 436.714, 52886.851 25/09/14,20:19:54,18,09,1, 11.8,1,1, 14.423, 10550.013, 436.709, 52886.852 25/09/14,20:19:54,19,09,1, 11.8,1,1, 14.423, 10550.015, 436.711, 52886.806 25/09/14,20:19:55,00,09,1, 11.9,1,1, 14.425, 10550.008, 436.711, 52886.806 25/09/14,20:19:55,01,09,1, 11.9,1,1, 14.425, 10549.998, 436.730, 52886.888 25/09/14,20:19:55,02,09,1, 11.9,1,1, 14.425, 10550.010, 436.737, 52886.898 25/09/14,20:19:55,03,09,1, 11.9,1,1, 14.425, 10550.018, 436.745, 52886.858 25/09/14,20:19:55,04,09,1, 11.9,1,1, 14.425, 10550.025, 436.759, 52886.843 25/09/14,20:19:55,05,09,1, 11.9,1,1, 14.425, 10550.010, 436.743, 52886.848 25/09/14,20:19:55,06,09,1, 11.9,1,1, 14.425, 10550.024, 436.732, 52886.860 25/09/14,20:19:55,07,09,1, 11.9,1,1, 14.425, 10549.980, 436.737, 52886.910 25/09/14,20:19:55,08,09,1, 11.9,1,1, 14.425, 10550.000, 436.762, 52886.896 25/09/14,20:19:55,09,09,1, 11.9,1,1, 14.425, 10550.017, 436.747, 52886.875 25/09/14,20:19:55,10,09,1, 11.9,1,1, 14.425, 10549.981, 436.747, 52886.915 25/09/14,20:19:55,11,09,1, 11.9,1,1, 14.425, 10549.997, 436.741, 52886.939 25/09/14,20:19:55,12,09,1, 11.9,1,1, 14.425, 10549.977, 436.775, 52886.925 25/09/14,20:19:55,13,09,1, 11.9,1,1, 14.425, 10549.987, 436.762, 52886.827 25/09/14,20:19:55,14,09,1, 11.9,1,1, 14.425, 10549.983, 436.750, 52886.941 25/09/14,20:19:55,15,09,1, 11.9,1,1, 14.425, 10549.981, 436.758, 52886.914 25/09/14,20:19:55,16,09,1, 11.9,1,1, 14.425, 10549.997, 436.740, 52886.882 25/09/14,20:19:55,17,09,1, 11.9,1,1, 14.425, 10549.987, 436.749, 52886.943 25/09/14,20:19:55,18,09,1, 11.9,1,1, 14.425, 10549.975, 436.773, 52886.872 25/09/14,20:19:55,19,09,1, 11.9,1,1, 14.425, 10549.972, 436.758, 52886.891 25/09/14,20:19:56,00,09,1, 11.8,1,1, 14.419, 10549.966, 436.758, 52886.891 25/09/14,20:19:56,01,09,1, 11.8,1,1, 14.419, 10549.977, 436.761, 52886.947 25/09/14,20:19:56,02,09,1, 11.8,1,1, 14.419, 10549.992, 436.764, 52886.882 25/09/14,20:19:56,03,09,1, 11.8,1,1, 14.419, 10549.992, 436.760, 52886.921 25/09/14,20:19:56,04,09,1, 11.8,1,1, 14.419, 10549.979, 436.761, 52886.966 25/09/14,20:19:56,05,09,1, 11.8,1,1, 14.419, 10549.978, 436.764, 52886.913 25/09/14,20:19:56,06,09,1, 11.8,1,1, 14.419, 10550.002, 436.767, 52886.968 25/09/14,20:19:56,07,09,1, 11.8,1,1, 14.419, 10549.972, 436.765, 52886.892 25/09/14,20:19:56,08,09,1, 11.8,1,1, 14.419, 10549.974, 436.756, 52886.945 25/09/14,20:19:56,09,09,1, 11.8,1,1, 14.419, 10550.001, 436.767, 52886.870 25/09/14,20:19:56,10,09,1, 11.8,1,1, 14.419, 10549.985, 436.768, 52886.902 25/09/14,20:19:56,11,09,1, 11.8,1,1, 14.419, 10549.990, 436.791, 52886.954 25/09/14,20:19:56,12,09,1, 11.8,1,1, 14.419, 10549.989, 436.763, 52886.936 25/09/14,20:19:56,13,09,1, 11.8,1,1, 14.419, 10549.970, 436.765, 52886.965 25/09/14,20:19:56,14,09,1, 11.8,1,1, 14.419, 10549.997, 436.754, 52886.877 25/09/14,20:19:56,15,09,1, 11.8,1,1, 14.419, 10549.982, 436.778, 52886.953 25/09/14,20:19:56,16,09,1, 11.8,1,1, 14.419, 10549.963, 436.758, 52886.971 25/09/14,20:19:56,17,09,1, 11.8,1,1, 14.419, 10549.983, 436.751, 52886.918 25/09/14,20:19:56,18,09,1, 11.8,1,1, 14.419, 10549.993, 436.762, 52886.943 25/09/14,20:19:56,19,09,1, 11.8,1,1, 14.419, 10549.983, 436.755, 52886.935 25/09/14,20:19:57,00,09,1, 11.9,1,1, 14.424, 10549.983, 436.755, 52886.935 25/09/14,20:19:57,01,09,1, 11.9,1,1, 14.424, 10549.965, 436.783, 52886.921 25/09/14,20:19:57,02,09,1, 11.9,1,1, 14.424, 10550.003, 436.800, 52887.032 25/09/14,20:19:57,03,09,1, 11.9,1,1, 14.424, 10550.029, 436.769, 52887.006 25/09/14,20:19:57,04,09,1, 11.9,1,1, 14.424, 10550.008, 436.804, 52886.981 25/09/14,20:19:57,05,09,1, 11.9,1,1, 14.424, 10550.010, 436.786, 52887.004 25/09/14,20:19:57,06,09,1, 11.9,1,1, 14.424, 10549.995, 436.793, 52887.000 25/09/14,20:19:57,07,09,1, 11.9,1,1, 14.424, 10549.999, 436.790, 52887.113 25/09/14,20:19:57,08,09,1, 11.9,1,1, 14.424, 10549.989, 436.779, 52887.058 25/09/14,20:19:57,09,09,1, 11.9,1,1, 14.424, 10549.988, 436.791, 52886.995 25/09/14,20:19:57,10,09,1, 11.9,1,1, 14.424, 10549.962, 436.800, 52887.059 25/09/14,20:19:57,11,09,1, 11.9,1,1, 14.424, 10550.005, 436.791, 52887.082 25/09/14,20:19:57,12,09,1, 11.9,1,1, 14.424, 10549.998, 436.782, 52887.083 25/09/14,20:19:57,13,09,1, 11.9,1,1, 14.424, 10549.986, 436.798, 52887.084 25/09/14,20:19:57,14,09,1, 11.9,1,1, 14.424, 10550.014, 436.775, 52887.024 25/09/14,20:19:57,15,09,1, 11.9,1,1, 14.424, 10550.003, 436.777, 52887.031 25/09/14,20:19:57,16,09,1, 11.9,1,1, 14.424, 10549.987, 436.779, 52887.055 25/09/14,20:19:57,17,09,1, 11.9,1,1, 14.424, 10550.007, 436.770, 52887.003 25/09/14,20:19:57,18,09,1, 11.9,1,1, 14.424, 10550.016, 436.763, 52887.036 25/09/14,20:19:57,19,09,1, 11.9,1,1, 14.424, 10550.010, 436.780, 52887.071 25/09/14,20:19:58,00,09,1, 11.9,1,1, 14.422, 10550.008, 436.780, 52887.071 25/09/14,20:19:58,01,09,1, 11.9,1,1, 14.422, 10549.977, 436.767, 52887.065 25/09/14,20:19:58,02,09,1, 11.9,1,1, 14.422, 10550.008, 436.782, 52887.069 25/09/14,20:19:58,03,09,1, 11.9,1,1, 14.422, 10549.993, 436.782, 52887.058 25/09/14,20:19:58,04,09,1, 11.9,1,1, 14.422, 10549.997, 436.791, 52887.036 25/09/14,20:19:58,05,09,1, 11.9,1,1, 14.422, 10549.994, 436.784, 52887.035 25/09/14,20:19:58,06,09,1, 11.9,1,1, 14.422, 10549.995, 436.786, 52887.063 25/09/14,20:19:58,07,09,1, 11.9,1,1, 14.422, 10550.012, 436.793, 52887.078 25/09/14,20:19:58,08,09,1, 11.9,1,1, 14.422, 10550.005, 436.797, 52887.031 25/09/14,20:19:58,09,09,1, 11.9,1,1, 14.422, 10550.000, 436.790, 52887.083 25/09/14,20:19:58,10,09,1, 11.9,1,1, 14.422, 10550.005, 436.769, 52887.083 25/09/14,20:19:58,11,09,1, 11.9,1,1, 14.422, 10549.967, 436.769, 52887.015 25/09/14,20:19:58,12,09,1, 11.9,1,1, 14.422, 10550.021, 436.769, 52887.032 25/09/14,20:19:58,13,09,1, 11.9,1,1, 14.422, 10550.001, 436.766, 52887.033 25/09/14,20:19:58,14,09,1, 11.9,1,1, 14.422, 10549.980, 436.794, 52887.069 25/09/14,20:19:58,15,09,1, 11.9,1,1, 14.422, 10549.986, 436.774, 52887.076 25/09/14,20:19:58,16,09,1, 11.9,1,1, 14.422, 10549.978, 436.787, 52886.994 25/09/14,20:19:58,17,09,1, 11.9,1,1, 14.422, 10550.006, 436.768, 52887.098 25/09/14,20:19:58,18,09,1, 11.9,1,1, 14.422, 10549.980, 436.776, 52887.060 25/09/14,20:19:58,19,09,1, 11.9,1,1, 14.422, 10549.972, 436.776, 52887.060 25/09/14,20:19:59,00,08,1, 11.9,1,1, 14.419, 10549.966, 436.776, 52887.060 25/09/14,20:19:59,01,08,1, 11.9,1,1, 14.419, 10549.976, 436.776, 52887.097 25/09/14,20:19:59,02,08,1, 11.9,1,1, 14.419, 10549.995, 436.790, 52887.121 25/09/14,20:19:59,03,08,1, 11.9,1,1, 14.419, 10549.986, 436.762, 52887.116 25/09/14,20:19:59,04,08,1, 11.9,1,1, 14.419, 10549.982, 436.783, 52887.084 25/09/14,20:19:59,05,08,1, 11.9,1,1, 14.419, 10550.016, 436.780, 52887.057 25/09/14,20:19:59,06,08,1, 11.9,1,1, 14.419, 10549.996, 436.760, 52887.042 25/09/14,20:19:59,07,08,1, 11.9,1,1, 14.419, 10550.007, 436.761, 52887.110 25/09/14,20:19:59,08,08,1, 11.9,1,1, 14.419, 10549.966, 436.764, 52887.050 25/09/14,20:19:59,09,08,1, 11.9,1,1, 14.419, 10549.988, 436.758, 52886.985 25/09/14,20:19:59,10,08,1, 11.9,1,1, 14.419, 10549.981, 436.776, 52887.089 25/09/14,20:19:59,11,08,1, 11.9,1,1, 14.419, 10549.971, 436.778, 52887.046 25/09/14,20:19:59,12,08,1, 11.9,1,1, 14.419, 10550.000, 436.784, 52887.042 25/09/14,20:19:59,13,08,1, 11.9,1,1, 14.419, 10549.990, 436.785, 52887.075 25/09/14,20:19:59,14,08,1, 11.9,1,1, 14.419, 10549.957, 436.755, 52887.044 25/09/14,20:19:59,15,08,1, 11.9,1,1, 14.419, 10550.001, 436.751, 52887.027 25/09/14,20:19:59,16,08,1, 11.9,1,1, 14.419, 10549.979, 436.756, 52887.047 25/09/14,20:19:59,17,08,1, 11.9,1,1, 14.419, 10549.982, 436.776, 52887.079 25/09/14,20:19:59,18,08,1, 11.9,1,1, 14.419, 10549.983, 436.777, 52887.040 25/09/14,20:19:59,19,08,1, 11.9,1,1, 14.419, 10549.988, 436.744, 52887.037 25/09/14,20:20:00,00,08,1, 11.9,1,1, 14.419, 10549.983, 436.744, 52887.037 25/09/14,20:20:00,01,08,1, 11.9,1,1, 14.419, 10549.962, 436.768, 52887.105 25/09/14,20:20:00,02,08,1, 11.9,1,1, 14.419, 10549.972, 436.746, 52886.926 25/09/14,20:20:00,03,08,1, 11.9,1,1, 14.419, 10549.986, 436.740, 52886.861 25/09/14,20:20:00,04,08,1, 11.9,1,1, 14.419, 10549.936, 436.743, 52886.937 25/09/14,20:20:00,05,08,1, 11.9,1,1, 14.419, 10549.950, 436.737, 52886.951 25/09/14,20:20:00,06,08,1, 11.9,1,1, 14.419, 10549.954, 436.726, 52886.932 25/09/14,20:20:00,07,08,1, 11.9,1,1, 14.419, 10549.955, 436.746, 52886.945 25/09/14,20:20:00,08,08,1, 11.9,1,1, 14.419, 10549.961, 436.727, 52886.910 25/09/14,20:20:00,09,08,1, 11.9,1,1, 14.419, 10549.964, 436.730, 52886.959 25/09/14,20:20:00,10,08,1, 11.9,1,1, 14.419, 10549.948, 436.729, 52886.959 25/09/14,20:20:00,11,08,1, 11.9,1,1, 14.419, 10549.932, 436.721, 52886.905 25/09/14,20:20:00,12,08,1, 11.9,1,1, 14.419, 10549.948, 436.724, 52886.927 25/09/14,20:20:00,13,08,1, 11.9,1,1, 14.419, 10549.951, 436.713, 52886.922 25/09/14,20:20:00,14,08,1, 11.9,1,1, 14.419, 10549.958, 436.709, 52886.924 25/09/14,20:20:00,15,08,1, 11.9,1,1, 14.419, 10549.950, 436.714, 52886.960 25/09/14,20:20:00,16,08,1, 11.9,1,1, 14.419, 10549.948, 436.704, 52886.921 25/09/14,20:20:00,17,08,1, 11.9,1,1, 14.419, 10549.945, 436.746, 52886.938 25/09/14,20:20:00,18,08,1, 11.9,1,1, 14.419, 10549.929, 436.709, 52886.906 25/09/14,20:20:00,19,08,1, 11.9,1,1, 14.419, 10549.944, 436.708, 52886.965 25/09/14,20:20:01,00,09,1, 12.0,1,1, 14.420, 10549.941, 436.708, 52886.965 25/09/14,20:20:01,01,09,1, 12.0,1,1, 14.420, 10549.947, 436.730, 52886.925 25/09/14,20:20:01,02,09,1, 12.0,1,1, 14.420, 10549.933, 436.723, 52886.971 25/09/14,20:20:01,03,09,1, 12.0,1,1, 14.420, 10549.921, 436.699, 52886.933 25/09/14,20:20:01,04,09,1, 12.0,1,1, 14.420, 10549.932, 436.715, 52886.894 25/09/14,20:20:01,05,09,1, 12.0,1,1, 14.420, 10549.939, 436.692, 52886.920 25/09/14,20:20:01,06,09,1, 12.0,1,1, 14.420, 10549.911, 436.703, 52886.921 25/09/14,20:20:01,07,09,1, 12.0,1,1, 14.420, 10549.924, 436.725, 52886.983 25/09/14,20:20:01,08,09,1, 12.0,1,1, 14.420, 10549.930, 436.709, 52886.914 25/09/14,20:20:01,09,09,1, 12.0,1,1, 14.420, 10549.924, 436.706, 52886.961 25/09/14,20:20:01,10,09,1, 12.0,1,1, 14.420, 10549.921, 436.711, 52886.928 25/09/14,20:20:01,11,09,1, 12.0,1,1, 14.420, 10549.914, 436.693, 52886.931 25/09/14,20:20:01,12,09,1, 12.0,1,1, 14.420, 10549.910, 436.695, 52886.892 25/09/14,20:20:01,13,09,1, 12.0,1,1, 14.420, 10549.911, 436.704, 52886.941 25/09/14,20:20:01,14,09,1, 12.0,1,1, 14.420, 10549.934, 436.706, 52886.958 25/09/14,20:20:01,15,09,1, 12.0,1,1, 14.420, 10549.913, 436.688, 52886.912 25/09/14,20:20:01,16,09,1, 12.0,1,1, 14.420, 10549.904, 436.691, 52886.956 25/09/14,20:20:01,17,09,1, 12.0,1,1, 14.420, 10549.912, 436.683, 52886.984 25/09/14,20:20:01,18,09,1, 12.0,1,1, 14.420, 10549.888, 436.677, 52886.964 25/09/14,20:20:01,19,09,1, 12.0,1,1, 14.420, 10549.876, 436.710, 52886.956 25/09/14,20:20:02,00,09,1, 12.0,1,1, 14.418, 10549.874, 436.710, 52886.956 25/09/14,20:20:02,01,09,1, 12.0,1,1, 14.418, 10549.905, 436.693, 52886.976 25/09/14,20:20:02,02,09,1, 12.0,1,1, 14.418, 10549.908, 436.669, 52886.948 25/09/14,20:20:02,03,09,1, 12.0,1,1, 14.418, 10549.917, 436.680, 52887.015 25/09/14,20:20:02,04,09,1, 12.0,1,1, 14.418, 10549.890, 436.688, 52886.908 25/09/14,20:20:02,05,09,1, 12.0,1,1, 14.418, 10549.905, 436.667, 52886.918 25/09/14,20:20:02,06,09,1, 12.0,1,1, 14.418, 10549.907, 436.669, 52886.979 25/09/14,20:20:02,07,09,1, 12.0,1,1, 14.418, 10549.904, 436.662, 52886.996 25/09/14,20:20:02,08,09,1, 12.0,1,1, 14.418, 10549.895, 436.683, 52886.955 25/09/14,20:20:02,09,09,1, 12.0,1,1, 14.418, 10549.869, 436.682, 52886.915 25/09/14,20:20:02,10,09,1, 12.0,1,1, 14.418, 10549.893, 436.650, 52886.913 25/09/14,20:20:02,11,09,1, 12.0,1,1, 14.418, 10549.897, 436.655, 52886.912 25/09/14,20:20:02,12,09,1, 12.0,1,1, 14.418, 10549.917, 436.653, 52887.011 25/09/14,20:20:02,13,09,1, 12.0,1,1, 14.418, 10549.873, 436.640, 52886.953 25/09/14,20:20:02,14,09,1, 12.0,1,1, 14.418, 10549.888, 436.652, 52886.932 25/09/14,20:20:02,15,09,1, 12.0,1,1, 14.418, 10549.889, 436.631, 52886.944 25/09/14,20:20:02,16,09,1, 12.0,1,1, 14.418, 10549.896, 436.649, 52886.931 25/09/14,20:20:02,17,09,1, 12.0,1,1, 14.418, 10549.883, 436.649, 52886.957 25/09/14,20:20:02,18,09,1, 12.0,1,1, 14.418, 10549.858, 436.646, 52886.906 25/09/14,20:20:02,19,09,1, 12.0,1,1, 14.418, 10549.890, 436.624, 52886.912 25/09/14,20:20:03,00,09,1, 11.9,1,1, 14.418, 10549.883, 436.624, 52886.912 25/09/14,20:20:03,01,09,1, 11.9,1,1, 14.418, 10549.855, 436.655, 52886.916 25/09/14,20:20:03,02,09,1, 11.9,1,1, 14.418, 10549.859, 436.642, 52886.935 25/09/14,20:20:03,03,09,1, 11.9,1,1, 14.418, 10549.865, 436.613, 52886.969 25/09/14,20:20:03,04,09,1, 11.9,1,1, 14.418, 10549.853, 436.600, 52886.893 25/09/14,20:20:03,05,09,1, 11.9,1,1, 14.418, 10549.841, 436.619, 52886.921 25/09/14,20:20:03,06,09,1, 11.9,1,1, 14.418, 10549.871, 436.622, 52886.935 25/09/14,20:20:03,07,09,1, 11.9,1,1, 14.418, 10549.841, 436.589, 52886.945 25/09/14,20:20:03,08,09,1, 11.9,1,1, 14.418, 10549.873, 436.610, 52886.920 25/09/14,20:20:03,09,09,1, 11.9,1,1, 14.418, 10549.866, 436.585, 52886.968 25/09/14,20:20:03,10,09,1, 11.9,1,1, 14.418, 10549.824, 436.618, 52887.009 25/09/14,20:20:03,11,09,1, 11.9,1,1, 14.418, 10549.827, 436.581, 52886.932 25/09/14,20:20:03,12,09,1, 11.9,1,1, 14.418, 10549.863, 436.586, 52886.993 25/09/14,20:20:03,13,09,1, 11.9,1,1, 14.418, 10549.896, 436.569, 52886.774 25/09/14,20:20:03,14,09,1, 11.9,1,1, 14.418, 10549.824, 436.599, 52886.970 25/09/14,20:20:03,15,09,1, 11.9,1,1, 14.418, 10549.818, 436.585, 52886.946 25/09/14,20:20:03,16,09,1, 11.9,1,1, 14.418, 10549.837, 436.590, 52886.944 25/09/14,20:20:03,17,09,1, 11.9,1,1, 14.418, 10549.812, 436.567, 52886.895 25/09/14,20:20:03,18,09,1, 11.9,1,1, 14.418, 10549.829, 436.576, 52886.952 25/09/14,20:20:03,19,09,1, 11.9,1,1, 14.418, 10549.804, 436.591, 52886.960 25/09/14,20:20:04,00,09,1, 11.9,1,1, 14.415, 10549.799, 436.591, 52886.960 25/09/14,20:20:04,01,09,1, 11.9,1,1, 14.415, 10549.810, 436.565, 52886.988 25/09/14,20:20:04,02,09,1, 11.9,1,1, 14.415, 10549.804, 436.599, 52886.918 25/09/14,20:20:04,03,09,1, 11.9,1,1, 14.415, 10549.813, 436.565, 52886.959 25/09/14,20:20:04,04,09,1, 11.9,1,1, 14.415, 10549.822, 436.558, 52886.955 25/09/14,20:20:04,05,09,1, 11.9,1,1, 14.415, 10549.798, 436.575, 52886.971 25/09/14,20:20:04,06,09,1, 11.9,1,1, 14.415, 10549.820, 436.562, 52886.910 25/09/14,20:20:04,07,09,1, 11.9,1,1, 14.415, 10549.810, 436.562, 52886.939 25/09/14,20:20:04,08,09,1, 11.9,1,1, 14.415, 10549.803, 436.536, 52886.881 25/09/14,20:20:04,09,09,1, 11.9,1,1, 14.415, 10549.800, 436.532, 52886.883 25/09/14,20:20:04,10,09,1, 11.9,1,1, 14.415, 10549.779, 436.549, 52886.973 25/09/14,20:20:04,11,09,1, 11.9,1,1, 14.415, 10549.783, 436.553, 52887.015 25/09/14,20:20:04,12,09,1, 11.9,1,1, 14.415, 10549.780, 436.551, 52886.971 25/09/14,20:20:04,13,09,1, 11.9,1,1, 14.415, 10549.795, 436.545, 52886.982 25/09/14,20:20:04,14,09,1, 11.9,1,1, 14.415, 10549.790, 436.542, 52886.961 25/09/14,20:20:04,15,09,1, 11.9,1,1, 14.415, 10549.772, 436.540, 52886.889 25/09/14,20:20:04,16,09,1, 11.9,1,1, 14.415, 10549.799, 436.549, 52886.956 25/09/14,20:20:04,17,09,1, 11.9,1,1, 14.415, 10549.770, 436.538, 52886.904 25/09/14,20:20:04,18,09,1, 11.9,1,1, 14.415, 10549.774, 436.540, 52886.944 25/09/14,20:20:04,19,09,1, 11.9,1,1, 14.415, 10549.769, 436.536, 52886.917 25/09/14,20:20:05,00,09,1, 11.9,1,1, 14.419, 10549.766, 436.536, 52886.917 25/09/14,20:20:05,01,09,1, 11.9,1,1, 14.419, 10549.754, 436.539, 52886.993 25/09/14,20:20:05,02,09,1, 11.9,1,1, 14.419, 10549.776, 436.551, 52886.982 25/09/14,20:20:05,03,09,1, 11.9,1,1, 14.419, 10549.763, 436.533, 52886.945 25/09/14,20:20:05,04,09,1, 11.9,1,1, 14.419, 10549.742, 436.519, 52886.918 25/09/14,20:20:05,05,09,1, 11.9,1,1, 14.419, 10549.735, 436.527, 52886.997 25/09/14,20:20:05,06,09,1, 11.9,1,1, 14.419, 10549.754, 436.530, 52886.913 25/09/14,20:20:05,07,09,1, 11.9,1,1, 14.419, 10549.736, 436.515, 52886.956 25/09/14,20:20:05,08,09,1, 11.9,1,1, 14.419, 10549.746, 436.494, 52886.848 25/09/14,20:20:05,09,09,1, 11.9,1,1, 14.419, 10549.749, 436.511, 52886.883 25/09/14,20:20:05,10,09,1, 11.9,1,1, 14.419, 10549.739, 436.483, 52886.863 25/09/14,20:20:05,11,09,1, 11.9,1,1, 14.419, 10549.737, 436.511, 52886.998 25/09/14,20:20:05,12,09,1, 11.9,1,1, 14.419, 10549.758, 436.489, 52886.951 25/09/14,20:20:05,13,09,1, 11.9,1,1, 14.419, 10549.734, 436.502, 52886.936 25/09/14,20:20:05,14,09,1, 11.9,1,1, 14.419, 10549.733, 436.480, 52886.920 25/09/14,20:20:05,15,09,1, 11.9,1,1, 14.419, 10549.737, 436.467, 52886.900 25/09/14,20:20:05,16,09,1, 11.9,1,1, 14.419, 10549.738, 436.473, 52886.927 25/09/14,20:20:05,17,09,1, 11.9,1,1, 14.419, 10549.734, 436.513, 52886.935 25/09/14,20:20:05,18,09,1, 11.9,1,1, 14.419, 10549.714, 436.462, 52886.869 25/09/14,20:20:05,19,09,1, 11.9,1,1, 14.419, 10549.724, 436.470, 52886.916 25/09/14,20:20:06,00,08,1, 11.9,1,1, 14.418, 10549.716, 436.470, 52886.916 25/09/14,20:20:06,01,08,1, 11.9,1,1, 14.418, 10549.688, 436.457, 52886.965 25/09/14,20:20:06,02,08,1, 11.9,1,1, 14.418, 10549.701, 436.459, 52886.938 25/09/14,20:20:06,03,08,1, 11.9,1,1, 14.418, 10549.702, 436.454, 52886.958 25/09/14,20:20:06,04,08,1, 11.9,1,1, 14.418, 10549.709, 436.440, 52886.912 25/09/14,20:20:06,05,08,1, 11.9,1,1, 14.418, 10549.694, 436.436, 52886.940 25/09/14,20:20:06,06,08,1, 11.9,1,1, 14.418, 10549.679, 436.428, 52886.968 25/09/14,20:20:06,07,08,1, 11.9,1,1, 14.418, 10549.686, 436.445, 52886.959 25/09/14,20:20:06,08,08,1, 11.9,1,1, 14.418, 10549.683, 436.416, 52886.965 25/09/14,20:20:06,09,08,1, 11.9,1,1, 14.418, 10549.698, 436.440, 52886.949 25/09/14,20:20:06,10,08,1, 11.9,1,1, 14.418, 10549.690, 436.409, 52886.922 25/09/14,20:20:06,11,08,1, 11.9,1,1, 14.418, 10549.666, 436.405, 52886.888 25/09/14,20:20:06,12,08,1, 11.9,1,1, 14.418, 10549.672, 436.428, 52886.929 25/09/14,20:20:06,13,08,1, 11.9,1,1, 14.418, 10549.687, 436.420, 52886.961 25/09/14,20:20:06,14,08,1, 11.9,1,1, 14.418, 10549.654, 436.416, 52887.003 25/09/14,20:20:06,15,08,1, 11.9,1,1, 14.418, 10549.649, 436.423, 52886.986 25/09/14,20:20:06,16,08,1, 11.9,1,1, 14.418, 10549.665, 436.402, 52886.913 25/09/14,20:20:06,17,08,1, 11.9,1,1, 14.418, 10549.651, 436.400, 52886.907 25/09/14,20:20:06,18,08,1, 11.9,1,1, 14.418, 10549.646, 436.370, 52886.927 25/09/14,20:20:06,19,08,1, 11.9,1,1, 14.418, 10549.642, 436.359, 52886.904 25/09/14,20:20:07,00,09,1, 11.8,1,1, 14.418, 10549.641, 436.359, 52886.904 25/09/14,20:20:07,01,09,1, 11.8,1,1, 14.418, 10549.631, 436.373, 52886.974 25/09/14,20:20:07,02,09,1, 11.8,1,1, 14.418, 10549.640, 436.372, 52886.999 25/09/14,20:20:07,03,09,1, 11.8,1,1, 14.418, 10549.632, 436.370, 52887.009 25/09/14,20:20:07,04,09,1, 11.8,1,1, 14.418, 10549.629, 436.356, 52886.896 25/09/14,20:20:07,05,09,1, 11.8,1,1, 14.418, 10549.625, 436.378, 52886.944 25/09/14,20:20:07,06,09,1, 11.8,1,1, 14.418, 10549.632, 436.344, 52886.914 25/09/14,20:20:07,07,09,1, 11.8,1,1, 14.418, 10549.605, 436.342, 52886.923 25/09/14,20:20:07,08,09,1, 11.8,1,1, 14.418, 10549.590, 436.326, 52886.898 25/09/14,20:20:07,09,09,1, 11.8,1,1, 14.418, 10549.609, 436.317, 52886.970 25/09/14,20:20:07,10,09,1, 11.8,1,1, 14.418, 10549.589, 436.334, 52886.963 25/09/14,20:20:07,11,09,1, 11.8,1,1, 14.418, 10549.587, 436.327, 52886.912 25/09/14,20:20:07,12,09,1, 11.8,1,1, 14.418, 10549.569, 436.336, 52886.950 25/09/14,20:20:07,13,09,1, 11.8,1,1, 14.418, 10549.576, 436.317, 52886.909 25/09/14,20:20:07,14,09,1, 11.8,1,1, 14.418, 10549.572, 436.326, 52886.948 25/09/14,20:20:07,15,09,1, 11.8,1,1, 14.418, 10549.593, 436.315, 52886.901 25/09/14,20:20:07,16,09,1, 11.8,1,1, 14.418, 10549.580, 436.313, 52887.168 25/09/14,20:20:07,17,09,1, 11.8,1,1, 14.418, 10549.593, 436.301, 52886.861 25/09/14,20:20:07,18,09,1, 11.8,1,1, 14.418, 10549.594, 436.333, 52886.886 25/09/14,20:20:07,19,09,1, 11.8,1,1, 14.418, 10549.558, 436.315, 52886.940 25/09/14,20:20:08,00,09,1, 12.0,1,1, 14.417, 10549.557, 436.315, 52886.940 25/09/14,20:20:08,01,09,1, 12.0,1,1, 14.417, 10549.581, 436.299, 52886.914 25/09/14,20:20:08,02,09,1, 12.0,1,1, 14.417, 10549.539, 436.293, 52886.869 25/09/14,20:20:08,03,09,1, 12.0,1,1, 14.417, 10549.549, 436.315, 52886.912 25/09/14,20:20:08,04,09,1, 12.0,1,1, 14.417, 10549.553, 436.296, 52886.927 25/09/14,20:20:08,05,09,1, 12.0,1,1, 14.417, 10549.526, 436.270, 52886.944 25/09/14,20:20:08,06,09,1, 12.0,1,1, 14.417, 10549.502, 436.300, 52886.934 25/09/14,20:20:08,07,09,1, 12.0,1,1, 14.417, 10549.513, 436.263, 52886.976 25/09/14,20:20:08,08,09,1, 12.0,1,1, 14.417, 10549.512, 436.243, 52886.766 25/09/14,20:20:08,09,09,1, 12.0,1,1, 14.417, 10549.509, 436.268, 52886.967 25/09/14,20:20:08,10,09,1, 12.0,1,1, 14.417, 10549.489, 436.272, 52886.987 25/09/14,20:20:08,11,09,1, 12.0,1,1, 14.417, 10549.475, 436.263, 52886.966 25/09/14,20:20:08,12,09,1, 12.0,1,1, 14.417, 10549.474, 436.253, 52886.939 25/09/14,20:20:08,13,09,1, 12.0,1,1, 14.417, 10549.486, 436.244, 52886.940 25/09/14,20:20:08,14,09,1, 12.0,1,1, 14.417, 10549.474, 436.252, 52886.945 25/09/14,20:20:08,15,09,1, 12.0,1,1, 14.417, 10549.450, 436.236, 52886.993 25/09/14,20:20:08,16,09,1, 12.0,1,1, 14.417, 10549.455, 436.228, 52886.999 25/09/14,20:20:08,17,09,1, 12.0,1,1, 14.417, 10549.454, 436.245, 52886.983 25/09/14,20:20:08,18,09,1, 12.0,1,1, 14.417, 10549.448, 436.207, 52886.897 25/09/14,20:20:08,19,09,1, 12.0,1,1, 14.417, 10549.428, 436.236, 52886.853 25/09/14,20:20:09,00,09,1, 12.0,1,1, 14.419, 10549.424, 436.236, 52886.853 25/09/14,20:20:09,01,09,1, 12.0,1,1, 14.419, 10549.436, 436.220, 52886.938 25/09/14,20:20:09,02,09,1, 12.0,1,1, 14.419, 10549.432, 436.212, 52886.895 25/09/14,20:20:09,03,09,1, 12.0,1,1, 14.419, 10549.419, 436.220, 52886.907 25/09/14,20:20:09,04,09,1, 12.0,1,1, 14.419, 10549.408, 436.198, 52886.928 25/09/14,20:20:09,05,09,1, 12.0,1,1, 14.419, 10549.417, 436.210, 52886.910 25/09/14,20:20:09,06,09,1, 12.0,1,1, 14.419, 10549.416, 436.218, 52886.908 25/09/14,20:20:09,07,09,1, 12.0,1,1, 14.419, 10549.404, 436.224, 52887.029 25/09/14,20:20:09,08,09,1, 12.0,1,1, 14.419, 10549.402, 436.212, 52886.930 25/09/14,20:20:09,09,09,1, 12.0,1,1, 14.419, 10549.380, 436.212, 52886.894 25/09/14,20:20:09,10,09,1, 12.0,1,1, 14.419, 10549.390, 436.185, 52886.942 25/09/14,20:20:09,11,09,1, 12.0,1,1, 14.419, 10549.376, 436.214, 52886.922 25/09/14,20:20:09,12,09,1, 12.0,1,1, 14.419, 10549.364, 436.205, 52886.980 25/09/14,20:20:09,13,09,1, 12.0,1,1, 14.419, 10549.367, 436.193, 52886.975 25/09/14,20:20:09,14,09,1, 12.0,1,1, 14.419, 10549.362, 436.213, 52886.898 25/09/14,20:20:09,15,09,1, 12.0,1,1, 14.419, 10549.360, 436.204, 52886.957 25/09/14,20:20:09,16,09,1, 12.0,1,1, 14.419, 10549.367, 436.195, 52886.979 25/09/14,20:20:09,17,09,1, 12.0,1,1, 14.419, 10549.359, 436.210, 52886.948 25/09/14,20:20:09,18,09,1, 12.0,1,1, 14.419, 10549.353, 436.216, 52886.974 25/09/14,20:20:09,19,09,1, 12.0,1,1, 14.419, 10549.343, 436.205, 52886.878 25/09/14,20:20:10,00,09,1, 11.9,1,1, 14.416, 10549.340, 436.205, 52886.878 25/09/14,20:20:10,01,09,1, 11.9,1,1, 14.416, 10549.312, 436.191, 52886.891 25/09/14,20:20:10,02,09,1, 11.9,1,1, 14.416, 10549.284, 436.192, 52886.935 25/09/14,20:20:10,03,09,1, 11.9,1,1, 14.416, 10549.289, 436.172, 52886.870 25/09/14,20:20:10,04,09,1, 11.9,1,1, 14.416, 10549.308, 436.151, 52886.914 25/09/14,20:20:10,05,09,1, 11.9,1,1, 14.416, 10549.289, 436.154, 52886.921 25/09/14,20:20:10,06,09,1, 11.9,1,1, 14.416, 10549.271, 436.169, 52886.958 25/09/14,20:20:10,07,09,1, 11.9,1,1, 14.416, 10549.257, 436.165, 52886.863 25/09/14,20:20:10,08,09,1, 11.9,1,1, 14.416, 10549.266, 436.168, 52886.880 25/09/14,20:20:10,09,09,1, 11.9,1,1, 14.416, 10549.268, 436.173, 52886.903 25/09/14,20:20:10,10,09,1, 11.9,1,1, 14.416, 10549.249, 436.188, 52886.953 25/09/14,20:20:10,11,09,1, 11.9,1,1, 14.416, 10549.247, 436.183, 52886.989 25/09/14,20:20:10,12,09,1, 11.9,1,1, 14.416, 10549.243, 436.145, 52886.951 25/09/14,20:20:10,13,09,1, 11.9,1,1, 14.416, 10549.224, 436.169, 52886.965 25/09/14,20:20:10,14,09,1, 11.9,1,1, 14.416, 10549.230, 436.178, 52886.915 25/09/14,20:20:10,15,09,1, 11.9,1,1, 14.416, 10549.225, 436.182, 52886.990 25/09/14,20:20:10,16,09,1, 11.9,1,1, 14.416, 10549.253, 436.162, 52886.962 25/09/14,20:20:10,17,09,1, 11.9,1,1, 14.416, 10549.252, 436.149, 52886.890 25/09/14,20:20:10,18,09,1, 11.9,1,1, 14.416, 10549.228, 436.161, 52886.898 25/09/14,20:20:10,19,09,1, 11.9,1,1, 14.416, 10549.210, 436.168, 52886.962 25/09/14,20:20:11,00,09,1, 12.0,1,1, 14.416, 10549.207, 436.168, 52886.962 25/09/14,20:20:11,01,09,1, 12.0,1,1, 14.416, 10549.217, 436.175, 52886.953 25/09/14,20:20:11,02,09,1, 12.0,1,1, 14.416, 10549.194, 436.165, 52886.977 25/09/14,20:20:11,03,09,1, 12.0,1,1, 14.416, 10549.187, 436.167, 52886.950 25/09/14,20:20:11,04,09,1, 12.0,1,1, 14.416, 10549.180, 436.154, 52886.968 25/09/14,20:20:11,05,09,1, 12.0,1,1, 14.416, 10549.167, 436.174, 52886.934 25/09/14,20:20:11,06,09,1, 12.0,1,1, 14.416, 10549.198, 436.162, 52886.968 25/09/14,20:20:11,07,09,1, 12.0,1,1, 14.416, 10549.171, 436.159, 52886.932 25/09/14,20:20:11,08,09,1, 12.0,1,1, 14.416, 10549.156, 436.137, 52886.927 25/09/14,20:20:11,09,09,1, 12.0,1,1, 14.416, 10549.164, 436.164, 52886.927 25/09/14,20:20:11,10,09,1, 12.0,1,1, 14.416, 10549.147, 436.149, 52886.867 25/09/14,20:20:11,11,09,1, 12.0,1,1, 14.416, 10549.164, 436.158, 52886.941 25/09/14,20:20:11,12,09,1, 12.0,1,1, 14.416, 10549.143, 436.166, 52886.983 25/09/14,20:20:11,13,09,1, 12.0,1,1, 14.416, 10549.139, 436.149, 52886.911 25/09/14,20:20:11,14,09,1, 12.0,1,1, 14.416, 10549.126, 436.183, 52886.996 25/09/14,20:20:11,15,09,1, 12.0,1,1, 14.416, 10549.139, 436.163, 52887.009 25/09/14,20:20:11,16,09,1, 12.0,1,1, 14.416, 10549.110, 436.149, 52886.990 25/09/14,20:20:11,17,09,1, 12.0,1,1, 14.416, 10549.098, 436.148, 52887.016 25/09/14,20:20:11,18,09,1, 12.0,1,1, 14.416, 10549.117, 436.175, 52887.034 25/09/14,20:20:11,19,09,1, 12.0,1,1, 14.416, 10549.121, 436.161, 52886.884 25/09/14,20:20:12,00,09,1, 12.0,1,1, 14.414, 10549.115, 436.161, 52886.884 25/09/14,20:20:12,01,09,1, 12.0,1,1, 14.414, 10549.092, 436.182, 52886.992 25/09/14,20:20:12,02,09,1, 12.0,1,1, 14.414, 10549.106, 436.173, 52886.992 25/09/14,20:20:12,03,09,1, 12.0,1,1, 14.414, 10549.084, 436.165, 52886.971 25/09/14,20:20:12,04,09,1, 12.0,1,1, 14.414, 10549.090, 436.163, 52886.985 25/09/14,20:20:12,05,09,1, 12.0,1,1, 14.414, 10549.099, 436.178, 52886.955 25/09/14,20:20:12,06,09,1, 12.0,1,1, 14.414, 10549.084, 436.180, 52886.932 25/09/14,20:20:12,07,09,1, 12.0,1,1, 14.414, 10549.073, 436.175, 52886.950 25/09/14,20:20:12,08,09,1, 12.0,1,1, 14.414, 10549.068, 436.154, 52886.940 25/09/14,20:20:12,09,09,1, 12.0,1,1, 14.414, 10549.032, 436.166, 52887.038 25/09/14,20:20:12,10,09,1, 12.0,1,1, 14.414, 10549.045, 436.179, 52886.962 25/09/14,20:20:12,11,09,1, 12.0,1,1, 14.414, 10549.026, 436.174, 52886.994 25/09/14,20:20:12,12,09,1, 12.0,1,1, 14.414, 10549.024, 436.154, 52886.946 25/09/14,20:20:12,13,09,1, 12.0,1,1, 14.414, 10549.040, 436.163, 52887.028 25/09/14,20:20:12,14,09,1, 12.0,1,1, 14.414, 10549.014, 436.168, 52887.045 25/09/14,20:20:12,15,09,1, 12.0,1,1, 14.414, 10549.036, 436.162, 52886.983 25/09/14,20:20:12,16,09,1, 12.0,1,1, 14.414, 10549.051, 436.165, 52887.005 25/09/14,20:20:12,17,09,1, 12.0,1,1, 14.414, 10549.008, 436.176, 52886.977 25/09/14,20:20:12,18,09,1, 12.0,1,1, 14.414, 10549.033, 436.164, 52886.889 25/09/14,20:20:12,19,09,1, 12.0,1,1, 14.414, 10549.029, 436.191, 52886.975 25/09/14,20:20:13,00,09,1, 11.9,1,1, 14.415, 10549.023, 436.191, 52886.975 25/09/14,20:20:13,01,09,1, 11.9,1,1, 14.415, 10549.014, 436.168, 52886.973 25/09/14,20:20:13,02,09,1, 11.9,1,1, 14.415, 10549.003, 436.174, 52886.940 25/09/14,20:20:13,03,09,1, 11.9,1,1, 14.415, 10549.021, 436.147, 52886.911 25/09/14,20:20:13,04,09,1, 11.9,1,1, 14.415, 10548.995, 436.172, 52886.926 25/09/14,20:20:13,05,09,1, 11.9,1,1, 14.415, 10548.987, 436.167, 52886.926 25/09/14,20:20:13,06,09,1, 11.9,1,1, 14.415, 10548.993, 436.163, 52886.940 25/09/14,20:20:13,07,09,1, 11.9,1,1, 14.415, 10548.973, 436.168, 52886.941 25/09/14,20:20:13,08,09,1, 11.9,1,1, 14.415, 10548.994, 436.191, 52886.938 25/09/14,20:20:13,09,09,1, 11.9,1,1, 14.415, 10548.948, 436.179, 52887.034 25/09/14,20:20:13,10,09,1, 11.9,1,1, 14.415, 10548.965, 436.181, 52887.024 25/09/14,20:20:13,11,09,1, 11.9,1,1, 14.415, 10548.954, 436.173, 52887.014 25/09/14,20:20:13,12,09,1, 11.9,1,1, 14.415, 10548.967, 436.171, 52887.021 25/09/14,20:20:13,13,09,1, 11.9,1,1, 14.415, 10548.961, 436.207, 52887.024 25/09/14,20:20:13,14,09,1, 11.9,1,1, 14.415, 10548.962, 436.193, 52886.942 25/09/14,20:20:13,15,09,1, 11.9,1,1, 14.415, 10548.979, 436.193, 52886.999 25/09/14,20:20:13,16,09,1, 11.9,1,1, 14.415, 10548.952, 436.201, 52887.001 25/09/14,20:20:13,17,09,1, 11.9,1,1, 14.415, 10548.963, 436.184, 52886.990 25/09/14,20:20:13,18,09,1, 11.9,1,1, 14.415, 10548.939, 436.209, 52886.977 25/09/14,20:20:13,19,09,1, 11.9,1,1, 14.415, 10548.942, 436.201, 52886.998 25/09/14,20:20:14,00,09,1, 11.9,1,1, 14.411, 10548.940, 436.201, 52886.998 25/09/14,20:20:14,01,09,1, 11.9,1,1, 14.411, 10548.956, 436.196, 52887.033 25/09/14,20:20:14,02,09,1, 11.9,1,1, 14.411, 10548.946, 436.177, 52886.986 25/09/14,20:20:14,03,09,1, 11.9,1,1, 14.411, 10548.909, 436.220, 52887.028 25/09/14,20:20:14,04,09,1, 11.9,1,1, 14.411, 10548.961, 436.220, 52886.976 25/09/14,20:20:14,05,09,1, 11.9,1,1, 14.411, 10548.914, 436.197, 52886.979 25/09/14,20:20:14,06,09,1, 11.9,1,1, 14.411, 10548.910, 436.199, 52886.952 25/09/14,20:20:14,07,09,1, 11.9,1,1, 14.411, 10548.922, 436.233, 52887.099 25/09/14,20:20:14,08,09,1, 11.9,1,1, 14.411, 10548.908, 436.195, 52887.035 25/09/14,20:20:14,09,09,1, 11.9,1,1, 14.411, 10548.946, 436.202, 52886.956 25/09/14,20:20:14,10,09,1, 11.9,1,1, 14.411, 10548.897, 436.188, 52887.043 25/09/14,20:20:14,11,09,1, 11.9,1,1, 14.411, 10548.895, 436.190, 52887.054 25/09/14,20:20:14,12,09,1, 11.9,1,1, 14.411, 10548.907, 436.216, 52887.011 25/09/14,20:20:14,13,09,1, 11.9,1,1, 14.411, 10548.908, 436.182, 52887.016 25/09/14,20:20:14,14,09,1, 11.9,1,1, 14.411, 10548.919, 436.171, 52886.919 25/09/14,20:20:14,15,09,1, 11.9,1,1, 14.411, 10548.892, 436.200, 52886.969 25/09/14,20:20:14,16,09,1, 11.9,1,1, 14.411, 10548.899, 436.201, 52887.039 25/09/14,20:20:14,17,09,1, 11.9,1,1, 14.411, 10548.915, 436.206, 52886.986 25/09/14,20:20:14,18,09,1, 11.9,1,1, 14.411, 10548.912, 436.225, 52887.021 25/09/14,20:20:14,19,09,1, 11.9,1,1, 14.411, 10548.915, 436.207, 52886.808 25/09/14,20:20:15,00,09,1, 12.0,1,1, 14.410, 10548.915, 436.207, 52886.808 25/09/14,20:20:15,01,09,1, 12.0,1,1, 14.410, 10548.897, 436.226, 52887.003 25/09/14,20:20:15,02,09,1, 12.0,1,1, 14.410, 10548.884, 436.218, 52886.981 25/09/14,20:20:15,03,09,1, 12.0,1,1, 14.410, 10548.883, 436.214, 52887.013 25/09/14,20:20:15,04,09,1, 12.0,1,1, 14.410, 10548.864, 436.226, 52887.076 25/09/14,20:20:15,05,09,1, 12.0,1,1, 14.410, 10548.881, 436.223, 52887.142 25/09/14,20:20:15,06,09,1, 12.0,1,1, 14.410, 10548.884, 436.217, 52887.077 25/09/14,20:20:15,07,09,1, 12.0,1,1, 14.410, 10548.885, 436.221, 52887.059 25/09/14,20:20:15,08,09,1, 12.0,1,1, 14.410, 10548.883, 436.249, 52887.066 25/09/14,20:20:15,09,09,1, 12.0,1,1, 14.410, 10548.873, 436.234, 52887.006 25/09/14,20:20:15,10,09,1, 12.0,1,1, 14.410, 10548.876, 436.242, 52887.073 25/09/14,20:20:15,11,09,1, 12.0,1,1, 14.410, 10548.869, 436.248, 52887.059 25/09/14,20:20:15,12,09,1, 12.0,1,1, 14.410, 10548.868, 436.226, 52887.003 25/09/14,20:20:15,13,09,1, 12.0,1,1, 14.410, 10548.865, 436.242, 52887.004 25/09/14,20:20:15,14,09,1, 12.0,1,1, 14.410, 10548.859, 436.253, 52887.078 25/09/14,20:20:15,15,09,1, 12.0,1,1, 14.410, 10548.847, 436.239, 52887.029 25/09/14,20:20:15,16,09,1, 12.0,1,1, 14.410, 10548.866, 436.232, 52887.062 25/09/14,20:20:15,17,09,1, 12.0,1,1, 14.410, 10548.874, 436.240, 52887.009 25/09/14,20:20:15,18,09,1, 12.0,1,1, 14.410, 10548.840, 436.239, 52887.070 25/09/14,20:20:15,19,09,1, 12.0,1,1, 14.410, 10548.858, 436.244, 52887.037 25/09/14,20:20:16,00,09,1, 11.9,1,1, 14.413, 10548.856, 436.244, 52887.037 25/09/14,20:20:16,01,09,1, 11.9,1,1, 14.413, 10548.897, 436.250, 52887.026 25/09/14,20:20:16,02,09,1, 11.9,1,1, 14.413, 10548.865, 436.269, 52887.055 25/09/14,20:20:16,03,09,1, 11.9,1,1, 14.413, 10548.879, 436.281, 52887.077 25/09/14,20:20:16,04,09,1, 11.9,1,1, 14.413, 10548.863, 436.261, 52887.039 25/09/14,20:20:16,05,09,1, 11.9,1,1, 14.413, 10548.849, 436.250, 52887.054 25/09/14,20:20:16,06,09,1, 11.9,1,1, 14.413, 10548.838, 436.262, 52887.019 25/09/14,20:20:16,07,09,1, 11.9,1,1, 14.413, 10548.844, 436.244, 52887.029 25/09/14,20:20:16,08,09,1, 11.9,1,1, 14.413, 10548.849, 436.267, 52887.012 25/09/14,20:20:16,09,09,1, 11.9,1,1, 14.413, 10548.859, 436.251, 52887.043 25/09/14,20:20:16,10,09,1, 11.9,1,1, 14.413, 10548.848, 436.264, 52887.039 25/09/14,20:20:16,11,09,1, 11.9,1,1, 14.413, 10548.854, 436.248, 52887.073 25/09/14,20:20:16,12,09,1, 11.9,1,1, 14.413, 10548.861, 436.272, 52887.086 25/09/14,20:20:16,13,09,1, 11.9,1,1, 14.413, 10548.860, 436.293, 52887.047 25/09/14,20:20:16,14,09,1, 11.9,1,1, 14.413, 10548.842, 436.272, 52887.063 25/09/14,20:20:16,15,09,1, 11.9,1,1, 14.413, 10548.857, 436.294, 52887.070 25/09/14,20:20:16,16,09,1, 11.9,1,1, 14.413, 10548.842, 436.283, 52887.046 25/09/14,20:20:16,17,09,1, 11.9,1,1, 14.413, 10548.830, 436.277, 52887.022 25/09/14,20:20:16,18,09,1, 11.9,1,1, 14.413, 10548.841, 436.310, 52887.032 25/09/14,20:20:16,19,09,1, 11.9,1,1, 14.413, 10548.838, 436.305, 52887.129 25/09/14,20:20:17,00,09,1, 12.0,1,1, 14.414, 10548.831, 436.305, 52887.129 25/09/14,20:20:17,01,09,1, 12.0,1,1, 14.414, 10548.824, 436.298, 52887.014 25/09/14,20:20:17,02,09,1, 12.0,1,1, 14.414, 10548.843, 436.295, 52887.068 25/09/14,20:20:17,03,09,1, 12.0,1,1, 14.414, 10548.837, 436.322, 52887.105 25/09/14,20:20:17,04,09,1, 12.0,1,1, 14.414, 10548.834, 436.325, 52887.133 25/09/14,20:20:17,05,09,1, 12.0,1,1, 14.414, 10548.836, 436.302, 52887.134 25/09/14,20:20:17,06,09,1, 12.0,1,1, 14.414, 10548.829, 436.302, 52887.081 25/09/14,20:20:17,07,09,1, 12.0,1,1, 14.414, 10548.818, 436.301, 52887.033 25/09/14,20:20:17,08,09,1, 12.0,1,1, 14.414, 10548.830, 436.310, 52887.082 25/09/14,20:20:17,09,09,1, 12.0,1,1, 14.414, 10548.815, 436.303, 52887.046 25/09/14,20:20:17,10,09,1, 12.0,1,1, 14.414, 10548.839, 436.322, 52887.024 25/09/14,20:20:17,11,09,1, 12.0,1,1, 14.414, 10548.836, 436.303, 52887.110 25/09/14,20:20:17,12,09,1, 12.0,1,1, 14.414, 10548.821, 436.289, 52887.072 25/09/14,20:20:17,13,09,1, 12.0,1,1, 14.414, 10548.837, 436.310, 52887.102 25/09/14,20:20:17,14,09,1, 12.0,1,1, 14.414, 10548.825, 436.329, 52887.077 25/09/14,20:20:17,15,09,1, 12.0,1,1, 14.414, 10548.827, 436.322, 52887.126 25/09/14,20:20:17,16,09,1, 12.0,1,1, 14.414, 10548.835, 436.289, 52887.104 25/09/14,20:20:17,17,09,1, 12.0,1,1, 14.414, 10548.842, 436.312, 52887.086 25/09/14,20:20:17,18,09,1, 12.0,1,1, 14.414, 10548.819, 436.311, 52887.125 25/09/14,20:20:17,19,09,1, 12.0,1,1, 14.414, 10548.825, 436.326, 52887.087 25/09/14,20:20:18,00,09,1, 12.0,1,1, 14.414, 10548.823, 436.326, 52887.087 25/09/14,20:20:18,01,09,1, 12.0,1,1, 14.414, 10548.836, 436.351, 52887.157 25/09/14,20:20:18,02,09,1, 12.0,1,1, 14.414, 10548.840, 436.325, 52887.152 25/09/14,20:20:18,03,09,1, 12.0,1,1, 14.414, 10548.843, 436.331, 52887.185 25/09/14,20:20:18,04,09,1, 12.0,1,1, 14.414, 10548.842, 436.328, 52887.091 25/09/14,20:20:18,05,09,1, 12.0,1,1, 14.414, 10548.843, 436.326, 52887.137 25/09/14,20:20:18,06,09,1, 12.0,1,1, 14.414, 10548.839, 436.345, 52887.158 25/09/14,20:20:18,07,09,1, 12.0,1,1, 14.414, 10548.835, 436.315, 52887.120 25/09/14,20:20:18,08,09,1, 12.0,1,1, 14.414, 10548.840, 436.346, 52887.186 25/09/14,20:20:18,09,09,1, 12.0,1,1, 14.414, 10548.835, 436.374, 52887.119 25/09/14,20:20:18,10,09,1, 12.0,1,1, 14.414, 10548.809, 436.352, 52887.105 25/09/14,20:20:18,11,09,1, 12.0,1,1, 14.414, 10548.812, 436.348, 52887.110 25/09/14,20:20:18,12,09,1, 12.0,1,1, 14.414, 10548.829, 436.346, 52887.120 25/09/14,20:20:18,13,09,1, 12.0,1,1, 14.414, 10548.840, 436.351, 52887.149 25/09/14,20:20:18,14,09,1, 12.0,1,1, 14.414, 10548.824, 436.356, 52887.146 25/09/14,20:20:18,15,09,1, 12.0,1,1, 14.414, 10548.852, 436.373, 52887.147 25/09/14,20:20:18,16,09,1, 12.0,1,1, 14.414, 10548.839, 436.371, 52887.079 25/09/14,20:20:18,17,09,1, 12.0,1,1, 14.414, 10548.833, 436.374, 52887.096 25/09/14,20:20:18,18,09,1, 12.0,1,1, 14.414, 10548.845, 436.385, 52887.128 25/09/14,20:20:18,19,09,1, 12.0,1,1, 14.414, 10548.834, 436.388, 52887.074 25/09/14,20:20:19,00,09,1, 11.9,1,1, 14.414, 10548.831, 436.388, 52887.074 25/09/14,20:20:19,01,09,1, 11.9,1,1, 14.414, 10548.843, 436.383, 52887.069 25/09/14,20:20:19,02,09,1, 11.9,1,1, 14.414, 10548.813, 436.411, 52887.079 25/09/14,20:20:19,03,09,1, 11.9,1,1, 14.414, 10548.827, 436.406, 52887.130 25/09/14,20:20:19,04,09,1, 11.9,1,1, 14.414, 10548.822, 436.402, 52887.144 25/09/14,20:20:19,05,09,1, 11.9,1,1, 14.414, 10548.824, 436.411, 52887.067 25/09/14,20:20:19,06,09,1, 11.9,1,1, 14.414, 10548.820, 436.409, 52887.117 25/09/14,20:20:19,07,09,1, 11.9,1,1, 14.414, 10548.820, 436.402, 52887.154 25/09/14,20:20:19,08,09,1, 11.9,1,1, 14.414, 10548.840, 436.396, 52887.146 25/09/14,20:20:19,09,09,1, 11.9,1,1, 14.414, 10548.816, 436.420, 52887.145 25/09/14,20:20:19,10,09,1, 11.9,1,1, 14.414, 10548.801, 436.429, 52887.084 25/09/14,20:20:19,11,09,1, 11.9,1,1, 14.414, 10548.791, 436.427, 52887.087 25/09/14,20:20:19,12,09,1, 11.9,1,1, 14.414, 10548.820, 436.440, 52887.151 25/09/14,20:20:19,13,09,1, 11.9,1,1, 14.414, 10548.826, 436.448, 52887.128 25/09/14,20:20:19,14,09,1, 11.9,1,1, 14.414, 10548.821, 436.432, 52887.096 25/09/14,20:20:19,15,09,1, 11.9,1,1, 14.414, 10548.851, 436.441, 52887.116 25/09/14,20:20:19,16,09,1, 11.9,1,1, 14.414, 10548.853, 436.437, 52887.112 25/09/14,20:20:19,17,09,1, 11.9,1,1, 14.414, 10548.812, 436.420, 52887.086 25/09/14,20:20:19,18,09,1, 11.9,1,1, 14.414, 10548.819, 436.449, 52887.095 25/09/14,20:20:19,19,09,1, 11.9,1,1, 14.414, 10548.818, 436.458, 52887.172 25/09/14,20:20:20,00,09,1, 11.9,1,1, 14.413, 10548.815, 436.458, 52887.172 25/09/14,20:20:20,01,09,1, 11.9,1,1, 14.413, 10548.814, 436.464, 52887.112 25/09/14,20:20:20,02,09,1, 11.9,1,1, 14.413, 10548.802, 436.455, 52887.109 25/09/14,20:20:20,03,09,1, 11.9,1,1, 14.413, 10548.816, 436.456, 52887.129 25/09/14,20:20:20,04,09,1, 11.9,1,1, 14.413, 10548.831, 436.456, 52887.158 25/09/14,20:20:20,05,09,1, 11.9,1,1, 14.413, 10548.820, 436.461, 52887.145 25/09/14,20:20:20,06,09,1, 11.9,1,1, 14.413, 10548.828, 436.472, 52887.152 25/09/14,20:20:20,07,09,1, 11.9,1,1, 14.413, 10548.816, 436.475, 52887.096 25/09/14,20:20:20,08,09,1, 11.9,1,1, 14.413, 10548.835, 436.459, 52887.093 25/09/14,20:20:20,09,09,1, 11.9,1,1, 14.413, 10548.823, 436.463, 52887.149 25/09/14,20:20:20,10,09,1, 11.9,1,1, 14.413, 10548.836, 436.458, 52887.186 25/09/14,20:20:20,11,09,1, 11.9,1,1, 14.413, 10548.818, 436.463, 52887.131 25/09/14,20:20:20,12,09,1, 11.9,1,1, 14.413, 10548.836, 436.460, 52887.175 25/09/14,20:20:20,13,09,1, 11.9,1,1, 14.413, 10548.834, 436.467, 52887.170 25/09/14,20:20:20,14,09,1, 11.9,1,1, 14.413, 10548.863, 436.456, 52887.128 25/09/14,20:20:20,15,09,1, 11.9,1,1, 14.413, 10548.826, 436.486, 52887.162 25/09/14,20:20:20,16,09,1, 11.9,1,1, 14.413, 10548.826, 436.455, 52887.144 25/09/14,20:20:20,17,09,1, 11.9,1,1, 14.413, 10548.840, 436.462, 52887.139 25/09/14,20:20:20,18,09,1, 11.9,1,1, 14.413, 10548.835, 436.455, 52887.149 25/09/14,20:20:20,19,09,1, 11.9,1,1, 14.413, 10548.857, 436.473, 52887.147 25/09/14,20:20:21,00,09,1, 11.9,1,1, 14.411, 10548.856, 436.473, 52887.147 25/09/14,20:20:21,01,09,1, 11.9,1,1, 14.411, 10548.860, 436.456, 52887.112 25/09/14,20:20:21,02,09,1, 11.9,1,1, 14.411, 10548.857, 436.459, 52887.163 25/09/14,20:20:21,03,09,1, 11.9,1,1, 14.411, 10548.846, 436.473, 52887.152 25/09/14,20:20:21,04,09,1, 11.9,1,1, 14.411, 10548.881, 436.491, 52887.298 25/09/14,20:20:21,05,09,1, 11.9,1,1, 14.411, 10548.844, 436.487, 52887.126 25/09/14,20:20:21,06,09,1, 11.9,1,1, 14.411, 10548.840, 436.470, 52887.129 25/09/14,20:20:21,07,09,1, 11.9,1,1, 14.411, 10548.865, 436.486, 52887.121 25/09/14,20:20:21,08,09,1, 11.9,1,1, 14.411, 10548.841, 436.479, 52887.186 25/09/14,20:20:21,09,09,1, 11.9,1,1, 14.411, 10548.861, 436.494, 52887.114 25/09/14,20:20:21,10,09,1, 11.9,1,1, 14.411, 10548.858, 436.465, 52887.156 25/09/14,20:20:21,11,09,1, 11.9,1,1, 14.411, 10548.848, 436.491, 52887.096 25/09/14,20:20:21,12,09,1, 11.9,1,1, 14.411, 10548.850, 436.465, 52887.077 25/09/14,20:20:21,13,09,1, 11.9,1,1, 14.411, 10548.871, 436.490, 52887.164 25/09/14,20:20:21,14,09,1, 11.9,1,1, 14.411, 10548.881, 436.474, 52887.097 25/09/14,20:20:21,15,09,1, 11.9,1,1, 14.411, 10548.873, 436.457, 52887.084 25/09/14,20:20:21,16,09,1, 11.9,1,1, 14.411, 10548.870, 436.492, 52887.150 25/09/14,20:20:21,17,09,1, 11.9,1,1, 14.411, 10548.865, 436.484, 52887.170 25/09/14,20:20:21,18,09,1, 11.9,1,1, 14.411, 10548.861, 436.509, 52887.188 25/09/14,20:20:21,19,09,1, 11.9,1,1, 14.411, 10548.873, 436.487, 52887.220 25/09/14,20:20:22,00,09,1, 11.9,1,1, 14.409, 10548.873, 436.487, 52887.220 25/09/14,20:20:22,01,09,1, 11.9,1,1, 14.409, 10548.861, 436.479, 52887.152 25/09/14,20:20:22,02,09,1, 11.9,1,1, 14.409, 10548.878, 436.479, 52887.134 25/09/14,20:20:22,03,09,1, 11.9,1,1, 14.409, 10548.866, 436.477, 52887.185 25/09/14,20:20:22,04,09,1, 11.9,1,1, 14.409, 10548.862, 436.489, 52887.129 25/09/14,20:20:22,05,09,1, 11.9,1,1, 14.409, 10548.888, 436.497, 52887.213 25/09/14,20:20:22,06,09,1, 11.9,1,1, 14.409, 10548.858, 436.482, 52887.149 25/09/14,20:20:22,07,09,1, 11.9,1,1, 14.409, 10548.872, 436.484, 52887.129 25/09/14,20:20:22,08,09,1, 11.9,1,1, 14.409, 10548.868, 436.474, 52887.198 25/09/14,20:20:22,09,09,1, 11.9,1,1, 14.409, 10548.878, 436.490, 52887.107 25/09/14,20:20:22,10,09,1, 11.9,1,1, 14.409, 10548.871, 436.451, 52887.155 25/09/14,20:20:22,11,09,1, 11.9,1,1, 14.409, 10548.868, 436.485, 52887.191 25/09/14,20:20:22,12,09,1, 11.9,1,1, 14.409, 10548.878, 436.481, 52887.163 25/09/14,20:20:22,13,09,1, 11.9,1,1, 14.409, 10548.878, 436.463, 52887.199 25/09/14,20:20:22,14,09,1, 11.9,1,1, 14.409, 10548.893, 436.481, 52887.204 25/09/14,20:20:22,15,09,1, 11.9,1,1, 14.409, 10548.910, 436.500, 52887.172 25/09/14,20:20:22,16,09,1, 11.9,1,1, 14.409, 10548.892, 436.480, 52887.134 25/09/14,20:20:22,17,09,1, 11.9,1,1, 14.409, 10548.888, 436.486, 52887.194 25/09/14,20:20:22,18,09,1, 11.9,1,1, 14.409, 10548.909, 436.463, 52887.197 25/09/14,20:20:22,19,09,1, 11.9,1,1, 14.409, 10548.922, 436.460, 52887.208 25/09/14,20:20:23,00,09,1, 11.9,1,1, 14.408, 10548.915, 436.460, 52887.208 25/09/14,20:20:23,01,09,1, 11.9,1,1, 14.408, 10548.901, 436.471, 52887.192 25/09/14,20:20:23,02,09,1, 11.9,1,1, 14.408, 10548.922, 436.495, 52887.200 25/09/14,20:20:23,03,09,1, 11.9,1,1, 14.408, 10548.885, 436.471, 52887.159 25/09/14,20:20:23,04,09,1, 11.9,1,1, 14.408, 10548.897, 436.479, 52887.204 25/09/14,20:20:23,05,09,1, 11.9,1,1, 14.408, 10548.900, 436.500, 52887.185 25/09/14,20:20:23,06,09,1, 11.9,1,1, 14.408, 10548.906, 436.464, 52887.133 25/09/14,20:20:23,07,09,1, 11.9,1,1, 14.408, 10548.895, 436.492, 52887.186 25/09/14,20:20:23,08,09,1, 11.9,1,1, 14.408, 10548.907, 436.484, 52887.190 25/09/14,20:20:23,09,09,1, 11.9,1,1, 14.408, 10548.903, 436.493, 52887.194 25/09/14,20:20:23,10,09,1, 11.9,1,1, 14.408, 10548.926, 436.472, 52887.114 25/09/14,20:20:23,11,09,1, 11.9,1,1, 14.408, 10548.915, 436.461, 52887.176 25/09/14,20:20:23,12,09,1, 11.9,1,1, 14.408, 10548.909, 436.473, 52887.127 25/09/14,20:20:23,13,09,1, 11.9,1,1, 14.408, 10548.913, 436.487, 52887.164 25/09/14,20:20:23,14,09,1, 11.9,1,1, 14.408, 10548.913, 436.495, 52887.056 25/09/14,20:20:23,15,09,1, 11.9,1,1, 14.408, 10548.930, 436.466, 52887.079 25/09/14,20:20:23,16,09,1, 11.9,1,1, 14.408, 10548.913, 436.482, 52887.192 25/09/14,20:20:23,17,09,1, 11.9,1,1, 14.408, 10548.892, 436.485, 52887.154 25/09/14,20:20:23,18,09,1, 11.9,1,1, 14.408, 10548.877, 436.497, 52887.149 25/09/14,20:20:23,19,09,1, 11.9,1,1, 14.408, 10548.908, 436.498, 52887.152 25/09/14,20:20:24,00,09,1, 11.9,1,1, 14.410, 10548.906, 436.498, 52887.152 25/09/14,20:20:24,01,09,1, 11.9,1,1, 14.410, 10548.889, 436.509, 52887.184 25/09/14,20:20:24,02,09,1, 11.9,1,1, 14.410, 10548.911, 436.494, 52887.185 25/09/14,20:20:24,03,09,1, 11.9,1,1, 14.410, 10548.892, 436.510, 52887.161 25/09/14,20:20:24,04,09,1, 11.9,1,1, 14.410, 10548.904, 436.497, 52887.143 25/09/14,20:20:24,05,09,1, 11.9,1,1, 14.410, 10548.883, 436.485, 52887.132 25/09/14,20:20:24,06,09,1, 11.9,1,1, 14.410, 10548.897, 436.481, 52887.123 25/09/14,20:20:24,07,09,1, 11.9,1,1, 14.410, 10548.904, 436.521, 52887.141 25/09/14,20:20:24,08,09,1, 11.9,1,1, 14.410, 10548.903, 436.475, 52887.137 25/09/14,20:20:24,09,09,1, 11.9,1,1, 14.410, 10548.903, 436.475, 52887.131 25/09/14,20:20:24,10,09,1, 11.9,1,1, 14.410, 10548.905, 436.484, 52887.193 25/09/14,20:20:24,11,09,1, 11.9,1,1, 14.410, 10548.904, 436.493, 52887.210 25/09/14,20:20:24,12,09,1, 11.9,1,1, 14.410, 10548.909, 436.511, 52887.175 25/09/14,20:20:24,13,09,1, 11.9,1,1, 14.410, 10548.905, 436.500, 52887.220 25/09/14,20:20:24,14,09,1, 11.9,1,1, 14.410, 10548.899, 436.508, 52887.214 25/09/14,20:20:24,15,09,1, 11.9,1,1, 14.410, 10548.925, 436.491, 52887.230 25/09/14,20:20:24,16,09,1, 11.9,1,1, 14.410, 10548.930, 436.478, 52887.143 25/09/14,20:20:24,17,09,1, 11.9,1,1, 14.410, 10548.925, 436.485, 52887.181 25/09/14,20:20:24,18,09,1, 11.9,1,1, 14.410, 10548.913, 436.482, 52887.137 25/09/14,20:20:24,19,09,1, 11.9,1,1, 14.410, 10548.911, 436.470, 52887.159 25/09/14,20:20:25,00,09,1, 11.9,1,1, 14.407, 10548.906, 436.470, 52887.159 25/09/14,20:20:25,01,09,1, 11.9,1,1, 14.407, 10548.912, 436.494, 52887.164 25/09/14,20:20:25,02,09,1, 11.9,1,1, 14.407, 10548.861, 436.495, 52887.165 25/09/14,20:20:25,03,09,1, 11.9,1,1, 14.407, 10548.893, 436.485, 52887.228 25/09/14,20:20:25,04,09,1, 11.9,1,1, 14.407, 10548.902, 436.482, 52887.136 25/09/14,20:20:25,05,09,1, 11.9,1,1, 14.407, 10548.897, 436.483, 52887.132 25/09/14,20:20:25,06,09,1, 11.9,1,1, 14.407, 10548.897, 436.499, 52887.160 25/09/14,20:20:25,07,09,1, 11.9,1,1, 14.407, 10548.882, 436.480, 52887.143 25/09/14,20:20:25,08,09,1, 11.9,1,1, 14.407, 10548.881, 436.468, 52887.115 25/09/14,20:20:25,09,09,1, 11.9,1,1, 14.407, 10548.881, 436.505, 52887.238 25/09/14,20:20:25,10,09,1, 11.9,1,1, 14.407, 10548.888, 436.467, 52887.219 25/09/14,20:20:25,11,09,1, 11.9,1,1, 14.407, 10548.900, 436.470, 52887.209 25/09/14,20:20:25,12,09,1, 11.9,1,1, 14.407, 10548.850, 436.469, 52887.236 25/09/14,20:20:25,13,09,1, 11.9,1,1, 14.407, 10548.882, 436.479, 52887.181 25/09/14,20:20:25,14,09,1, 11.9,1,1, 14.407, 10548.892, 436.477, 52887.184 25/09/14,20:20:25,15,09,1, 11.9,1,1, 14.407, 10548.883, 436.465, 52887.208 25/09/14,20:20:25,16,09,1, 11.9,1,1, 14.407, 10548.902, 436.448, 52887.205 25/09/14,20:20:25,17,09,1, 11.9,1,1, 14.407, 10548.918, 436.473, 52887.244 25/09/14,20:20:25,18,09,1, 11.9,1,1, 14.407, 10548.874, 436.456, 52887.193 25/09/14,20:20:25,19,09,1, 11.9,1,1, 14.407, 10548.897, 436.466, 52887.181 25/09/14,20:20:26,00,09,1, 11.9,1,1, 14.410, 10548.890, 436.466, 52887.181 25/09/14,20:20:26,01,09,1, 11.9,1,1, 14.410, 10548.908, 436.432, 52887.195 25/09/14,20:20:26,02,09,1, 11.9,1,1, 14.410, 10548.925, 436.467, 52887.191 25/09/14,20:20:26,03,09,1, 11.9,1,1, 14.410, 10548.904, 436.466, 52887.196 25/09/14,20:20:26,04,09,1, 11.9,1,1, 14.410, 10548.913, 436.456, 52887.183 25/09/14,20:20:26,05,09,1, 11.9,1,1, 14.410, 10548.901, 436.440, 52887.232 25/09/14,20:20:26,06,09,1, 11.9,1,1, 14.410, 10548.917, 436.434, 52887.187 25/09/14,20:20:26,07,09,1, 11.9,1,1, 14.410, 10548.911, 436.450, 52887.162 25/09/14,20:20:26,08,09,1, 11.9,1,1, 14.410, 10548.923, 436.449, 52887.177 25/09/14,20:20:26,09,09,1, 11.9,1,1, 14.410, 10548.919, 436.446, 52887.163 25/09/14,20:20:26,10,09,1, 11.9,1,1, 14.410, 10548.900, 436.466, 52887.140 25/09/14,20:20:26,11,09,1, 11.9,1,1, 14.410, 10548.919, 436.438, 52887.152 25/09/14,20:20:26,12,09,1, 11.9,1,1, 14.410, 10548.907, 436.429, 52887.150 25/09/14,20:20:26,13,09,1, 11.9,1,1, 14.410, 10548.916, 436.419, 52887.165 25/09/14,20:20:26,14,09,1, 11.9,1,1, 14.410, 10548.883, 436.421, 52887.190 25/09/14,20:20:26,15,09,1, 11.9,1,1, 14.410, 10548.923, 436.407, 52887.162 25/09/14,20:20:26,16,09,1, 11.9,1,1, 14.410, 10548.891, 436.431, 52887.164 25/09/14,20:20:26,17,09,1, 11.9,1,1, 14.410, 10548.909, 436.430, 52887.190 25/09/14,20:20:26,18,09,1, 11.9,1,1, 14.410, 10548.901, 436.424, 52887.153 25/09/14,20:20:26,19,09,1, 11.9,1,1, 14.410, 10548.900, 436.430, 52887.182 25/09/14,20:20:27,00,09,1, 12.0,1,1, 14.410, 10548.898, 436.430, 52887.182 25/09/14,20:20:27,01,09,1, 12.0,1,1, 14.410, 10548.893, 436.422, 52887.247 25/09/14,20:20:27,02,09,1, 12.0,1,1, 14.410, 10548.911, 436.417, 52887.138 25/09/14,20:20:27,03,09,1, 12.0,1,1, 14.410, 10548.908, 436.433, 52887.171 25/09/14,20:20:27,04,09,1, 12.0,1,1, 14.410, 10548.910, 436.419, 52887.202 25/09/14,20:20:27,05,09,1, 12.0,1,1, 14.410, 10548.902, 436.430, 52887.230 25/09/14,20:20:27,06,09,1, 12.0,1,1, 14.410, 10548.899, 436.406, 52887.222 25/09/14,20:20:27,07,09,1, 12.0,1,1, 14.410, 10548.891, 436.426, 52887.202 25/09/14,20:20:27,08,09,1, 12.0,1,1, 14.410, 10548.900, 436.421, 52887.229 25/09/14,20:20:27,09,09,1, 12.0,1,1, 14.410, 10548.892, 436.406, 52887.224 25/09/14,20:20:27,10,09,1, 12.0,1,1, 14.410, 10548.896, 436.399, 52887.157 25/09/14,20:20:27,11,09,1, 12.0,1,1, 14.410, 10548.901, 436.404, 52887.147 25/09/14,20:20:27,12,09,1, 12.0,1,1, 14.410, 10548.904, 436.425, 52887.243 25/09/14,20:20:27,13,09,1, 12.0,1,1, 14.410, 10548.885, 436.401, 52887.243 25/09/14,20:20:27,14,09,1, 12.0,1,1, 14.410, 10548.901, 436.393, 52887.231 25/09/14,20:20:27,15,09,1, 12.0,1,1, 14.410, 10548.878, 436.421, 52887.240 25/09/14,20:20:27,16,09,1, 12.0,1,1, 14.410, 10548.891, 436.370, 52887.235 25/09/14,20:20:27,17,09,1, 12.0,1,1, 14.410, 10548.886, 436.406, 52887.171 25/09/14,20:20:27,18,09,1, 12.0,1,1, 14.410, 10548.889, 436.380, 52887.256 25/09/14,20:20:27,19,09,1, 12.0,1,1, 14.410, 10548.889, 436.383, 52887.252 25/09/14,20:20:28,00,09,1, 11.9,1,1, 14.413, 10548.881, 436.383, 52887.252 25/09/14,20:20:28,01,09,1, 11.9,1,1, 14.413, 10548.882, 436.376, 52887.222 25/09/14,20:20:28,02,09,1, 11.9,1,1, 14.413, 10548.896, 436.382, 52887.195 25/09/14,20:20:28,03,09,1, 11.9,1,1, 14.413, 10548.880, 436.386, 52887.200 25/09/14,20:20:28,04,09,1, 11.9,1,1, 14.413, 10548.882, 436.376, 52887.246 25/09/14,20:20:28,05,09,1, 11.9,1,1, 14.413, 10548.895, 436.369, 52887.221 25/09/14,20:20:28,06,09,1, 11.9,1,1, 14.413, 10548.873, 436.382, 52887.192 25/09/14,20:20:28,07,09,1, 11.9,1,1, 14.413, 10548.838, 436.357, 52887.168 25/09/14,20:20:28,08,09,1, 11.9,1,1, 14.413, 10548.884, 436.383, 52887.228 25/09/14,20:20:28,09,09,1, 11.9,1,1, 14.413, 10548.868, 436.388, 52887.224 25/09/14,20:20:28,10,09,1, 11.9,1,1, 14.413, 10548.882, 436.392, 52887.203 25/09/14,20:20:28,11,09,1, 11.9,1,1, 14.413, 10548.892, 436.372, 52887.155 25/09/14,20:20:28,12,09,1, 11.9,1,1, 14.413, 10548.872, 436.359, 52887.229 25/09/14,20:20:28,13,09,1, 11.9,1,1, 14.413, 10548.899, 436.370, 52887.180 25/09/14,20:20:28,14,09,1, 11.9,1,1, 14.413, 10548.873, 436.359, 52887.161 25/09/14,20:20:28,15,09,1, 11.9,1,1, 14.413, 10548.891, 436.380, 52887.219 25/09/14,20:20:28,16,09,1, 11.9,1,1, 14.413, 10548.866, 436.341, 52887.231 25/09/14,20:20:28,17,09,1, 11.9,1,1, 14.413, 10548.824, 436.365, 52887.167 25/09/14,20:20:28,18,09,1, 11.9,1,1, 14.413, 10548.853, 436.356, 52887.186 25/09/14,20:20:28,19,09,1, 11.9,1,1, 14.413, 10548.841, 436.357, 52887.143 25/09/14,20:20:29,00,09,1, 12.0,1,1, 14.409, 10548.840, 436.357, 52887.143 25/09/14,20:20:29,01,09,1, 12.0,1,1, 14.409, 10548.846, 436.378, 52887.200 25/09/14,20:20:29,02,09,1, 12.0,1,1, 14.409, 10548.847, 436.337, 52887.190 25/09/14,20:20:29,03,09,1, 12.0,1,1, 14.409, 10548.861, 436.362, 52887.230 25/09/14,20:20:29,04,09,1, 12.0,1,1, 14.409, 10548.831, 436.349, 52887.190 25/09/14,20:20:29,05,09,1, 12.0,1,1, 14.409, 10548.847, 436.344, 52887.228 25/09/14,20:20:29,06,09,1, 12.0,1,1, 14.409, 10548.845, 436.347, 52887.269 25/09/14,20:20:29,07,09,1, 12.0,1,1, 14.409, 10548.839, 436.336, 52887.179 25/09/14,20:20:29,08,09,1, 12.0,1,1, 14.409, 10548.838, 436.355, 52887.255 25/09/14,20:20:29,09,09,1, 12.0,1,1, 14.409, 10548.840, 436.316, 52887.212 25/09/14,20:20:29,10,09,1, 12.0,1,1, 14.409, 10548.859, 436.335, 52887.232 25/09/14,20:20:29,11,09,1, 12.0,1,1, 14.409, 10548.849, 436.343, 52887.188 25/09/14,20:20:29,12,09,1, 12.0,1,1, 14.409, 10548.840, 436.340, 52887.299 25/09/14,20:20:29,13,09,1, 12.0,1,1, 14.409, 10548.862, 436.353, 52887.247 25/09/14,20:20:29,14,09,1, 12.0,1,1, 14.409, 10548.842, 436.325, 52887.208 25/09/14,20:20:29,15,09,1, 12.0,1,1, 14.409, 10548.840, 436.329, 52887.244 25/09/14,20:20:29,16,09,1, 12.0,1,1, 14.409, 10548.842, 436.342, 52887.245 25/09/14,20:20:29,17,09,1, 12.0,1,1, 14.409, 10548.844, 436.346, 52887.173 25/09/14,20:20:29,18,09,1, 12.0,1,1, 14.409, 10548.837, 436.307, 52887.199 25/09/14,20:20:29,19,09,1, 12.0,1,1, 14.409, 10548.810, 436.332, 52887.211 25/09/14,20:20:30,00,09,1, 11.9,1,1, 14.409, 10548.806, 436.332, 52887.211 25/09/14,20:20:30,01,09,1, 11.9,1,1, 14.409, 10548.826, 436.338, 52887.220 25/09/14,20:20:30,02,09,1, 11.9,1,1, 14.409, 10548.837, 436.322, 52887.231 25/09/14,20:20:30,03,09,1, 11.9,1,1, 14.409, 10548.804, 436.330, 52887.300 25/09/14,20:20:30,04,09,1, 11.9,1,1, 14.409, 10548.813, 436.353, 52887.244 25/09/14,20:20:30,05,09,1, 11.9,1,1, 14.409, 10548.807, 436.316, 52887.179 25/09/14,20:20:30,06,09,1, 11.9,1,1, 14.409, 10548.780, 436.314, 52887.225 25/09/14,20:20:30,07,09,1, 11.9,1,1, 14.409, 10548.813, 436.301, 52887.201 25/09/14,20:20:30,08,09,1, 11.9,1,1, 14.409, 10548.799, 436.309, 52887.174 25/09/14,20:20:30,09,09,1, 11.9,1,1, 14.409, 10548.811, 436.301, 52887.155 25/09/14,20:20:30,10,09,1, 11.9,1,1, 14.409, 10548.827, 436.303, 52887.188 25/09/14,20:20:30,11,09,1, 11.9,1,1, 14.409, 10548.806, 436.300, 52887.247 25/09/14,20:20:30,12,09,1, 11.9,1,1, 14.409, 10548.795, 436.302, 52887.245 25/09/14,20:20:30,13,09,1, 11.9,1,1, 14.409, 10548.786, 436.309, 52887.198 25/09/14,20:20:30,14,09,1, 11.9,1,1, 14.409, 10548.784, 436.304, 52887.199 25/09/14,20:20:30,15,09,1, 11.9,1,1, 14.409, 10548.808, 436.307, 52887.167 25/09/14,20:20:30,16,09,1, 11.9,1,1, 14.409, 10548.786, 436.308, 52887.223 25/09/14,20:20:30,17,09,1, 11.9,1,1, 14.409, 10548.778, 436.314, 52887.174 25/09/14,20:20:30,18,09,1, 11.9,1,1, 14.409, 10548.784, 436.299, 52887.199 25/09/14,20:20:30,19,09,1, 11.9,1,1, 14.409, 10548.783, 436.286, 52887.172 25/09/14,20:20:31,00,09,1, 11.9,1,1, 14.408, 10548.781, 436.286, 52887.172 25/09/14,20:20:31,01,09,1, 11.9,1,1, 14.408, 10548.763, 436.301, 52887.268 25/09/14,20:20:31,02,09,1, 11.9,1,1, 14.408, 10548.766, 436.296, 52887.276 25/09/14,20:20:31,03,09,1, 11.9,1,1, 14.408, 10548.753, 436.294, 52887.256 25/09/14,20:20:31,04,09,1, 11.9,1,1, 14.408, 10548.740, 436.297, 52887.269 25/09/14,20:20:31,05,09,1, 11.9,1,1, 14.408, 10548.734, 436.294, 52887.236 25/09/14,20:20:31,06,09,1, 11.9,1,1, 14.408, 10548.750, 436.278, 52887.257 25/09/14,20:20:31,07,09,1, 11.9,1,1, 14.408, 10548.755, 436.278, 52887.169 25/09/14,20:20:31,08,09,1, 11.9,1,1, 14.408, 10548.736, 436.254, 52887.210 25/09/14,20:20:31,09,09,1, 11.9,1,1, 14.408, 10548.730, 436.264, 52887.166 25/09/14,20:20:31,10,09,1, 11.9,1,1, 14.408, 10548.711, 436.272, 52887.160 25/09/14,20:20:31,11,09,1, 11.9,1,1, 14.408, 10548.721, 436.265, 52887.176 25/09/14,20:20:31,12,09,1, 11.9,1,1, 14.408, 10548.706, 436.274, 52887.286 25/09/14,20:20:31,13,09,1, 11.9,1,1, 14.408, 10548.714, 436.272, 52887.186 25/09/14,20:20:31,14,09,1, 11.9,1,1, 14.408, 10548.708, 436.253, 52887.183 25/09/14,20:20:31,15,09,1, 11.9,1,1, 14.408, 10548.705, 436.240, 52887.169 25/09/14,20:20:31,16,09,1, 11.9,1,1, 14.408, 10548.680, 436.248, 52887.185 25/09/14,20:20:31,17,09,1, 11.9,1,1, 14.408, 10548.704, 436.238, 52887.273 25/09/14,20:20:31,18,09,1, 11.9,1,1, 14.408, 10548.690, 436.275, 52887.275 25/09/14,20:20:31,19,09,1, 11.9,1,1, 14.408, 10548.665, 436.277, 52887.202 25/09/14,20:20:32,00,09,1, 11.9,1,1, 14.409, 10548.664, 436.277, 52887.202 25/09/14,20:20:32,01,09,1, 11.9,1,1, 14.409, 10548.677, 436.239, 52887.152 25/09/14,20:20:32,02,09,1, 11.9,1,1, 14.409, 10548.686, 436.250, 52887.171 25/09/14,20:20:32,03,09,1, 11.9,1,1, 14.409, 10548.662, 436.270, 52887.251 25/09/14,20:20:32,04,09,1, 11.9,1,1, 14.409, 10548.686, 436.252, 52887.182 25/09/14,20:20:32,05,09,1, 11.9,1,1, 14.409, 10548.703, 436.249, 52887.202 25/09/14,20:20:32,06,09,1, 11.9,1,1, 14.409, 10548.703, 436.242, 52887.231 25/09/14,20:20:32,07,09,1, 11.9,1,1, 14.409, 10548.673, 436.237, 52887.263 25/09/14,20:20:32,08,09,1, 11.9,1,1, 14.409, 10548.670, 436.240, 52887.273 25/09/14,20:20:32,09,09,1, 11.9,1,1, 14.409, 10548.671, 436.247, 52887.171 25/09/14,20:20:32,10,09,1, 11.9,1,1, 14.409, 10548.680, 436.245, 52887.198 25/09/14,20:20:32,11,09,1, 11.9,1,1, 14.409, 10548.661, 436.244, 52887.171 25/09/14,20:20:32,12,09,1, 11.9,1,1, 14.409, 10548.652, 436.238, 52887.297 25/09/14,20:20:32,13,09,1, 11.9,1,1, 14.409, 10548.645, 436.228, 52887.260 25/09/14,20:20:32,14,09,1, 11.9,1,1, 14.409, 10548.645, 436.244, 52887.234 25/09/14,20:20:32,15,09,1, 11.9,1,1, 14.409, 10548.656, 436.210, 52887.225 25/09/14,20:20:32,16,09,1, 11.9,1,1, 14.409, 10548.616, 436.263, 52887.255 25/09/14,20:20:32,17,09,1, 11.9,1,1, 14.409, 10548.610, 436.254, 52887.249 25/09/14,20:20:32,18,09,1, 11.9,1,1, 14.409, 10548.630, 436.239, 52887.219 25/09/14,20:20:32,19,09,1, 11.9,1,1, 14.409, 10548.622, 436.235, 52887.234 25/09/14,20:20:33,00,09,1, 12.0,1,1, 14.405, 10548.614, 436.235, 52887.234 25/09/14,20:20:33,01,09,1, 12.0,1,1, 14.405, 10548.600, 436.241, 52887.219 25/09/14,20:20:33,02,09,1, 12.0,1,1, 14.405, 10548.597, 436.233, 52887.259 25/09/14,20:20:33,03,09,1, 12.0,1,1, 14.405, 10548.597, 436.211, 52887.238 25/09/14,20:20:33,04,09,1, 12.0,1,1, 14.405, 10548.597, 436.251, 52887.275 25/09/14,20:20:33,05,09,1, 12.0,1,1, 14.405, 10548.593, 436.214, 52887.201 25/09/14,20:20:33,06,09,1, 12.0,1,1, 14.405, 10548.624, 436.204, 52887.219 25/09/14,20:20:33,07,09,1, 12.0,1,1, 14.405, 10548.607, 436.208, 52887.254 25/09/14,20:20:33,08,09,1, 12.0,1,1, 14.405, 10548.614, 436.207, 52887.221 25/09/14,20:20:33,09,09,1, 12.0,1,1, 14.405, 10548.596, 436.206, 52887.219 25/09/14,20:20:33,10,09,1, 12.0,1,1, 14.405, 10548.603, 436.226, 52887.313 25/09/14,20:20:33,11,09,1, 12.0,1,1, 14.405, 10548.609, 436.219, 52887.212 25/09/14,20:20:33,12,09,1, 12.0,1,1, 14.405, 10548.592, 436.220, 52887.283 25/09/14,20:20:33,13,09,1, 12.0,1,1, 14.405, 10548.611, 436.212, 52887.292 25/09/14,20:20:33,14,09,1, 12.0,1,1, 14.405, 10548.600, 436.237, 52887.271 25/09/14,20:20:33,15,09,1, 12.0,1,1, 14.405, 10548.588, 436.217, 52887.336 25/09/14,20:20:33,16,09,1, 12.0,1,1, 14.405, 10548.588, 436.215, 52887.286 25/09/14,20:20:33,17,09,1, 12.0,1,1, 14.405, 10548.572, 436.224, 52887.287 25/09/14,20:20:33,18,09,1, 12.0,1,1, 14.405, 10548.567, 436.214, 52887.256 25/09/14,20:20:33,19,09,1, 12.0,1,1, 14.405, 10548.598, 436.219, 52887.245 25/09/14,20:20:34,00,09,1, 11.9,1,1, 14.404, 10548.598, 436.219, 52887.245 25/09/14,20:20:34,01,09,1, 11.9,1,1, 14.404, 10548.584, 436.218, 52887.275 25/09/14,20:20:34,02,09,1, 11.9,1,1, 14.404, 10548.572, 436.215, 52887.270 25/09/14,20:20:34,03,09,1, 11.9,1,1, 14.404, 10548.560, 436.223, 52887.272 25/09/14,20:20:34,04,09,1, 11.9,1,1, 14.404, 10548.559, 436.205, 52887.223 25/09/14,20:20:34,05,09,1, 11.9,1,1, 14.404, 10548.544, 436.223, 52887.273 25/09/14,20:20:34,06,09,1, 11.9,1,1, 14.404, 10548.542, 436.202, 52887.256 25/09/14,20:20:34,07,09,1, 11.9,1,1, 14.404, 10548.561, 436.215, 52887.243 25/09/14,20:20:34,08,09,1, 11.9,1,1, 14.404, 10548.559, 436.199, 52887.212 25/09/14,20:20:34,09,09,1, 11.9,1,1, 14.404, 10548.560, 436.213, 52887.193 25/09/14,20:20:34,10,09,1, 11.9,1,1, 14.404, 10548.562, 436.200, 52887.216 25/09/14,20:20:34,11,09,1, 11.9,1,1, 14.404, 10548.548, 436.203, 52887.258 25/09/14,20:20:34,12,09,1, 11.9,1,1, 14.404, 10548.567, 436.184, 52887.273 25/09/14,20:20:34,13,09,1, 11.9,1,1, 14.404, 10548.573, 436.205, 52887.247 25/09/14,20:20:34,14,09,1, 11.9,1,1, 14.404, 10548.552, 436.199, 52887.311 25/09/14,20:20:34,15,09,1, 11.9,1,1, 14.404, 10548.530, 436.189, 52887.238 25/09/14,20:20:34,16,09,1, 11.9,1,1, 14.404, 10548.566, 436.178, 52887.286 25/09/14,20:20:34,17,09,1, 11.9,1,1, 14.404, 10548.556, 436.190, 52887.274 25/09/14,20:20:34,18,09,1, 11.9,1,1, 14.404, 10548.579, 436.178, 52887.252 25/09/14,20:20:34,19,09,1, 11.9,1,1, 14.404, 10548.544, 436.206, 52887.348 25/09/14,20:20:35,00,09,1, 11.9,1,1, 14.405, 10548.539, 436.206, 52887.348 25/09/14,20:20:35,01,09,1, 11.9,1,1, 14.405, 10548.584, 436.196, 52887.251 25/09/14,20:20:35,02,09,1, 11.9,1,1, 14.405, 10548.575, 436.179, 52887.217 25/09/14,20:20:35,03,09,1, 11.9,1,1, 14.405, 10548.565, 436.203, 52887.276 25/09/14,20:20:35,04,09,1, 11.9,1,1, 14.405, 10548.547, 436.175, 52887.315 25/09/14,20:20:35,05,09,1, 11.9,1,1, 14.405, 10548.540, 436.193, 52887.205 25/09/14,20:20:35,06,09,1, 11.9,1,1, 14.405, 10548.557, 436.178, 52887.231 25/09/14,20:20:35,07,09,1, 11.9,1,1, 14.405, 10548.530, 436.192, 52887.214 25/09/14,20:20:35,08,09,1, 11.9,1,1, 14.405, 10548.554, 436.185, 52887.218 25/09/14,20:20:35,09,09,1, 11.9,1,1, 14.405, 10548.533, 436.170, 52887.253 25/09/14,20:20:35,10,09,1, 11.9,1,1, 14.405, 10548.587, 436.178, 52887.078 25/09/14,20:20:35,11,09,1, 11.9,1,1, 14.405, 10548.575, 436.160, 52887.236 25/09/14,20:20:35,12,09,1, 11.9,1,1, 14.405, 10548.580, 436.176, 52887.221 25/09/14,20:20:35,13,09,1, 11.9,1,1, 14.405, 10548.572, 436.220, 52887.250 25/09/14,20:20:35,14,09,1, 11.9,1,1, 14.405, 10548.546, 436.192, 52887.266 25/09/14,20:20:35,15,09,1, 11.9,1,1, 14.405, 10548.551, 436.180, 52887.241 25/09/14,20:20:35,16,09,1, 11.9,1,1, 14.405, 10548.551, 436.204, 52887.272 25/09/14,20:20:35,17,09,1, 11.9,1,1, 14.405, 10548.554, 436.190, 52887.233 25/09/14,20:20:35,18,09,1, 11.9,1,1, 14.405, 10548.564, 436.159, 52887.205 25/09/14,20:20:35,19,09,1, 11.9,1,1, 14.405, 10548.534, 436.185, 52887.265 25/09/14,20:20:36,00,08,1, 11.9,1,1, 14.403, 10548.531, 436.185, 52887.265 25/09/14,20:20:36,01,08,1, 11.9,1,1, 14.403, 10548.526, 436.158, 52887.200 25/09/14,20:20:36,02,08,1, 11.9,1,1, 14.403, 10548.529, 436.179, 52887.278 25/09/14,20:20:36,03,08,1, 11.9,1,1, 14.403, 10548.561, 436.182, 52887.268 25/09/14,20:20:36,04,08,1, 11.9,1,1, 14.403, 10548.563, 436.170, 52887.260 25/09/14,20:20:36,05,08,1, 11.9,1,1, 14.403, 10548.561, 436.176, 52887.293 25/09/14,20:20:36,06,08,1, 11.9,1,1, 14.403, 10548.552, 436.172, 52887.280 25/09/14,20:20:36,07,08,1, 11.9,1,1, 14.403, 10548.551, 436.193, 52887.233 25/09/14,20:20:36,08,08,1, 11.9,1,1, 14.403, 10548.543, 436.186, 52887.232 25/09/14,20:20:36,09,08,1, 11.9,1,1, 14.403, 10548.549, 436.184, 52887.268 25/09/14,20:20:36,10,08,1, 11.9,1,1, 14.403, 10548.533, 436.174, 52887.195 25/09/14,20:20:36,11,08,1, 11.9,1,1, 14.403, 10548.546, 436.208, 52887.323 25/09/14,20:20:36,12,08,1, 11.9,1,1, 14.403, 10548.546, 436.194, 52887.240 25/09/14,20:20:36,13,08,1, 11.9,1,1, 14.403, 10548.537, 436.197, 52887.206 25/09/14,20:20:36,14,08,1, 11.9,1,1, 14.403, 10548.540, 436.197, 52887.293 25/09/14,20:20:36,15,08,1, 11.9,1,1, 14.403, 10548.527, 436.185, 52887.347 25/09/14,20:20:36,16,08,1, 11.9,1,1, 14.403, 10548.543, 436.168, 52887.244 25/09/14,20:20:36,17,08,1, 11.9,1,1, 14.403, 10548.559, 436.179, 52887.273 25/09/14,20:20:36,18,08,1, 11.9,1,1, 14.403, 10548.548, 436.180, 52887.346 25/09/14,20:20:36,19,08,1, 11.9,1,1, 14.403, 10548.570, 436.176, 52887.251 25/09/14,20:20:37,00,08,1, 11.9,1,1, 14.406, 10548.564, 436.176, 52887.251 25/09/14,20:20:37,01,08,1, 11.9,1,1, 14.406, 10548.585, 436.195, 52887.255 25/09/14,20:20:37,02,08,1, 11.9,1,1, 14.406, 10548.533, 436.178, 52887.271 25/09/14,20:20:37,03,08,1, 11.9,1,1, 14.406, 10548.543, 436.198, 52887.318 25/09/14,20:20:37,04,08,1, 11.9,1,1, 14.406, 10548.520, 436.201, 52887.390 25/09/14,20:20:37,05,08,1, 11.9,1,1, 14.406, 10548.550, 436.188, 52887.208 25/09/14,20:20:37,06,08,1, 11.9,1,1, 14.406, 10548.562, 436.194, 52887.263 25/09/14,20:20:37,07,08,1, 11.9,1,1, 14.406, 10548.555, 436.180, 52887.224 25/09/14,20:20:37,08,08,1, 11.9,1,1, 14.406, 10548.539, 436.203, 52887.273 25/09/14,20:20:37,09,08,1, 11.9,1,1, 14.406, 10548.513, 436.194, 52887.252 25/09/14,20:20:37,10,08,1, 11.9,1,1, 14.406, 10548.524, 436.171, 52887.224 25/09/14,20:20:37,11,08,1, 11.9,1,1, 14.406, 10548.504, 436.199, 52887.259 25/09/14,20:20:37,12,08,1, 11.9,1,1, 14.406, 10548.521, 436.202, 52887.270 25/09/14,20:20:37,13,08,1, 11.9,1,1, 14.406, 10548.526, 436.183, 52887.223 25/09/14,20:20:37,14,08,1, 11.9,1,1, 14.406, 10548.518, 436.193, 52887.256 25/09/14,20:20:37,15,08,1, 11.9,1,1, 14.406, 10548.527, 436.190, 52887.267 25/09/14,20:20:37,16,08,1, 11.9,1,1, 14.406, 10548.542, 436.207, 52887.277 25/09/14,20:20:37,17,08,1, 11.9,1,1, 14.406, 10548.534, 436.175, 52887.267 25/09/14,20:20:37,18,08,1, 11.9,1,1, 14.406, 10548.541, 436.211, 52887.283 25/09/14,20:20:37,19,08,1, 11.9,1,1, 14.406, 10548.530, 436.194, 52887.275 25/09/14,20:20:38,00,08,1, 11.9,1,1, 14.403, 10548.522, 436.194, 52887.275 25/09/14,20:20:38,01,08,1, 11.9,1,1, 14.403, 10548.510, 436.208, 52887.249 25/09/14,20:20:38,02,08,1, 11.9,1,1, 14.403, 10548.518, 436.224, 52887.248 25/09/14,20:20:38,03,08,1, 11.9,1,1, 14.403, 10548.529, 436.207, 52887.264 25/09/14,20:20:38,04,08,1, 11.9,1,1, 14.403, 10548.514, 436.228, 52887.335 25/09/14,20:20:38,05,08,1, 11.9,1,1, 14.403, 10548.524, 436.237, 52887.286 25/09/14,20:20:38,06,08,1, 11.9,1,1, 14.403, 10548.511, 436.241, 52887.249 25/09/14,20:20:38,07,08,1, 11.9,1,1, 14.403, 10548.529, 436.223, 52887.264 25/09/14,20:20:38,08,08,1, 11.9,1,1, 14.403, 10548.539, 436.216, 52887.296 25/09/14,20:20:38,09,08,1, 11.9,1,1, 14.403, 10548.547, 436.229, 52887.263 25/09/14,20:20:38,10,08,1, 11.9,1,1, 14.403, 10548.539, 436.244, 52887.237 25/09/14,20:20:38,11,08,1, 11.9,1,1, 14.403, 10548.539, 436.227, 52887.264 25/09/14,20:20:38,12,08,1, 11.9,1,1, 14.403, 10548.530, 436.235, 52887.309 25/09/14,20:20:38,13,08,1, 11.9,1,1, 14.403, 10548.553, 436.242, 52887.301 25/09/14,20:20:38,14,08,1, 11.9,1,1, 14.403, 10548.524, 436.244, 52887.249 25/09/14,20:20:38,15,08,1, 11.9,1,1, 14.403, 10548.536, 436.225, 52887.297 25/09/14,20:20:38,16,08,1, 11.9,1,1, 14.403, 10548.522, 436.236, 52887.272 25/09/14,20:20:38,17,08,1, 11.9,1,1, 14.403, 10548.526, 436.252, 52887.269 25/09/14,20:20:38,18,08,1, 11.9,1,1, 14.403, 10548.553, 436.232, 52887.239 25/09/14,20:20:38,19,08,1, 11.9,1,1, 14.403, 10548.546, 436.254, 52887.261 25/09/14,20:20:39,00,09,1, 11.9,1,1, 14.405, 10548.539, 436.254, 52887.261 25/09/14,20:20:39,01,09,1, 11.9,1,1, 14.405, 10548.541, 436.252, 52887.220 25/09/14,20:20:39,02,09,1, 11.9,1,1, 14.405, 10548.540, 436.242, 52887.285 25/09/14,20:20:39,03,09,1, 11.9,1,1, 14.405, 10548.534, 436.259, 52887.275 25/09/14,20:20:39,04,09,1, 11.9,1,1, 14.405, 10548.526, 436.268, 52887.295 25/09/14,20:20:39,05,09,1, 11.9,1,1, 14.405, 10548.537, 436.269, 52887.270 25/09/14,20:20:39,06,09,1, 11.9,1,1, 14.405, 10548.531, 436.262, 52887.292 25/09/14,20:20:39,07,09,1, 11.9,1,1, 14.405, 10548.518, 436.263, 52887.323 25/09/14,20:20:39,08,09,1, 11.9,1,1, 14.405, 10548.523, 436.260, 52887.264 25/09/14,20:20:39,09,09,1, 11.9,1,1, 14.405, 10548.521, 436.268, 52887.286 25/09/14,20:20:39,10,09,1, 11.9,1,1, 14.405, 10548.557, 436.280, 52887.282 25/09/14,20:20:39,11,09,1, 11.9,1,1, 14.405, 10548.545, 436.285, 52887.321 25/09/14,20:20:39,12,09,1, 11.9,1,1, 14.405, 10548.525, 436.274, 52887.316 25/09/14,20:20:39,13,09,1, 11.9,1,1, 14.405, 10548.523, 436.278, 52887.268 25/09/14,20:20:39,14,09,1, 11.9,1,1, 14.405, 10548.545, 436.272, 52887.271 25/09/14,20:20:39,15,09,1, 11.9,1,1, 14.405, 10548.530, 436.291, 52887.337 25/09/14,20:20:39,16,09,1, 11.9,1,1, 14.405, 10548.515, 436.290, 52887.294 25/09/14,20:20:39,17,09,1, 11.9,1,1, 14.405, 10548.542, 436.291, 52887.363 25/09/14,20:20:39,18,09,1, 11.9,1,1, 14.405, 10548.524, 436.290, 52887.332 25/09/14,20:20:39,19,09,1, 11.9,1,1, 14.405, 10548.542, 436.315, 52887.273 25/09/14,20:20:40,00,08,1, 12.0,1,1, 14.404, 10548.539, 436.315, 52887.273 25/09/14,20:20:40,01,08,1, 12.0,1,1, 14.404, 10548.521, 436.296, 52887.279 25/09/14,20:20:40,02,08,1, 12.0,1,1, 14.404, 10548.523, 436.294, 52887.300 25/09/14,20:20:40,03,08,1, 12.0,1,1, 14.404, 10548.532, 436.290, 52887.250 25/09/14,20:20:40,04,08,1, 12.0,1,1, 14.404, 10548.546, 436.309, 52887.252 25/09/14,20:20:40,05,08,1, 12.0,1,1, 14.404, 10548.539, 436.307, 52887.281 25/09/14,20:20:40,06,08,1, 12.0,1,1, 14.404, 10548.551, 436.317, 52887.328 25/09/14,20:20:40,07,08,1, 12.0,1,1, 14.404, 10548.547, 436.293, 52887.309 25/09/14,20:20:40,08,08,1, 12.0,1,1, 14.404, 10548.542, 436.309, 52887.362 25/09/14,20:20:40,09,08,1, 12.0,1,1, 14.404, 10548.535, 436.309, 52887.294 25/09/14,20:20:40,10,08,1, 12.0,1,1, 14.404, 10548.563, 436.292, 52887.371 25/09/14,20:20:40,11,08,1, 12.0,1,1, 14.404, 10548.514, 436.315, 52887.278 25/09/14,20:20:40,12,08,1, 12.0,1,1, 14.404, 10548.561, 436.320, 52887.356 25/09/14,20:20:40,13,08,1, 12.0,1,1, 14.404, 10548.533, 436.300, 52887.302 25/09/14,20:20:40,14,08,1, 12.0,1,1, 14.404, 10548.532, 436.304, 52887.380 25/09/14,20:20:40,15,08,1, 12.0,1,1, 14.404, 10548.552, 436.296, 52887.313 25/09/14,20:20:40,16,08,1, 12.0,1,1, 14.404, 10548.538, 436.321, 52887.305 25/09/14,20:20:40,17,08,1, 12.0,1,1, 14.404, 10548.544, 436.323, 52887.362 25/09/14,20:20:40,18,08,1, 12.0,1,1, 14.404, 10548.526, 436.311, 52887.307 25/09/14,20:20:40,19,08,1, 12.0,1,1, 14.404, 10548.530, 436.319, 52887.376 25/09/14,20:20:41,00,08,1, 11.9,1,1, 14.400, 10548.522, 436.319, 52887.376 25/09/14,20:20:41,01,08,1, 11.9,1,1, 14.400, 10548.518, 436.325, 52887.318 25/09/14,20:20:41,02,08,1, 11.9,1,1, 14.400, 10548.540, 436.311, 52887.367 25/09/14,20:20:41,03,08,1, 11.9,1,1, 14.400, 10548.558, 436.342, 52887.332 25/09/14,20:20:41,04,08,1, 11.9,1,1, 14.400, 10548.537, 436.315, 52887.332 25/09/14,20:20:41,05,08,1, 11.9,1,1, 14.400, 10548.547, 436.329, 52887.291 25/09/14,20:20:41,06,08,1, 11.9,1,1, 14.400, 10548.555, 436.367, 52887.530 25/09/14,20:20:41,07,08,1, 11.9,1,1, 14.400, 10548.575, 436.338, 52887.289 25/09/14,20:20:41,08,08,1, 11.9,1,1, 14.400, 10548.546, 436.343, 52887.307 25/09/14,20:20:41,09,08,1, 11.9,1,1, 14.400, 10548.540, 436.343, 52887.289 25/09/14,20:20:41,10,08,1, 11.9,1,1, 14.400, 10548.548, 436.344, 52887.340 25/09/14,20:20:41,11,08,1, 11.9,1,1, 14.400, 10548.549, 436.334, 52887.283 25/09/14,20:20:41,12,08,1, 11.9,1,1, 14.400, 10548.549, 436.357, 52887.242 25/09/14,20:20:41,13,08,1, 11.9,1,1, 14.400, 10548.547, 436.367, 52887.364 25/09/14,20:20:41,14,08,1, 11.9,1,1, 14.400, 10548.545, 436.349, 52887.314 25/09/14,20:20:41,15,08,1, 11.9,1,1, 14.400, 10548.550, 436.348, 52887.295 25/09/14,20:20:41,16,08,1, 11.9,1,1, 14.400, 10548.539, 436.345, 52887.384 25/09/14,20:20:41,17,08,1, 11.9,1,1, 14.400, 10548.546, 436.348, 52887.359 25/09/14,20:20:41,18,08,1, 11.9,1,1, 14.400, 10548.535, 436.342, 52887.281 25/09/14,20:20:41,19,08,1, 11.9,1,1, 14.400, 10548.522, 436.342, 52887.280 25/09/14,20:20:42,00,08,1, 11.9,1,1, 14.402, 10548.514, 436.342, 52887.280 25/09/14,20:20:42,01,08,1, 11.9,1,1, 14.402, 10548.537, 436.361, 52887.337 25/09/14,20:20:42,02,08,1, 11.9,1,1, 14.402, 10548.552, 436.358, 52887.312 25/09/14,20:20:42,03,08,1, 11.9,1,1, 14.402, 10548.551, 436.374, 52887.346 25/09/14,20:20:42,04,08,1, 11.9,1,1, 14.402, 10548.519, 436.377, 52887.369 25/09/14,20:20:42,05,08,1, 11.9,1,1, 14.402, 10548.550, 436.369, 52887.312 25/09/14,20:20:42,06,08,1, 11.9,1,1, 14.402, 10548.529, 436.340, 52887.338 25/09/14,20:20:42,07,08,1, 11.9,1,1, 14.402, 10548.535, 436.350, 52887.400 25/09/14,20:20:42,08,08,1, 11.9,1,1, 14.402, 10548.564, 436.380, 52887.389 25/09/14,20:20:42,09,08,1, 11.9,1,1, 14.402, 10548.555, 436.360, 52887.379 25/09/14,20:20:42,10,08,1, 11.9,1,1, 14.402, 10548.572, 436.370, 52887.414 25/09/14,20:20:42,11,08,1, 11.9,1,1, 14.402, 10548.565, 436.352, 52887.437 25/09/14,20:20:42,12,08,1, 11.9,1,1, 14.402, 10548.545, 436.385, 52887.342 25/09/14,20:20:42,13,08,1, 11.9,1,1, 14.402, 10548.543, 436.359, 52887.403 25/09/14,20:20:42,14,08,1, 11.9,1,1, 14.402, 10548.584, 436.354, 52887.422 25/09/14,20:20:42,15,08,1, 11.9,1,1, 14.402, 10548.572, 436.365, 52887.392 25/09/14,20:20:42,16,08,1, 11.9,1,1, 14.402, 10548.564, 436.350, 52887.386 25/09/14,20:20:42,17,08,1, 11.9,1,1, 14.402, 10548.587, 436.347, 52887.309 25/09/14,20:20:42,18,08,1, 11.9,1,1, 14.402, 10548.538, 436.353, 52887.332 25/09/14,20:20:42,19,08,1, 11.9,1,1, 14.402, 10548.571, 436.347, 52887.321 25/09/14,20:20:43,00,09,1, 12.0,1,1, 14.403, 10548.564, 436.347, 52887.321 25/09/14,20:20:43,01,09,1, 12.0,1,1, 14.403, 10548.575, 436.361, 52887.361 25/09/14,20:20:43,02,09,1, 12.0,1,1, 14.403, 10548.592, 436.338, 52887.318 25/09/14,20:20:43,03,09,1, 12.0,1,1, 14.403, 10548.602, 436.340, 52887.345 25/09/14,20:20:43,04,09,1, 12.0,1,1, 14.403, 10548.604, 436.365, 52887.356 25/09/14,20:20:43,05,09,1, 12.0,1,1, 14.403, 10548.575, 436.344, 52887.355 25/09/14,20:20:43,06,09,1, 12.0,1,1, 14.403, 10548.592, 436.372, 52887.405 25/09/14,20:20:43,07,09,1, 12.0,1,1, 14.403, 10548.619, 436.354, 52887.357 25/09/14,20:20:43,08,09,1, 12.0,1,1, 14.403, 10548.577, 436.368, 52887.407 25/09/14,20:20:43,09,09,1, 12.0,1,1, 14.403, 10548.608, 436.353, 52887.367 25/09/14,20:20:43,10,09,1, 12.0,1,1, 14.403, 10548.600, 436.352, 52887.375 25/09/14,20:20:43,11,09,1, 12.0,1,1, 14.403, 10548.619, 436.358, 52887.367 25/09/14,20:20:43,12,09,1, 12.0,1,1, 14.403, 10548.601, 436.357, 52887.365 25/09/14,20:20:43,13,09,1, 12.0,1,1, 14.403, 10548.615, 436.395, 52887.385 25/09/14,20:20:43,14,09,1, 12.0,1,1, 14.403, 10548.624, 436.365, 52887.335 25/09/14,20:20:43,15,09,1, 12.0,1,1, 14.403, 10548.587, 436.329, 52887.339 25/09/14,20:20:43,16,09,1, 12.0,1,1, 14.403, 10548.633, 436.352, 52887.394 25/09/14,20:20:43,17,09,1, 12.0,1,1, 14.403, 10548.611, 436.353, 52887.335 25/09/14,20:20:43,18,09,1, 12.0,1,1, 14.403, 10548.633, 436.338, 52887.314 25/09/14,20:20:43,19,09,1, 12.0,1,1, 14.403, 10548.627, 436.369, 52887.402 25/09/14,20:20:44,00,09,1, 11.9,1,1, 14.405, 10548.623, 436.369, 52887.402 25/09/14,20:20:44,01,09,1, 11.9,1,1, 14.405, 10548.599, 436.362, 52887.358 25/09/14,20:20:44,02,09,1, 11.9,1,1, 14.405, 10548.629, 436.359, 52887.404 25/09/14,20:20:44,03,09,1, 11.9,1,1, 14.405, 10548.607, 436.383, 52887.361 25/09/14,20:20:44,04,09,1, 11.9,1,1, 14.405, 10548.641, 436.376, 52887.370 25/09/14,20:20:44,05,09,1, 11.9,1,1, 14.405, 10548.639, 436.389, 52887.409 25/09/14,20:20:44,06,09,1, 11.9,1,1, 14.405, 10548.633, 436.364, 52887.339 25/09/14,20:20:44,07,09,1, 11.9,1,1, 14.405, 10548.598, 436.381, 52887.439 25/09/14,20:20:44,08,09,1, 11.9,1,1, 14.405, 10548.633, 436.367, 52887.436 25/09/14,20:20:44,09,09,1, 11.9,1,1, 14.405, 10548.626, 436.368, 52887.333 25/09/14,20:20:44,10,09,1, 11.9,1,1, 14.405, 10548.642, 436.374, 52887.370 25/09/14,20:20:44,11,09,1, 11.9,1,1, 14.405, 10548.662, 436.362, 52887.334 25/09/14,20:20:44,12,09,1, 11.9,1,1, 14.405, 10548.628, 436.385, 52887.438 25/09/14,20:20:44,13,09,1, 11.9,1,1, 14.405, 10548.645, 436.365, 52887.404 25/09/14,20:20:44,14,09,1, 11.9,1,1, 14.405, 10548.634, 436.376, 52887.405 25/09/14,20:20:44,15,09,1, 11.9,1,1, 14.405, 10548.634, 436.365, 52887.343 25/09/14,20:20:44,16,09,1, 11.9,1,1, 14.405, 10548.633, 436.380, 52887.374 25/09/14,20:20:44,17,09,1, 11.9,1,1, 14.405, 10548.640, 436.370, 52887.371 25/09/14,20:20:44,18,09,1, 11.9,1,1, 14.405, 10548.645, 436.389, 52887.374 25/09/14,20:20:44,19,09,1, 11.9,1,1, 14.405, 10548.635, 436.395, 52887.381 25/09/14,20:20:45,00,09,1, 11.9,1,1, 14.406, 10548.631, 436.395, 52887.381 25/09/14,20:20:45,01,09,1, 11.9,1,1, 14.406, 10548.636, 436.372, 52887.329 25/09/14,20:20:45,02,09,1, 11.9,1,1, 14.406, 10548.646, 436.383, 52887.343 25/09/14,20:20:45,03,09,1, 11.9,1,1, 14.406, 10548.646, 436.403, 52887.357 25/09/14,20:20:45,04,09,1, 11.9,1,1, 14.406, 10548.650, 436.391, 52887.391 25/09/14,20:20:45,05,09,1, 11.9,1,1, 14.406, 10548.643, 436.387, 52887.307 25/09/14,20:20:45,06,09,1, 11.9,1,1, 14.406, 10548.653, 436.393, 52887.411 25/09/14,20:20:45,07,09,1, 11.9,1,1, 14.406, 10548.636, 436.385, 52887.383 25/09/14,20:20:45,08,09,1, 11.9,1,1, 14.406, 10548.663, 436.382, 52887.347 25/09/14,20:20:45,09,09,1, 11.9,1,1, 14.406, 10548.658, 436.390, 52887.383 25/09/14,20:20:45,10,09,1, 11.9,1,1, 14.406, 10548.645, 436.359, 52887.351 25/09/14,20:20:45,11,09,1, 11.9,1,1, 14.406, 10548.640, 436.395, 52887.375 25/09/14,20:20:45,12,09,1, 11.9,1,1, 14.406, 10548.660, 436.399, 52887.426 25/09/14,20:20:45,13,09,1, 11.9,1,1, 14.406, 10548.629, 436.379, 52887.376 25/09/14,20:20:45,14,09,1, 11.9,1,1, 14.406, 10548.658, 436.387, 52887.374 25/09/14,20:20:45,15,09,1, 11.9,1,1, 14.406, 10548.644, 436.402, 52887.411 25/09/14,20:20:45,16,09,1, 11.9,1,1, 14.406, 10548.642, 436.397, 52887.345 25/09/14,20:20:45,17,09,1, 11.9,1,1, 14.406, 10548.672, 436.393, 52887.366 25/09/14,20:20:45,18,09,1, 11.9,1,1, 14.406, 10548.641, 436.374, 52887.283 25/09/14,20:20:45,19,09,1, 11.9,1,1, 14.406, 10548.649, 436.371, 52887.381 25/09/14,20:20:46,00,09,1, 12.0,1,1, 14.401, 10548.648, 436.371, 52887.381 25/09/14,20:20:46,01,09,1, 12.0,1,1, 14.401, 10548.693, 436.373, 52887.384 25/09/14,20:20:46,02,09,1, 12.0,1,1, 14.401, 10548.667, 436.384, 52887.415 25/09/14,20:20:46,03,09,1, 12.0,1,1, 14.401, 10548.628, 436.395, 52887.466 25/09/14,20:20:46,04,09,1, 12.0,1,1, 14.401, 10548.659, 436.395, 52887.448 25/09/14,20:20:46,05,09,1, 12.0,1,1, 14.401, 10548.669, 436.369, 52887.374 25/09/14,20:20:46,06,09,1, 12.0,1,1, 14.401, 10548.678, 436.397, 52887.317 25/09/14,20:20:46,07,09,1, 12.0,1,1, 14.401, 10548.677, 436.381, 52887.401 25/09/14,20:20:46,08,09,1, 12.0,1,1, 14.401, 10548.710, 436.395, 52887.360 25/09/14,20:20:46,09,09,1, 12.0,1,1, 14.401, 10548.672, 436.385, 52887.389 25/09/14,20:20:46,10,09,1, 12.0,1,1, 14.401, 10548.668, 436.389, 52887.405 25/09/14,20:20:46,11,09,1, 12.0,1,1, 14.401, 10548.651, 436.375, 52887.536 25/09/14,20:20:46,12,09,1, 12.0,1,1, 14.401, 10548.683, 436.355, 52887.458 25/09/14,20:20:46,13,09,1, 12.0,1,1, 14.401, 10548.667, 436.344, 52887.435 25/09/14,20:20:46,14,09,1, 12.0,1,1, 14.401, 10548.662, 436.351, 52887.446 25/09/14,20:20:46,15,09,1, 12.0,1,1, 14.401, 10548.685, 436.347, 52887.377 25/09/14,20:20:46,16,09,1, 12.0,1,1, 14.401, 10548.632, 436.350, 52887.349 25/09/14,20:20:46,17,09,1, 12.0,1,1, 14.401, 10548.669, 436.359, 52887.404 25/09/14,20:20:46,18,09,1, 12.0,1,1, 14.401, 10548.664, 436.352, 52887.399 25/09/14,20:20:46,19,09,1, 12.0,1,1, 14.401, 10548.666, 436.335, 52887.381 25/09/14,20:20:47,00,09,1, 11.9,1,1, 14.405, 10548.664, 436.335, 52887.381 25/09/14,20:20:47,01,09,1, 11.9,1,1, 14.405, 10548.672, 436.329, 52887.361 25/09/14,20:20:47,02,09,1, 11.9,1,1, 14.405, 10548.662, 436.303, 52887.353 25/09/14,20:20:47,03,09,1, 11.9,1,1, 14.405, 10548.648, 436.320, 52887.437 25/09/14,20:20:47,04,09,1, 11.9,1,1, 14.405, 10548.694, 436.323, 52887.417 25/09/14,20:20:47,05,09,1, 11.9,1,1, 14.405, 10548.672, 436.320, 52887.367 25/09/14,20:20:47,06,09,1, 11.9,1,1, 14.405, 10548.664, 436.326, 52887.351 25/09/14,20:20:47,07,09,1, 11.9,1,1, 14.405, 10548.677, 436.310, 52887.367 25/09/14,20:20:47,08,09,1, 11.9,1,1, 14.405, 10548.666, 436.299, 52887.402 25/09/14,20:20:47,09,09,1, 11.9,1,1, 14.405, 10548.652, 436.305, 52887.409 25/09/14,20:20:47,10,09,1, 11.9,1,1, 14.405, 10548.646, 436.314, 52887.432 25/09/14,20:20:47,11,09,1, 11.9,1,1, 14.405, 10548.673, 436.307, 52887.345 25/09/14,20:20:47,12,09,1, 11.9,1,1, 14.405, 10548.661, 436.261, 52887.457 25/09/14,20:20:47,13,09,1, 11.9,1,1, 14.405, 10548.660, 436.303, 52887.401 25/09/14,20:20:47,14,09,1, 11.9,1,1, 14.405, 10548.657, 436.273, 52887.338 25/09/14,20:20:47,15,09,1, 11.9,1,1, 14.405, 10548.637, 436.254, 52887.327 25/09/14,20:20:47,16,09,1, 11.9,1,1, 14.405, 10548.659, 436.284, 52887.352 25/09/14,20:20:47,17,09,1, 11.9,1,1, 14.405, 10548.670, 436.263, 52887.351 25/09/14,20:20:47,18,09,1, 11.9,1,1, 14.405, 10548.654, 436.246, 52887.361 25/09/14,20:20:47,19,09,1, 11.9,1,1, 14.405, 10548.655, 436.255, 52887.393 25/09/14,20:20:48,00,08,1, 12.0,1,1, 14.403, 10548.648, 436.255, 52887.393 25/09/14,20:20:48,01,08,1, 12.0,1,1, 14.403, 10548.635, 436.230, 52887.381 25/09/14,20:20:48,02,08,1, 12.0,1,1, 14.403, 10548.657, 436.231, 52887.393 25/09/14,20:20:48,03,08,1, 12.0,1,1, 14.403, 10548.632, 436.236, 52887.337 25/09/14,20:20:48,04,08,1, 12.0,1,1, 14.403, 10548.654, 436.229, 52887.309 25/09/14,20:20:48,05,08,1, 12.0,1,1, 14.403, 10548.627, 436.213, 52887.347 25/09/14,20:20:48,06,08,1, 12.0,1,1, 14.403, 10548.644, 436.225, 52887.373 25/09/14,20:20:48,07,08,1, 12.0,1,1, 14.403, 10548.650, 436.213, 52887.330 25/09/14,20:20:48,08,08,1, 12.0,1,1, 14.403, 10548.638, 436.195, 52887.432 25/09/14,20:20:48,09,08,1, 12.0,1,1, 14.403, 10548.619, 436.198, 52887.361 25/09/14,20:20:48,10,08,1, 12.0,1,1, 14.403, 10548.630, 436.210, 52887.287 25/09/14,20:20:48,11,08,1, 12.0,1,1, 14.403, 10548.619, 436.173, 52887.329 25/09/14,20:20:48,12,08,1, 12.0,1,1, 14.403, 10548.651, 436.172, 52887.312 25/09/14,20:20:48,13,08,1, 12.0,1,1, 14.403, 10548.631, 436.173, 52887.368 25/09/14,20:20:48,14,08,1, 12.0,1,1, 14.403, 10548.591, 436.186, 52887.419 25/09/14,20:20:48,15,08,1, 12.0,1,1, 14.403, 10548.637, 436.188, 52887.332 25/09/14,20:20:48,16,08,1, 12.0,1,1, 14.403, 10548.604, 436.177, 52887.368 25/09/14,20:20:48,17,08,1, 12.0,1,1, 14.403, 10548.614, 436.166, 52887.351 25/09/14,20:20:48,18,08,1, 12.0,1,1, 14.403, 10548.614, 436.154, 52887.354 25/09/14,20:20:48,19,08,1, 12.0,1,1, 14.403, 10548.597, 436.159, 52887.383 25/09/14,20:20:49,00,09,1, 11.9,1,1, 14.400, 10548.589, 436.159, 52887.383 25/09/14,20:20:49,01,09,1, 11.9,1,1, 14.400, 10548.596, 436.165, 52887.378 25/09/14,20:20:49,02,09,1, 11.9,1,1, 14.400, 10548.565, 436.162, 52887.337 25/09/14,20:20:49,03,09,1, 11.9,1,1, 14.400, 10548.595, 436.143, 52887.428 25/09/14,20:20:49,04,09,1, 11.9,1,1, 14.400, 10548.574, 436.123, 52887.366 25/09/14,20:20:49,05,09,1, 11.9,1,1, 14.400, 10548.588, 436.139, 52887.359 25/09/14,20:20:49,06,09,1, 11.9,1,1, 14.400, 10548.572, 436.136, 52887.378 25/09/14,20:20:49,07,09,1, 11.9,1,1, 14.400, 10548.597, 436.130, 52887.294 25/09/14,20:20:49,08,09,1, 11.9,1,1, 14.400, 10548.568, 436.128, 52887.322 25/09/14,20:20:49,09,09,1, 11.9,1,1, 14.400, 10548.597, 436.115, 52887.299 25/09/14,20:20:49,10,09,1, 11.9,1,1, 14.400, 10548.574, 436.129, 52887.327 25/09/14,20:20:49,11,09,1, 11.9,1,1, 14.400, 10548.533, 436.100, 52887.362 25/09/14,20:20:49,12,09,1, 11.9,1,1, 14.400, 10548.568, 436.095, 52887.286 25/09/14,20:20:49,13,09,1, 11.9,1,1, 14.400, 10548.570, 436.087, 52887.307 25/09/14,20:20:49,14,09,1, 11.9,1,1, 14.400, 10548.571, 436.094, 52887.391 25/09/14,20:20:49,15,09,1, 11.9,1,1, 14.400, 10548.558, 436.087, 52887.325 25/09/14,20:20:49,16,09,1, 11.9,1,1, 14.400, 10548.580, 436.078, 52887.366 25/09/14,20:20:49,17,09,1, 11.9,1,1, 14.400, 10548.544, 436.064, 52887.399 25/09/14,20:20:49,18,09,1, 11.9,1,1, 14.400, 10548.519, 436.047, 52887.287 25/09/14,20:20:49,19,09,1, 11.9,1,1, 14.400, 10548.546, 436.081, 52887.291 25/09/14,20:20:50,00,09,1, 11.9,1,1, 14.398, 10548.539, 436.081, 52887.291 25/09/14,20:20:50,01,09,1, 11.9,1,1, 14.398, 10548.532, 436.058, 52887.299 25/09/14,20:20:50,02,09,1, 11.9,1,1, 14.398, 10548.532, 436.049, 52887.252 25/09/14,20:20:50,03,09,1, 11.9,1,1, 14.398, 10548.531, 436.050, 52887.302 25/09/14,20:20:50,04,09,1, 11.9,1,1, 14.398, 10548.548, 436.027, 52887.286 25/09/14,20:20:50,05,09,1, 11.9,1,1, 14.398, 10548.510, 436.058, 52887.393 25/09/14,20:20:50,06,09,1, 11.9,1,1, 14.398, 10548.524, 436.061, 52887.277 25/09/14,20:20:50,07,09,1, 11.9,1,1, 14.398, 10548.525, 436.039, 52887.286 25/09/14,20:20:50,08,09,1, 11.9,1,1, 14.398, 10548.515, 436.033, 52887.318 25/09/14,20:20:50,09,09,1, 11.9,1,1, 14.398, 10548.520, 436.011, 52887.343 25/09/14,20:20:50,10,09,1, 11.9,1,1, 14.398, 10548.522, 436.019, 52887.295 25/09/14,20:20:50,11,09,1, 11.9,1,1, 14.398, 10548.539, 436.036, 52887.271 25/09/14,20:20:50,12,09,1, 11.9,1,1, 14.398, 10548.508, 436.011, 52887.326 25/09/14,20:20:50,13,09,1, 11.9,1,1, 14.398, 10548.511, 435.991, 52887.329 25/09/14,20:20:50,14,09,1, 11.9,1,1, 14.398, 10548.514, 435.987, 52887.344 25/09/14,20:20:50,15,09,1, 11.9,1,1, 14.398, 10548.489, 435.995, 52887.372 25/09/14,20:20:50,16,09,1, 11.9,1,1, 14.398, 10548.493, 435.993, 52887.341 25/09/14,20:20:50,17,09,1, 11.9,1,1, 14.398, 10548.464, 436.003, 52887.331 25/09/14,20:20:50,18,09,1, 11.9,1,1, 14.398, 10548.472, 435.972, 52887.286 25/09/14,20:20:50,19,09,1, 11.9,1,1, 14.398, 10548.472, 435.958, 52887.304 25/09/14,20:20:51,00,09,1, 11.8,1,1, 14.400, 10548.464, 435.958, 52887.304 25/09/14,20:20:51,01,09,1, 11.8,1,1, 14.400, 10548.463, 435.964, 52887.285 25/09/14,20:20:51,02,09,1, 11.8,1,1, 14.400, 10548.440, 435.958, 52887.266 25/09/14,20:20:51,03,09,1, 11.8,1,1, 14.400, 10548.477, 435.970, 52887.361 25/09/14,20:20:51,04,09,1, 11.8,1,1, 14.400, 10548.463, 435.943, 52887.273 25/09/14,20:20:51,05,09,1, 11.8,1,1, 14.400, 10548.466, 435.966, 52887.286 25/09/14,20:20:51,06,09,1, 11.8,1,1, 14.400, 10548.441, 435.953, 52887.334 25/09/14,20:20:51,07,09,1, 11.8,1,1, 14.400, 10548.433, 435.940, 52887.277 25/09/14,20:20:51,08,09,1, 11.8,1,1, 14.400, 10548.435, 435.943, 52887.346 25/09/14,20:20:51,09,09,1, 11.8,1,1, 14.400, 10548.446, 435.935, 52887.375 25/09/14,20:20:51,10,09,1, 11.8,1,1, 14.400, 10548.442, 435.932, 52887.355 25/09/14,20:20:51,11,09,1, 11.8,1,1, 14.400, 10548.425, 435.922, 52887.339 25/09/14,20:20:51,12,09,1, 11.8,1,1, 14.400, 10548.438, 435.902, 52887.353 25/09/14,20:20:51,13,09,1, 11.8,1,1, 14.400, 10548.440, 435.918, 52887.345 25/09/14,20:20:51,14,09,1, 11.8,1,1, 14.400, 10548.409, 435.907, 52887.335 25/09/14,20:20:51,15,09,1, 11.8,1,1, 14.400, 10548.419, 435.908, 52887.355 25/09/14,20:20:51,16,09,1, 11.8,1,1, 14.400, 10548.422, 435.891, 52887.372 25/09/14,20:20:51,17,09,1, 11.8,1,1, 14.400, 10548.413, 435.890, 52887.326 25/09/14,20:20:51,18,09,1, 11.8,1,1, 14.400, 10548.402, 435.901, 52887.345 25/09/14,20:20:51,19,09,1, 11.8,1,1, 14.400, 10548.414, 435.896, 52887.396 25/09/14,20:20:52,00,09,1, 11.9,1,1, 14.399, 10548.406, 435.896, 52887.396 25/09/14,20:20:52,01,09,1, 11.9,1,1, 14.399, 10548.392, 435.869, 52887.314 25/09/14,20:20:52,02,09,1, 11.9,1,1, 14.399, 10548.407, 435.863, 52887.354 25/09/14,20:20:52,03,09,1, 11.9,1,1, 14.399, 10548.385, 435.861, 52887.309 25/09/14,20:20:52,04,09,1, 11.9,1,1, 14.399, 10548.398, 435.881, 52887.289 25/09/14,20:20:52,05,09,1, 11.9,1,1, 14.399, 10548.395, 435.854, 52887.382 25/09/14,20:20:52,06,09,1, 11.9,1,1, 14.399, 10548.392, 435.857, 52887.334 25/09/14,20:20:52,07,09,1, 11.9,1,1, 14.399, 10548.387, 435.850, 52887.291 25/09/14,20:20:52,08,09,1, 11.9,1,1, 14.399, 10548.380, 435.856, 52887.341 25/09/14,20:20:52,09,09,1, 11.9,1,1, 14.399, 10548.392, 435.866, 52887.287 25/09/14,20:20:52,10,09,1, 11.9,1,1, 14.399, 10548.363, 435.852, 52887.320 25/09/14,20:20:52,11,09,1, 11.9,1,1, 14.399, 10548.374, 435.836, 52887.286 25/09/14,20:20:52,12,09,1, 11.9,1,1, 14.399, 10548.389, 435.826, 52887.270 25/09/14,20:20:52,13,09,1, 11.9,1,1, 14.399, 10548.369, 435.823, 52887.376 25/09/14,20:20:52,14,09,1, 11.9,1,1, 14.399, 10548.375, 435.825, 52887.348 25/09/14,20:20:52,15,09,1, 11.9,1,1, 14.399, 10548.359, 435.825, 52887.406 25/09/14,20:20:52,16,09,1, 11.9,1,1, 14.399, 10548.345, 435.838, 52887.371 25/09/14,20:20:52,17,09,1, 11.9,1,1, 14.399, 10548.374, 435.844, 52887.390 25/09/14,20:20:52,18,09,1, 11.9,1,1, 14.399, 10548.338, 435.817, 52887.372 25/09/14,20:20:52,19,09,1, 11.9,1,1, 14.399, 10548.345, 435.808, 52887.390 25/09/14,20:20:53,00,08,1, 11.9,1,1, 14.399, 10548.339, 435.808, 52887.390 25/09/14,20:20:53,01,08,1, 11.9,1,1, 14.399, 10548.335, 435.798, 52887.358 25/09/14,20:20:53,02,08,1, 11.9,1,1, 14.399, 10548.327, 435.806, 52887.413 25/09/14,20:20:53,03,08,1, 11.9,1,1, 14.399, 10548.350, 435.781, 52887.303 25/09/14,20:20:53,04,08,1, 11.9,1,1, 14.399, 10548.328, 435.811, 52887.345 25/09/14,20:20:53,05,08,1, 11.9,1,1, 14.399, 10548.336, 435.804, 52887.328 25/09/14,20:20:53,06,08,1, 11.9,1,1, 14.399, 10548.336, 435.811, 52887.350 25/09/14,20:20:53,07,08,1, 11.9,1,1, 14.399, 10548.310, 435.788, 52887.336 25/09/14,20:20:53,08,08,1, 11.9,1,1, 14.399, 10548.313, 435.809, 52887.325 25/09/14,20:20:53,09,08,1, 11.9,1,1, 14.399, 10548.314, 435.801, 52887.330 25/09/14,20:20:53,10,08,1, 11.9,1,1, 14.399, 10548.306, 435.799, 52887.358 25/09/14,20:20:53,11,08,1, 11.9,1,1, 14.399, 10548.302, 435.783, 52887.333 25/09/14,20:20:53,12,08,1, 11.9,1,1, 14.399, 10548.286, 435.799, 52887.342 25/09/14,20:20:53,13,08,1, 11.9,1,1, 14.399, 10548.301, 435.785, 52887.324 25/09/14,20:20:53,14,08,1, 11.9,1,1, 14.399, 10548.297, 435.784, 52887.324 25/09/14,20:20:53,15,08,1, 11.9,1,1, 14.399, 10548.271, 435.792, 52887.328 25/09/14,20:20:53,16,08,1, 11.9,1,1, 14.399, 10548.276, 435.782, 52887.351 25/09/14,20:20:53,17,08,1, 11.9,1,1, 14.399, 10548.277, 435.768, 52887.304 25/09/14,20:20:53,18,08,1, 11.9,1,1, 14.399, 10548.283, 435.749, 52887.336 25/09/14,20:20:53,19,08,1, 11.9,1,1, 14.399, 10548.259, 435.769, 52887.371 25/09/14,20:20:54,00,09,1, 11.9,1,1, 14.393, 10548.255, 435.769, 52887.371 25/09/14,20:20:54,01,09,1, 11.9,1,1, 14.393, 10548.223, 435.772, 52887.383 25/09/14,20:20:54,02,09,1, 11.9,1,1, 14.393, 10548.236, 435.763, 52887.335 25/09/14,20:20:54,03,09,1, 11.9,1,1, 14.393, 10548.230, 435.742, 52887.300 25/09/14,20:20:54,04,09,1, 11.9,1,1, 14.393, 10548.218, 435.756, 52887.341 25/09/14,20:20:54,05,09,1, 11.9,1,1, 14.393, 10548.254, 435.748, 52887.316 25/09/14,20:20:54,06,09,1, 11.9,1,1, 14.393, 10548.232, 435.740, 52887.317 25/09/14,20:20:54,07,09,1, 11.9,1,1, 14.393, 10548.247, 435.780, 52887.330 25/09/14,20:20:54,08,09,1, 11.9,1,1, 14.393, 10548.225, 435.758, 52887.373 25/09/14,20:20:54,09,09,1, 11.9,1,1, 14.393, 10548.239, 435.760, 52887.423 25/09/14,20:20:54,10,09,1, 11.9,1,1, 14.393, 10548.184, 435.750, 52887.413 25/09/14,20:20:54,11,09,1, 11.9,1,1, 14.393, 10548.218, 435.735, 52887.384 25/09/14,20:20:54,12,09,1, 11.9,1,1, 14.393, 10548.220, 435.746, 52887.414 25/09/14,20:20:54,13,09,1, 11.9,1,1, 14.393, 10548.199, 435.732, 52887.389 25/09/14,20:20:54,14,09,1, 11.9,1,1, 14.393, 10548.194, 435.721, 52887.374 25/09/14,20:20:54,15,09,1, 11.9,1,1, 14.393, 10548.215, 435.728, 52887.328 25/09/14,20:20:54,16,09,1, 11.9,1,1, 14.393, 10548.209, 435.730, 52887.357 25/09/14,20:20:54,17,09,1, 11.9,1,1, 14.393, 10548.202, 435.704, 52887.307 25/09/14,20:20:54,18,09,1, 11.9,1,1, 14.393, 10548.197, 435.739, 52887.342 25/09/14,20:20:54,19,09,1, 11.9,1,1, 14.393, 10548.190, 435.706, 52887.342 25/09/14,20:20:55,00,09,1, 11.9,1,1, 14.399, 10548.189, 435.706, 52887.342 25/09/14,20:20:55,01,09,1, 11.9,1,1, 14.399, 10548.197, 435.721, 52887.359 25/09/14,20:20:55,02,09,1, 11.9,1,1, 14.399, 10548.181, 435.732, 52887.272 25/09/14,20:20:55,03,09,1, 11.9,1,1, 14.399, 10548.193, 435.736, 52887.348 25/09/14,20:20:55,04,09,1, 11.9,1,1, 14.399, 10548.172, 435.719, 52887.395 25/09/14,20:20:55,05,09,1, 11.9,1,1, 14.399, 10548.173, 435.703, 52887.308 25/09/14,20:20:55,06,09,1, 11.9,1,1, 14.399, 10548.196, 435.723, 52887.355 25/09/14,20:20:55,07,09,1, 11.9,1,1, 14.399, 10548.157, 435.719, 52887.405 25/09/14,20:20:55,08,09,1, 11.9,1,1, 14.399, 10548.161, 435.717, 52887.375 25/09/14,20:20:55,09,09,1, 11.9,1,1, 14.399, 10548.159, 435.703, 52887.374 25/09/14,20:20:55,10,09,1, 11.9,1,1, 14.399, 10548.162, 435.697, 52887.359 25/09/14,20:20:55,11,09,1, 11.9,1,1, 14.399, 10548.142, 435.724, 52887.385 25/09/14,20:20:55,12,09,1, 11.9,1,1, 14.399, 10548.144, 435.716, 52887.379 25/09/14,20:20:55,13,09,1, 11.9,1,1, 14.399, 10548.134, 435.709, 52887.399 25/09/14,20:20:55,14,09,1, 11.9,1,1, 14.399, 10548.150, 435.691, 52887.371 25/09/14,20:20:55,15,09,1, 11.9,1,1, 14.399, 10548.119, 435.684, 52887.383 25/09/14,20:20:55,16,09,1, 11.9,1,1, 14.399, 10548.117, 435.696, 52887.390 25/09/14,20:20:55,17,09,1, 11.9,1,1, 14.399, 10548.116, 435.683, 52887.320 25/09/14,20:20:55,18,09,1, 11.9,1,1, 14.399, 10548.108, 435.695, 52887.401 25/09/14,20:20:55,19,09,1, 11.9,1,1, 14.399, 10548.118, 435.700, 52887.363 25/09/14,20:20:56,00,09,1, 11.9,1,1, 14.398, 10548.114, 435.700, 52887.363 25/09/14,20:20:56,01,09,1, 11.9,1,1, 14.398, 10548.122, 435.691, 52887.402 25/09/14,20:20:56,02,09,1, 11.9,1,1, 14.398, 10548.084, 435.674, 52887.311 25/09/14,20:20:56,03,09,1, 11.9,1,1, 14.398, 10548.086, 435.694, 52887.359 25/09/14,20:20:56,04,09,1, 11.9,1,1, 14.398, 10548.089, 435.696, 52887.351 25/09/14,20:20:56,05,09,1, 11.9,1,1, 14.398, 10548.082, 435.694, 52887.393 25/09/14,20:20:56,06,09,1, 11.9,1,1, 14.398, 10548.078, 435.699, 52887.376 25/09/14,20:20:56,07,09,1, 11.9,1,1, 14.398, 10548.082, 435.703, 52887.408 25/09/14,20:20:56,08,09,1, 11.9,1,1, 14.398, 10548.056, 435.699, 52887.390 25/09/14,20:20:56,09,09,1, 11.9,1,1, 14.398, 10548.045, 435.678, 52887.330 25/09/14,20:20:56,10,09,1, 11.9,1,1, 14.398, 10548.048, 435.670, 52887.391 25/09/14,20:20:56,11,09,1, 11.9,1,1, 14.398, 10548.032, 435.671, 52887.428 25/09/14,20:20:56,12,09,1, 11.9,1,1, 14.398, 10548.059, 435.711, 52887.355 25/09/14,20:20:56,13,09,1, 11.9,1,1, 14.398, 10548.026, 435.687, 52887.349 25/09/14,20:20:56,14,09,1, 11.9,1,1, 14.398, 10548.035, 435.711, 52887.336 25/09/14,20:20:56,15,09,1, 11.9,1,1, 14.398, 10548.030, 435.712, 52887.345 25/09/14,20:20:56,16,09,1, 11.9,1,1, 14.398, 10548.026, 435.715, 52887.346 25/09/14,20:20:56,17,09,1, 11.9,1,1, 14.398, 10548.036, 435.707, 52887.451 25/09/14,20:20:56,18,09,1, 11.9,1,1, 14.398, 10548.040, 435.696, 52887.363 25/09/14,20:20:56,19,09,1, 11.9,1,1, 14.398, 10548.022, 435.658, 52887.412 25/09/14,20:20:57,00,08,1, 11.9,1,1, 14.399, 10548.022, 435.658, 52887.412 25/09/14,20:20:57,01,08,1, 11.9,1,1, 14.399, 10548.003, 435.684, 52887.356 25/09/14,20:20:57,02,08,1, 11.9,1,1, 14.399, 10548.031, 435.720, 52887.453 25/09/14,20:20:57,03,08,1, 11.9,1,1, 14.399, 10548.026, 435.714, 52887.565 25/09/14,20:20:57,04,08,1, 11.9,1,1, 14.399, 10548.021, 435.719, 52887.569 25/09/14,20:20:57,05,08,1, 11.9,1,1, 14.399, 10547.990, 435.731, 52887.537 25/09/14,20:20:57,06,08,1, 11.9,1,1, 14.399, 10547.994, 435.722, 52887.503 25/09/14,20:20:57,07,08,1, 11.9,1,1, 14.399, 10547.981, 435.719, 52887.568 25/09/14,20:20:57,08,08,1, 11.9,1,1, 14.399, 10547.988, 435.708, 52887.572 25/09/14,20:20:57,09,08,1, 11.9,1,1, 14.399, 10547.955, 435.740, 52887.581 25/09/14,20:20:57,10,08,1, 11.9,1,1, 14.399, 10547.977, 435.718, 52887.568 25/09/14,20:20:57,11,08,1, 11.9,1,1, 14.399, 10547.964, 435.729, 52887.527 25/09/14,20:20:57,12,08,1, 11.9,1,1, 14.399, 10547.966, 435.724, 52887.517 25/09/14,20:20:57,13,08,1, 11.9,1,1, 14.399, 10547.974, 435.719, 52887.549 25/09/14,20:20:57,14,08,1, 11.9,1,1, 14.399, 10547.973, 435.721, 52887.584 25/09/14,20:20:57,15,08,1, 11.9,1,1, 14.399, 10547.976, 435.731, 52887.576 25/09/14,20:20:57,16,08,1, 11.9,1,1, 14.399, 10547.980, 435.722, 52887.577 25/09/14,20:20:57,17,08,1, 11.9,1,1, 14.399, 10547.953, 435.705, 52887.568 25/09/14,20:20:57,18,08,1, 11.9,1,1, 14.399, 10547.945, 435.720, 52887.587 25/09/14,20:20:57,19,08,1, 11.9,1,1, 14.399, 10547.908, 435.724, 52887.555 25/09/14,20:20:58,00,08,1, 11.9,1,1, 14.394, 10547.905, 435.724, 52887.555 25/09/14,20:20:58,01,08,1, 11.9,1,1, 14.394, 10547.929, 435.724, 52887.577 25/09/14,20:20:58,02,08,1, 11.9,1,1, 14.394, 10547.891, 435.688, 52887.570 25/09/14,20:20:58,03,08,1, 11.9,1,1, 14.394, 10547.927, 435.706, 52887.505 25/09/14,20:20:58,04,08,1, 11.9,1,1, 14.394, 10547.902, 435.717, 52887.584 25/09/14,20:20:58,05,08,1, 11.9,1,1, 14.394, 10547.888, 435.686, 52887.529 25/09/14,20:20:58,06,08,1, 11.9,1,1, 14.394, 10547.885, 435.695, 52887.552 25/09/14,20:20:58,07,08,1, 11.9,1,1, 14.394, 10547.900, 435.715, 52887.523 25/09/14,20:20:58,08,08,1, 11.9,1,1, 14.394, 10547.884, 435.694, 52887.618 25/09/14,20:20:58,09,08,1, 11.9,1,1, 14.394, 10547.904, 435.705, 52887.530 25/09/14,20:20:58,10,08,1, 11.9,1,1, 14.394, 10547.884, 435.690, 52887.592 25/09/14,20:20:58,11,08,1, 11.9,1,1, 14.394, 10547.877, 435.682, 52887.557 25/09/14,20:20:58,12,08,1, 11.9,1,1, 14.394, 10547.876, 435.681, 52887.588 25/09/14,20:20:58,13,08,1, 11.9,1,1, 14.394, 10547.873, 435.688, 52887.599 25/09/14,20:20:58,14,08,1, 11.9,1,1, 14.394, 10547.864, 435.678, 52887.547 25/09/14,20:20:58,15,08,1, 11.9,1,1, 14.394, 10547.881, 435.693, 52887.569 25/09/14,20:20:58,16,08,1, 11.9,1,1, 14.394, 10547.850, 435.678, 52887.625 25/09/14,20:20:58,17,08,1, 11.9,1,1, 14.394, 10547.876, 435.689, 52887.583 25/09/14,20:20:58,18,08,1, 11.9,1,1, 14.394, 10547.857, 435.695, 52887.607 25/09/14,20:20:58,19,08,1, 11.9,1,1, 14.394, 10547.842, 435.668, 52887.532 25/09/14,20:20:59,00,08,1, 12.0,1,1, 14.399, 10547.838, 435.668, 52887.532 25/09/14,20:20:59,01,08,1, 12.0,1,1, 14.399, 10547.822, 435.677, 52887.575 25/09/14,20:20:59,02,08,1, 12.0,1,1, 14.399, 10547.841, 435.668, 52887.592 25/09/14,20:20:59,03,08,1, 12.0,1,1, 14.399, 10547.849, 435.681, 52887.521 25/09/14,20:20:59,04,08,1, 12.0,1,1, 14.399, 10547.835, 435.634, 52887.539 25/09/14,20:20:59,05,08,1, 12.0,1,1, 14.399, 10547.815, 435.668, 52887.520 25/09/14,20:20:59,06,08,1, 12.0,1,1, 14.399, 10547.807, 435.686, 52887.568 25/09/14,20:20:59,07,08,1, 12.0,1,1, 14.399, 10547.794, 435.661, 52887.512 25/09/14,20:20:59,08,08,1, 12.0,1,1, 14.399, 10547.809, 435.680, 52887.534 25/09/14,20:20:59,09,08,1, 12.0,1,1, 14.399, 10547.795, 435.691, 52887.627 25/09/14,20:20:59,10,08,1, 12.0,1,1, 14.399, 10547.798, 435.653, 52887.547 25/09/14,20:20:59,11,08,1, 12.0,1,1, 14.399, 10547.768, 435.676, 52887.612 25/09/14,20:20:59,12,08,1, 12.0,1,1, 14.399, 10547.828, 435.662, 52887.545 25/09/14,20:20:59,13,08,1, 12.0,1,1, 14.399, 10547.787, 435.669, 52887.612 25/09/14,20:20:59,14,08,1, 12.0,1,1, 14.399, 10547.796, 435.661, 52887.532 25/09/14,20:20:59,15,08,1, 12.0,1,1, 14.399, 10547.778, 435.662, 52887.619 25/09/14,20:20:59,16,08,1, 12.0,1,1, 14.399, 10547.779, 435.663, 52887.582 25/09/14,20:20:59,17,08,1, 12.0,1,1, 14.399, 10547.778, 435.664, 52887.615 25/09/14,20:20:59,18,08,1, 12.0,1,1, 14.399, 10547.766, 435.685, 52887.605 25/09/14,20:20:59,19,08,1, 12.0,1,1, 14.399, 10547.764, 435.659, 52887.600 25/09/14,20:21:00,00,08,1, 11.9,1,1, 14.396, 10547.763, 435.659, 52887.600 25/09/14,20:21:00,01,08,1, 11.9,1,1, 14.396, 10547.737, 435.655, 52887.596 25/09/14,20:21:00,02,08,1, 11.9,1,1, 14.396, 10547.713, 435.635, 52887.450 25/09/14,20:21:00,03,08,1, 11.9,1,1, 14.396, 10547.722, 435.599, 52887.395 25/09/14,20:21:00,04,08,1, 11.9,1,1, 14.396, 10547.727, 435.630, 52887.451 25/09/14,20:21:00,05,08,1, 11.9,1,1, 14.396, 10547.723, 435.610, 52887.406 25/09/14,20:21:00,06,08,1, 11.9,1,1, 14.396, 10547.714, 435.622, 52887.415 25/09/14,20:21:00,07,08,1, 11.9,1,1, 14.396, 10547.706, 435.618, 52887.464 25/09/14,20:21:00,08,08,1, 11.9,1,1, 14.396, 10547.713, 435.627, 52887.390 25/09/14,20:21:00,09,08,1, 11.9,1,1, 14.396, 10547.702, 435.613, 52887.423 25/09/14,20:21:00,10,08,1, 11.9,1,1, 14.396, 10547.689, 435.619, 52887.449 25/09/14,20:21:00,11,08,1, 11.9,1,1, 14.396, 10547.708, 435.609, 52887.498 25/09/14,20:21:00,12,08,1, 11.9,1,1, 14.396, 10547.679, 435.597, 52887.419 25/09/14,20:21:00,13,08,1, 11.9,1,1, 14.396, 10547.696, 435.642, 52887.420 25/09/14,20:21:00,14,08,1, 11.9,1,1, 14.396, 10547.695, 435.624, 52887.482 25/09/14,20:21:00,15,08,1, 11.9,1,1, 14.396, 10547.676, 435.616, 52887.416 25/09/14,20:21:00,16,08,1, 11.9,1,1, 14.396, 10547.661, 435.614, 52887.488 25/09/14,20:21:00,17,08,1, 11.9,1,1, 14.396, 10547.660, 435.605, 52887.397 25/09/14,20:21:00,18,08,1, 11.9,1,1, 14.396, 10547.668, 435.642, 52887.455 25/09/14,20:21:00,19,08,1, 11.9,1,1, 14.396, 10547.681, 435.615, 52887.470 25/09/14,20:21:01,00,08,1, 12.0,1,1, 14.397, 10547.680, 435.615, 52887.470 25/09/14,20:21:01,01,08,1, 12.0,1,1, 14.397, 10547.676, 435.651, 52887.512 25/09/14,20:21:01,02,08,1, 12.0,1,1, 14.397, 10547.662, 435.615, 52887.503 25/09/14,20:21:01,03,08,1, 12.0,1,1, 14.397, 10547.658, 435.624, 52887.472 25/09/14,20:21:01,04,08,1, 12.0,1,1, 14.397, 10547.683, 435.623, 52887.451 25/09/14,20:21:01,05,08,1, 12.0,1,1, 14.397, 10547.668, 435.596, 52887.453 25/09/14,20:21:01,06,08,1, 12.0,1,1, 14.397, 10547.638, 435.609, 52887.439 25/09/14,20:21:01,07,08,1, 12.0,1,1, 14.397, 10547.625, 435.611, 52887.471 25/09/14,20:21:01,08,08,1, 12.0,1,1, 14.397, 10547.633, 435.648, 52887.450 25/09/14,20:21:01,09,08,1, 12.0,1,1, 14.397, 10547.662, 435.631, 52887.445 25/09/14,20:21:01,10,08,1, 12.0,1,1, 14.397, 10547.627, 435.626, 52887.474 25/09/14,20:21:01,11,08,1, 12.0,1,1, 14.397, 10547.648, 435.620, 52887.485 25/09/14,20:21:01,12,08,1, 12.0,1,1, 14.397, 10547.647, 435.631, 52887.549 25/09/14,20:21:01,13,08,1, 12.0,1,1, 14.397, 10547.650, 435.640, 52887.546 25/09/14,20:21:01,14,08,1, 12.0,1,1, 14.397, 10547.646, 435.636, 52887.445 25/09/14,20:21:01,15,08,1, 12.0,1,1, 14.397, 10547.631, 435.619, 52887.501 25/09/14,20:21:01,16,08,1, 12.0,1,1, 14.397, 10547.635, 435.618, 52887.509 25/09/14,20:21:01,17,08,1, 12.0,1,1, 14.397, 10547.633, 435.653, 52887.539 25/09/14,20:21:01,18,08,1, 12.0,1,1, 14.397, 10547.605, 435.614, 52887.514 25/09/14,20:21:01,19,08,1, 12.0,1,1, 14.397, 10547.624, 435.612, 52887.524 25/09/14,20:21:02,00,08,1, 11.9,1,1, 14.397, 10547.621, 435.612, 52887.524 25/09/14,20:21:02,01,08,1, 11.9,1,1, 14.397, 10547.610, 435.630, 52887.673 25/09/14,20:21:02,02,08,1, 11.9,1,1, 14.397, 10547.601, 435.629, 52887.563 25/09/14,20:21:02,03,08,1, 11.9,1,1, 14.397, 10547.607, 435.603, 52887.501 25/09/14,20:21:02,04,08,1, 11.9,1,1, 14.397, 10547.615, 435.615, 52887.499 25/09/14,20:21:02,05,08,1, 11.9,1,1, 14.397, 10547.618, 435.606, 52887.491 25/09/14,20:21:02,06,08,1, 11.9,1,1, 14.397, 10547.629, 435.639, 52887.489 25/09/14,20:21:02,07,08,1, 11.9,1,1, 14.397, 10547.622, 435.625, 52887.495 25/09/14,20:21:02,08,08,1, 11.9,1,1, 14.397, 10547.631, 435.621, 52887.518 25/09/14,20:21:02,09,08,1, 11.9,1,1, 14.397, 10547.606, 435.629, 52887.495 25/09/14,20:21:02,10,08,1, 11.9,1,1, 14.397, 10547.597, 435.613, 52887.477 25/09/14,20:21:02,11,08,1, 11.9,1,1, 14.397, 10547.592, 435.634, 52887.530 25/09/14,20:21:02,12,08,1, 11.9,1,1, 14.397, 10547.604, 435.633, 52887.563 25/09/14,20:21:02,13,08,1, 11.9,1,1, 14.397, 10547.580, 435.601, 52887.311 25/09/14,20:21:02,14,08,1, 11.9,1,1, 14.397, 10547.607, 435.619, 52887.465 25/09/14,20:21:02,15,08,1, 11.9,1,1, 14.397, 10547.655, 435.598, 52887.526 25/09/14,20:21:02,16,08,1, 11.9,1,1, 14.397, 10547.603, 435.620, 52887.524 25/09/14,20:21:02,17,08,1, 11.9,1,1, 14.397, 10547.606, 435.619, 52887.502 25/09/14,20:21:02,18,08,1, 11.9,1,1, 14.397, 10547.610, 435.632, 52887.530 25/09/14,20:21:02,19,08,1, 11.9,1,1, 14.397, 10547.589, 435.638, 52887.543 25/09/14,20:21:03,00,08,1, 11.9,1,1, 14.393, 10547.588, 435.638, 52887.543 25/09/14,20:21:03,01,08,1, 11.9,1,1, 14.393, 10547.585, 435.634, 52887.475 25/09/14,20:21:03,02,08,1, 11.9,1,1, 14.393, 10547.576, 435.620, 52887.517 25/09/14,20:21:03,03,08,1, 11.9,1,1, 14.393, 10547.587, 435.611, 52887.490 25/09/14,20:21:03,04,08,1, 11.9,1,1, 14.393, 10547.593, 435.635, 52887.497 25/09/14,20:21:03,05,08,1, 11.9,1,1, 14.393, 10547.555, 435.663, 52887.569 25/09/14,20:21:03,06,08,1, 11.9,1,1, 14.393, 10547.574, 435.630, 52887.564 25/09/14,20:21:03,07,08,1, 11.9,1,1, 14.393, 10547.577, 435.619, 52887.503 25/09/14,20:21:03,08,08,1, 11.9,1,1, 14.393, 10547.564, 435.647, 52887.520 25/09/14,20:21:03,09,08,1, 11.9,1,1, 14.393, 10547.583, 435.654, 52887.539 25/09/14,20:21:03,10,08,1, 11.9,1,1, 14.393, 10547.583, 435.672, 52887.514 25/09/14,20:21:03,11,08,1, 11.9,1,1, 14.393, 10547.587, 435.670, 52887.523 25/09/14,20:21:03,12,08,1, 11.9,1,1, 14.393, 10547.568, 435.652, 52887.579 25/09/14,20:21:03,13,08,1, 11.9,1,1, 14.393, 10547.563, 435.640, 52887.558 25/09/14,20:21:03,14,08,1, 11.9,1,1, 14.393, 10547.562, 435.670, 52887.573 25/09/14,20:21:03,15,08,1, 11.9,1,1, 14.393, 10547.577, 435.644, 52887.583 25/09/14,20:21:03,16,08,1, 11.9,1,1, 14.393, 10547.566, 435.638, 52887.584 25/09/14,20:21:03,17,08,1, 11.9,1,1, 14.393, 10547.557, 435.627, 52887.501 25/09/14,20:21:03,18,08,1, 11.9,1,1, 14.393, 10547.564, 435.644, 52887.578 25/09/14,20:21:03,19,08,1, 11.9,1,1, 14.393, 10547.552, 435.643, 52887.562 25/09/14,20:21:04,00,07,1, 12.0,1,1, 14.395, 10547.546, 435.643, 52887.562 25/09/14,20:21:04,01,07,1, 12.0,1,1, 14.395, 10547.568, 435.647, 52887.591 25/09/14,20:21:04,02,07,1, 12.0,1,1, 14.395, 10547.580, 435.643, 52887.565 25/09/14,20:21:04,03,07,1, 12.0,1,1, 14.395, 10547.551, 435.644, 52887.603 25/09/14,20:21:04,04,07,1, 12.0,1,1, 14.395, 10547.551, 435.651, 52887.546 25/09/14,20:21:04,05,07,1, 12.0,1,1, 14.395, 10547.552, 435.662, 52887.613 25/09/14,20:21:04,06,07,1, 12.0,1,1, 14.395, 10547.550, 435.642, 52887.570 25/09/14,20:21:04,07,07,1, 12.0,1,1, 14.395, 10547.544, 435.648, 52887.594 25/09/14,20:21:04,08,07,1, 12.0,1,1, 14.395, 10547.549, 435.640, 52887.616 25/09/14,20:21:04,09,07,1, 12.0,1,1, 14.395, 10547.535, 435.661, 52887.544 25/09/14,20:21:04,10,07,1, 12.0,1,1, 14.395, 10547.545, 435.653, 52887.608 25/09/14,20:21:04,11,07,1, 12.0,1,1, 14.395, 10547.582, 435.666, 52887.611 25/09/14,20:21:04,12,07,1, 12.0,1,1, 14.395, 10547.547, 435.658, 52887.587 25/09/14,20:21:04,13,07,1, 12.0,1,1, 14.395, 10547.563, 435.657, 52887.520 25/09/14,20:21:04,14,07,1, 12.0,1,1, 14.395, 10547.550, 435.669, 52887.602 25/09/14,20:21:04,15,07,1, 12.0,1,1, 14.395, 10547.572, 435.676, 52887.575 25/09/14,20:21:04,16,07,1, 12.0,1,1, 14.395, 10547.539, 435.638, 52887.650 25/09/14,20:21:04,17,07,1, 12.0,1,1, 14.395, 10547.531, 435.642, 52887.567 25/09/14,20:21:04,18,07,1, 12.0,1,1, 14.395, 10547.554, 435.653, 52887.568 25/09/14,20:21:04,19,07,1, 12.0,1,1, 14.395, 10547.542, 435.628, 52887.557 25/09/14,20:21:05,00,07,1, 11.9,1,1, 14.392, 10547.538, 435.628, 52887.557 25/09/14,20:21:05,01,07,1, 11.9,1,1, 14.392, 10547.519, 435.651, 52887.550 25/09/14,20:21:05,02,07,1, 11.9,1,1, 14.392, 10547.515, 435.646, 52887.631 25/09/14,20:21:05,03,07,1, 11.9,1,1, 14.392, 10547.517, 435.672, 52887.643 25/09/14,20:21:05,04,07,1, 11.9,1,1, 14.392, 10547.505, 435.655, 52887.587 25/09/14,20:21:05,05,07,1, 11.9,1,1, 14.392, 10547.519, 435.648, 52887.571 25/09/14,20:21:05,06,07,1, 11.9,1,1, 14.392, 10547.542, 435.666, 52887.646 25/09/14,20:21:05,07,07,1, 11.9,1,1, 14.392, 10547.525, 435.665, 52887.629 25/09/14,20:21:05,08,07,1, 11.9,1,1, 14.392, 10547.512, 435.660, 52887.613 25/09/14,20:21:05,09,07,1, 11.9,1,1, 14.392, 10547.507, 435.667, 52887.630 25/09/14,20:21:05,10,07,1, 11.9,1,1, 14.392, 10547.490, 435.704, 52887.612 25/09/14,20:21:05,11,07,1, 11.9,1,1, 14.392, 10547.508, 435.677, 52887.560 25/09/14,20:21:05,12,07,1, 11.9,1,1, 14.392, 10547.479, 435.667, 52887.558 25/09/14,20:21:05,13,07,1, 11.9,1,1, 14.392, 10547.492, 435.667, 52887.567 25/09/14,20:21:05,14,07,1, 11.9,1,1, 14.392, 10547.503, 435.682, 52887.641 25/09/14,20:21:05,15,07,1, 11.9,1,1, 14.392, 10547.482, 435.678, 52887.608 25/09/14,20:21:05,16,07,1, 11.9,1,1, 14.392, 10547.485, 435.657, 52887.620 25/09/14,20:21:05,17,07,1, 11.9,1,1, 14.392, 10547.494, 435.653, 52887.576 25/09/14,20:21:05,18,07,1, 11.9,1,1, 14.392, 10547.485, 435.646, 52887.630 25/09/14,20:21:05,19,07,1, 11.9,1,1, 14.392, 10547.527, 435.652, 52887.583 25/09/14,20:21:06,00,08,1, 11.9,1,1, 14.393, 10547.521, 435.652, 52887.583 25/09/14,20:21:06,01,08,1, 11.9,1,1, 14.393, 10547.467, 435.650, 52887.646 25/09/14,20:21:06,02,08,1, 11.9,1,1, 14.393, 10547.467, 435.670, 52887.702 25/09/14,20:21:06,03,08,1, 11.9,1,1, 14.393, 10547.476, 435.669, 52887.630 25/09/14,20:21:06,04,08,1, 11.9,1,1, 14.393, 10547.484, 435.676, 52887.618 25/09/14,20:21:06,05,08,1, 11.9,1,1, 14.393, 10547.451, 435.648, 52887.632 25/09/14,20:21:06,06,08,1, 11.9,1,1, 14.393, 10547.460, 435.647, 52887.631 25/09/14,20:21:06,07,08,1, 11.9,1,1, 14.393, 10547.461, 435.654, 52887.573 25/09/14,20:21:06,08,08,1, 11.9,1,1, 14.393, 10547.459, 435.644, 52887.630 25/09/14,20:21:06,09,08,1, 11.9,1,1, 14.393, 10547.436, 435.645, 52887.637 25/09/14,20:21:06,10,08,1, 11.9,1,1, 14.393, 10547.452, 435.655, 52887.559 25/09/14,20:21:06,11,08,1, 11.9,1,1, 14.393, 10547.483, 435.639, 52887.641 25/09/14,20:21:06,12,08,1, 11.9,1,1, 14.393, 10547.450, 435.608, 52887.615 25/09/14,20:21:06,13,08,1, 11.9,1,1, 14.393, 10547.454, 435.644, 52887.599 25/09/14,20:21:06,14,08,1, 11.9,1,1, 14.393, 10547.436, 435.649, 52887.590 25/09/14,20:21:06,15,08,1, 11.9,1,1, 14.393, 10547.427, 435.613, 52887.571 25/09/14,20:21:06,16,08,1, 11.9,1,1, 14.393, 10547.446, 435.667, 52887.672 25/09/14,20:21:06,17,08,1, 11.9,1,1, 14.393, 10547.448, 435.640, 52887.700 25/09/14,20:21:06,18,08,1, 11.9,1,1, 14.393, 10547.457, 435.650, 52887.702 25/09/14,20:21:06,19,08,1, 11.9,1,1, 14.393, 10547.417, 435.657, 52887.694 25/09/14,20:21:07,00,08,1, 11.9,1,1, 14.395, 10547.413, 435.657, 52887.694 25/09/14,20:21:07,01,08,1, 11.9,1,1, 14.395, 10547.444, 435.661, 52887.641 25/09/14,20:21:07,02,08,1, 11.9,1,1, 14.395, 10547.434, 435.653, 52887.656 25/09/14,20:21:07,03,08,1, 11.9,1,1, 14.395, 10547.424, 435.664, 52887.713 25/09/14,20:21:07,04,08,1, 11.9,1,1, 14.395, 10547.445, 435.653, 52887.697 25/09/14,20:21:07,05,08,1, 11.9,1,1, 14.395, 10547.437, 435.651, 52887.600 25/09/14,20:21:07,06,08,1, 11.9,1,1, 14.395, 10547.410, 435.636, 52887.669 25/09/14,20:21:07,07,08,1, 11.9,1,1, 14.395, 10547.409, 435.625, 52887.589 25/09/14,20:21:07,08,08,1, 11.9,1,1, 14.395, 10547.414, 435.620, 52887.606 25/09/14,20:21:07,09,08,1, 11.9,1,1, 14.395, 10547.430, 435.634, 52887.577 25/09/14,20:21:07,10,08,1, 11.9,1,1, 14.395, 10547.423, 435.641, 52887.678 25/09/14,20:21:07,11,08,1, 11.9,1,1, 14.395, 10547.440, 435.619, 52887.651 25/09/14,20:21:07,12,08,1, 11.9,1,1, 14.395, 10547.439, 435.634, 52887.640 25/09/14,20:21:07,13,08,1, 11.9,1,1, 14.395, 10547.434, 435.662, 52887.692 25/09/14,20:21:07,14,08,1, 11.9,1,1, 14.395, 10547.422, 435.649, 52887.723 25/09/14,20:21:07,15,08,1, 11.9,1,1, 14.395, 10547.424, 435.630, 52887.693 25/09/14,20:21:07,16,08,1, 11.9,1,1, 14.395, 10547.442, 435.636, 52887.651 25/09/14,20:21:07,17,08,1, 11.9,1,1, 14.395, 10547.426, 435.625, 52887.670 25/09/14,20:21:07,18,08,1, 11.9,1,1, 14.395, 10547.427, 435.644, 52887.642 25/09/14,20:21:07,19,08,1, 11.9,1,1, 14.395, 10547.438, 435.621, 52887.642 25/09/14,20:21:08,00,08,1, 11.9,1,1, 14.394, 10547.438, 435.621, 52887.642 25/09/14,20:21:08,01,08,1, 11.9,1,1, 14.394, 10547.437, 435.628, 52887.664 25/09/14,20:21:08,02,08,1, 11.9,1,1, 14.394, 10547.394, 435.621, 52887.633 25/09/14,20:21:08,03,08,1, 11.9,1,1, 14.394, 10547.417, 435.612, 52887.688 25/09/14,20:21:08,04,08,1, 11.9,1,1, 14.394, 10547.398, 435.628, 52887.645 25/09/14,20:21:08,05,08,1, 11.9,1,1, 14.394, 10547.417, 435.636, 52887.639 25/09/14,20:21:08,06,08,1, 11.9,1,1, 14.394, 10547.386, 435.631, 52887.671 25/09/14,20:21:08,07,08,1, 11.9,1,1, 14.394, 10547.451, 435.611, 52887.617 25/09/14,20:21:08,08,08,1, 11.9,1,1, 14.394, 10547.411, 435.625, 52887.654 25/09/14,20:21:08,09,08,1, 11.9,1,1, 14.394, 10547.413, 435.595, 52887.645 25/09/14,20:21:08,10,08,1, 11.9,1,1, 14.394, 10547.433, 435.628, 52887.640 25/09/14,20:21:08,11,08,1, 11.9,1,1, 14.394, 10547.415, 435.616, 52887.657 25/09/14,20:21:08,12,08,1, 11.9,1,1, 14.394, 10547.391, 435.620, 52887.640 25/09/14,20:21:08,13,08,1, 11.9,1,1, 14.394, 10547.395, 435.639, 52887.697 25/09/14,20:21:08,14,08,1, 11.9,1,1, 14.394, 10547.400, 435.600, 52887.581 25/09/14,20:21:08,15,08,1, 11.9,1,1, 14.394, 10547.395, 435.619, 52887.575 25/09/14,20:21:08,16,08,1, 11.9,1,1, 14.394, 10547.405, 435.606, 52887.609 25/09/14,20:21:08,17,08,1, 11.9,1,1, 14.394, 10547.387, 435.618, 52887.657 25/09/14,20:21:08,18,08,1, 11.9,1,1, 14.394, 10547.398, 435.626, 52887.711 25/09/14,20:21:08,19,08,1, 11.9,1,1, 14.394, 10547.389, 435.610, 52887.601 25/09/14,20:21:09,00,08,1, 12.0,1,1, 14.391, 10547.388, 435.610, 52887.601 25/09/14,20:21:09,01,08,1, 12.0,1,1, 14.391, 10547.378, 435.611, 52887.638 25/09/14,20:21:09,02,08,1, 12.0,1,1, 14.391, 10547.375, 435.618, 52887.681 25/09/14,20:21:09,03,08,1, 12.0,1,1, 14.391, 10547.409, 435.595, 52887.717 25/09/14,20:21:09,04,08,1, 12.0,1,1, 14.391, 10547.391, 435.610, 52887.659 25/09/14,20:21:09,05,08,1, 12.0,1,1, 14.391, 10547.398, 435.618, 52887.734 25/09/14,20:21:09,06,08,1, 12.0,1,1, 14.391, 10547.392, 435.597, 52887.684 25/09/14,20:21:09,07,08,1, 12.0,1,1, 14.391, 10547.378, 435.605, 52887.671 25/09/14,20:21:09,08,08,1, 12.0,1,1, 14.391, 10547.370, 435.609, 52887.637 25/09/14,20:21:09,09,08,1, 12.0,1,1, 14.391, 10547.378, 435.607, 52887.630 25/09/14,20:21:09,10,08,1, 12.0,1,1, 14.391, 10547.364, 435.608, 52887.598 25/09/14,20:21:09,11,08,1, 12.0,1,1, 14.391, 10547.374, 435.604, 52887.700 25/09/14,20:21:09,12,08,1, 12.0,1,1, 14.391, 10547.357, 435.624, 52887.667 25/09/14,20:21:09,13,08,1, 12.0,1,1, 14.391, 10547.373, 435.614, 52887.613 25/09/14,20:21:09,14,08,1, 12.0,1,1, 14.391, 10547.363, 435.587, 52887.692 25/09/14,20:21:09,15,08,1, 12.0,1,1, 14.391, 10547.363, 435.572, 52887.685 25/09/14,20:21:09,16,08,1, 12.0,1,1, 14.391, 10547.347, 435.608, 52887.680 25/09/14,20:21:09,17,08,1, 12.0,1,1, 14.391, 10547.361, 435.594, 52887.632 25/09/14,20:21:09,18,08,1, 12.0,1,1, 14.391, 10547.363, 435.597, 52887.650 25/09/14,20:21:09,19,08,1, 12.0,1,1, 14.391, 10547.347, 435.587, 52887.461 25/09/14,20:21:10,00,08,1, 11.9,1,1, 14.394, 10547.346, 435.587, 52887.461 25/09/14,20:21:10,01,08,1, 11.9,1,1, 14.394, 10547.323, 435.593, 52887.609 25/09/14,20:21:10,02,08,1, 11.9,1,1, 14.394, 10547.366, 435.605, 52887.607 25/09/14,20:21:10,03,08,1, 11.9,1,1, 14.394, 10547.311, 435.563, 52887.697 25/09/14,20:21:10,04,08,1, 11.9,1,1, 14.394, 10547.329, 435.564, 52887.623 25/09/14,20:21:10,05,08,1, 11.9,1,1, 14.394, 10547.345, 435.591, 52887.658 25/09/14,20:21:10,06,08,1, 11.9,1,1, 14.394, 10547.354, 435.578, 52887.736 25/09/14,20:21:10,07,08,1, 11.9,1,1, 14.394, 10547.352, 435.587, 52887.657 25/09/14,20:21:10,08,08,1, 11.9,1,1, 14.394, 10547.343, 435.568, 52887.684 25/09/14,20:21:10,09,08,1, 11.9,1,1, 14.394, 10547.318, 435.578, 52887.613 25/09/14,20:21:10,10,08,1, 11.9,1,1, 14.394, 10547.291, 435.569, 52887.676 25/09/14,20:21:10,11,08,1, 11.9,1,1, 14.394, 10547.320, 435.597, 52887.713 25/09/14,20:21:10,12,08,1, 11.9,1,1, 14.394, 10547.280, 435.561, 52887.600 25/09/14,20:21:10,13,08,1, 11.9,1,1, 14.394, 10547.299, 435.561, 52887.659 25/09/14,20:21:10,14,08,1, 11.9,1,1, 14.394, 10547.287, 435.575, 52887.646 25/09/14,20:21:10,15,08,1, 11.9,1,1, 14.394, 10547.272, 435.598, 52887.634 25/09/14,20:21:10,16,08,1, 11.9,1,1, 14.394, 10547.275, 435.548, 52887.639 25/09/14,20:21:10,17,08,1, 11.9,1,1, 14.394, 10547.271, 435.584, 52887.611 25/09/14,20:21:10,18,08,1, 11.9,1,1, 14.394, 10547.269, 435.555, 52887.648 25/09/14,20:21:10,19,08,1, 11.9,1,1, 14.394, 10547.271, 435.546, 52887.621 25/09/14,20:21:11,00,08,1, 12.0,1,1, 14.392, 10547.262, 435.546, 52887.621 25/09/14,20:21:11,01,08,1, 12.0,1,1, 14.392, 10547.274, 435.553, 52887.666 25/09/14,20:21:11,02,08,1, 12.0,1,1, 14.392, 10547.278, 435.552, 52887.678 25/09/14,20:21:11,03,08,1, 12.0,1,1, 14.392, 10547.265, 435.561, 52887.640 25/09/14,20:21:11,04,08,1, 12.0,1,1, 14.392, 10547.296, 435.557, 52887.674 25/09/14,20:21:11,05,08,1, 12.0,1,1, 14.392, 10547.271, 435.560, 52887.685 25/09/14,20:21:11,06,08,1, 12.0,1,1, 14.392, 10547.275, 435.543, 52887.631 25/09/14,20:21:11,07,08,1, 12.0,1,1, 14.392, 10547.258, 435.538, 52887.670 25/09/14,20:21:11,08,08,1, 12.0,1,1, 14.392, 10547.250, 435.513, 52887.689 25/09/14,20:21:11,09,08,1, 12.0,1,1, 14.392, 10547.271, 435.529, 52887.704 25/09/14,20:21:11,10,08,1, 12.0,1,1, 14.392, 10547.239, 435.526, 52887.645 25/09/14,20:21:11,11,08,1, 12.0,1,1, 14.392, 10547.253, 435.520, 52887.674 25/09/14,20:21:11,12,08,1, 12.0,1,1, 14.392, 10547.261, 435.536, 52887.715 25/09/14,20:21:11,13,08,1, 12.0,1,1, 14.392, 10547.233, 435.540, 52887.745 25/09/14,20:21:11,14,08,1, 12.0,1,1, 14.392, 10547.233, 435.528, 52887.728 25/09/14,20:21:11,15,08,1, 12.0,1,1, 14.392, 10547.257, 435.538, 52887.713 25/09/14,20:21:11,16,08,1, 12.0,1,1, 14.392, 10547.253, 435.530, 52887.682 25/09/14,20:21:11,17,08,1, 12.0,1,1, 14.392, 10547.240, 435.503, 52887.702 25/09/14,20:21:11,18,08,1, 12.0,1,1, 14.392, 10547.218, 435.542, 52887.714 25/09/14,20:21:11,19,08,1, 12.0,1,1, 14.392, 10547.268, 435.523, 52887.653 25/09/14,20:21:12,00,08,1, 11.9,1,1, 14.390, 10547.262, 435.523, 52887.653 25/09/14,20:21:12,01,08,1, 11.9,1,1, 14.390, 10547.212, 435.514, 52887.705 25/09/14,20:21:12,02,08,1, 11.9,1,1, 14.390, 10547.229, 435.549, 52887.753 25/09/14,20:21:12,03,08,1, 11.9,1,1, 14.390, 10547.230, 435.492, 52887.752 25/09/14,20:21:12,04,08,1, 11.9,1,1, 14.390, 10547.231, 435.528, 52887.720 25/09/14,20:21:12,05,08,1, 11.9,1,1, 14.390, 10547.198, 435.524, 52887.631 25/09/14,20:21:12,06,08,1, 11.9,1,1, 14.390, 10547.213, 435.498, 52887.691 25/09/14,20:21:12,07,08,1, 11.9,1,1, 14.390, 10547.204, 435.496, 52887.690 25/09/14,20:21:12,08,08,1, 11.9,1,1, 14.390, 10547.230, 435.477, 52887.731 25/09/14,20:21:12,09,08,1, 11.9,1,1, 14.390, 10547.198, 435.499, 52887.695 25/09/14,20:21:12,10,08,1, 11.9,1,1, 14.390, 10547.216, 435.494, 52887.723 25/09/14,20:21:12,11,08,1, 11.9,1,1, 14.390, 10547.217, 435.475, 52887.646 25/09/14,20:21:12,12,08,1, 11.9,1,1, 14.390, 10547.216, 435.489, 52887.675 25/09/14,20:21:12,13,08,1, 11.9,1,1, 14.390, 10547.202, 435.512, 52887.751 25/09/14,20:21:12,14,08,1, 11.9,1,1, 14.390, 10547.177, 435.504, 52887.634 25/09/14,20:21:12,15,08,1, 11.9,1,1, 14.390, 10547.202, 435.489, 52887.692 25/09/14,20:21:12,16,08,1, 11.9,1,1, 14.390, 10547.199, 435.490, 52887.672 25/09/14,20:21:12,17,08,1, 11.9,1,1, 14.390, 10547.195, 435.490, 52887.652 25/09/14,20:21:12,18,08,1, 11.9,1,1, 14.390, 10547.217, 435.494, 52887.661 25/09/14,20:21:12,19,08,1, 11.9,1,1, 14.390, 10547.214, 435.493, 52887.654 25/09/14,20:21:13,00,08,1, 11.9,1,1, 14.392, 10547.212, 435.493, 52887.654 25/09/14,20:21:13,01,08,1, 11.9,1,1, 14.392, 10547.195, 435.488, 52887.717 25/09/14,20:21:13,02,08,1, 11.9,1,1, 14.392, 10547.179, 435.487, 52887.700 25/09/14,20:21:13,03,08,1, 11.9,1,1, 14.392, 10547.177, 435.492, 52887.707 25/09/14,20:21:13,04,08,1, 11.9,1,1, 14.392, 10547.187, 435.480, 52887.646 25/09/14,20:21:13,05,08,1, 11.9,1,1, 14.392, 10547.187, 435.487, 52887.736 25/09/14,20:21:13,06,08,1, 11.9,1,1, 14.392, 10547.193, 435.492, 52887.626 25/09/14,20:21:13,07,08,1, 11.9,1,1, 14.392, 10547.181, 435.484, 52887.661 25/09/14,20:21:13,08,08,1, 11.9,1,1, 14.392, 10547.166, 435.479, 52887.654 25/09/14,20:21:13,09,08,1, 11.9,1,1, 14.392, 10547.168, 435.467, 52887.693 25/09/14,20:21:13,10,08,1, 11.9,1,1, 14.392, 10547.171, 435.462, 52887.617 25/09/14,20:21:13,11,08,1, 11.9,1,1, 14.392, 10547.164, 435.466, 52887.600 25/09/14,20:21:13,12,08,1, 11.9,1,1, 14.392, 10547.183, 435.491, 52887.759 25/09/14,20:21:13,13,08,1, 11.9,1,1, 14.392, 10547.173, 435.505, 52887.723 25/09/14,20:21:13,14,08,1, 11.9,1,1, 14.392, 10547.143, 435.457, 52887.679 25/09/14,20:21:13,15,08,1, 11.9,1,1, 14.392, 10547.158, 435.456, 52887.672 25/09/14,20:21:13,16,08,1, 11.9,1,1, 14.392, 10547.169, 435.480, 52887.678 25/09/14,20:21:13,17,08,1, 11.9,1,1, 14.392, 10547.174, 435.468, 52887.719 25/09/14,20:21:13,18,08,1, 11.9,1,1, 14.392, 10547.177, 435.481, 52887.694 25/09/14,20:21:13,19,08,1, 11.9,1,1, 14.392, 10547.142, 435.486, 52887.769 25/09/14,20:21:14,00,07,1, 11.9,1,1, 14.391, 10547.137, 435.486, 52887.769 25/09/14,20:21:14,01,07,1, 11.9,1,1, 14.391, 10547.157, 435.489, 52887.688 25/09/14,20:21:14,02,07,1, 11.9,1,1, 14.391, 10547.156, 435.475, 52887.680 25/09/14,20:21:14,03,07,1, 11.9,1,1, 14.391, 10547.158, 435.480, 52887.660 25/09/14,20:21:14,04,07,1, 11.9,1,1, 14.391, 10547.158, 435.497, 52887.752 25/09/14,20:21:14,05,07,1, 11.9,1,1, 14.391, 10547.145, 435.508, 52887.686 25/09/14,20:21:14,06,07,1, 11.9,1,1, 14.391, 10547.184, 435.492, 52887.613 25/09/14,20:21:14,07,07,1, 11.9,1,1, 14.391, 10547.158, 435.497, 52887.709 25/09/14,20:21:14,08,07,1, 11.9,1,1, 14.391, 10547.178, 435.503, 52887.703 25/09/14,20:21:14,09,07,1, 11.9,1,1, 14.391, 10547.172, 435.471, 52887.684 25/09/14,20:21:14,10,07,1, 11.9,1,1, 14.391, 10547.179, 435.464, 52887.707 25/09/14,20:21:14,11,07,1, 11.9,1,1, 14.391, 10547.161, 435.489, 52887.748 25/09/14,20:21:14,12,07,1, 11.9,1,1, 14.391, 10547.173, 435.478, 52887.718 25/09/14,20:21:14,13,07,1, 11.9,1,1, 14.391, 10547.151, 435.512, 52887.782 25/09/14,20:21:14,14,07,1, 11.9,1,1, 14.391, 10547.179, 435.487, 52887.615 25/09/14,20:21:14,15,07,1, 11.9,1,1, 14.391, 10547.158, 435.496, 52887.724 25/09/14,20:21:14,16,07,1, 11.9,1,1, 14.391, 10547.163, 435.492, 52887.693 25/09/14,20:21:14,17,07,1, 11.9,1,1, 14.391, 10547.161, 435.498, 52887.739 25/09/14,20:21:14,18,07,1, 11.9,1,1, 14.391, 10547.158, 435.494, 52887.717 25/09/14,20:21:14,19,07,1, 11.9,1,1, 14.391, 10547.162, 435.500, 52887.703 25/09/14,20:21:15,00,07,1, 12.0,1,1, 14.393, 10547.154, 435.500, 52887.703 25/09/14,20:21:15,01,07,1, 12.0,1,1, 14.393, 10547.165, 435.492, 52887.705 25/09/14,20:21:15,02,07,1, 12.0,1,1, 14.393, 10547.173, 435.513, 52887.724 25/09/14,20:21:15,03,07,1, 12.0,1,1, 14.393, 10547.171, 435.507, 52887.663 25/09/14,20:21:15,04,07,1, 12.0,1,1, 14.393, 10547.173, 435.493, 52887.666 25/09/14,20:21:15,05,07,1, 12.0,1,1, 14.393, 10547.167, 435.506, 52887.752 25/09/14,20:21:15,06,07,1, 12.0,1,1, 14.393, 10547.137, 435.486, 52887.705 25/09/14,20:21:15,07,07,1, 12.0,1,1, 14.393, 10547.178, 435.511, 52887.714 25/09/14,20:21:15,08,07,1, 12.0,1,1, 14.393, 10547.154, 435.506, 52887.687 25/09/14,20:21:15,09,07,1, 12.0,1,1, 14.393, 10547.180, 435.497, 52887.720 25/09/14,20:21:15,10,07,1, 12.0,1,1, 14.393, 10547.183, 435.490, 52887.725 25/09/14,20:21:15,11,07,1, 12.0,1,1, 14.393, 10547.176, 435.523, 52887.706 25/09/14,20:21:15,12,07,1, 12.0,1,1, 14.393, 10547.196, 435.517, 52887.803 25/09/14,20:21:15,13,07,1, 12.0,1,1, 14.393, 10547.178, 435.517, 52887.707 25/09/14,20:21:15,14,07,1, 12.0,1,1, 14.393, 10547.169, 435.516, 52887.739 25/09/14,20:21:15,15,07,1, 12.0,1,1, 14.393, 10547.159, 435.502, 52887.709 25/09/14,20:21:15,16,07,1, 12.0,1,1, 14.393, 10547.168, 435.515, 52887.726 25/09/14,20:21:15,17,07,1, 12.0,1,1, 14.393, 10547.178, 435.515, 52887.700 25/09/14,20:21:15,18,07,1, 12.0,1,1, 14.393, 10547.196, 435.522, 52887.704 25/09/14,20:21:15,19,07,1, 12.0,1,1, 14.393, 10547.170, 435.534, 52887.762 25/09/14,20:21:16,00,07,1, 11.9,1,1, 14.388, 10547.162, 435.534, 52887.762 25/09/14,20:21:16,01,07,1, 11.9,1,1, 14.388, 10547.189, 435.523, 52887.740 25/09/14,20:21:16,02,07,1, 11.9,1,1, 14.388, 10547.175, 435.540, 52887.719 25/09/14,20:21:16,03,07,1, 11.9,1,1, 14.388, 10547.164, 435.536, 52887.690 25/09/14,20:21:16,04,07,1, 11.9,1,1, 14.388, 10547.162, 435.543, 52887.767 25/09/14,20:21:16,05,07,1, 11.9,1,1, 14.388, 10547.176, 435.538, 52887.753 25/09/14,20:21:16,06,07,1, 11.9,1,1, 14.388, 10547.177, 435.539, 52887.708 25/09/14,20:21:16,07,07,1, 11.9,1,1, 14.388, 10547.173, 435.545, 52887.732 25/09/14,20:21:16,08,07,1, 11.9,1,1, 14.388, 10547.180, 435.534, 52887.696 25/09/14,20:21:16,09,07,1, 11.9,1,1, 14.388, 10547.175, 435.551, 52887.738 25/09/14,20:21:16,10,07,1, 11.9,1,1, 14.388, 10547.183, 435.561, 52887.781 25/09/14,20:21:16,11,07,1, 11.9,1,1, 14.388, 10547.184, 435.541, 52887.776 25/09/14,20:21:16,12,07,1, 11.9,1,1, 14.388, 10547.167, 435.551, 52887.725 25/09/14,20:21:16,13,07,1, 11.9,1,1, 14.388, 10547.187, 435.557, 52887.732 25/09/14,20:21:16,14,07,1, 11.9,1,1, 14.388, 10547.191, 435.550, 52887.795 25/09/14,20:21:16,15,07,1, 11.9,1,1, 14.388, 10547.152, 435.562, 52887.778 25/09/14,20:21:16,16,07,1, 11.9,1,1, 14.388, 10547.197, 435.583, 52887.731 25/09/14,20:21:16,17,07,1, 11.9,1,1, 14.388, 10547.172, 435.600, 52887.783 25/09/14,20:21:16,18,07,1, 11.9,1,1, 14.388, 10547.208, 435.601, 52887.753 25/09/14,20:21:16,19,07,1, 11.9,1,1, 14.388, 10547.169, 435.578, 52887.747 25/09/14,20:21:17,00,08,1, 11.9,1,1, 14.388, 10547.162, 435.578, 52887.747 25/09/14,20:21:17,01,08,1, 11.9,1,1, 14.388, 10547.187, 435.599, 52887.814 25/09/14,20:21:17,02,08,1, 11.9,1,1, 14.388, 10547.210, 435.587, 52887.773 25/09/14,20:21:17,03,08,1, 11.9,1,1, 14.388, 10547.188, 435.596, 52887.853 25/09/14,20:21:17,04,08,1, 11.9,1,1, 14.388, 10547.177, 435.596, 52887.853 25/09/14,20:21:17,05,08,1, 11.9,1,1, 14.388, 10547.198, 435.599, 52887.807 25/09/14,20:21:17,06,08,1, 11.9,1,1, 14.388, 10547.187, 435.617, 52887.802 25/09/14,20:21:17,07,08,1, 11.9,1,1, 14.388, 10547.183, 435.597, 52887.820 25/09/14,20:21:17,08,08,1, 11.9,1,1, 14.388, 10547.187, 435.625, 52887.839 25/09/14,20:21:17,09,08,1, 11.9,1,1, 14.388, 10547.189, 435.600, 52887.839 25/09/14,20:21:17,10,08,1, 11.9,1,1, 14.388, 10547.190, 435.600, 52887.785 25/09/14,20:21:17,11,08,1, 11.9,1,1, 14.388, 10547.184, 435.610, 52887.821 25/09/14,20:21:17,12,08,1, 11.9,1,1, 14.388, 10547.207, 435.616, 52887.767 25/09/14,20:21:17,13,08,1, 11.9,1,1, 14.388, 10547.234, 435.626, 52887.689 25/09/14,20:21:17,14,08,1, 11.9,1,1, 14.388, 10547.217, 435.630, 52887.785 25/09/14,20:21:17,15,08,1, 11.9,1,1, 14.388, 10547.225, 435.638, 52887.828 25/09/14,20:21:17,16,08,1, 11.9,1,1, 14.388, 10547.217, 435.622, 52887.769 25/09/14,20:21:17,17,08,1, 11.9,1,1, 14.388, 10547.202, 435.633, 52887.904 25/09/14,20:21:17,18,08,1, 11.9,1,1, 14.388, 10547.215, 435.644, 52887.866 25/09/14,20:21:17,19,08,1, 11.9,1,1, 14.388, 10547.191, 435.635, 52887.852 25/09/14,20:21:18,00,07,1, 11.9,1,1, 14.390, 10547.187, 435.635, 52887.852 25/09/14,20:21:18,01,07,1, 11.9,1,1, 14.390, 10547.234, 435.668, 52887.820 25/09/14,20:21:18,02,07,1, 11.9,1,1, 14.390, 10547.224, 435.638, 52887.853 25/09/14,20:21:18,03,07,1, 11.9,1,1, 14.390, 10547.233, 435.653, 52887.858 25/09/14,20:21:18,04,07,1, 11.9,1,1, 14.390, 10547.232, 435.665, 52887.852 25/09/14,20:21:18,05,07,1, 11.9,1,1, 14.390, 10547.210, 435.687, 52887.854 25/09/14,20:21:18,06,07,1, 11.9,1,1, 14.390, 10547.224, 435.664, 52887.821 25/09/14,20:21:18,07,07,1, 11.9,1,1, 14.390, 10547.225, 435.685, 52887.801 25/09/14,20:21:18,08,07,1, 11.9,1,1, 14.390, 10547.209, 435.666, 52887.811 25/09/14,20:21:18,09,07,1, 11.9,1,1, 14.390, 10547.239, 435.671, 52887.812 25/09/14,20:21:18,10,07,1, 11.9,1,1, 14.390, 10547.223, 435.669, 52887.814 25/09/14,20:21:18,11,07,1, 11.9,1,1, 14.390, 10547.231, 435.691, 52887.849 25/09/14,20:21:18,12,07,1, 11.9,1,1, 14.390, 10547.230, 435.688, 52887.907 25/09/14,20:21:18,13,07,1, 11.9,1,1, 14.390, 10547.232, 435.669, 52887.909 25/09/14,20:21:18,14,07,1, 11.9,1,1, 14.390, 10547.238, 435.685, 52887.901 25/09/14,20:21:18,15,07,1, 11.9,1,1, 14.390, 10547.227, 435.684, 52887.881 25/09/14,20:21:18,16,07,1, 11.9,1,1, 14.390, 10547.244, 435.677, 52887.895 25/09/14,20:21:18,17,07,1, 11.9,1,1, 14.390, 10547.237, 435.691, 52887.860 25/09/14,20:21:18,18,07,1, 11.9,1,1, 14.390, 10547.246, 435.690, 52887.851 25/09/14,20:21:18,19,07,1, 11.9,1,1, 14.390, 10547.230, 435.692, 52887.832 25/09/14,20:21:19,00,08,1, 11.9,1,1, 14.388, 10547.229, 435.692, 52887.832 25/09/14,20:21:19,01,08,1, 11.9,1,1, 14.388, 10547.222, 435.677, 52887.837 25/09/14,20:21:19,02,08,1, 11.9,1,1, 14.388, 10547.238, 435.705, 52887.877 25/09/14,20:21:19,03,08,1, 11.9,1,1, 14.388, 10547.265, 435.707, 52887.882 25/09/14,20:21:19,04,08,1, 11.9,1,1, 14.388, 10547.261, 435.732, 52887.947 25/09/14,20:21:19,05,08,1, 11.9,1,1, 14.388, 10547.261, 435.736, 52887.902 25/09/14,20:21:19,06,08,1, 11.9,1,1, 14.388, 10547.261, 435.706, 52887.819 25/09/14,20:21:19,07,08,1, 11.9,1,1, 14.388, 10547.251, 435.731, 52887.874 25/09/14,20:21:19,08,08,1, 11.9,1,1, 14.388, 10547.243, 435.722, 52887.864 25/09/14,20:21:19,09,08,1, 11.9,1,1, 14.388, 10547.258, 435.734, 52887.926 25/09/14,20:21:19,10,08,1, 11.9,1,1, 14.388, 10547.244, 435.764, 52887.869 25/09/14,20:21:19,11,08,1, 11.9,1,1, 14.388, 10547.263, 435.744, 52887.901 25/09/14,20:21:19,12,08,1, 11.9,1,1, 14.388, 10547.247, 435.743, 52887.857 25/09/14,20:21:19,13,08,1, 11.9,1,1, 14.388, 10547.277, 435.721, 52887.855 25/09/14,20:21:19,14,08,1, 11.9,1,1, 14.388, 10547.237, 435.748, 52887.895 25/09/14,20:21:19,15,08,1, 11.9,1,1, 14.388, 10547.272, 435.740, 52887.852 25/09/14,20:21:19,16,08,1, 11.9,1,1, 14.388, 10547.299, 435.755, 52887.900 25/09/14,20:21:19,17,08,1, 11.9,1,1, 14.388, 10547.298, 435.756, 52887.839 25/09/14,20:21:19,18,08,1, 11.9,1,1, 14.388, 10547.297, 435.769, 52887.822 25/09/14,20:21:19,19,08,1, 11.9,1,1, 14.388, 10547.259, 435.756, 52887.841 25/09/14,20:21:20,00,08,1, 11.9,1,1, 14.390, 10547.254, 435.756, 52887.841 25/09/14,20:21:20,01,08,1, 11.9,1,1, 14.390, 10547.286, 435.771, 52887.861 25/09/14,20:21:20,02,08,1, 11.9,1,1, 14.390, 10547.292, 435.764, 52887.852 25/09/14,20:21:20,03,08,1, 11.9,1,1, 14.390, 10547.281, 435.743, 52887.812 25/09/14,20:21:20,04,08,1, 11.9,1,1, 14.390, 10547.262, 435.781, 52887.863 25/09/14,20:21:20,05,08,1, 11.9,1,1, 14.390, 10547.291, 435.761, 52887.793 25/09/14,20:21:20,06,08,1, 11.9,1,1, 14.390, 10547.298, 435.757, 52887.824 25/09/14,20:21:20,07,08,1, 11.9,1,1, 14.390, 10547.301, 435.766, 52887.865 25/09/14,20:21:20,08,08,1, 11.9,1,1, 14.390, 10547.324, 435.770, 52887.857 25/09/14,20:21:20,09,08,1, 11.9,1,1, 14.390, 10547.315, 435.783, 52887.890 25/09/14,20:21:20,10,08,1, 11.9,1,1, 14.390, 10547.335, 435.782, 52887.867 25/09/14,20:21:20,11,08,1, 11.9,1,1, 14.390, 10547.326, 435.793, 52887.909 25/09/14,20:21:20,12,08,1, 11.9,1,1, 14.390, 10547.332, 435.789, 52887.869 25/09/14,20:21:20,13,08,1, 11.9,1,1, 14.390, 10547.322, 435.806, 52887.846 25/09/14,20:21:20,14,08,1, 11.9,1,1, 14.390, 10547.310, 435.808, 52887.871 25/09/14,20:21:20,15,08,1, 11.9,1,1, 14.390, 10547.322, 435.809, 52887.870 25/09/14,20:21:20,16,08,1, 11.9,1,1, 14.390, 10547.322, 435.818, 52887.965 25/09/14,20:21:20,17,08,1, 11.9,1,1, 14.390, 10547.348, 435.812, 52887.918 25/09/14,20:21:20,18,08,1, 11.9,1,1, 14.390, 10547.313, 435.844, 52887.888 25/09/14,20:21:20,19,08,1, 11.9,1,1, 14.390, 10547.356, 435.837, 52887.919 25/09/14,20:21:21,00,08,1, 11.9,1,1, 14.388, 10547.354, 435.837, 52887.919 25/09/14,20:21:21,01,08,1, 11.9,1,1, 14.388, 10547.346, 435.856, 52887.886 25/09/14,20:21:21,02,08,1, 11.9,1,1, 14.388, 10547.344, 435.879, 52887.920 25/09/14,20:21:21,03,08,1, 11.9,1,1, 14.388, 10547.358, 435.867, 52887.951 25/09/14,20:21:21,04,08,1, 11.9,1,1, 14.388, 10547.372, 435.814, 52887.927 25/09/14,20:21:21,05,08,1, 11.9,1,1, 14.388, 10547.352, 435.850, 52887.939 25/09/14,20:21:21,06,08,1, 11.9,1,1, 14.388, 10547.362, 435.865, 52887.920 25/09/14,20:21:21,07,08,1, 11.9,1,1, 14.388, 10547.341, 435.833, 52887.959 25/09/14,20:21:21,08,08,1, 11.9,1,1, 14.388, 10547.378, 435.841, 52887.975 25/09/14,20:21:21,09,08,1, 11.9,1,1, 14.388, 10547.381, 435.856, 52887.915 25/09/14,20:21:21,10,08,1, 11.9,1,1, 14.388, 10547.376, 435.867, 52887.930 25/09/14,20:21:21,11,08,1, 11.9,1,1, 14.388, 10547.370, 435.879, 52887.983 25/09/14,20:21:21,12,08,1, 11.9,1,1, 14.388, 10547.382, 435.866, 52887.899 25/09/14,20:21:21,13,08,1, 11.9,1,1, 14.388, 10547.387, 435.902, 52887.959 25/09/14,20:21:21,14,08,1, 11.9,1,1, 14.388, 10547.385, 435.903, 52887.932 25/09/14,20:21:21,15,08,1, 11.9,1,1, 14.388, 10547.395, 435.880, 52887.895 25/09/14,20:21:21,16,08,1, 11.9,1,1, 14.388, 10547.394, 435.883, 52887.851 25/09/14,20:21:21,17,08,1, 11.9,1,1, 14.388, 10547.411, 435.891, 52887.912 25/09/14,20:21:21,18,08,1, 11.9,1,1, 14.388, 10547.403, 435.906, 52887.942 25/09/14,20:21:21,19,08,1, 11.9,1,1, 14.388, 10547.433, 435.893, 52887.945 25/09/14,20:21:22,00,08,1, 11.9,1,1, 14.388, 10547.429, 435.893, 52887.945 25/09/14,20:21:22,01,08,1, 11.9,1,1, 14.388, 10547.417, 435.910, 52887.922 25/09/14,20:21:22,02,08,1, 11.9,1,1, 14.388, 10547.452, 435.917, 52887.948 25/09/14,20:21:22,03,08,1, 11.9,1,1, 14.388, 10547.416, 435.907, 52887.936 25/09/14,20:21:22,04,08,1, 11.9,1,1, 14.388, 10547.432, 435.930, 52887.969 25/09/14,20:21:22,05,08,1, 11.9,1,1, 14.388, 10547.462, 435.911, 52887.932 25/09/14,20:21:22,06,08,1, 11.9,1,1, 14.388, 10547.444, 435.941, 52887.974 25/09/14,20:21:22,07,08,1, 11.9,1,1, 14.388, 10547.423, 435.922, 52887.977 25/09/14,20:21:22,08,08,1, 11.9,1,1, 14.388, 10547.459, 435.930, 52887.918 25/09/14,20:21:22,09,08,1, 11.9,1,1, 14.388, 10547.464, 435.955, 52888.005 25/09/14,20:21:22,10,08,1, 11.9,1,1, 14.388, 10547.475, 435.927, 52887.956 25/09/14,20:21:22,11,08,1, 11.9,1,1, 14.388, 10547.474, 435.921, 52887.986 25/09/14,20:21:22,12,08,1, 11.9,1,1, 14.388, 10547.472, 435.972, 52887.964 25/09/14,20:21:22,13,08,1, 11.9,1,1, 14.388, 10547.479, 435.973, 52888.007 25/09/14,20:21:22,14,08,1, 11.9,1,1, 14.388, 10547.501, 435.996, 52888.015 25/09/14,20:21:22,15,08,1, 11.9,1,1, 14.388, 10547.506, 435.970, 52887.963 25/09/14,20:21:22,16,08,1, 11.9,1,1, 14.388, 10547.495, 435.995, 52887.978 25/09/14,20:21:22,17,08,1, 11.9,1,1, 14.388, 10547.484, 435.970, 52888.007 25/09/14,20:21:22,18,08,1, 11.9,1,1, 14.388, 10547.508, 435.989, 52887.964 25/09/14,20:21:22,19,08,1, 11.9,1,1, 14.388, 10547.512, 435.984, 52887.988 25/09/14,20:21:23,00,09,1, 11.9,1,1, 14.389, 10547.504, 435.984, 52887.988 25/09/14,20:21:23,01,09,1, 11.9,1,1, 14.389, 10547.505, 435.996, 52888.036 25/09/14,20:21:23,02,09,1, 11.9,1,1, 14.389, 10547.535, 435.980, 52887.922 25/09/14,20:21:23,03,09,1, 11.9,1,1, 14.389, 10547.536, 436.024, 52888.000 25/09/14,20:21:23,04,09,1, 11.9,1,1, 14.389, 10547.504, 435.985, 52888.033 25/09/14,20:21:23,05,09,1, 11.9,1,1, 14.389, 10547.532, 436.002, 52887.982 25/09/14,20:21:23,06,09,1, 11.9,1,1, 14.389, 10547.532, 436.009, 52887.989 25/09/14,20:21:23,07,09,1, 11.9,1,1, 14.389, 10547.554, 436.011, 52887.984 25/09/14,20:21:23,08,09,1, 11.9,1,1, 14.389, 10547.545, 436.020, 52887.953 25/09/14,20:21:23,09,09,1, 11.9,1,1, 14.389, 10547.523, 436.033, 52887.970 25/09/14,20:21:23,10,09,1, 11.9,1,1, 14.389, 10547.535, 436.007, 52887.970 25/09/14,20:21:23,11,09,1, 11.9,1,1, 14.389, 10547.557, 436.039, 52887.936 25/09/14,20:21:23,12,09,1, 11.9,1,1, 14.389, 10547.569, 436.064, 52887.968 25/09/14,20:21:23,13,09,1, 11.9,1,1, 14.389, 10547.545, 436.068, 52888.035 25/09/14,20:21:23,14,09,1, 11.9,1,1, 14.389, 10547.561, 436.065, 52887.993 25/09/14,20:21:23,15,09,1, 11.9,1,1, 14.389, 10547.573, 436.066, 52887.981 25/09/14,20:21:23,16,09,1, 11.9,1,1, 14.389, 10547.560, 436.076, 52887.943 25/09/14,20:21:23,17,09,1, 11.9,1,1, 14.389, 10547.555, 436.070, 52888.005 25/09/14,20:21:23,18,09,1, 11.9,1,1, 14.389, 10547.580, 436.079, 52888.001 25/09/14,20:21:23,19,09,1, 11.9,1,1, 14.389, 10547.578, 436.080, 52887.985 25/09/14,20:21:24,00,09,1, 11.9,1,1, 14.393, 10547.571, 436.080, 52887.985 25/09/14,20:21:24,01,09,1, 11.9,1,1, 14.393, 10547.574, 436.102, 52887.988 25/09/14,20:21:24,02,09,1, 11.9,1,1, 14.393, 10547.604, 436.117, 52888.033 25/09/14,20:21:24,03,09,1, 11.9,1,1, 14.393, 10547.606, 436.090, 52888.010 25/09/14,20:21:24,04,09,1, 11.9,1,1, 14.393, 10547.608, 436.099, 52887.933 25/09/14,20:21:24,05,09,1, 11.9,1,1, 14.393, 10547.611, 436.110, 52887.970 25/09/14,20:21:24,06,09,1, 11.9,1,1, 14.393, 10547.640, 436.105, 52887.986 25/09/14,20:21:24,07,09,1, 11.9,1,1, 14.393, 10547.623, 436.120, 52887.993 25/09/14,20:21:24,08,09,1, 11.9,1,1, 14.393, 10547.615, 436.153, 52888.016 25/09/14,20:21:24,09,09,1, 11.9,1,1, 14.393, 10547.605, 436.154, 52888.007 25/09/14,20:21:24,10,09,1, 11.9,1,1, 14.393, 10547.606, 436.136, 52887.986 25/09/14,20:21:24,11,09,1, 11.9,1,1, 14.393, 10547.611, 436.146, 52887.994 25/09/14,20:21:24,12,09,1, 11.9,1,1, 14.393, 10547.631, 436.151, 52888.001 25/09/14,20:21:24,13,09,1, 11.9,1,1, 14.393, 10547.653, 436.154, 52888.030 25/09/14,20:21:24,14,09,1, 11.9,1,1, 14.393, 10547.632, 436.168, 52888.038 25/09/14,20:21:24,15,09,1, 11.9,1,1, 14.393, 10547.648, 436.148, 52887.957 25/09/14,20:21:24,16,09,1, 11.9,1,1, 14.393, 10547.636, 436.166, 52887.966 25/09/14,20:21:24,17,09,1, 11.9,1,1, 14.393, 10547.669, 436.156, 52887.977 25/09/14,20:21:24,18,09,1, 11.9,1,1, 14.393, 10547.656, 436.165, 52887.992 25/09/14,20:21:24,19,09,1, 11.9,1,1, 14.393, 10547.685, 436.164, 52887.963 25/09/14,20:21:25,00,09,1, 11.8,1,1, 14.387, 10547.680, 436.164, 52887.963 25/09/14,20:21:25,01,09,1, 11.8,1,1, 14.387, 10547.682, 436.165, 52887.945 25/09/14,20:21:25,02,09,1, 11.8,1,1, 14.387, 10547.677, 436.192, 52887.976 25/09/14,20:21:25,03,09,1, 11.8,1,1, 14.387, 10547.692, 436.178, 52887.984 25/09/14,20:21:25,04,09,1, 11.8,1,1, 14.387, 10547.698, 436.189, 52888.081 25/09/14,20:21:25,05,09,1, 11.8,1,1, 14.387, 10547.717, 436.196, 52888.059 25/09/14,20:21:25,06,09,1, 11.8,1,1, 14.387, 10547.717, 436.195, 52888.045 25/09/14,20:21:25,07,09,1, 11.8,1,1, 14.387, 10547.689, 436.210, 52888.016 25/09/14,20:21:25,08,09,1, 11.8,1,1, 14.387, 10547.716, 436.214, 52887.974 25/09/14,20:21:25,09,09,1, 11.8,1,1, 14.387, 10547.725, 436.223, 52888.040 25/09/14,20:21:25,10,09,1, 11.8,1,1, 14.387, 10547.725, 436.223, 52888.027 25/09/14,20:21:25,11,09,1, 11.8,1,1, 14.387, 10547.733, 436.217, 52888.098 25/09/14,20:21:25,12,09,1, 11.8,1,1, 14.387, 10547.733, 436.241, 52888.087 25/09/14,20:21:25,13,09,1, 11.8,1,1, 14.387, 10547.730, 436.214, 52888.006 25/09/14,20:21:25,14,09,1, 11.8,1,1, 14.387, 10547.748, 436.249, 52888.089 25/09/14,20:21:25,15,09,1, 11.8,1,1, 14.387, 10547.726, 436.245, 52888.111 25/09/14,20:21:25,16,09,1, 11.8,1,1, 14.387, 10547.720, 436.229, 52888.025 25/09/14,20:21:25,17,09,1, 11.8,1,1, 14.387, 10547.734, 436.259, 52888.073 25/09/14,20:21:25,18,09,1, 11.8,1,1, 14.387, 10547.776, 436.239, 52888.056 25/09/14,20:21:25,19,09,1, 11.8,1,1, 14.387, 10547.755, 436.253, 52888.109 25/09/14,20:21:26,00,09,1, 11.8,1,1, 14.383, 10547.746, 436.253, 52888.109 25/09/14,20:21:26,01,09,1, 11.8,1,1, 14.383, 10547.784, 436.266, 52888.071 25/09/14,20:21:26,02,09,1, 11.8,1,1, 14.383, 10547.765, 436.287, 52888.058 25/09/14,20:21:26,03,09,1, 11.8,1,1, 14.383, 10547.767, 436.271, 52888.134 25/09/14,20:21:26,04,09,1, 11.8,1,1, 14.383, 10547.785, 436.261, 52888.147 25/09/14,20:21:26,05,09,1, 11.8,1,1, 14.383, 10547.795, 436.286, 52888.124 25/09/14,20:21:26,06,09,1, 11.8,1,1, 14.383, 10547.774, 436.261, 52888.102 25/09/14,20:21:26,07,09,1, 11.8,1,1, 14.383, 10547.796, 436.271, 52888.252 25/09/14,20:21:26,08,09,1, 11.8,1,1, 14.383, 10547.792, 436.277, 52888.152 25/09/14,20:21:26,09,09,1, 11.8,1,1, 14.383, 10547.829, 436.267, 52888.088 25/09/14,20:21:26,10,09,1, 11.8,1,1, 14.383, 10547.831, 436.267, 52888.114 25/09/14,20:21:26,11,09,1, 11.8,1,1, 14.383, 10547.821, 436.271, 52888.036 25/09/14,20:21:26,12,09,1, 11.8,1,1, 14.383, 10547.833, 436.281, 52888.095 25/09/14,20:21:26,13,09,1, 11.8,1,1, 14.383, 10547.830, 436.305, 52888.108 25/09/14,20:21:26,14,09,1, 11.8,1,1, 14.383, 10547.827, 436.276, 52888.080 25/09/14,20:21:26,15,09,1, 11.8,1,1, 14.383, 10547.842, 436.272, 52888.052 25/09/14,20:21:26,16,09,1, 11.8,1,1, 14.383, 10547.854, 436.286, 52888.147 25/09/14,20:21:26,17,09,1, 11.8,1,1, 14.383, 10547.835, 436.312, 52888.021 25/09/14,20:21:26,18,09,1, 11.8,1,1, 14.383, 10547.871, 436.289, 52888.123 25/09/14,20:21:26,19,09,1, 11.8,1,1, 14.383, 10547.863, 436.294, 52888.026 25/09/14,20:21:27,00,09,1, 11.9,1,1, 14.386, 10547.863, 436.294, 52888.026 25/09/14,20:21:27,01,09,1, 11.9,1,1, 14.386, 10547.862, 436.340, 52888.139 25/09/14,20:21:27,02,09,1, 11.9,1,1, 14.386, 10547.884, 436.339, 52888.104 25/09/14,20:21:27,03,09,1, 11.9,1,1, 14.386, 10547.859, 436.317, 52888.119 25/09/14,20:21:27,04,09,1, 11.9,1,1, 14.386, 10547.893, 436.311, 52888.132 25/09/14,20:21:27,05,09,1, 11.9,1,1, 14.386, 10547.898, 436.330, 52888.098 25/09/14,20:21:27,06,09,1, 11.9,1,1, 14.386, 10547.927, 436.320, 52888.098 25/09/14,20:21:27,07,09,1, 11.9,1,1, 14.386, 10547.916, 436.334, 52888.127 25/09/14,20:21:27,08,09,1, 11.9,1,1, 14.386, 10547.929, 436.356, 52888.093 25/09/14,20:21:27,09,09,1, 11.9,1,1, 14.386, 10547.921, 436.363, 52888.095 25/09/14,20:21:27,10,09,1, 11.9,1,1, 14.386, 10547.924, 436.348, 52888.071 25/09/14,20:21:27,11,09,1, 11.9,1,1, 14.386, 10547.945, 436.363, 52888.116 25/09/14,20:21:27,12,09,1, 11.9,1,1, 14.386, 10547.943, 436.350, 52888.147 25/09/14,20:21:27,13,09,1, 11.9,1,1, 14.386, 10547.938, 436.348, 52888.071 25/09/14,20:21:27,14,09,1, 11.9,1,1, 14.386, 10547.957, 436.355, 52888.156 25/09/14,20:21:27,15,09,1, 11.9,1,1, 14.386, 10547.912, 436.364, 52888.197 25/09/14,20:21:27,16,09,1, 11.9,1,1, 14.386, 10547.983, 436.327, 52888.126 25/09/14,20:21:27,17,09,1, 11.9,1,1, 14.386, 10547.956, 436.335, 52888.140 25/09/14,20:21:27,18,09,1, 11.9,1,1, 14.386, 10547.957, 436.344, 52888.152 25/09/14,20:21:27,19,09,1, 11.9,1,1, 14.386, 10547.985, 436.381, 52888.116 25/09/14,20:21:28,00,09,1, 12.0,1,1, 14.385, 10547.980, 436.381, 52888.116 25/09/14,20:21:28,01,09,1, 12.0,1,1, 14.385, 10547.968, 436.388, 52888.118 25/09/14,20:21:28,02,09,1, 12.0,1,1, 14.385, 10547.968, 436.368, 52888.074 25/09/14,20:21:28,03,09,1, 12.0,1,1, 14.385, 10547.963, 436.396, 52888.057 25/09/14,20:21:28,04,09,1, 12.0,1,1, 14.385, 10547.996, 436.390, 52888.111 25/09/14,20:21:28,05,09,1, 12.0,1,1, 14.385, 10547.993, 436.393, 52888.142 25/09/14,20:21:28,06,09,1, 12.0,1,1, 14.385, 10547.988, 436.376, 52888.039 25/09/14,20:21:28,07,09,1, 12.0,1,1, 14.385, 10547.991, 436.374, 52888.082 25/09/14,20:21:28,08,09,1, 12.0,1,1, 14.385, 10547.990, 436.399, 52888.099 25/09/14,20:21:28,09,09,1, 12.0,1,1, 14.385, 10547.991, 436.404, 52888.146 25/09/14,20:21:28,10,09,1, 12.0,1,1, 14.385, 10548.020, 436.359, 52888.115 25/09/14,20:21:28,11,09,1, 12.0,1,1, 14.385, 10548.018, 436.379, 52888.138 25/09/14,20:21:28,12,09,1, 12.0,1,1, 14.385, 10548.015, 436.373, 52888.043 25/09/14,20:21:28,13,09,1, 12.0,1,1, 14.385, 10548.009, 436.378, 52888.055 25/09/14,20:21:28,14,09,1, 12.0,1,1, 14.385, 10548.001, 436.374, 52888.097 25/09/14,20:21:28,15,09,1, 12.0,1,1, 14.385, 10548.013, 436.384, 52888.063 25/09/14,20:21:28,16,09,1, 12.0,1,1, 14.385, 10548.038, 436.378, 52888.116 25/09/14,20:21:28,17,09,1, 12.0,1,1, 14.385, 10548.009, 436.372, 52888.095 25/09/14,20:21:28,18,09,1, 12.0,1,1, 14.385, 10548.000, 436.377, 52888.067 25/09/14,20:21:28,19,09,1, 12.0,1,1, 14.385, 10548.007, 436.357, 52888.094 25/09/14,20:21:29,00,09,1, 11.9,1,1, 14.388, 10548.005, 436.357, 52888.094 25/09/14,20:21:29,01,09,1, 11.9,1,1, 14.388, 10548.034, 436.386, 52888.095 25/09/14,20:21:29,02,09,1, 11.9,1,1, 14.388, 10548.040, 436.365, 52888.063 25/09/14,20:21:29,03,09,1, 11.9,1,1, 14.388, 10548.045, 436.429, 52888.366 25/09/14,20:21:29,04,09,1, 11.9,1,1, 14.388, 10548.079, 436.389, 52888.070 25/09/14,20:21:29,05,09,1, 11.9,1,1, 14.388, 10548.068, 436.381, 52888.012 25/09/14,20:21:29,06,09,1, 11.9,1,1, 14.388, 10548.057, 436.402, 52888.107 25/09/14,20:21:29,07,09,1, 11.9,1,1, 14.388, 10548.061, 436.417, 52888.088 25/09/14,20:21:29,08,09,1, 11.9,1,1, 14.388, 10548.069, 436.392, 52888.141 25/09/14,20:21:29,09,09,1, 11.9,1,1, 14.388, 10548.068, 436.364, 52888.059 25/09/14,20:21:29,10,09,1, 11.9,1,1, 14.388, 10548.031, 436.391, 52888.120 25/09/14,20:21:29,11,09,1, 11.9,1,1, 14.388, 10548.059, 436.373, 52888.126 25/09/14,20:21:29,12,09,1, 11.9,1,1, 14.388, 10548.102, 436.372, 52888.041 25/09/14,20:21:29,13,09,1, 11.9,1,1, 14.388, 10548.069, 436.397, 52888.161 25/09/14,20:21:29,14,09,1, 11.9,1,1, 14.388, 10548.052, 436.394, 52888.123 25/09/14,20:21:29,15,09,1, 11.9,1,1, 14.388, 10548.076, 436.402, 52888.108 25/09/14,20:21:29,16,09,1, 11.9,1,1, 14.388, 10548.108, 436.372, 52888.073 25/09/14,20:21:29,17,09,1, 11.9,1,1, 14.388, 10548.082, 436.393, 52888.121 25/09/14,20:21:29,18,09,1, 11.9,1,1, 14.388, 10548.080, 436.376, 52888.087 25/09/14,20:21:29,19,09,1, 11.9,1,1, 14.388, 10548.110, 436.383, 52888.191 25/09/14,20:21:30,00,09,1, 11.9,1,1, 14.384, 10548.105, 436.383, 52888.191 25/09/14,20:21:30,01,09,1, 11.9,1,1, 14.384, 10548.113, 436.360, 52888.123 25/09/14,20:21:30,02,09,1, 11.9,1,1, 14.384, 10548.105, 436.392, 52888.176 25/09/14,20:21:30,03,09,1, 11.9,1,1, 14.384, 10548.099, 436.360, 52888.156 25/09/14,20:21:30,04,09,1, 11.9,1,1, 14.384, 10548.122, 436.386, 52888.133 25/09/14,20:21:30,05,09,1, 11.9,1,1, 14.384, 10548.123, 436.367, 52888.151 25/09/14,20:21:30,06,09,1, 11.9,1,1, 14.384, 10548.130, 436.389, 52888.134 25/09/14,20:21:30,07,09,1, 11.9,1,1, 14.384, 10548.140, 436.389, 52888.094 25/09/14,20:21:30,08,09,1, 11.9,1,1, 14.384, 10548.136, 436.366, 52888.119 25/09/14,20:21:30,09,09,1, 11.9,1,1, 14.384, 10548.126, 436.371, 52888.155 25/09/14,20:21:30,10,09,1, 11.9,1,1, 14.384, 10548.118, 436.371, 52888.168 25/09/14,20:21:30,11,09,1, 11.9,1,1, 14.384, 10548.162, 436.354, 52888.147 25/09/14,20:21:30,12,09,1, 11.9,1,1, 14.384, 10548.160, 436.358, 52888.147 25/09/14,20:21:30,13,09,1, 11.9,1,1, 14.384, 10548.151, 436.371, 52888.076 25/09/14,20:21:30,14,09,1, 11.9,1,1, 14.384, 10548.146, 436.368, 52888.233 25/09/14,20:21:30,15,09,1, 11.9,1,1, 14.384, 10548.138, 436.326, 52888.162 25/09/14,20:21:30,16,09,1, 11.9,1,1, 14.384, 10548.152, 436.330, 52888.073 25/09/14,20:21:30,17,09,1, 11.9,1,1, 14.384, 10548.167, 436.352, 52888.112 25/09/14,20:21:30,18,09,1, 11.9,1,1, 14.384, 10548.160, 436.353, 52888.149 25/09/14,20:21:30,19,09,1, 11.9,1,1, 14.384, 10548.168, 436.371, 52888.122 25/09/14,20:21:31,00,09,1, 11.9,1,1, 14.382, 10548.164, 436.371, 52888.122 25/09/14,20:21:31,01,09,1, 11.9,1,1, 14.382, 10548.189, 436.350, 52888.145 25/09/14,20:21:31,02,09,1, 11.9,1,1, 14.382, 10548.174, 436.357, 52888.098 25/09/14,20:21:31,03,09,1, 11.9,1,1, 14.382, 10548.183, 436.355, 52888.145 25/09/14,20:21:31,04,09,1, 11.9,1,1, 14.382, 10548.170, 436.326, 52888.056 25/09/14,20:21:31,05,09,1, 11.9,1,1, 14.382, 10548.201, 436.351, 52888.101 25/09/14,20:21:31,06,09,1, 11.9,1,1, 14.382, 10548.176, 436.342, 52888.128 25/09/14,20:21:31,07,09,1, 11.9,1,1, 14.382, 10548.181, 436.356, 52888.089 25/09/14,20:21:31,08,09,1, 11.9,1,1, 14.382, 10548.197, 436.349, 52888.076 25/09/14,20:21:31,09,09,1, 11.9,1,1, 14.382, 10548.179, 436.357, 52888.097 25/09/14,20:21:31,10,09,1, 11.9,1,1, 14.382, 10548.174, 436.352, 52888.128 25/09/14,20:21:31,11,09,1, 11.9,1,1, 14.382, 10548.193, 436.343, 52888.163 25/09/14,20:21:31,12,09,1, 11.9,1,1, 14.382, 10548.189, 436.335, 52888.079 25/09/14,20:21:31,13,09,1, 11.9,1,1, 14.382, 10548.203, 436.323, 52888.114 25/09/14,20:21:31,14,09,1, 11.9,1,1, 14.382, 10548.212, 436.323, 52888.084 25/09/14,20:21:31,15,09,1, 11.9,1,1, 14.382, 10548.190, 436.348, 52888.146 25/09/14,20:21:31,16,09,1, 11.9,1,1, 14.382, 10548.199, 436.339, 52888.105 25/09/14,20:21:31,17,09,1, 11.9,1,1, 14.382, 10548.224, 436.345, 52888.119 25/09/14,20:21:31,18,09,1, 11.9,1,1, 14.382, 10548.192, 436.324, 52888.150 25/09/14,20:21:31,19,09,1, 11.9,1,1, 14.382, 10548.228, 436.297, 52888.137 25/09/14,20:21:32,00,08,1, 11.9,1,1, 14.384, 10548.222, 436.297, 52888.137 25/09/14,20:21:32,01,08,1, 11.9,1,1, 14.384, 10548.224, 436.342, 52888.075 25/09/14,20:21:32,02,08,1, 11.9,1,1, 14.384, 10548.217, 436.299, 52888.095 25/09/14,20:21:32,03,08,1, 11.9,1,1, 14.384, 10548.207, 436.326, 52888.159 25/09/14,20:21:32,04,08,1, 11.9,1,1, 14.384, 10548.218, 436.306, 52888.127 25/09/14,20:21:32,05,08,1, 11.9,1,1, 14.384, 10548.212, 436.317, 52888.165 25/09/14,20:21:32,06,08,1, 11.9,1,1, 14.384, 10548.217, 436.333, 52888.155 25/09/14,20:21:32,07,08,1, 11.9,1,1, 14.384, 10548.225, 436.321, 52888.145 25/09/14,20:21:32,08,08,1, 11.9,1,1, 14.384, 10548.238, 436.300, 52888.041 25/09/14,20:21:32,09,08,1, 11.9,1,1, 14.384, 10548.236, 436.320, 52888.180 25/09/14,20:21:32,10,08,1, 11.9,1,1, 14.384, 10548.231, 436.301, 52888.119 25/09/14,20:21:32,11,08,1, 11.9,1,1, 14.384, 10548.227, 436.310, 52888.108 25/09/14,20:21:32,12,08,1, 11.9,1,1, 14.384, 10548.248, 436.290, 52888.197 25/09/14,20:21:32,13,08,1, 11.9,1,1, 14.384, 10548.237, 436.312, 52888.113 25/09/14,20:21:32,14,08,1, 11.9,1,1, 14.384, 10548.241, 436.342, 52888.160 25/09/14,20:21:32,15,08,1, 11.9,1,1, 14.384, 10548.247, 436.324, 52888.130 25/09/14,20:21:32,16,08,1, 11.9,1,1, 14.384, 10548.243, 436.283, 52888.111 25/09/14,20:21:32,17,08,1, 11.9,1,1, 14.384, 10548.264, 436.314, 52888.147 25/09/14,20:21:32,18,08,1, 11.9,1,1, 14.384, 10548.271, 436.323, 52888.093 25/09/14,20:21:32,19,08,1, 11.9,1,1, 14.384, 10548.246, 436.313, 52888.150 25/09/14,20:21:33,00,08,1, 11.9,1,1, 14.382, 10548.239, 436.313, 52888.150 25/09/14,20:21:33,01,08,1, 11.9,1,1, 14.382, 10548.260, 436.305, 52888.108 25/09/14,20:21:33,02,08,1, 11.9,1,1, 14.382, 10548.249, 436.298, 52888.095 25/09/14,20:21:33,03,08,1, 11.9,1,1, 14.382, 10548.256, 436.315, 52888.165 25/09/14,20:21:33,04,08,1, 11.9,1,1, 14.382, 10548.258, 436.298, 52888.069 25/09/14,20:21:33,05,08,1, 11.9,1,1, 14.382, 10548.280, 436.291, 52888.072 25/09/14,20:21:33,06,08,1, 11.9,1,1, 14.382, 10548.248, 436.294, 52888.130 25/09/14,20:21:33,07,08,1, 11.9,1,1, 14.382, 10548.265, 436.313, 52888.136 25/09/14,20:21:33,08,08,1, 11.9,1,1, 14.382, 10548.262, 436.317, 52888.185 25/09/14,20:21:33,09,08,1, 11.9,1,1, 14.382, 10548.288, 436.310, 52888.136 25/09/14,20:21:33,10,08,1, 11.9,1,1, 14.382, 10548.297, 436.296, 52888.197 25/09/14,20:21:33,11,08,1, 11.9,1,1, 14.382, 10548.283, 436.300, 52888.172 25/09/14,20:21:33,12,08,1, 11.9,1,1, 14.382, 10548.270, 436.297, 52888.063 25/09/14,20:21:33,13,08,1, 11.9,1,1, 14.382, 10548.270, 436.300, 52888.125 25/09/14,20:21:33,14,08,1, 11.9,1,1, 14.382, 10548.268, 436.295, 52888.171 25/09/14,20:21:33,15,08,1, 11.9,1,1, 14.382, 10548.292, 436.287, 52888.111 25/09/14,20:21:33,16,08,1, 11.9,1,1, 14.382, 10548.306, 436.277, 52888.101 25/09/14,20:21:33,17,08,1, 11.9,1,1, 14.382, 10548.286, 436.293, 52888.138 25/09/14,20:21:33,18,08,1, 11.9,1,1, 14.382, 10548.294, 436.287, 52888.101 25/09/14,20:21:33,19,08,1, 11.9,1,1, 14.382, 10548.281, 436.266, 52888.071 25/09/14,20:21:34,00,08,1, 11.9,1,1, 14.384, 10548.280, 436.266, 52888.071 25/09/14,20:21:34,01,08,1, 11.9,1,1, 14.384, 10548.315, 436.274, 52888.057 25/09/14,20:21:34,02,08,1, 11.9,1,1, 14.384, 10548.299, 436.260, 52888.139 25/09/14,20:21:34,03,08,1, 11.9,1,1, 14.384, 10548.289, 436.270, 52888.076 25/09/14,20:21:34,04,08,1, 11.9,1,1, 14.384, 10548.305, 436.277, 52888.159 25/09/14,20:21:34,05,08,1, 11.9,1,1, 14.384, 10548.319, 436.254, 52888.121 25/09/14,20:21:34,06,08,1, 11.9,1,1, 14.384, 10548.301, 436.261, 52888.078 25/09/14,20:21:34,07,08,1, 11.9,1,1, 14.384, 10548.320, 436.276, 52888.074 25/09/14,20:21:34,08,08,1, 11.9,1,1, 14.384, 10548.301, 436.260, 52888.082 25/09/14,20:21:34,09,08,1, 11.9,1,1, 14.384, 10548.299, 436.257, 52888.090 25/09/14,20:21:34,10,08,1, 11.9,1,1, 14.384, 10548.318, 436.281, 52888.095 25/09/14,20:21:34,11,08,1, 11.9,1,1, 14.384, 10548.302, 436.261, 52888.110 25/09/14,20:21:34,12,08,1, 11.9,1,1, 14.384, 10548.314, 436.253, 52888.156 25/09/14,20:21:34,13,08,1, 11.9,1,1, 14.384, 10548.298, 436.254, 52888.092 25/09/14,20:21:34,14,08,1, 11.9,1,1, 14.384, 10548.302, 436.234, 52888.047 25/09/14,20:21:34,15,08,1, 11.9,1,1, 14.384, 10548.319, 436.223, 52888.093 25/09/14,20:21:34,16,08,1, 11.9,1,1, 14.384, 10548.288, 436.237, 52888.113 25/09/14,20:21:34,17,08,1, 11.9,1,1, 14.384, 10548.290, 436.247, 52888.101 25/09/14,20:21:34,18,08,1, 11.9,1,1, 14.384, 10548.310, 436.243, 52888.148 25/09/14,20:21:34,19,08,1, 11.9,1,1, 14.384, 10548.297, 436.249, 52888.112 25/09/14,20:21:35,00,09,1, 11.9,1,1, 14.384, 10548.289, 436.249, 52888.112 25/09/14,20:21:35,01,09,1, 11.9,1,1, 14.384, 10548.325, 436.202, 52888.123 25/09/14,20:21:35,02,09,1, 11.9,1,1, 14.384, 10548.309, 436.232, 52888.140 25/09/14,20:21:35,03,09,1, 11.9,1,1, 14.384, 10548.307, 436.243, 52888.119 25/09/14,20:21:35,04,09,1, 11.9,1,1, 14.384, 10548.304, 436.233, 52888.164 25/09/14,20:21:35,05,09,1, 11.9,1,1, 14.384, 10548.317, 436.225, 52888.173 25/09/14,20:21:35,06,09,1, 11.9,1,1, 14.384, 10548.305, 436.219, 52888.098 25/09/14,20:21:35,07,09,1, 11.9,1,1, 14.384, 10548.323, 436.208, 52888.095 25/09/14,20:21:35,08,09,1, 11.9,1,1, 14.384, 10548.323, 436.216, 52887.997 25/09/14,20:21:35,09,09,1, 11.9,1,1, 14.384, 10548.338, 436.202, 52888.128 25/09/14,20:21:35,10,09,1, 11.9,1,1, 14.384, 10548.333, 436.217, 52888.084 25/09/14,20:21:35,11,09,1, 11.9,1,1, 14.384, 10548.307, 436.207, 52888.068 25/09/14,20:21:35,12,09,1, 11.9,1,1, 14.384, 10548.314, 436.214, 52888.127 25/09/14,20:21:35,13,09,1, 11.9,1,1, 14.384, 10548.327, 436.205, 52888.123 25/09/14,20:21:35,14,09,1, 11.9,1,1, 14.384, 10548.336, 436.193, 52888.009 25/09/14,20:21:35,15,09,1, 11.9,1,1, 14.384, 10548.310, 436.190, 52888.051 25/09/14,20:21:35,16,09,1, 11.9,1,1, 14.384, 10548.314, 436.189, 52888.101 25/09/14,20:21:35,17,09,1, 11.9,1,1, 14.384, 10548.370, 436.183, 52888.082 25/09/14,20:21:35,18,09,1, 11.9,1,1, 14.384, 10548.322, 436.179, 52888.090 25/09/14,20:21:35,19,09,1, 11.9,1,1, 14.384, 10548.333, 436.170, 52888.053 25/09/14,20:21:36,00,08,1, 11.9,1,1, 14.383, 10548.331, 436.170, 52888.053 25/09/14,20:21:36,01,08,1, 11.9,1,1, 14.383, 10548.321, 436.179, 52888.049 25/09/14,20:21:36,02,08,1, 11.9,1,1, 14.383, 10548.314, 436.184, 52888.088 25/09/14,20:21:36,03,08,1, 11.9,1,1, 14.383, 10548.338, 436.174, 52888.156 25/09/14,20:21:36,04,08,1, 11.9,1,1, 14.383, 10548.323, 436.191, 52888.165 25/09/14,20:21:36,05,08,1, 11.9,1,1, 14.383, 10548.335, 436.165, 52888.104 25/09/14,20:21:36,06,08,1, 11.9,1,1, 14.383, 10548.339, 436.196, 52888.186 25/09/14,20:21:36,07,08,1, 11.9,1,1, 14.383, 10548.347, 436.173, 52888.083 25/09/14,20:21:36,08,08,1, 11.9,1,1, 14.383, 10548.343, 436.168, 52888.145 25/09/14,20:21:36,09,08,1, 11.9,1,1, 14.383, 10548.354, 436.181, 52888.133 25/09/14,20:21:36,10,08,1, 11.9,1,1, 14.383, 10548.349, 436.185, 52888.196 25/09/14,20:21:36,11,08,1, 11.9,1,1, 14.383, 10548.329, 436.186, 52888.169 25/09/14,20:21:36,12,08,1, 11.9,1,1, 14.383, 10548.332, 436.169, 52888.186 25/09/14,20:21:36,13,08,1, 11.9,1,1, 14.383, 10548.338, 436.145, 52888.193 25/09/14,20:21:36,14,08,1, 11.9,1,1, 14.383, 10548.331, 436.144, 52888.064 25/09/14,20:21:36,15,08,1, 11.9,1,1, 14.383, 10548.333, 436.162, 52888.133 25/09/14,20:21:36,16,08,1, 11.9,1,1, 14.383, 10548.331, 436.146, 52888.090 25/09/14,20:21:36,17,08,1, 11.9,1,1, 14.383, 10548.343, 436.179, 52888.143 25/09/14,20:21:36,18,08,1, 11.9,1,1, 14.383, 10548.336, 436.171, 52888.127 25/09/14,20:21:36,19,08,1, 11.9,1,1, 14.383, 10548.340, 436.164, 52888.162 25/09/14,20:21:37,00,08,1, 11.9,1,1, 14.386, 10548.339, 436.164, 52888.162 25/09/14,20:21:37,01,08,1, 11.9,1,1, 14.386, 10548.336, 436.156, 52888.082 25/09/14,20:21:37,02,08,1, 11.9,1,1, 14.386, 10548.328, 436.164, 52888.141 25/09/14,20:21:37,03,08,1, 11.9,1,1, 14.386, 10548.354, 436.164, 52888.200 25/09/14,20:21:37,04,08,1, 11.9,1,1, 14.386, 10548.352, 436.164, 52888.107 25/09/14,20:21:37,05,08,1, 11.9,1,1, 14.386, 10548.363, 436.178, 52888.202 25/09/14,20:21:37,06,08,1, 11.9,1,1, 14.386, 10548.343, 436.152, 52888.192 25/09/14,20:21:37,07,08,1, 11.9,1,1, 14.386, 10548.350, 436.182, 52888.156 25/09/14,20:21:37,08,08,1, 11.9,1,1, 14.386, 10548.351, 436.151, 52888.123 25/09/14,20:21:37,09,08,1, 11.9,1,1, 14.386, 10548.360, 436.152, 52888.176 25/09/14,20:21:37,10,08,1, 11.9,1,1, 14.386, 10548.329, 436.157, 52888.238 25/09/14,20:21:37,11,08,1, 11.9,1,1, 14.386, 10548.355, 436.151, 52888.158 25/09/14,20:21:37,12,08,1, 11.9,1,1, 14.386, 10548.350, 436.179, 52888.122 25/09/14,20:21:37,13,08,1, 11.9,1,1, 14.386, 10548.367, 436.142, 52888.112 25/09/14,20:21:37,14,08,1, 11.9,1,1, 14.386, 10548.340, 436.166, 52888.132 25/09/14,20:21:37,15,08,1, 11.9,1,1, 14.386, 10548.343, 436.146, 52888.177 25/09/14,20:21:37,16,08,1, 11.9,1,1, 14.386, 10548.344, 436.151, 52888.146 25/09/14,20:21:37,17,08,1, 11.9,1,1, 14.386, 10548.369, 436.158, 52888.179 25/09/14,20:21:37,18,08,1, 11.9,1,1, 14.386, 10548.351, 436.141, 52888.132 25/09/14,20:21:37,19,08,1, 11.9,1,1, 14.386, 10548.376, 436.148, 52888.150 25/09/14,20:21:38,00,08,1, 12.0,1,1, 14.383, 10548.372, 436.148, 52888.150 25/09/14,20:21:38,01,08,1, 12.0,1,1, 14.383, 10548.371, 436.142, 52888.150 25/09/14,20:21:38,02,08,1, 12.0,1,1, 14.383, 10548.380, 436.149, 52888.171 25/09/14,20:21:38,03,08,1, 12.0,1,1, 14.383, 10548.347, 436.146, 52888.130 25/09/14,20:21:38,04,08,1, 12.0,1,1, 14.383, 10548.369, 436.168, 52888.090 25/09/14,20:21:38,05,08,1, 12.0,1,1, 14.383, 10548.371, 436.161, 52888.143 25/09/14,20:21:38,06,08,1, 12.0,1,1, 14.383, 10548.399, 436.129, 52888.116 25/09/14,20:21:38,07,08,1, 12.0,1,1, 14.383, 10548.366, 436.130, 52888.128 25/09/14,20:21:38,08,08,1, 12.0,1,1, 14.383, 10548.382, 436.142, 52888.145 25/09/14,20:21:38,09,08,1, 12.0,1,1, 14.383, 10548.393, 436.137, 52888.122 25/09/14,20:21:38,10,08,1, 12.0,1,1, 14.383, 10548.382, 436.132, 52888.111 25/09/14,20:21:38,11,08,1, 12.0,1,1, 14.383, 10548.366, 436.127, 52888.139 25/09/14,20:21:38,12,08,1, 12.0,1,1, 14.383, 10548.393, 436.114, 52888.144 25/09/14,20:21:38,13,08,1, 12.0,1,1, 14.383, 10548.416, 436.114, 52888.171 25/09/14,20:21:38,14,08,1, 12.0,1,1, 14.383, 10548.386, 436.120, 52888.124 25/09/14,20:21:38,15,08,1, 12.0,1,1, 14.383, 10548.401, 436.114, 52888.124 25/09/14,20:21:38,16,08,1, 12.0,1,1, 14.383, 10548.381, 436.134, 52888.198 25/09/14,20:21:38,17,08,1, 12.0,1,1, 14.383, 10548.389, 436.121, 52888.134 25/09/14,20:21:38,18,08,1, 12.0,1,1, 14.383, 10548.392, 436.129, 52888.191 25/09/14,20:21:38,19,08,1, 12.0,1,1, 14.383, 10548.393, 436.111, 52888.125 25/09/14,20:21:39,00,09,1, 12.0,1,1, 14.379, 10548.389, 436.111, 52888.125 25/09/14,20:21:39,01,09,1, 12.0,1,1, 14.379, 10548.389, 436.092, 52888.144 25/09/14,20:21:39,02,09,1, 12.0,1,1, 14.379, 10548.397, 436.098, 52888.132 25/09/14,20:21:39,03,09,1, 12.0,1,1, 14.379, 10548.384, 436.153, 52888.188 25/09/14,20:21:39,04,09,1, 12.0,1,1, 14.379, 10548.383, 436.109, 52888.187 25/09/14,20:21:39,05,09,1, 12.0,1,1, 14.379, 10548.390, 436.128, 52888.108 25/09/14,20:21:39,06,09,1, 12.0,1,1, 14.379, 10548.391, 436.095, 52888.152 25/09/14,20:21:39,07,09,1, 12.0,1,1, 14.379, 10548.403, 436.103, 52888.192 25/09/14,20:21:39,08,09,1, 12.0,1,1, 14.379, 10548.419, 436.106, 52888.065 25/09/14,20:21:39,09,09,1, 12.0,1,1, 14.379, 10548.384, 436.109, 52888.215 25/09/14,20:21:39,10,09,1, 12.0,1,1, 14.379, 10548.413, 436.109, 52888.217 25/09/14,20:21:39,11,09,1, 12.0,1,1, 14.379, 10548.420, 436.116, 52888.257 25/09/14,20:21:39,12,09,1, 12.0,1,1, 14.379, 10548.409, 436.079, 52888.167 25/09/14,20:21:39,13,09,1, 12.0,1,1, 14.379, 10548.397, 436.088, 52888.183 25/09/14,20:21:39,14,09,1, 12.0,1,1, 14.379, 10548.416, 436.103, 52888.149 25/09/14,20:21:39,15,09,1, 12.0,1,1, 14.379, 10548.400, 436.091, 52888.181 25/09/14,20:21:39,16,09,1, 12.0,1,1, 14.379, 10548.394, 436.082, 52888.198 25/09/14,20:21:39,17,09,1, 12.0,1,1, 14.379, 10548.398, 436.110, 52888.217 25/09/14,20:21:39,18,09,1, 12.0,1,1, 14.379, 10548.405, 436.114, 52888.221 25/09/14,20:21:39,19,09,1, 12.0,1,1, 14.379, 10548.394, 436.128, 52888.190 25/09/14,20:21:40,00,09,1, 11.9,1,1, 14.382, 10548.389, 436.128, 52888.190 25/09/14,20:21:40,01,09,1, 11.9,1,1, 14.382, 10548.394, 436.095, 52888.168 25/09/14,20:21:40,02,09,1, 11.9,1,1, 14.382, 10548.431, 436.096, 52888.177 25/09/14,20:21:40,03,09,1, 11.9,1,1, 14.382, 10548.420, 436.085, 52888.189 25/09/14,20:21:40,04,09,1, 11.9,1,1, 14.382, 10548.407, 436.086, 52888.215 25/09/14,20:21:40,05,09,1, 11.9,1,1, 14.382, 10548.406, 436.080, 52888.209 25/09/14,20:21:40,06,09,1, 11.9,1,1, 14.382, 10548.436, 436.107, 52888.168 25/09/14,20:21:40,07,09,1, 11.9,1,1, 14.382, 10548.433, 436.108, 52888.225 25/09/14,20:21:40,08,09,1, 11.9,1,1, 14.382, 10548.436, 436.072, 52888.205 25/09/14,20:21:40,09,09,1, 11.9,1,1, 14.382, 10548.429, 436.080, 52888.203 25/09/14,20:21:40,10,09,1, 11.9,1,1, 14.382, 10548.427, 436.074, 52888.234 25/09/14,20:21:40,11,09,1, 11.9,1,1, 14.382, 10548.443, 436.065, 52888.167 25/09/14,20:21:40,12,09,1, 11.9,1,1, 14.382, 10548.434, 436.065, 52888.196 25/09/14,20:21:40,13,09,1, 11.9,1,1, 14.382, 10548.427, 436.078, 52888.217 25/09/14,20:21:40,14,09,1, 11.9,1,1, 14.382, 10548.447, 436.120, 52888.234 25/09/14,20:21:40,15,09,1, 11.9,1,1, 14.382, 10548.443, 436.095, 52888.182 25/09/14,20:21:40,16,09,1, 11.9,1,1, 14.382, 10548.434, 436.088, 52888.151 25/09/14,20:21:40,17,09,1, 11.9,1,1, 14.382, 10548.427, 436.066, 52888.168 25/09/14,20:21:40,18,09,1, 11.9,1,1, 14.382, 10548.433, 436.082, 52888.208 25/09/14,20:21:40,19,09,1, 11.9,1,1, 14.382, 10548.433, 436.082, 52888.206 25/09/14,20:21:41,00,09,1, 11.8,1,1, 14.380, 10548.431, 436.082, 52888.206 25/09/14,20:21:41,01,09,1, 11.8,1,1, 14.380, 10548.465, 436.091, 52888.220 25/09/14,20:21:41,02,09,1, 11.8,1,1, 14.380, 10548.450, 436.124, 52888.209 25/09/14,20:21:41,03,09,1, 11.8,1,1, 14.380, 10548.482, 436.082, 52888.229 25/09/14,20:21:41,04,09,1, 11.8,1,1, 14.380, 10548.453, 436.085, 52888.152 25/09/14,20:21:41,05,09,1, 11.8,1,1, 14.380, 10548.460, 436.092, 52888.226 25/09/14,20:21:41,06,09,1, 11.8,1,1, 14.380, 10548.463, 436.090, 52888.201 25/09/14,20:21:41,07,09,1, 11.8,1,1, 14.380, 10548.469, 436.079, 52888.242 25/09/14,20:21:41,08,09,1, 11.8,1,1, 14.380, 10548.470, 436.087, 52888.144 25/09/14,20:21:41,09,09,1, 11.8,1,1, 14.380, 10548.463, 436.085, 52888.192 25/09/14,20:21:41,10,09,1, 11.8,1,1, 14.380, 10548.471, 436.086, 52888.235 25/09/14,20:21:41,11,09,1, 11.8,1,1, 14.380, 10548.462, 436.095, 52888.264 25/09/14,20:21:41,12,09,1, 11.8,1,1, 14.380, 10548.487, 436.113, 52888.266 25/09/14,20:21:41,13,09,1, 11.8,1,1, 14.380, 10548.483, 436.085, 52888.271 25/09/14,20:21:41,14,09,1, 11.8,1,1, 14.380, 10548.489, 436.086, 52888.234 25/09/14,20:21:41,15,09,1, 11.8,1,1, 14.380, 10548.483, 436.112, 52888.188 25/09/14,20:21:41,16,09,1, 11.8,1,1, 14.380, 10548.497, 436.095, 52888.177 25/09/14,20:21:41,17,09,1, 11.8,1,1, 14.380, 10548.481, 436.090, 52888.281 25/09/14,20:21:41,18,09,1, 11.8,1,1, 14.380, 10548.483, 436.102, 52888.296 25/09/14,20:21:41,19,09,1, 11.8,1,1, 14.380, 10548.486, 436.093, 52888.225 25/09/14,20:21:42,00,08,1, 11.9,1,1, 14.381, 10548.481, 436.093, 52888.225 25/09/14,20:21:42,01,08,1, 11.9,1,1, 14.381, 10548.505, 436.108, 52888.219 25/09/14,20:21:42,02,08,1, 11.9,1,1, 14.381, 10548.479, 436.116, 52888.182 25/09/14,20:21:42,03,08,1, 11.9,1,1, 14.381, 10548.488, 436.094, 52888.231 25/09/14,20:21:42,04,08,1, 11.9,1,1, 14.381, 10548.493, 436.118, 52888.199 25/09/14,20:21:42,05,08,1, 11.9,1,1, 14.381, 10548.493, 436.094, 52888.195 25/09/14,20:21:42,06,08,1, 11.9,1,1, 14.381, 10548.514, 436.098, 52888.243 25/09/14,20:21:42,07,08,1, 11.9,1,1, 14.381, 10548.494, 436.102, 52888.249 25/09/14,20:21:42,08,08,1, 11.9,1,1, 14.381, 10548.524, 436.098, 52888.225 25/09/14,20:21:42,09,08,1, 11.9,1,1, 14.381, 10548.509, 436.102, 52888.249 25/09/14,20:21:42,10,08,1, 11.9,1,1, 14.381, 10548.519, 436.106, 52888.206 25/09/14,20:21:42,11,08,1, 11.9,1,1, 14.381, 10548.514, 436.101, 52888.262 25/09/14,20:21:42,12,08,1, 11.9,1,1, 14.381, 10548.563, 436.095, 52888.279 25/09/14,20:21:42,13,08,1, 11.9,1,1, 14.381, 10548.542, 436.116, 52888.289 25/09/14,20:21:42,14,08,1, 11.9,1,1, 14.381, 10548.544, 436.122, 52888.236 25/09/14,20:21:42,15,08,1, 11.9,1,1, 14.381, 10548.536, 436.100, 52888.282 25/09/14,20:21:42,16,08,1, 11.9,1,1, 14.381, 10548.534, 436.106, 52888.221 25/09/14,20:21:42,17,08,1, 11.9,1,1, 14.381, 10548.555, 436.107, 52888.233 25/09/14,20:21:42,18,08,1, 11.9,1,1, 14.381, 10548.548, 436.124, 52888.298 25/09/14,20:21:42,19,08,1, 11.9,1,1, 14.381, 10548.556, 436.096, 52888.238 25/09/14,20:21:43,00,09,1, 11.9,1,1, 14.378, 10548.548, 436.096, 52888.238 25/09/14,20:21:43,01,09,1, 11.9,1,1, 14.378, 10548.530, 436.125, 52888.219 25/09/14,20:21:43,02,09,1, 11.9,1,1, 14.378, 10548.547, 436.121, 52888.303 25/09/14,20:21:43,03,09,1, 11.9,1,1, 14.378, 10548.555, 436.113, 52888.277 25/09/14,20:21:43,04,09,1, 11.9,1,1, 14.378, 10548.562, 436.114, 52888.260 25/09/14,20:21:43,05,09,1, 11.9,1,1, 14.378, 10548.565, 436.105, 52888.295 25/09/14,20:21:43,06,09,1, 11.9,1,1, 14.378, 10548.583, 436.098, 52888.011 25/09/14,20:21:43,07,09,1, 11.9,1,1, 14.378, 10548.542, 436.143, 52888.320 25/09/14,20:21:43,08,09,1, 11.9,1,1, 14.378, 10548.557, 436.123, 52888.248 25/09/14,20:21:43,09,09,1, 11.9,1,1, 14.378, 10548.546, 436.113, 52888.219 25/09/14,20:21:43,10,09,1, 11.9,1,1, 14.378, 10548.553, 436.153, 52888.248 25/09/14,20:21:43,11,09,1, 11.9,1,1, 14.378, 10548.568, 436.121, 52888.224 25/09/14,20:21:43,12,09,1, 11.9,1,1, 14.378, 10548.563, 436.124, 52888.259 25/09/14,20:21:43,13,09,1, 11.9,1,1, 14.378, 10548.564, 436.118, 52888.233 25/09/14,20:21:43,14,09,1, 11.9,1,1, 14.378, 10548.568, 436.129, 52888.254 25/09/14,20:21:43,15,09,1, 11.9,1,1, 14.378, 10548.573, 436.177, 52888.294 25/09/14,20:21:43,16,09,1, 11.9,1,1, 14.378, 10548.565, 436.155, 52888.297 25/09/14,20:21:43,17,09,1, 11.9,1,1, 14.378, 10548.588, 436.132, 52888.241 25/09/14,20:21:43,18,09,1, 11.9,1,1, 14.378, 10548.583, 436.154, 52888.280 25/09/14,20:21:43,19,09,1, 11.9,1,1, 14.378, 10548.593, 436.136, 52888.314 25/09/14,20:21:44,00,08,1, 12.0,1,1, 14.379, 10548.589, 436.136, 52888.314 25/09/14,20:21:44,01,08,1, 12.0,1,1, 14.379, 10548.580, 436.139, 52888.370 25/09/14,20:21:44,02,08,1, 12.0,1,1, 14.379, 10548.594, 436.128, 52888.298 25/09/14,20:21:44,03,08,1, 12.0,1,1, 14.379, 10548.603, 436.149, 52888.299 25/09/14,20:21:44,04,08,1, 12.0,1,1, 14.379, 10548.630, 436.117, 52888.286 25/09/14,20:21:44,05,08,1, 12.0,1,1, 14.379, 10548.593, 436.139, 52888.340 25/09/14,20:21:44,06,08,1, 12.0,1,1, 14.379, 10548.608, 436.153, 52888.259 25/09/14,20:21:44,07,08,1, 12.0,1,1, 14.379, 10548.622, 436.143, 52888.271 25/09/14,20:21:44,08,08,1, 12.0,1,1, 14.379, 10548.609, 436.127, 52888.257 25/09/14,20:21:44,09,08,1, 12.0,1,1, 14.379, 10548.613, 436.159, 52888.304 25/09/14,20:21:44,10,08,1, 12.0,1,1, 14.379, 10548.590, 436.153, 52888.339 25/09/14,20:21:44,11,08,1, 12.0,1,1, 14.379, 10548.616, 436.169, 52888.340 25/09/14,20:21:44,12,08,1, 12.0,1,1, 14.379, 10548.597, 436.157, 52888.336 25/09/14,20:21:44,13,08,1, 12.0,1,1, 14.379, 10548.624, 436.160, 52888.306 25/09/14,20:21:44,14,08,1, 12.0,1,1, 14.379, 10548.623, 436.141, 52888.356 25/09/14,20:21:44,15,08,1, 12.0,1,1, 14.379, 10548.626, 436.152, 52888.289 25/09/14,20:21:44,16,08,1, 12.0,1,1, 14.379, 10548.630, 436.137, 52888.337 25/09/14,20:21:44,17,08,1, 12.0,1,1, 14.379, 10548.617, 436.165, 52888.347 25/09/14,20:21:44,18,08,1, 12.0,1,1, 14.379, 10548.656, 436.160, 52888.363 25/09/14,20:21:44,19,08,1, 12.0,1,1, 14.379, 10548.638, 436.167, 52888.360 25/09/14,20:21:45,00,08,1, 11.9,1,1, 14.378, 10548.631, 436.167, 52888.360 25/09/14,20:21:45,01,08,1, 11.9,1,1, 14.378, 10548.621, 436.153, 52888.331 25/09/14,20:21:45,02,08,1, 11.9,1,1, 14.378, 10548.627, 436.167, 52888.388 25/09/14,20:21:45,03,08,1, 11.9,1,1, 14.378, 10548.650, 436.147, 52888.310 25/09/14,20:21:45,04,08,1, 11.9,1,1, 14.378, 10548.656, 436.144, 52888.245 25/09/14,20:21:45,05,08,1, 11.9,1,1, 14.378, 10548.648, 436.151, 52888.287 25/09/14,20:21:45,06,08,1, 11.9,1,1, 14.378, 10548.641, 436.145, 52888.313 25/09/14,20:21:45,07,08,1, 11.9,1,1, 14.378, 10548.643, 436.184, 52888.295 25/09/14,20:21:45,08,08,1, 11.9,1,1, 14.378, 10548.651, 436.174, 52888.309 25/09/14,20:21:45,09,08,1, 11.9,1,1, 14.378, 10548.686, 436.164, 52888.348 25/09/14,20:21:45,10,08,1, 11.9,1,1, 14.378, 10548.629, 436.190, 52888.364 25/09/14,20:21:45,11,08,1, 11.9,1,1, 14.378, 10548.676, 436.160, 52888.315 25/09/14,20:21:45,12,08,1, 11.9,1,1, 14.378, 10548.641, 436.187, 52888.277 25/09/14,20:21:45,13,08,1, 11.9,1,1, 14.378, 10548.668, 436.174, 52888.351 25/09/14,20:21:45,14,08,1, 11.9,1,1, 14.378, 10548.682, 436.179, 52888.278 25/09/14,20:21:45,15,08,1, 11.9,1,1, 14.378, 10548.695, 436.167, 52888.329 25/09/14,20:21:45,16,08,1, 11.9,1,1, 14.378, 10548.701, 436.178, 52888.282 25/09/14,20:21:45,17,08,1, 11.9,1,1, 14.378, 10548.686, 436.171, 52888.296 25/09/14,20:21:45,18,08,1, 11.9,1,1, 14.378, 10548.708, 436.187, 52888.368 25/09/14,20:21:45,19,08,1, 11.9,1,1, 14.378, 10548.713, 436.169, 52888.286 25/09/14,20:21:46,00,08,1, 11.9,1,1, 14.377, 10548.706, 436.169, 52888.286 25/09/14,20:21:46,01,08,1, 11.9,1,1, 14.377, 10548.700, 436.189, 52888.386 25/09/14,20:21:46,02,08,1, 11.9,1,1, 14.377, 10548.706, 436.164, 52888.368 25/09/14,20:21:46,03,08,1, 11.9,1,1, 14.377, 10548.697, 436.188, 52888.322 25/09/14,20:21:46,04,08,1, 11.9,1,1, 14.377, 10548.717, 436.168, 52888.347 25/09/14,20:21:46,05,08,1, 11.9,1,1, 14.377, 10548.701, 436.158, 52888.265 25/09/14,20:21:46,06,08,1, 11.9,1,1, 14.377, 10548.708, 436.196, 52888.350 25/09/14,20:21:46,07,08,1, 11.9,1,1, 14.377, 10548.718, 436.184, 52888.340 25/09/14,20:21:46,08,08,1, 11.9,1,1, 14.377, 10548.710, 436.157, 52888.318 25/09/14,20:21:46,09,08,1, 11.9,1,1, 14.377, 10548.713, 436.205, 52888.305 25/09/14,20:21:46,10,08,1, 11.9,1,1, 14.377, 10548.733, 436.181, 52888.283 25/09/14,20:21:46,11,08,1, 11.9,1,1, 14.377, 10548.719, 436.169, 52888.321 25/09/14,20:21:46,12,08,1, 11.9,1,1, 14.377, 10548.714, 436.178, 52888.340 25/09/14,20:21:46,13,08,1, 11.9,1,1, 14.377, 10548.716, 436.206, 52888.379 25/09/14,20:21:46,14,08,1, 11.9,1,1, 14.377, 10548.718, 436.184, 52888.332 25/09/14,20:21:46,15,08,1, 11.9,1,1, 14.377, 10548.716, 436.188, 52888.282 25/09/14,20:21:46,16,08,1, 11.9,1,1, 14.377, 10548.730, 436.187, 52888.270 25/09/14,20:21:46,17,08,1, 11.9,1,1, 14.377, 10548.733, 436.198, 52888.365 25/09/14,20:21:46,18,08,1, 11.9,1,1, 14.377, 10548.747, 436.193, 52888.384 25/09/14,20:21:46,19,08,1, 11.9,1,1, 14.377, 10548.724, 436.173, 52888.313 25/09/14,20:21:47,00,08,1, 12.0,1,1, 14.379, 10548.723, 436.173, 52888.313 25/09/14,20:21:47,01,08,1, 12.0,1,1, 14.379, 10548.732, 436.193, 52888.336 25/09/14,20:21:47,02,08,1, 12.0,1,1, 14.379, 10548.712, 436.187, 52888.319 25/09/14,20:21:47,03,08,1, 12.0,1,1, 14.379, 10548.718, 436.182, 52888.349 25/09/14,20:21:47,04,08,1, 12.0,1,1, 14.379, 10548.725, 436.171, 52888.343 25/09/14,20:21:47,05,08,1, 12.0,1,1, 14.379, 10548.730, 436.167, 52888.320 25/09/14,20:21:47,06,08,1, 12.0,1,1, 14.379, 10548.749, 436.176, 52888.302 25/09/14,20:21:47,07,08,1, 12.0,1,1, 14.379, 10548.748, 436.182, 52888.324 25/09/14,20:21:47,08,08,1, 12.0,1,1, 14.379, 10548.728, 436.170, 52888.304 25/09/14,20:21:47,09,08,1, 12.0,1,1, 14.379, 10548.756, 436.163, 52888.320 25/09/14,20:21:47,10,08,1, 12.0,1,1, 14.379, 10548.749, 436.174, 52888.310 25/09/14,20:21:47,11,08,1, 12.0,1,1, 14.379, 10548.738, 436.193, 52888.347 25/09/14,20:21:47,12,08,1, 12.0,1,1, 14.379, 10548.750, 436.192, 52888.427 25/09/14,20:21:47,13,08,1, 12.0,1,1, 14.379, 10548.749, 436.156, 52888.360 25/09/14,20:21:47,14,08,1, 12.0,1,1, 14.379, 10548.754, 436.174, 52888.335 25/09/14,20:21:47,15,08,1, 12.0,1,1, 14.379, 10548.734, 436.189, 52888.357 25/09/14,20:21:47,16,08,1, 12.0,1,1, 14.379, 10548.733, 436.179, 52888.330 25/09/14,20:21:47,17,08,1, 12.0,1,1, 14.379, 10548.748, 436.182, 52888.323 25/09/14,20:21:47,18,08,1, 12.0,1,1, 14.379, 10548.729, 436.165, 52888.371 25/09/14,20:21:47,19,08,1, 12.0,1,1, 14.379, 10548.740, 436.178, 52888.357 25/09/14,20:21:48,00,08,1, 11.9,1,1, 14.376, 10548.739, 436.178, 52888.357 25/09/14,20:21:48,01,08,1, 11.9,1,1, 14.376, 10548.724, 436.166, 52888.376 25/09/14,20:21:48,02,08,1, 11.9,1,1, 14.376, 10548.726, 436.180, 52888.318 25/09/14,20:21:48,03,08,1, 11.9,1,1, 14.376, 10548.723, 436.165, 52888.356 25/09/14,20:21:48,04,08,1, 11.9,1,1, 14.376, 10548.739, 436.162, 52888.307 25/09/14,20:21:48,05,08,1, 11.9,1,1, 14.376, 10548.710, 436.184, 52888.361 25/09/14,20:21:48,06,08,1, 11.9,1,1, 14.376, 10548.723, 436.170, 52888.338 25/09/14,20:21:48,07,08,1, 11.9,1,1, 14.376, 10548.727, 436.188, 52888.313 25/09/14,20:21:48,08,08,1, 11.9,1,1, 14.376, 10548.726, 436.180, 52888.350 25/09/14,20:21:48,09,08,1, 11.9,1,1, 14.376, 10548.733, 436.155, 52888.294 25/09/14,20:21:48,10,08,1, 11.9,1,1, 14.376, 10548.739, 436.166, 52888.332 25/09/14,20:21:48,11,08,1, 11.9,1,1, 14.376, 10548.705, 436.150, 52888.354 25/09/14,20:21:48,12,08,1, 11.9,1,1, 14.376, 10548.727, 436.183, 52888.355 25/09/14,20:21:48,13,08,1, 11.9,1,1, 14.376, 10548.727, 436.165, 52888.393 25/09/14,20:21:48,14,08,1, 11.9,1,1, 14.376, 10548.709, 436.140, 52888.378 25/09/14,20:21:48,15,08,1, 11.9,1,1, 14.376, 10548.711, 436.143, 52888.415 25/09/14,20:21:48,16,08,1, 11.9,1,1, 14.376, 10548.721, 436.171, 52888.372 25/09/14,20:21:48,17,08,1, 11.9,1,1, 14.376, 10548.720, 436.138, 52888.331 25/09/14,20:21:48,18,08,1, 11.9,1,1, 14.376, 10548.716, 436.163, 52888.353 25/09/14,20:21:48,19,08,1, 11.9,1,1, 14.376, 10548.694, 436.160, 52888.368 25/09/14,20:21:49,00,08,1, 12.0,1,1, 14.375, 10548.689, 436.160, 52888.368 25/09/14,20:21:49,01,08,1, 12.0,1,1, 14.375, 10548.690, 436.159, 52888.411 25/09/14,20:21:49,02,08,1, 12.0,1,1, 14.375, 10548.685, 436.157, 52888.367 25/09/14,20:21:49,03,08,1, 12.0,1,1, 14.375, 10548.683, 436.154, 52888.352 25/09/14,20:21:49,04,08,1, 12.0,1,1, 14.375, 10548.710, 436.140, 52888.385 25/09/14,20:21:49,05,08,1, 12.0,1,1, 14.375, 10548.666, 436.143, 52888.371 25/09/14,20:21:49,06,08,1, 12.0,1,1, 14.375, 10548.707, 436.128, 52888.395 25/09/14,20:21:49,07,08,1, 12.0,1,1, 14.375, 10548.708, 436.149, 52888.378 25/09/14,20:21:49,08,08,1, 12.0,1,1, 14.375, 10548.673, 436.144, 52888.465 25/09/14,20:21:49,09,08,1, 12.0,1,1, 14.375, 10548.673, 436.149, 52888.422 25/09/14,20:21:49,10,08,1, 12.0,1,1, 14.375, 10548.697, 436.127, 52888.390 25/09/14,20:21:49,11,08,1, 12.0,1,1, 14.375, 10548.702, 436.116, 52888.335 25/09/14,20:21:49,12,08,1, 12.0,1,1, 14.375, 10548.713, 436.119, 52888.367 25/09/14,20:21:49,13,08,1, 12.0,1,1, 14.375, 10548.676, 436.129, 52888.397 25/09/14,20:21:49,14,08,1, 12.0,1,1, 14.375, 10548.687, 436.143, 52888.369 25/09/14,20:21:49,15,08,1, 12.0,1,1, 14.375, 10548.683, 436.137, 52888.432 25/09/14,20:21:49,16,08,1, 12.0,1,1, 14.375, 10548.679, 436.130, 52888.402 25/09/14,20:21:49,17,08,1, 12.0,1,1, 14.375, 10548.662, 436.140, 52888.374 25/09/14,20:21:49,18,08,1, 12.0,1,1, 14.375, 10548.659, 436.132, 52888.365 25/09/14,20:21:49,19,08,1, 12.0,1,1, 14.375, 10548.649, 436.145, 52888.423 25/09/14,20:21:50,00,08,1, 11.9,1,1, 14.378, 10548.648, 436.145, 52888.423 25/09/14,20:21:50,01,08,1, 11.9,1,1, 14.378, 10548.667, 436.169, 52888.430 25/09/14,20:21:50,02,08,1, 11.9,1,1, 14.378, 10548.665, 436.146, 52888.427 25/09/14,20:21:50,03,08,1, 11.9,1,1, 14.378, 10548.701, 436.160, 52888.451 25/09/14,20:21:50,04,08,1, 11.9,1,1, 14.378, 10548.685, 436.148, 52888.338 25/09/14,20:21:50,05,08,1, 11.9,1,1, 14.378, 10548.691, 436.138, 52888.370 25/09/14,20:21:50,06,08,1, 11.9,1,1, 14.378, 10548.653, 436.155, 52888.430 25/09/14,20:21:50,07,08,1, 11.9,1,1, 14.378, 10548.664, 436.155, 52888.433 25/09/14,20:21:50,08,08,1, 11.9,1,1, 14.378, 10548.684, 436.143, 52888.421 25/09/14,20:21:50,09,08,1, 11.9,1,1, 14.378, 10548.656, 436.144, 52888.418 25/09/14,20:21:50,10,08,1, 11.9,1,1, 14.378, 10548.638, 436.146, 52888.383 25/09/14,20:21:50,11,08,1, 11.9,1,1, 14.378, 10548.640, 436.117, 52888.403 25/09/14,20:21:50,12,08,1, 11.9,1,1, 14.378, 10548.666, 436.152, 52888.385 25/09/14,20:21:50,13,08,1, 11.9,1,1, 14.378, 10548.667, 436.122, 52888.416 25/09/14,20:21:50,14,08,1, 11.9,1,1, 14.378, 10548.624, 436.126, 52888.458 25/09/14,20:21:50,15,08,1, 11.9,1,1, 14.378, 10548.629, 436.136, 52888.429 25/09/14,20:21:50,16,08,1, 11.9,1,1, 14.378, 10548.650, 436.113, 52888.420 25/09/14,20:21:50,17,08,1, 11.9,1,1, 14.378, 10548.642, 436.133, 52888.397 25/09/14,20:21:50,18,08,1, 11.9,1,1, 14.378, 10548.663, 436.115, 52888.426 25/09/14,20:21:50,19,08,1, 11.9,1,1, 14.378, 10548.634, 436.113, 52888.394 25/09/14,20:21:51,00,08,1, 12.0,1,1, 14.380, 10548.631, 436.113, 52888.394 25/09/14,20:21:51,01,08,1, 12.0,1,1, 14.380, 10548.669, 436.147, 52888.426 25/09/14,20:21:51,02,08,1, 12.0,1,1, 14.380, 10548.621, 436.132, 52888.439 25/09/14,20:21:51,03,08,1, 12.0,1,1, 14.380, 10548.630, 436.121, 52888.346 25/09/14,20:21:51,04,08,1, 12.0,1,1, 14.380, 10548.638, 436.123, 52888.392 25/09/14,20:21:51,05,08,1, 12.0,1,1, 14.380, 10548.657, 436.147, 52888.362 25/09/14,20:21:51,06,08,1, 12.0,1,1, 14.380, 10548.614, 436.132, 52888.423 25/09/14,20:21:51,07,08,1, 12.0,1,1, 14.380, 10548.606, 436.130, 52888.330 25/09/14,20:21:51,08,08,1, 12.0,1,1, 14.380, 10548.626, 436.109, 52888.424 25/09/14,20:21:51,09,08,1, 12.0,1,1, 14.380, 10548.666, 436.116, 52888.228 25/09/14,20:21:51,10,08,1, 12.0,1,1, 14.380, 10548.607, 436.127, 52888.379 25/09/14,20:21:51,11,08,1, 12.0,1,1, 14.380, 10548.612, 436.141, 52888.395 25/09/14,20:21:51,12,08,1, 12.0,1,1, 14.380, 10548.598, 436.122, 52888.329 25/09/14,20:21:51,13,08,1, 12.0,1,1, 14.380, 10548.613, 436.112, 52888.357 25/09/14,20:21:51,14,08,1, 12.0,1,1, 14.380, 10548.627, 436.124, 52888.399 25/09/14,20:21:51,15,08,1, 12.0,1,1, 14.380, 10548.618, 436.112, 52888.357 25/09/14,20:21:51,16,08,1, 12.0,1,1, 14.380, 10548.628, 436.128, 52888.380 25/09/14,20:21:51,17,08,1, 12.0,1,1, 14.380, 10548.594, 436.108, 52888.433 25/09/14,20:21:51,18,08,1, 12.0,1,1, 14.380, 10548.612, 436.104, 52888.381 25/09/14,20:21:51,19,08,1, 12.0,1,1, 14.380, 10548.590, 436.079, 52888.411 25/09/14,20:21:52,00,08,1, 11.8,1,1, 14.376, 10548.589, 436.079, 52888.411 25/09/14,20:21:52,01,08,1, 11.8,1,1, 14.376, 10548.598, 436.121, 52888.431 25/09/14,20:21:52,02,08,1, 11.8,1,1, 14.376, 10548.600, 436.090, 52888.393 25/09/14,20:21:52,03,08,1, 11.8,1,1, 14.376, 10548.586, 436.095, 52888.457 25/09/14,20:21:52,04,08,1, 11.8,1,1, 14.376, 10548.582, 436.106, 52888.351 25/09/14,20:21:52,05,08,1, 11.8,1,1, 14.376, 10548.588, 436.071, 52888.352 25/09/14,20:21:52,06,08,1, 11.8,1,1, 14.376, 10548.589, 436.078, 52888.441 25/09/14,20:21:52,07,08,1, 11.8,1,1, 14.376, 10548.596, 436.091, 52888.377 25/09/14,20:21:52,08,08,1, 11.8,1,1, 14.376, 10548.593, 436.084, 52888.407 25/09/14,20:21:52,09,08,1, 11.8,1,1, 14.376, 10548.579, 436.103, 52888.394 25/09/14,20:21:52,10,08,1, 11.8,1,1, 14.376, 10548.570, 436.083, 52888.462 25/09/14,20:21:52,11,08,1, 11.8,1,1, 14.376, 10548.597, 436.117, 52888.463 25/09/14,20:21:52,12,08,1, 11.8,1,1, 14.376, 10548.575, 436.087, 52888.453 25/09/14,20:21:52,13,08,1, 11.8,1,1, 14.376, 10548.562, 436.067, 52888.345 25/09/14,20:21:52,14,08,1, 11.8,1,1, 14.376, 10548.567, 436.074, 52888.445 25/09/14,20:21:52,15,08,1, 11.8,1,1, 14.376, 10548.573, 436.112, 52888.442 25/09/14,20:21:52,16,08,1, 11.8,1,1, 14.376, 10548.587, 436.079, 52888.489 25/09/14,20:21:52,17,08,1, 11.8,1,1, 14.376, 10548.558, 436.113, 52888.496 25/09/14,20:21:52,18,08,1, 11.8,1,1, 14.376, 10548.576, 436.097, 52888.332 25/09/14,20:21:52,19,08,1, 11.8,1,1, 14.376, 10548.508, 436.098, 52888.380 25/09/14,20:21:53,00,08,1, 11.9,1,1, 14.376, 10548.506, 436.098, 52888.380 25/09/14,20:21:53,01,08,1, 11.9,1,1, 14.376, 10548.525, 436.092, 52888.425 25/09/14,20:21:53,02,08,1, 11.9,1,1, 14.376, 10548.531, 436.096, 52888.451 25/09/14,20:21:53,03,08,1, 11.9,1,1, 14.376, 10548.508, 436.111, 52888.454 25/09/14,20:21:53,04,08,1, 11.9,1,1, 14.376, 10548.536, 436.069, 52888.329 25/09/14,20:21:53,05,08,1, 11.9,1,1, 14.376, 10548.513, 436.097, 52888.424 25/09/14,20:21:53,06,08,1, 11.9,1,1, 14.376, 10548.511, 436.102, 52888.378 25/09/14,20:21:53,07,08,1, 11.9,1,1, 14.376, 10548.529, 436.069, 52888.341 25/09/14,20:21:53,08,08,1, 11.9,1,1, 14.376, 10548.522, 436.072, 52888.362 25/09/14,20:21:53,09,08,1, 11.9,1,1, 14.376, 10548.485, 436.100, 52888.385 25/09/14,20:21:53,10,08,1, 11.9,1,1, 14.376, 10548.499, 436.056, 52888.435 25/09/14,20:21:53,11,08,1, 11.9,1,1, 14.376, 10548.508, 436.071, 52888.428 25/09/14,20:21:53,12,08,1, 11.9,1,1, 14.376, 10548.492, 436.079, 52888.440 25/09/14,20:21:53,13,08,1, 11.9,1,1, 14.376, 10548.513, 436.077, 52888.407 25/09/14,20:21:53,14,08,1, 11.9,1,1, 14.376, 10548.495, 436.094, 52888.424 25/09/14,20:21:53,15,08,1, 11.9,1,1, 14.376, 10548.502, 436.077, 52888.384 25/09/14,20:21:53,16,08,1, 11.9,1,1, 14.376, 10548.480, 436.070, 52888.404 25/09/14,20:21:53,17,08,1, 11.9,1,1, 14.376, 10548.481, 436.082, 52888.431 25/09/14,20:21:53,18,08,1, 11.9,1,1, 14.376, 10548.503, 436.084, 52888.431 25/09/14,20:21:53,19,08,1, 11.9,1,1, 14.376, 10548.489, 436.059, 52888.359 25/09/14,20:21:54,00,08,1, 11.9,1,1, 14.373, 10548.481, 436.059, 52888.359 25/09/14,20:21:54,01,08,1, 11.9,1,1, 14.373, 10548.465, 436.083, 52888.380 25/09/14,20:21:54,02,08,1, 11.9,1,1, 14.373, 10548.474, 436.074, 52888.409 25/09/14,20:21:54,03,08,1, 11.9,1,1, 14.373, 10548.466, 436.080, 52888.431 25/09/14,20:21:54,04,08,1, 11.9,1,1, 14.373, 10548.483, 436.057, 52888.428 25/09/14,20:21:54,05,08,1, 11.9,1,1, 14.373, 10548.460, 436.075, 52888.399 25/09/14,20:21:54,06,08,1, 11.9,1,1, 14.373, 10548.477, 436.103, 52888.401 25/09/14,20:21:54,07,08,1, 11.9,1,1, 14.373, 10548.466, 436.067, 52888.349 25/09/14,20:21:54,08,08,1, 11.9,1,1, 14.373, 10548.459, 436.077, 52888.364 25/09/14,20:21:54,09,08,1, 11.9,1,1, 14.373, 10548.474, 436.075, 52888.363 25/09/14,20:21:54,10,08,1, 11.9,1,1, 14.373, 10548.458, 436.092, 52888.371 25/09/14,20:21:54,11,08,1, 11.9,1,1, 14.373, 10548.432, 436.082, 52888.473 25/09/14,20:21:54,12,08,1, 11.9,1,1, 14.373, 10548.450, 436.067, 52888.384 25/09/14,20:21:54,13,08,1, 11.9,1,1, 14.373, 10548.486, 436.101, 52888.398 25/09/14,20:21:54,14,08,1, 11.9,1,1, 14.373, 10548.449, 436.094, 52888.435 25/09/14,20:21:54,15,08,1, 11.9,1,1, 14.373, 10548.443, 436.068, 52888.398 25/09/14,20:21:54,16,08,1, 11.9,1,1, 14.373, 10548.458, 436.081, 52888.412 25/09/14,20:21:54,17,08,1, 11.9,1,1, 14.373, 10548.462, 436.075, 52888.402 25/09/14,20:21:54,18,08,1, 11.9,1,1, 14.373, 10548.436, 436.076, 52888.451 25/09/14,20:21:54,19,08,1, 11.9,1,1, 14.373, 10548.459, 436.089, 52888.433 25/09/14,20:21:55,00,08,1, 11.9,1,1, 14.373, 10548.456, 436.089, 52888.433 25/09/14,20:21:55,01,08,1, 11.9,1,1, 14.373, 10548.418, 436.074, 52888.414 25/09/14,20:21:55,02,08,1, 11.9,1,1, 14.373, 10548.432, 436.061, 52888.405 25/09/14,20:21:55,03,08,1, 11.9,1,1, 14.373, 10548.411, 436.074, 52888.439 25/09/14,20:21:55,04,08,1, 11.9,1,1, 14.373, 10548.431, 436.063, 52888.402 25/09/14,20:21:55,05,08,1, 11.9,1,1, 14.373, 10548.409, 436.068, 52888.418 25/09/14,20:21:55,06,08,1, 11.9,1,1, 14.373, 10548.414, 436.059, 52888.464 25/09/14,20:21:55,07,08,1, 11.9,1,1, 14.373, 10548.435, 436.050, 52888.422 25/09/14,20:21:55,08,08,1, 11.9,1,1, 14.373, 10548.402, 436.067, 52888.452 25/09/14,20:21:55,09,08,1, 11.9,1,1, 14.373, 10548.407, 436.067, 52888.448 25/09/14,20:21:55,10,08,1, 11.9,1,1, 14.373, 10548.370, 436.066, 52888.419 25/09/14,20:21:55,11,08,1, 11.9,1,1, 14.373, 10548.393, 436.072, 52888.462 25/09/14,20:21:55,12,08,1, 11.9,1,1, 14.373, 10548.398, 436.065, 52888.392 25/09/14,20:21:55,13,08,1, 11.9,1,1, 14.373, 10548.369, 436.053, 52888.383 25/09/14,20:21:55,14,08,1, 11.9,1,1, 14.373, 10548.379, 436.051, 52888.409 25/09/14,20:21:55,15,08,1, 11.9,1,1, 14.373, 10548.372, 436.060, 52888.464 25/09/14,20:21:55,16,08,1, 11.9,1,1, 14.373, 10548.354, 436.039, 52888.380 25/09/14,20:21:55,17,08,1, 11.9,1,1, 14.373, 10548.354, 436.049, 52888.423 25/09/14,20:21:55,18,08,1, 11.9,1,1, 14.373, 10548.378, 436.050, 52888.397 25/09/14,20:21:55,19,08,1, 11.9,1,1, 14.373, 10548.373, 436.073, 52888.437 25/09/14,20:21:56,00,08,1, 12.0,1,1, 14.378, 10548.372, 436.073, 52888.437 25/09/14,20:21:56,01,08,1, 12.0,1,1, 14.378, 10548.343, 436.069, 52888.420 25/09/14,20:21:56,02,08,1, 12.0,1,1, 14.378, 10548.346, 436.052, 52888.339 25/09/14,20:21:56,03,08,1, 12.0,1,1, 14.378, 10548.355, 436.025, 52888.420 25/09/14,20:21:56,04,08,1, 12.0,1,1, 14.378, 10548.366, 436.048, 52888.387 25/09/14,20:21:56,05,08,1, 12.0,1,1, 14.378, 10548.359, 436.048, 52888.321 25/09/14,20:21:56,06,08,1, 12.0,1,1, 14.378, 10548.310, 436.069, 52888.571 25/09/14,20:21:56,07,08,1, 12.0,1,1, 14.378, 10548.343, 436.060, 52888.469 25/09/14,20:21:56,08,08,1, 12.0,1,1, 14.378, 10548.356, 436.072, 52888.408 25/09/14,20:21:56,09,08,1, 12.0,1,1, 14.378, 10548.330, 436.063, 52888.412 25/09/14,20:21:56,10,08,1, 12.0,1,1, 14.378, 10548.324, 436.081, 52888.410 25/09/14,20:21:56,11,08,1, 12.0,1,1, 14.378, 10548.340, 436.069, 52888.395 25/09/14,20:21:56,12,08,1, 12.0,1,1, 14.378, 10548.340, 436.060, 52888.369 25/09/14,20:21:56,13,08,1, 12.0,1,1, 14.378, 10548.345, 436.069, 52888.433 25/09/14,20:21:56,14,08,1, 12.0,1,1, 14.378, 10548.347, 436.052, 52888.431 25/09/14,20:21:56,15,08,1, 12.0,1,1, 14.378, 10548.356, 436.073, 52888.411 25/09/14,20:21:56,16,08,1, 12.0,1,1, 14.378, 10548.336, 436.062, 52888.388 25/09/14,20:21:56,17,08,1, 12.0,1,1, 14.378, 10548.317, 436.062, 52888.401 25/09/14,20:21:56,18,08,1, 12.0,1,1, 14.378, 10548.326, 436.069, 52888.404 25/09/14,20:21:56,19,08,1, 12.0,1,1, 14.378, 10548.337, 436.069, 52888.377 25/09/14,20:21:57,00,08,1, 11.9,1,1, 14.374, 10548.331, 436.069, 52888.377 25/09/14,20:21:57,01,08,1, 11.9,1,1, 14.374, 10548.303, 436.056, 52888.504 25/09/14,20:21:57,02,08,1, 11.9,1,1, 14.374, 10548.290, 436.100, 52888.558 25/09/14,20:21:57,03,08,1, 11.9,1,1, 14.374, 10548.292, 436.097, 52888.552 25/09/14,20:21:57,04,08,1, 11.9,1,1, 14.374, 10548.317, 436.095, 52888.517 25/09/14,20:21:57,05,08,1, 11.9,1,1, 14.374, 10548.316, 436.077, 52888.562 25/09/14,20:21:57,06,08,1, 11.9,1,1, 14.374, 10548.323, 436.101, 52888.596 25/09/14,20:21:57,07,08,1, 11.9,1,1, 14.374, 10548.334, 436.077, 52888.553 25/09/14,20:21:57,08,08,1, 11.9,1,1, 14.374, 10548.321, 436.079, 52888.541 25/09/14,20:21:57,09,08,1, 11.9,1,1, 14.374, 10548.329, 436.052, 52888.562 25/09/14,20:21:57,10,08,1, 11.9,1,1, 14.374, 10548.319, 436.060, 52888.636 25/09/14,20:21:57,11,08,1, 11.9,1,1, 14.374, 10548.330, 436.054, 52888.546 25/09/14,20:21:57,12,08,1, 11.9,1,1, 14.374, 10548.301, 436.073, 52888.572 25/09/14,20:21:57,13,08,1, 11.9,1,1, 14.374, 10548.342, 436.059, 52888.553 25/09/14,20:21:57,14,08,1, 11.9,1,1, 14.374, 10548.312, 436.072, 52888.556 25/09/14,20:21:57,15,08,1, 11.9,1,1, 14.374, 10548.310, 436.063, 52888.556 25/09/14,20:21:57,16,08,1, 11.9,1,1, 14.374, 10548.290, 436.059, 52888.549 25/09/14,20:21:57,17,08,1, 11.9,1,1, 14.374, 10548.324, 436.071, 52888.532 25/09/14,20:21:57,18,08,1, 11.9,1,1, 14.374, 10548.332, 436.077, 52888.612 25/09/14,20:21:57,19,08,1, 11.9,1,1, 14.374, 10548.320, 436.062, 52888.628 25/09/14,20:21:58,00,08,1, 11.9,1,1, 14.374, 10548.314, 436.062, 52888.628 25/09/14,20:21:58,01,08,1, 11.9,1,1, 14.374, 10548.324, 436.086, 52888.695 25/09/14,20:21:58,02,08,1, 11.9,1,1, 14.374, 10548.326, 436.071, 52888.623 25/09/14,20:21:58,03,08,1, 11.9,1,1, 14.374, 10548.339, 436.053, 52888.558 25/09/14,20:21:58,04,08,1, 11.9,1,1, 14.374, 10548.321, 436.051, 52888.646 25/09/14,20:21:58,05,08,1, 11.9,1,1, 14.374, 10548.321, 436.038, 52888.522 25/09/14,20:21:58,06,08,1, 11.9,1,1, 14.374, 10548.301, 436.035, 52888.648 25/09/14,20:21:58,07,08,1, 11.9,1,1, 14.374, 10548.304, 436.051, 52888.611 25/09/14,20:21:58,08,08,1, 11.9,1,1, 14.374, 10548.324, 436.070, 52888.574 25/09/14,20:21:58,09,08,1, 11.9,1,1, 14.374, 10548.327, 436.069, 52888.622 25/09/14,20:21:58,10,08,1, 11.9,1,1, 14.374, 10548.314, 436.054, 52888.548 25/09/14,20:21:58,11,08,1, 11.9,1,1, 14.374, 10548.306, 436.069, 52888.629 25/09/14,20:21:58,12,08,1, 11.9,1,1, 14.374, 10548.306, 436.052, 52888.556 25/09/14,20:21:58,13,08,1, 11.9,1,1, 14.374, 10548.309, 436.046, 52888.573 25/09/14,20:21:58,14,08,1, 11.9,1,1, 14.374, 10548.302, 436.075, 52888.571 25/09/14,20:21:58,15,08,1, 11.9,1,1, 14.374, 10548.318, 436.066, 52888.594 25/09/14,20:21:58,16,08,1, 11.9,1,1, 14.374, 10548.326, 436.071, 52888.625 25/09/14,20:21:58,17,08,1, 11.9,1,1, 14.374, 10548.310, 436.055, 52888.575 25/09/14,20:21:58,18,08,1, 11.9,1,1, 14.374, 10548.293, 436.048, 52888.596 25/09/14,20:21:58,19,08,1, 11.9,1,1, 14.374, 10548.313, 436.035, 52888.553 25/09/14,20:21:59,00,08,1, 11.9,1,1, 14.372, 10548.306, 436.035, 52888.553 25/09/14,20:21:59,01,08,1, 11.9,1,1, 14.372, 10548.279, 436.084, 52888.614 25/09/14,20:21:59,02,08,1, 11.9,1,1, 14.372, 10548.291, 436.049, 52888.613 25/09/14,20:21:59,03,08,1, 11.9,1,1, 14.372, 10548.285, 436.056, 52888.564 25/09/14,20:21:59,04,08,1, 11.9,1,1, 14.372, 10548.301, 436.075, 52888.553 25/09/14,20:21:59,05,08,1, 11.9,1,1, 14.372, 10548.294, 436.059, 52888.552 25/09/14,20:21:59,06,08,1, 11.9,1,1, 14.372, 10548.268, 436.078, 52888.526 25/09/14,20:21:59,07,08,1, 11.9,1,1, 14.372, 10548.298, 436.059, 52888.609 25/09/14,20:21:59,08,08,1, 11.9,1,1, 14.372, 10548.276, 436.058, 52888.558 25/09/14,20:21:59,09,08,1, 11.9,1,1, 14.372, 10548.302, 436.073, 52888.552 25/09/14,20:21:59,10,08,1, 11.9,1,1, 14.372, 10548.306, 436.075, 52888.574 25/09/14,20:21:59,11,08,1, 11.9,1,1, 14.372, 10548.310, 436.090, 52888.562 25/09/14,20:21:59,12,08,1, 11.9,1,1, 14.372, 10548.285, 436.078, 52888.584 25/09/14,20:21:59,13,08,1, 11.9,1,1, 14.372, 10548.299, 436.069, 52888.571 25/09/14,20:21:59,14,08,1, 11.9,1,1, 14.372, 10548.301, 436.073, 52888.507 25/09/14,20:21:59,15,08,1, 11.9,1,1, 14.372, 10548.301, 436.084, 52888.548 25/09/14,20:21:59,16,08,1, 11.9,1,1, 14.372, 10548.298, 436.067, 52888.557 25/09/14,20:21:59,17,08,1, 11.9,1,1, 14.372, 10548.298, 436.082, 52888.549 25/09/14,20:21:59,18,08,1, 11.9,1,1, 14.372, 10548.312, 436.068, 52888.610 25/09/14,20:21:59,19,08,1, 11.9,1,1, 14.372, 10548.288, 436.071, 52888.612 25/09/14,20:22:00,00,08,1, 11.9,1,1, 14.373, 10548.280, 436.071, 52888.612 25/09/14,20:22:00,01,08,1, 11.9,1,1, 14.373, 10548.292, 436.099, 52888.620 25/09/14,20:22:00,02,08,1, 11.9,1,1, 14.373, 10548.276, 436.040, 52888.480 25/09/14,20:22:00,03,08,1, 11.9,1,1, 14.373, 10548.302, 436.040, 52888.389 25/09/14,20:22:00,04,08,1, 11.9,1,1, 14.373, 10548.299, 436.044, 52888.433 25/09/14,20:22:00,05,08,1, 11.9,1,1, 14.373, 10548.279, 436.064, 52888.489 25/09/14,20:22:00,06,08,1, 11.9,1,1, 14.373, 10548.302, 436.044, 52888.437 25/09/14,20:22:00,07,08,1, 11.9,1,1, 14.373, 10548.298, 436.033, 52888.458 25/09/14,20:22:00,08,08,1, 11.9,1,1, 14.373, 10548.280, 436.057, 52888.495 25/09/14,20:22:00,09,08,1, 11.9,1,1, 14.373, 10548.282, 436.070, 52888.454 25/09/14,20:22:00,10,08,1, 11.9,1,1, 14.373, 10548.313, 436.060, 52888.488 25/09/14,20:22:00,11,08,1, 11.9,1,1, 14.373, 10548.288, 436.054, 52888.456 25/09/14,20:22:00,12,08,1, 11.9,1,1, 14.373, 10548.299, 436.066, 52888.517 25/09/14,20:22:00,13,08,1, 11.9,1,1, 14.373, 10548.276, 436.066, 52888.486 25/09/14,20:22:00,14,08,1, 11.9,1,1, 14.373, 10548.290, 436.064, 52888.470 25/09/14,20:22:00,15,08,1, 11.9,1,1, 14.373, 10548.286, 436.063, 52888.468 25/09/14,20:22:00,16,08,1, 11.9,1,1, 14.373, 10548.301, 436.073, 52888.414 25/09/14,20:22:00,17,08,1, 11.9,1,1, 14.373, 10548.300, 436.063, 52888.547 25/09/14,20:22:00,18,08,1, 11.9,1,1, 14.373, 10548.317, 436.059, 52888.480 25/09/14,20:22:00,19,08,1, 11.9,1,1, 14.373, 10548.296, 436.079, 52888.585 25/09/14,20:22:01,00,08,1, 12.0,1,1, 14.375, 10548.289, 436.079, 52888.585 25/09/14,20:22:01,01,08,1, 12.0,1,1, 14.375, 10548.279, 436.064, 52888.469 25/09/14,20:22:01,02,08,1, 12.0,1,1, 14.375, 10548.274, 436.088, 52888.507 25/09/14,20:22:01,03,08,1, 12.0,1,1, 14.375, 10548.260, 436.078, 52888.476 25/09/14,20:22:01,04,08,1, 12.0,1,1, 14.375, 10548.298, 436.102, 52888.501 25/09/14,20:22:01,05,08,1, 12.0,1,1, 14.375, 10548.296, 436.087, 52888.492 25/09/14,20:22:01,06,08,1, 12.0,1,1, 14.375, 10548.252, 436.103, 52888.503 25/09/14,20:22:01,07,08,1, 12.0,1,1, 14.375, 10548.319, 436.109, 52888.491 25/09/14,20:22:01,08,08,1, 12.0,1,1, 14.375, 10548.314, 436.079, 52888.435 25/09/14,20:22:01,09,08,1, 12.0,1,1, 14.375, 10548.306, 436.095, 52888.503 25/09/14,20:22:01,10,08,1, 12.0,1,1, 14.375, 10548.285, 436.085, 52888.492 25/09/14,20:22:01,11,08,1, 12.0,1,1, 14.375, 10548.303, 436.060, 52888.492 25/09/14,20:22:01,12,08,1, 12.0,1,1, 14.375, 10548.301, 436.076, 52888.466 25/09/14,20:22:01,13,08,1, 12.0,1,1, 14.375, 10548.316, 436.085, 52888.467 25/09/14,20:22:01,14,08,1, 12.0,1,1, 14.375, 10548.296, 436.094, 52888.506 25/09/14,20:22:01,15,08,1, 12.0,1,1, 14.375, 10548.296, 436.094, 52888.552 25/09/14,20:22:01,16,08,1, 12.0,1,1, 14.375, 10548.303, 436.107, 52888.482 25/09/14,20:22:01,17,08,1, 12.0,1,1, 14.375, 10548.298, 436.106, 52888.536 25/09/14,20:22:01,18,08,1, 12.0,1,1, 14.375, 10548.337, 436.104, 52888.581 25/09/14,20:22:01,19,08,1, 12.0,1,1, 14.375, 10548.334, 436.109, 52888.523 25/09/14,20:22:02,00,08,1, 11.7,1,1, 14.376, 10548.331, 436.109, 52888.523 25/09/14,20:22:02,01,08,1, 11.7,1,1, 14.376, 10548.329, 436.103, 52888.507 25/09/14,20:22:02,02,08,1, 11.7,1,1, 14.376, 10548.334, 436.107, 52888.536 25/09/14,20:22:02,03,08,1, 11.7,1,1, 14.376, 10548.302, 436.126, 52888.543 25/09/14,20:22:02,04,08,1, 11.7,1,1, 14.376, 10548.311, 436.079, 52888.519 25/09/14,20:22:02,05,08,1, 11.7,1,1, 14.376, 10548.318, 436.100, 52888.472 25/09/14,20:22:02,06,08,1, 11.7,1,1, 14.376, 10548.310, 436.108, 52888.568 25/09/14,20:22:02,07,08,1, 11.7,1,1, 14.376, 10548.317, 436.096, 52888.483 25/09/14,20:22:02,08,08,1, 11.7,1,1, 14.376, 10548.322, 436.148, 52888.519 25/09/14,20:22:02,09,08,1, 11.7,1,1, 14.376, 10548.296, 436.125, 52888.541 25/09/14,20:22:02,10,08,1, 11.7,1,1, 14.376, 10548.325, 436.117, 52888.488 25/09/14,20:22:02,11,08,1, 11.7,1,1, 14.376, 10548.313, 436.120, 52888.596 25/09/14,20:22:02,12,08,1, 11.7,1,1, 14.376, 10548.313, 436.116, 52888.571 25/09/14,20:22:02,13,08,1, 11.7,1,1, 14.376, 10548.312, 436.128, 52888.502 25/09/14,20:22:02,14,08,1, 11.7,1,1, 14.376, 10548.315, 436.131, 52888.529 25/09/14,20:22:02,15,08,1, 11.7,1,1, 14.376, 10548.329, 436.150, 52888.525 25/09/14,20:22:02,16,08,1, 11.7,1,1, 14.376, 10548.316, 436.122, 52888.502 25/09/14,20:22:02,17,08,1, 11.7,1,1, 14.376, 10548.327, 436.156, 52888.584 25/09/14,20:22:02,18,08,1, 11.7,1,1, 14.376, 10548.319, 436.128, 52888.491 25/09/14,20:22:02,19,08,1, 11.7,1,1, 14.376, 10548.338, 436.108, 52888.526 25/09/14,20:22:03,00,08,1, 11.8,1,1, 14.373, 10548.331, 436.108, 52888.526 25/09/14,20:22:03,01,08,1, 11.8,1,1, 14.373, 10548.321, 436.126, 52888.523 25/09/14,20:22:03,02,08,1, 11.8,1,1, 14.373, 10548.322, 436.129, 52888.579 25/09/14,20:22:03,03,08,1, 11.8,1,1, 14.373, 10548.342, 436.131, 52888.557 25/09/14,20:22:03,04,08,1, 11.8,1,1, 14.373, 10548.342, 436.138, 52888.600 25/09/14,20:22:03,05,08,1, 11.8,1,1, 14.373, 10548.347, 436.162, 52888.546 25/09/14,20:22:03,06,08,1, 11.8,1,1, 14.373, 10548.370, 436.148, 52888.569 25/09/14,20:22:03,07,08,1, 11.8,1,1, 14.373, 10548.342, 436.135, 52888.461 25/09/14,20:22:03,08,08,1, 11.8,1,1, 14.373, 10548.332, 436.147, 52888.570 25/09/14,20:22:03,09,08,1, 11.8,1,1, 14.373, 10548.324, 436.147, 52888.551 25/09/14,20:22:03,10,08,1, 11.8,1,1, 14.373, 10548.329, 436.132, 52888.553 25/09/14,20:22:03,11,08,1, 11.8,1,1, 14.373, 10548.345, 436.149, 52888.600 25/09/14,20:22:03,12,08,1, 11.8,1,1, 14.373, 10548.339, 436.129, 52888.615 25/09/14,20:22:03,13,08,1, 11.8,1,1, 14.373, 10548.345, 436.153, 52888.501 25/09/14,20:22:03,14,08,1, 11.8,1,1, 14.373, 10548.348, 436.151, 52888.549 25/09/14,20:22:03,15,08,1, 11.8,1,1, 14.373, 10548.342, 436.141, 52888.609 25/09/14,20:22:03,16,08,1, 11.8,1,1, 14.373, 10548.370, 436.148, 52888.594 25/09/14,20:22:03,17,08,1, 11.8,1,1, 14.373, 10548.352, 436.158, 52888.612 25/09/14,20:22:03,18,08,1, 11.8,1,1, 14.373, 10548.347, 436.139, 52888.550 25/09/14,20:22:03,19,08,1, 11.8,1,1, 14.373, 10548.349, 436.166, 52888.556 25/09/14,20:22:04,00,08,1, 11.9,1,1, 14.370, 10548.347, 436.166, 52888.556 25/09/14,20:22:04,01,08,1, 11.9,1,1, 14.370, 10548.336, 436.157, 52888.558 25/09/14,20:22:04,02,08,1, 11.9,1,1, 14.370, 10548.355, 436.148, 52888.557 25/09/14,20:22:04,03,08,1, 11.9,1,1, 14.370, 10548.362, 436.164, 52888.563 25/09/14,20:22:04,04,08,1, 11.9,1,1, 14.370, 10548.364, 436.156, 52888.554 25/09/14,20:22:04,05,08,1, 11.9,1,1, 14.370, 10548.350, 436.140, 52888.534 25/09/14,20:22:04,06,08,1, 11.9,1,1, 14.370, 10548.360, 436.166, 52888.559 25/09/14,20:22:04,07,08,1, 11.9,1,1, 14.370, 10548.389, 436.154, 52888.557 25/09/14,20:22:04,08,08,1, 11.9,1,1, 14.370, 10548.378, 436.185, 52888.598 25/09/14,20:22:04,09,08,1, 11.9,1,1, 14.370, 10548.355, 436.152, 52888.622 25/09/14,20:22:04,10,08,1, 11.9,1,1, 14.370, 10548.348, 436.174, 52888.632 25/09/14,20:22:04,11,08,1, 11.9,1,1, 14.370, 10548.361, 436.156, 52888.611 25/09/14,20:22:04,12,08,1, 11.9,1,1, 14.370, 10548.363, 436.156, 52888.586 25/09/14,20:22:04,13,08,1, 11.9,1,1, 14.370, 10548.373, 436.202, 52888.573 25/09/14,20:22:04,14,08,1, 11.9,1,1, 14.370, 10548.354, 436.147, 52888.553 25/09/14,20:22:04,15,08,1, 11.9,1,1, 14.370, 10548.356, 436.171, 52888.584 25/09/14,20:22:04,16,08,1, 11.9,1,1, 14.370, 10548.355, 436.153, 52888.597 25/09/14,20:22:04,17,08,1, 11.9,1,1, 14.370, 10548.354, 436.151, 52888.564 25/09/14,20:22:04,18,08,1, 11.9,1,1, 14.370, 10548.339, 436.171, 52888.633 25/09/14,20:22:04,19,08,1, 11.9,1,1, 14.370, 10548.362, 436.196, 52888.645 25/09/14,20:22:05,00,07,1, 11.9,1,1, 14.370, 10548.356, 436.196, 52888.645 25/09/14,20:22:05,01,07,1, 11.9,1,1, 14.370, 10548.336, 436.167, 52888.672 25/09/14,20:22:05,02,07,1, 11.9,1,1, 14.370, 10548.352, 436.164, 52888.581 25/09/14,20:22:05,03,07,1, 11.9,1,1, 14.370, 10548.346, 436.162, 52888.609 25/09/14,20:22:05,04,07,1, 11.9,1,1, 14.370, 10548.392, 436.178, 52888.607 25/09/14,20:22:05,05,07,1, 11.9,1,1, 14.370, 10548.362, 436.176, 52888.577 25/09/14,20:22:05,06,07,1, 11.9,1,1, 14.370, 10548.335, 436.151, 52888.596 25/09/14,20:22:05,07,07,1, 11.9,1,1, 14.370, 10548.345, 436.155, 52888.593 25/09/14,20:22:05,08,07,1, 11.9,1,1, 14.370, 10548.374, 436.126, 52888.565 25/09/14,20:22:05,09,07,1, 11.9,1,1, 14.370, 10548.336, 436.166, 52888.612 25/09/14,20:22:05,10,07,1, 11.9,1,1, 14.370, 10548.353, 436.152, 52888.565 25/09/14,20:22:05,11,07,1, 11.9,1,1, 14.370, 10548.379, 436.187, 52888.628 25/09/14,20:22:05,12,07,1, 11.9,1,1, 14.370, 10548.330, 436.155, 52888.634 25/09/14,20:22:05,13,07,1, 11.9,1,1, 14.370, 10548.360, 436.171, 52888.574 25/09/14,20:22:05,14,07,1, 11.9,1,1, 14.370, 10548.359, 436.153, 52888.583 25/09/14,20:22:05,15,07,1, 11.9,1,1, 14.370, 10548.361, 436.159, 52888.590 25/09/14,20:22:05,16,07,1, 11.9,1,1, 14.370, 10548.344, 436.153, 52888.611 25/09/14,20:22:05,17,07,1, 11.9,1,1, 14.370, 10548.364, 436.160, 52888.602 25/09/14,20:22:05,18,07,1, 11.9,1,1, 14.370, 10548.369, 436.164, 52888.590 25/09/14,20:22:05,19,07,1, 11.9,1,1, 14.370, 10548.358, 436.165, 52888.571 25/09/14,20:22:06,00,07,1, 11.9,1,1, 14.371, 10548.356, 436.165, 52888.571 25/09/14,20:22:06,01,07,1, 11.9,1,1, 14.371, 10548.342, 436.176, 52888.607 25/09/14,20:22:06,02,07,1, 11.9,1,1, 14.371, 10548.344, 436.189, 52888.602 25/09/14,20:22:06,03,07,1, 11.9,1,1, 14.371, 10548.375, 436.169, 52888.621 25/09/14,20:22:06,04,07,1, 11.9,1,1, 14.371, 10548.363, 436.170, 52888.629 25/09/14,20:22:06,05,07,1, 11.9,1,1, 14.371, 10548.364, 436.182, 52888.661 25/09/14,20:22:06,06,07,1, 11.9,1,1, 14.371, 10548.356, 436.184, 52888.602 25/09/14,20:22:06,07,07,1, 11.9,1,1, 14.371, 10548.366, 436.178, 52888.593 25/09/14,20:22:06,08,07,1, 11.9,1,1, 14.371, 10548.350, 436.190, 52888.572 25/09/14,20:22:06,09,07,1, 11.9,1,1, 14.371, 10548.349, 436.174, 52888.661 25/09/14,20:22:06,10,07,1, 11.9,1,1, 14.371, 10548.372, 436.157, 52888.642 25/09/14,20:22:06,11,07,1, 11.9,1,1, 14.371, 10548.369, 436.158, 52888.695 25/09/14,20:22:06,12,07,1, 11.9,1,1, 14.371, 10548.358, 436.165, 52888.606 25/09/14,20:22:06,13,07,1, 11.9,1,1, 14.371, 10548.376, 436.193, 52888.608 25/09/14,20:22:06,14,07,1, 11.9,1,1, 14.371, 10548.349, 436.190, 52888.656 25/09/14,20:22:06,15,07,1, 11.9,1,1, 14.371, 10548.380, 436.196, 52888.665 25/09/14,20:22:06,16,07,1, 11.9,1,1, 14.371, 10548.363, 436.174, 52888.609 25/09/14,20:22:06,17,07,1, 11.9,1,1, 14.371, 10548.379, 436.189, 52888.612 25/09/14,20:22:06,18,07,1, 11.9,1,1, 14.371, 10548.402, 436.195, 52888.686 25/09/14,20:22:06,19,07,1, 11.9,1,1, 14.371, 10548.395, 436.165, 52888.669 25/09/14,20:22:07,00,07,1, 12.0,1,1, 14.370, 10548.389, 436.165, 52888.669 25/09/14,20:22:07,01,07,1, 12.0,1,1, 14.370, 10548.390, 436.167, 52888.649 25/09/14,20:22:07,02,07,1, 12.0,1,1, 14.370, 10548.390, 436.192, 52888.662 25/09/14,20:22:07,03,07,1, 12.0,1,1, 14.370, 10548.399, 436.189, 52888.693 25/09/14,20:22:07,04,07,1, 12.0,1,1, 14.370, 10548.394, 436.163, 52888.634 25/09/14,20:22:07,05,07,1, 12.0,1,1, 14.370, 10548.415, 436.179, 52888.655 25/09/14,20:22:07,06,07,1, 12.0,1,1, 14.370, 10548.400, 436.175, 52888.602 25/09/14,20:22:07,07,07,1, 12.0,1,1, 14.370, 10548.393, 436.166, 52888.642 25/09/14,20:22:07,08,07,1, 12.0,1,1, 14.370, 10548.381, 436.185, 52888.690 25/09/14,20:22:07,09,07,1, 12.0,1,1, 14.370, 10548.402, 436.196, 52888.689 25/09/14,20:22:07,10,07,1, 12.0,1,1, 14.370, 10548.369, 436.190, 52888.624 25/09/14,20:22:07,11,07,1, 12.0,1,1, 14.370, 10548.415, 436.194, 52888.593 25/09/14,20:22:07,12,07,1, 12.0,1,1, 14.370, 10548.401, 436.189, 52888.700 25/09/14,20:22:07,13,07,1, 12.0,1,1, 14.370, 10548.417, 436.177, 52888.655 25/09/14,20:22:07,14,07,1, 12.0,1,1, 14.370, 10548.436, 436.179, 52888.662 25/09/14,20:22:07,15,07,1, 12.0,1,1, 14.370, 10548.387, 436.171, 52888.655 25/09/14,20:22:07,16,07,1, 12.0,1,1, 14.370, 10548.404, 436.184, 52888.706 25/09/14,20:22:07,17,07,1, 12.0,1,1, 14.370, 10548.391, 436.175, 52888.725 25/09/14,20:22:07,18,07,1, 12.0,1,1, 14.370, 10548.407, 436.175, 52888.687 25/09/14,20:22:07,19,07,1, 12.0,1,1, 14.370, 10548.399, 436.180, 52888.662 25/09/14,20:22:08,00,07,1, 11.9,1,1, 14.371, 10548.397, 436.180, 52888.662 25/09/14,20:22:08,01,07,1, 11.9,1,1, 14.371, 10548.399, 436.178, 52888.647 25/09/14,20:22:08,02,07,1, 11.9,1,1, 14.371, 10548.416, 436.169, 52888.639 25/09/14,20:22:08,03,07,1, 11.9,1,1, 14.371, 10548.420, 436.174, 52888.704 25/09/14,20:22:08,04,07,1, 11.9,1,1, 14.371, 10548.407, 436.170, 52888.631 25/09/14,20:22:08,05,07,1, 11.9,1,1, 14.371, 10548.424, 436.179, 52888.698 25/09/14,20:22:08,06,07,1, 11.9,1,1, 14.371, 10548.404, 436.157, 52888.647 25/09/14,20:22:08,07,07,1, 11.9,1,1, 14.371, 10548.409, 436.165, 52888.682 25/09/14,20:22:08,08,07,1, 11.9,1,1, 14.371, 10548.432, 436.166, 52888.684 25/09/14,20:22:08,09,07,1, 11.9,1,1, 14.371, 10548.411, 436.181, 52888.721 25/09/14,20:22:08,10,07,1, 11.9,1,1, 14.371, 10548.429, 436.158, 52888.685 25/09/14,20:22:08,11,07,1, 11.9,1,1, 14.371, 10548.434, 436.159, 52888.677 25/09/14,20:22:08,12,07,1, 11.9,1,1, 14.371, 10548.442, 436.177, 52888.673 25/09/14,20:22:08,13,07,1, 11.9,1,1, 14.371, 10548.439, 436.156, 52888.705 25/09/14,20:22:08,14,07,1, 11.9,1,1, 14.371, 10548.452, 436.152, 52888.694 25/09/14,20:22:08,15,07,1, 11.9,1,1, 14.371, 10548.467, 436.166, 52888.683 25/09/14,20:22:08,16,07,1, 11.9,1,1, 14.371, 10548.448, 436.144, 52888.697 25/09/14,20:22:08,17,07,1, 11.9,1,1, 14.371, 10548.473, 436.152, 52888.681 25/09/14,20:22:08,18,07,1, 11.9,1,1, 14.371, 10548.482, 436.162, 52888.616 25/09/14,20:22:08,19,07,1, 11.9,1,1, 14.371, 10548.477, 436.146, 52888.700 25/09/14,20:22:09,00,07,1, 12.0,1,1, 14.372, 10548.472, 436.146, 52888.700 25/09/14,20:22:09,01,07,1, 12.0,1,1, 14.372, 10548.491, 436.141, 52888.660 25/09/14,20:22:09,02,07,1, 12.0,1,1, 14.372, 10548.475, 436.145, 52888.651 25/09/14,20:22:09,03,07,1, 12.0,1,1, 14.372, 10548.461, 436.151, 52888.728 25/09/14,20:22:09,04,07,1, 12.0,1,1, 14.372, 10548.498, 436.148, 52888.731 25/09/14,20:22:09,05,07,1, 12.0,1,1, 14.372, 10548.473, 436.133, 52888.673 25/09/14,20:22:09,06,07,1, 12.0,1,1, 14.372, 10548.455, 436.144, 52888.731 25/09/14,20:22:09,07,07,1, 12.0,1,1, 14.372, 10548.477, 436.118, 52888.659 25/09/14,20:22:09,08,07,1, 12.0,1,1, 14.372, 10548.461, 436.177, 52888.749 25/09/14,20:22:09,09,07,1, 12.0,1,1, 14.372, 10548.483, 436.155, 52888.642 25/09/14,20:22:09,10,07,1, 12.0,1,1, 14.372, 10548.461, 436.178, 52888.730 25/09/14,20:22:09,11,07,1, 12.0,1,1, 14.372, 10548.476, 436.154, 52888.713 25/09/14,20:22:09,12,07,1, 12.0,1,1, 14.372, 10548.483, 436.143, 52888.671 25/09/14,20:22:09,13,07,1, 12.0,1,1, 14.372, 10548.477, 436.136, 52888.739 25/09/14,20:22:09,14,07,1, 12.0,1,1, 14.372, 10548.487, 436.131, 52888.711 25/09/14,20:22:09,15,07,1, 12.0,1,1, 14.372, 10548.486, 436.139, 52888.684 25/09/14,20:22:09,16,07,1, 12.0,1,1, 14.372, 10548.517, 436.133, 52888.700 25/09/14,20:22:09,17,07,1, 12.0,1,1, 14.372, 10548.513, 436.135, 52888.696 25/09/14,20:22:09,18,07,1, 12.0,1,1, 14.372, 10548.481, 436.153, 52888.722 25/09/14,20:22:09,19,07,1, 12.0,1,1, 14.372, 10548.480, 436.128, 52888.692 25/09/14,20:22:10,00,07,1, 11.9,1,1, 14.367, 10548.472, 436.128, 52888.692 25/09/14,20:22:10,01,07,1, 11.9,1,1, 14.367, 10548.489, 436.107, 52888.689 25/09/14,20:22:10,02,07,1, 11.9,1,1, 14.367, 10548.506, 436.117, 52888.690 25/09/14,20:22:10,03,07,1, 11.9,1,1, 14.367, 10548.490, 436.107, 52888.687 25/09/14,20:22:10,04,07,1, 11.9,1,1, 14.367, 10548.498, 436.102, 52888.710 25/09/14,20:22:10,05,07,1, 11.9,1,1, 14.367, 10548.493, 436.097, 52888.677 25/09/14,20:22:10,06,07,1, 11.9,1,1, 14.367, 10548.484, 436.110, 52888.695 25/09/14,20:22:10,07,07,1, 11.9,1,1, 14.367, 10548.482, 436.118, 52888.678 25/09/14,20:22:10,08,07,1, 11.9,1,1, 14.367, 10548.488, 436.130, 52888.793 25/09/14,20:22:10,09,07,1, 11.9,1,1, 14.367, 10548.476, 436.098, 52888.756 25/09/14,20:22:10,10,07,1, 11.9,1,1, 14.367, 10548.484, 436.090, 52888.736 25/09/14,20:22:10,11,07,1, 11.9,1,1, 14.367, 10548.472, 436.111, 52888.712 25/09/14,20:22:10,12,07,1, 11.9,1,1, 14.367, 10548.466, 436.105, 52888.688 25/09/14,20:22:10,13,07,1, 11.9,1,1, 14.367, 10548.472, 436.119, 52888.682 25/09/14,20:22:10,14,07,1, 11.9,1,1, 14.367, 10548.470, 436.094, 52888.724 25/09/14,20:22:10,15,07,1, 11.9,1,1, 14.367, 10548.486, 436.106, 52888.705 25/09/14,20:22:10,16,07,1, 11.9,1,1, 14.367, 10548.479, 436.116, 52888.672 25/09/14,20:22:10,17,07,1, 11.9,1,1, 14.367, 10548.467, 436.109, 52888.693 25/09/14,20:22:10,18,07,1, 11.9,1,1, 14.367, 10548.478, 436.089, 52888.730 25/09/14,20:22:10,19,07,1, 11.9,1,1, 14.367, 10548.491, 436.112, 52888.714 25/09/14,20:22:11,00,07,1, 11.9,1,1, 14.367, 10548.489, 436.112, 52888.714 25/09/14,20:22:11,01,07,1, 11.9,1,1, 14.367, 10548.510, 436.090, 52888.712 25/09/14,20:22:11,02,07,1, 11.9,1,1, 14.367, 10548.485, 436.110, 52888.750 25/09/14,20:22:11,03,07,1, 11.9,1,1, 14.367, 10548.494, 436.095, 52888.784 25/09/14,20:22:11,04,07,1, 11.9,1,1, 14.367, 10548.491, 436.090, 52888.693 25/09/14,20:22:11,05,07,1, 11.9,1,1, 14.367, 10548.482, 436.078, 52888.755 25/09/14,20:22:11,06,07,1, 11.9,1,1, 14.367, 10548.500, 436.062, 52888.756 25/09/14,20:22:11,07,07,1, 11.9,1,1, 14.367, 10548.489, 436.099, 52888.728 25/09/14,20:22:11,08,07,1, 11.9,1,1, 14.367, 10548.517, 436.085, 52888.731 25/09/14,20:22:11,09,07,1, 11.9,1,1, 14.367, 10548.476, 436.095, 52888.696 25/09/14,20:22:11,10,07,1, 11.9,1,1, 14.367, 10548.478, 436.086, 52888.716 25/09/14,20:22:11,11,07,1, 11.9,1,1, 14.367, 10548.478, 436.096, 52888.732 25/09/14,20:22:11,12,07,1, 11.9,1,1, 14.367, 10548.458, 436.096, 52888.737 25/09/14,20:22:11,13,07,1, 11.9,1,1, 14.367, 10548.482, 436.094, 52888.772 25/09/14,20:22:11,14,07,1, 11.9,1,1, 14.367, 10548.497, 436.087, 52888.772 25/09/14,20:22:11,15,07,1, 11.9,1,1, 14.367, 10548.455, 436.090, 52888.764 25/09/14,20:22:11,16,07,1, 11.9,1,1, 14.367, 10548.490, 436.097, 52888.744 25/09/14,20:22:11,17,07,1, 11.9,1,1, 14.367, 10548.457, 436.103, 52888.779 25/09/14,20:22:11,18,07,1, 11.9,1,1, 14.367, 10548.485, 436.072, 52888.734 25/09/14,20:22:11,19,07,1, 11.9,1,1, 14.367, 10548.483, 436.105, 52888.772 25/09/14,20:22:12,00,08,1, 11.9,1,1, 14.366, 10548.481, 436.105, 52888.772 25/09/14,20:22:12,01,08,1, 11.9,1,1, 14.366, 10548.465, 436.082, 52888.740 25/09/14,20:22:12,02,08,1, 11.9,1,1, 14.366, 10548.474, 436.085, 52888.734 25/09/14,20:22:12,03,08,1, 11.9,1,1, 14.366, 10548.470, 436.088, 52888.750 25/09/14,20:22:12,04,08,1, 11.9,1,1, 14.366, 10548.474, 436.091, 52888.780 25/09/14,20:22:12,05,08,1, 11.9,1,1, 14.366, 10548.476, 436.086, 52888.724 25/09/14,20:22:12,06,08,1, 11.9,1,1, 14.366, 10548.491, 436.088, 52888.749 25/09/14,20:22:12,07,08,1, 11.9,1,1, 14.366, 10548.471, 436.069, 52888.723 25/09/14,20:22:12,08,08,1, 11.9,1,1, 14.366, 10548.510, 436.094, 52888.750 25/09/14,20:22:12,09,08,1, 11.9,1,1, 14.366, 10548.477, 436.091, 52888.786 25/09/14,20:22:12,10,08,1, 11.9,1,1, 14.366, 10548.483, 436.081, 52888.805 25/09/14,20:22:12,11,08,1, 11.9,1,1, 14.366, 10548.474, 436.063, 52888.776 25/09/14,20:22:12,12,08,1, 11.9,1,1, 14.366, 10548.477, 436.057, 52888.791 25/09/14,20:22:12,13,08,1, 11.9,1,1, 14.366, 10548.472, 436.067, 52888.728 25/09/14,20:22:12,14,08,1, 11.9,1,1, 14.366, 10548.467, 436.055, 52888.755 25/09/14,20:22:12,15,08,1, 11.9,1,1, 14.366, 10548.485, 436.074, 52888.734 25/09/14,20:22:12,16,08,1, 11.9,1,1, 14.366, 10548.467, 436.068, 52888.764 25/09/14,20:22:12,17,08,1, 11.9,1,1, 14.366, 10548.485, 436.069, 52888.644 25/09/14,20:22:12,18,08,1, 11.9,1,1, 14.366, 10548.491, 436.059, 52888.815 25/09/14,20:22:12,19,08,1, 11.9,1,1, 14.366, 10548.463, 436.088, 52888.807 25/09/14,20:22:13,00,08,1, 12.0,1,1, 14.369, 10548.456, 436.088, 52888.807 25/09/14,20:22:13,01,08,1, 12.0,1,1, 14.369, 10548.437, 436.057, 52888.773 25/09/14,20:22:13,02,08,1, 12.0,1,1, 14.369, 10548.469, 436.061, 52888.766 25/09/14,20:22:13,03,08,1, 12.0,1,1, 14.369, 10548.484, 436.056, 52888.727 25/09/14,20:22:13,04,08,1, 12.0,1,1, 14.369, 10548.463, 436.080, 52888.825 25/09/14,20:22:13,05,08,1, 12.0,1,1, 14.369, 10548.479, 436.056, 52888.779 25/09/14,20:22:13,06,08,1, 12.0,1,1, 14.369, 10548.443, 436.069, 52888.757 25/09/14,20:22:13,07,08,1, 12.0,1,1, 14.369, 10548.443, 436.071, 52888.786 25/09/14,20:22:13,08,08,1, 12.0,1,1, 14.369, 10548.453, 436.084, 52888.801 25/09/14,20:22:13,09,08,1, 12.0,1,1, 14.369, 10548.453, 436.030, 52888.722 25/09/14,20:22:13,10,08,1, 12.0,1,1, 14.369, 10548.454, 436.064, 52888.776 25/09/14,20:22:13,11,08,1, 12.0,1,1, 14.369, 10548.455, 436.057, 52888.808 25/09/14,20:22:13,12,08,1, 12.0,1,1, 14.369, 10548.448, 436.063, 52888.797 25/09/14,20:22:13,13,08,1, 12.0,1,1, 14.369, 10548.451, 436.043, 52888.805 25/09/14,20:22:13,14,08,1, 12.0,1,1, 14.369, 10548.462, 436.057, 52888.756 25/09/14,20:22:13,15,08,1, 12.0,1,1, 14.369, 10548.456, 436.029, 52888.719 25/09/14,20:22:13,16,08,1, 12.0,1,1, 14.369, 10548.457, 436.036, 52888.824 25/09/14,20:22:13,17,08,1, 12.0,1,1, 14.369, 10548.444, 436.060, 52888.814 25/09/14,20:22:13,18,08,1, 12.0,1,1, 14.369, 10548.444, 436.062, 52888.804 25/09/14,20:22:13,19,08,1, 12.0,1,1, 14.369, 10548.454, 436.050, 52888.834 25/09/14,20:22:14,00,08,1, 11.9,1,1, 14.369, 10548.447, 436.050, 52888.834 25/09/14,20:22:14,01,08,1, 11.9,1,1, 14.369, 10548.444, 436.049, 52888.732 25/09/14,20:22:14,02,08,1, 11.9,1,1, 14.369, 10548.463, 436.051, 52888.806 25/09/14,20:22:14,03,08,1, 11.9,1,1, 14.369, 10548.450, 436.040, 52888.774 25/09/14,20:22:14,04,08,1, 11.9,1,1, 14.369, 10548.448, 436.042, 52888.779 25/09/14,20:22:14,05,08,1, 11.9,1,1, 14.369, 10548.452, 436.063, 52888.853 25/09/14,20:22:14,06,08,1, 11.9,1,1, 14.369, 10548.436, 436.032, 52888.788 25/09/14,20:22:14,07,08,1, 11.9,1,1, 14.369, 10548.445, 436.033, 52888.746 25/09/14,20:22:14,08,08,1, 11.9,1,1, 14.369, 10548.466, 436.054, 52888.765 25/09/14,20:22:14,09,08,1, 11.9,1,1, 14.369, 10548.436, 436.056, 52888.834 25/09/14,20:22:14,10,08,1, 11.9,1,1, 14.369, 10548.428, 436.040, 52888.882 25/09/14,20:22:14,11,08,1, 11.9,1,1, 14.369, 10548.437, 436.030, 52888.801 25/09/14,20:22:14,12,08,1, 11.9,1,1, 14.369, 10548.435, 436.024, 52888.769 25/09/14,20:22:14,13,08,1, 11.9,1,1, 14.369, 10548.405, 436.033, 52888.802 25/09/14,20:22:14,14,08,1, 11.9,1,1, 14.369, 10548.424, 436.018, 52888.812 25/09/14,20:22:14,15,08,1, 11.9,1,1, 14.369, 10548.398, 436.024, 52888.802 25/09/14,20:22:14,16,08,1, 11.9,1,1, 14.369, 10548.409, 436.008, 52888.806 25/09/14,20:22:14,17,08,1, 11.9,1,1, 14.369, 10548.402, 435.984, 52888.795 25/09/14,20:22:14,18,08,1, 11.9,1,1, 14.369, 10548.373, 436.001, 52888.753 25/09/14,20:22:14,19,08,1, 11.9,1,1, 14.369, 10548.399, 436.017, 52888.862 25/09/14,20:22:15,00,08,1, 11.9,1,1, 14.367, 10548.397, 436.017, 52888.862 25/09/14,20:22:15,01,08,1, 11.9,1,1, 14.367, 10548.404, 436.004, 52888.827 25/09/14,20:22:15,02,08,1, 11.9,1,1, 14.367, 10548.402, 435.987, 52888.745 25/09/14,20:22:15,03,08,1, 11.9,1,1, 14.367, 10548.388, 435.997, 52888.818 25/09/14,20:22:15,04,08,1, 11.9,1,1, 14.367, 10548.375, 435.995, 52888.836 25/09/14,20:22:15,05,08,1, 11.9,1,1, 14.367, 10548.390, 435.978, 52888.824 25/09/14,20:22:15,06,08,1, 11.9,1,1, 14.367, 10548.387, 435.980, 52888.823 25/09/14,20:22:15,07,08,1, 11.9,1,1, 14.367, 10548.386, 435.971, 52888.818 25/09/14,20:22:15,08,08,1, 11.9,1,1, 14.367, 10548.373, 435.961, 52888.806 25/09/14,20:22:15,09,08,1, 11.9,1,1, 14.367, 10548.348, 435.983, 52888.724 25/09/14,20:22:15,10,08,1, 11.9,1,1, 14.367, 10548.342, 435.986, 52888.830 25/09/14,20:22:15,11,08,1, 11.9,1,1, 14.367, 10548.349, 435.982, 52888.825 25/09/14,20:22:15,12,08,1, 11.9,1,1, 14.367, 10548.382, 435.989, 52888.827 25/09/14,20:22:15,13,08,1, 11.9,1,1, 14.367, 10548.374, 435.968, 52888.847 25/09/14,20:22:15,14,08,1, 11.9,1,1, 14.367, 10548.359, 435.993, 52888.796 25/09/14,20:22:15,15,08,1, 11.9,1,1, 14.367, 10548.360, 436.000, 52888.857 25/09/14,20:22:15,16,08,1, 11.9,1,1, 14.367, 10548.342, 435.997, 52888.849 25/09/14,20:22:15,17,08,1, 11.9,1,1, 14.367, 10548.354, 435.993, 52888.862 25/09/14,20:22:15,18,08,1, 11.9,1,1, 14.367, 10548.335, 435.983, 52888.870 25/09/14,20:22:15,19,08,1, 11.9,1,1, 14.367, 10548.343, 435.980, 52888.828 25/09/14,20:22:16,00,08,1, 11.9,1,1, 14.369, 10548.339, 435.980, 52888.828 25/09/14,20:22:16,01,08,1, 11.9,1,1, 14.369, 10548.309, 435.981, 52888.848 25/09/14,20:22:16,02,08,1, 11.9,1,1, 14.369, 10548.319, 435.993, 52888.806 25/09/14,20:22:16,03,08,1, 11.9,1,1, 14.369, 10548.340, 435.989, 52888.817 25/09/14,20:22:16,04,08,1, 11.9,1,1, 14.369, 10548.317, 435.992, 52888.885 25/09/14,20:22:16,05,08,1, 11.9,1,1, 14.369, 10548.329, 435.977, 52888.845 25/09/14,20:22:16,06,08,1, 11.9,1,1, 14.369, 10548.313, 435.988, 52888.864 25/09/14,20:22:16,07,08,1, 11.9,1,1, 14.369, 10548.301, 435.978, 52888.848 25/09/14,20:22:16,08,08,1, 11.9,1,1, 14.369, 10548.318, 435.955, 52888.859 25/09/14,20:22:16,09,08,1, 11.9,1,1, 14.369, 10548.277, 436.004, 52888.897 25/09/14,20:22:16,10,08,1, 11.9,1,1, 14.369, 10548.288, 435.978, 52888.894 25/09/14,20:22:16,11,08,1, 11.9,1,1, 14.369, 10548.308, 435.982, 52888.931 25/09/14,20:22:16,12,08,1, 11.9,1,1, 14.369, 10548.358, 435.960, 52888.736 25/09/14,20:22:16,13,08,1, 11.9,1,1, 14.369, 10548.284, 435.965, 52888.889 25/09/14,20:22:16,14,08,1, 11.9,1,1, 14.369, 10548.297, 435.946, 52888.836 25/09/14,20:22:16,15,08,1, 11.9,1,1, 14.369, 10548.301, 435.965, 52888.906 25/09/14,20:22:16,16,08,1, 11.9,1,1, 14.369, 10548.308, 435.954, 52888.883 25/09/14,20:22:16,17,08,1, 11.9,1,1, 14.369, 10548.281, 435.932, 52888.914 25/09/14,20:22:16,18,08,1, 11.9,1,1, 14.369, 10548.272, 435.965, 52888.865 25/09/14,20:22:16,19,08,1, 11.9,1,1, 14.369, 10548.283, 435.966, 52888.884 25/09/14,20:22:17,00,08,1, 11.9,1,1, 14.366, 10548.280, 435.966, 52888.884 25/09/14,20:22:17,01,08,1, 11.9,1,1, 14.366, 10548.282, 435.952, 52888.853 25/09/14,20:22:17,02,08,1, 11.9,1,1, 14.366, 10548.273, 435.961, 52888.914 25/09/14,20:22:17,03,08,1, 11.9,1,1, 14.366, 10548.270, 435.970, 52888.960 25/09/14,20:22:17,04,08,1, 11.9,1,1, 14.366, 10548.299, 435.975, 52888.853 25/09/14,20:22:17,05,08,1, 11.9,1,1, 14.366, 10548.255, 435.962, 52888.922 25/09/14,20:22:17,06,08,1, 11.9,1,1, 14.366, 10548.261, 435.929, 52888.861 25/09/14,20:22:17,07,08,1, 11.9,1,1, 14.366, 10548.245, 435.936, 52888.866 25/09/14,20:22:17,08,08,1, 11.9,1,1, 14.366, 10548.217, 435.939, 52888.933 25/09/14,20:22:17,09,08,1, 11.9,1,1, 14.366, 10548.253, 435.950, 52888.899 25/09/14,20:22:17,10,08,1, 11.9,1,1, 14.366, 10548.261, 435.964, 52888.703 25/09/14,20:22:17,11,08,1, 11.9,1,1, 14.366, 10548.262, 435.936, 52888.811 25/09/14,20:22:17,12,08,1, 11.9,1,1, 14.366, 10548.245, 435.936, 52888.879 25/09/14,20:22:17,13,08,1, 11.9,1,1, 14.366, 10548.271, 435.932, 52888.939 25/09/14,20:22:17,14,08,1, 11.9,1,1, 14.366, 10548.236, 435.946, 52888.860 25/09/14,20:22:17,15,08,1, 11.9,1,1, 14.366, 10548.231, 435.957, 52888.870 25/09/14,20:22:17,16,08,1, 11.9,1,1, 14.366, 10548.235, 435.931, 52888.792 25/09/14,20:22:17,17,08,1, 11.9,1,1, 14.366, 10548.228, 435.959, 52888.896 25/09/14,20:22:17,18,08,1, 11.9,1,1, 14.366, 10548.251, 435.939, 52888.880 25/09/14,20:22:17,19,08,1, 11.9,1,1, 14.366, 10548.241, 435.961, 52888.792 25/09/14,20:22:18,00,08,1, 11.9,1,1, 14.371, 10548.239, 435.961, 52888.792 25/09/14,20:22:18,01,08,1, 11.9,1,1, 14.371, 10548.243, 435.933, 52888.854 25/09/14,20:22:18,02,08,1, 11.9,1,1, 14.371, 10548.229, 435.930, 52888.884 25/09/14,20:22:18,03,08,1, 11.9,1,1, 14.371, 10548.212, 435.931, 52888.876 25/09/14,20:22:18,04,08,1, 11.9,1,1, 14.371, 10548.240, 435.929, 52888.870 25/09/14,20:22:18,05,08,1, 11.9,1,1, 14.371, 10548.232, 435.934, 52888.874 25/09/14,20:22:18,06,08,1, 11.9,1,1, 14.371, 10548.204, 435.920, 52888.883 25/09/14,20:22:18,07,08,1, 11.9,1,1, 14.371, 10548.214, 435.934, 52888.913 25/09/14,20:22:18,08,08,1, 11.9,1,1, 14.371, 10548.181, 435.900, 52888.845 25/09/14,20:22:18,09,08,1, 11.9,1,1, 14.371, 10548.224, 435.900, 52888.897 25/09/14,20:22:18,10,08,1, 11.9,1,1, 14.371, 10548.222, 435.890, 52888.859 25/09/14,20:22:18,11,08,1, 11.9,1,1, 14.371, 10548.222, 435.898, 52888.910 25/09/14,20:22:18,12,08,1, 11.9,1,1, 14.371, 10548.212, 435.920, 52888.861 25/09/14,20:22:18,13,08,1, 11.9,1,1, 14.371, 10548.227, 435.888, 52888.827 25/09/14,20:22:18,14,08,1, 11.9,1,1, 14.371, 10548.219, 435.907, 52888.839 25/09/14,20:22:18,15,08,1, 11.9,1,1, 14.371, 10548.196, 435.898, 52888.857 25/09/14,20:22:18,16,08,1, 11.9,1,1, 14.371, 10548.186, 435.911, 52888.920 25/09/14,20:22:18,17,08,1, 11.9,1,1, 14.371, 10548.219, 435.906, 52888.876 25/09/14,20:22:18,18,08,1, 11.9,1,1, 14.371, 10548.195, 435.917, 52888.872 25/09/14,20:22:18,19,08,1, 11.9,1,1, 14.371, 10548.173, 435.923, 52888.941 25/09/14,20:22:19,00,08,1, 11.8,1,1, 14.370, 10548.172, 435.923, 52888.941 25/09/14,20:22:19,01,08,1, 11.8,1,1, 14.370, 10548.187, 435.897, 52888.861 25/09/14,20:22:19,02,08,1, 11.8,1,1, 14.370, 10548.188, 435.885, 52888.862 25/09/14,20:22:19,03,08,1, 11.8,1,1, 14.370, 10548.196, 435.913, 52888.902 25/09/14,20:22:19,04,08,1, 11.8,1,1, 14.370, 10548.171, 435.896, 52888.890 25/09/14,20:22:19,05,08,1, 11.8,1,1, 14.370, 10548.167, 435.868, 52888.850 25/09/14,20:22:19,06,08,1, 11.8,1,1, 14.370, 10548.178, 435.904, 52888.913 25/09/14,20:22:19,07,08,1, 11.8,1,1, 14.370, 10548.168, 435.900, 52888.840 25/09/14,20:22:19,08,08,1, 11.8,1,1, 14.370, 10548.169, 435.902, 52888.875 25/09/14,20:22:19,09,08,1, 11.8,1,1, 14.370, 10548.171, 435.893, 52888.805 25/09/14,20:22:19,10,08,1, 11.8,1,1, 14.370, 10548.176, 435.889, 52888.827 25/09/14,20:22:19,11,08,1, 11.8,1,1, 14.370, 10548.174, 435.881, 52888.882 25/09/14,20:22:19,12,08,1, 11.8,1,1, 14.370, 10548.164, 435.890, 52888.871 25/09/14,20:22:19,13,08,1, 11.8,1,1, 14.370, 10548.157, 435.880, 52888.860 25/09/14,20:22:19,14,08,1, 11.8,1,1, 14.370, 10548.154, 435.882, 52888.890 25/09/14,20:22:19,15,08,1, 11.8,1,1, 14.370, 10548.137, 435.877, 52888.911 25/09/14,20:22:19,16,08,1, 11.8,1,1, 14.370, 10548.135, 435.884, 52888.895 25/09/14,20:22:19,17,08,1, 11.8,1,1, 14.370, 10548.155, 435.883, 52888.882 25/09/14,20:22:19,18,08,1, 11.8,1,1, 14.370, 10548.159, 435.856, 52888.834 25/09/14,20:22:19,19,08,1, 11.8,1,1, 14.370, 10548.147, 435.873, 52888.873 25/09/14,20:22:20,00,08,1, 11.9,1,1, 14.362, 10548.147, 435.873, 52888.873 25/09/14,20:22:20,01,08,1, 11.9,1,1, 14.362, 10548.124, 435.883, 52889.000 25/09/14,20:22:20,02,08,1, 11.9,1,1, 14.362, 10548.150, 435.862, 52888.944 25/09/14,20:22:20,03,08,1, 11.9,1,1, 14.362, 10548.130, 435.885, 52888.905 25/09/14,20:22:20,04,08,1, 11.9,1,1, 14.362, 10548.141, 435.884, 52888.834 25/09/14,20:22:20,05,08,1, 11.9,1,1, 14.362, 10548.128, 435.861, 52888.892 25/09/14,20:22:20,06,08,1, 11.9,1,1, 14.362, 10548.114, 435.866, 52888.870 25/09/14,20:22:20,07,08,1, 11.9,1,1, 14.362, 10548.119, 435.886, 52888.883 25/09/14,20:22:20,08,08,1, 11.9,1,1, 14.362, 10548.125, 435.873, 52889.001 25/09/14,20:22:20,09,08,1, 11.9,1,1, 14.362, 10548.152, 435.882, 52888.940 25/09/14,20:22:20,10,08,1, 11.9,1,1, 14.362, 10548.122, 435.861, 52888.969 25/09/14,20:22:20,11,08,1, 11.9,1,1, 14.362, 10548.112, 435.867, 52888.857 25/09/14,20:22:20,12,08,1, 11.9,1,1, 14.362, 10548.106, 435.847, 52888.984 25/09/14,20:22:20,13,08,1, 11.9,1,1, 14.362, 10548.096, 435.839, 52888.911 25/09/14,20:22:20,14,08,1, 11.9,1,1, 14.362, 10548.105, 435.870, 52888.942 25/09/14,20:22:20,15,08,1, 11.9,1,1, 14.362, 10548.083, 435.842, 52888.921 25/09/14,20:22:20,16,08,1, 11.9,1,1, 14.362, 10548.103, 435.861, 52888.936 25/09/14,20:22:20,17,08,1, 11.9,1,1, 14.362, 10548.103, 435.861, 52888.976 25/09/14,20:22:20,18,08,1, 11.9,1,1, 14.362, 10548.106, 435.873, 52888.921 25/09/14,20:22:20,19,08,1, 11.9,1,1, 14.362, 10548.082, 435.863, 52888.918 25/09/14,20:22:21,00,08,1, 11.9,1,1, 14.367, 10548.080, 435.863, 52888.918 25/09/14,20:22:21,01,08,1, 11.9,1,1, 14.367, 10548.075, 435.854, 52888.876 25/09/14,20:22:21,02,08,1, 11.9,1,1, 14.367, 10548.077, 435.848, 52888.993 25/09/14,20:22:21,03,08,1, 11.9,1,1, 14.367, 10548.068, 435.859, 52888.930 25/09/14,20:22:21,04,08,1, 11.9,1,1, 14.367, 10548.052, 435.875, 52888.868 25/09/14,20:22:21,05,08,1, 11.9,1,1, 14.367, 10548.079, 435.854, 52888.925 25/09/14,20:22:21,06,08,1, 11.9,1,1, 14.367, 10548.058, 435.849, 52888.941 25/09/14,20:22:21,07,08,1, 11.9,1,1, 14.367, 10548.052, 435.831, 52888.930 25/09/14,20:22:21,08,08,1, 11.9,1,1, 14.367, 10548.083, 435.832, 52888.931 25/09/14,20:22:21,09,08,1, 11.9,1,1, 14.367, 10548.081, 435.872, 52888.908 25/09/14,20:22:21,10,08,1, 11.9,1,1, 14.367, 10548.049, 435.857, 52888.965 25/09/14,20:22:21,11,08,1, 11.9,1,1, 14.367, 10548.060, 435.851, 52888.990 25/09/14,20:22:21,12,08,1, 11.9,1,1, 14.367, 10548.060, 435.843, 52888.960 25/09/14,20:22:21,13,08,1, 11.9,1,1, 14.367, 10548.037, 435.836, 52888.887 25/09/14,20:22:21,14,08,1, 11.9,1,1, 14.367, 10548.073, 435.848, 52888.918 25/09/14,20:22:21,15,08,1, 11.9,1,1, 14.367, 10548.047, 435.865, 52888.920 25/09/14,20:22:21,16,08,1, 11.9,1,1, 14.367, 10548.069, 435.844, 52888.971 25/09/14,20:22:21,17,08,1, 11.9,1,1, 14.367, 10548.034, 435.850, 52888.950 25/09/14,20:22:21,18,08,1, 11.9,1,1, 14.367, 10548.052, 435.869, 52888.961 25/09/14,20:22:21,19,08,1, 11.9,1,1, 14.367, 10548.055, 435.881, 52888.961 25/09/14,20:22:22,00,08,1, 11.9,1,1, 14.365, 10548.047, 435.881, 52888.961 25/09/14,20:22:22,01,08,1, 11.9,1,1, 14.365, 10548.053, 435.884, 52888.997 25/09/14,20:22:22,02,08,1, 11.9,1,1, 14.365, 10548.056, 435.893, 52889.002 25/09/14,20:22:22,03,08,1, 11.9,1,1, 14.365, 10548.040, 435.861, 52889.014 25/09/14,20:22:22,04,08,1, 11.9,1,1, 14.365, 10548.059, 435.877, 52889.012 25/09/14,20:22:22,05,08,1, 11.9,1,1, 14.365, 10548.065, 435.855, 52888.910 25/09/14,20:22:22,06,08,1, 11.9,1,1, 14.365, 10548.067, 435.881, 52888.948 25/09/14,20:22:22,07,08,1, 11.9,1,1, 14.365, 10548.029, 435.873, 52888.966 25/09/14,20:22:22,08,08,1, 11.9,1,1, 14.365, 10548.046, 435.875, 52889.017 25/09/14,20:22:22,09,08,1, 11.9,1,1, 14.365, 10548.038, 435.888, 52889.041 25/09/14,20:22:22,10,08,1, 11.9,1,1, 14.365, 10548.045, 435.882, 52889.016 25/09/14,20:22:22,11,08,1, 11.9,1,1, 14.365, 10548.032, 435.878, 52889.018 25/09/14,20:22:22,12,08,1, 11.9,1,1, 14.365, 10548.021, 435.866, 52889.020 25/09/14,20:22:22,13,08,1, 11.9,1,1, 14.365, 10548.030, 435.878, 52889.039 25/09/14,20:22:22,14,08,1, 11.9,1,1, 14.365, 10548.034, 435.866, 52888.992 25/09/14,20:22:22,15,08,1, 11.9,1,1, 14.365, 10548.007, 435.868, 52889.014 25/09/14,20:22:22,16,08,1, 11.9,1,1, 14.365, 10548.041, 435.880, 52888.977 25/09/14,20:22:22,17,08,1, 11.9,1,1, 14.365, 10547.996, 435.878, 52889.028 25/09/14,20:22:22,18,08,1, 11.9,1,1, 14.365, 10548.018, 435.874, 52888.977 25/09/14,20:22:22,19,08,1, 11.9,1,1, 14.365, 10548.027, 435.880, 52889.054 25/09/14,20:22:23,00,08,1, 12.0,1,1, 14.363, 10548.022, 435.880, 52889.054 25/09/14,20:22:23,01,08,1, 12.0,1,1, 14.363, 10548.048, 435.867, 52888.989 25/09/14,20:22:23,02,08,1, 12.0,1,1, 14.363, 10548.027, 435.867, 52888.993 25/09/14,20:22:23,03,08,1, 12.0,1,1, 14.363, 10548.010, 435.872, 52889.041 25/09/14,20:22:23,04,08,1, 12.0,1,1, 14.363, 10548.014, 435.860, 52889.022 25/09/14,20:22:23,05,08,1, 12.0,1,1, 14.363, 10548.008, 435.858, 52889.060 25/09/14,20:22:23,06,08,1, 12.0,1,1, 14.363, 10548.012, 435.857, 52888.984 25/09/14,20:22:23,07,08,1, 12.0,1,1, 14.363, 10547.988, 435.882, 52889.045 25/09/14,20:22:23,08,08,1, 12.0,1,1, 14.363, 10548.040, 435.878, 52889.178 25/09/14,20:22:23,09,08,1, 12.0,1,1, 14.363, 10548.019, 435.863, 52888.900 25/09/14,20:22:23,10,08,1, 12.0,1,1, 14.363, 10547.978, 435.888, 52889.098 25/09/14,20:22:23,11,08,1, 12.0,1,1, 14.363, 10548.003, 435.880, 52888.995 25/09/14,20:22:23,12,08,1, 12.0,1,1, 14.363, 10547.970, 435.858, 52889.013 25/09/14,20:22:23,13,08,1, 12.0,1,1, 14.363, 10547.998, 435.870, 52889.050 25/09/14,20:22:23,14,08,1, 12.0,1,1, 14.363, 10547.998, 435.830, 52888.980 25/09/14,20:22:23,15,08,1, 12.0,1,1, 14.363, 10547.979, 435.865, 52889.023 25/09/14,20:22:23,16,08,1, 12.0,1,1, 14.363, 10547.967, 435.875, 52889.076 25/09/14,20:22:23,17,08,1, 12.0,1,1, 14.363, 10547.979, 435.861, 52889.002 25/09/14,20:22:23,18,08,1, 12.0,1,1, 14.363, 10547.996, 435.835, 52889.023 25/09/14,20:22:23,19,08,1, 12.0,1,1, 14.363, 10547.951, 435.851, 52889.021 25/09/14,20:22:24,00,08,1, 12.0,1,1, 14.361, 10547.947, 435.851, 52889.021 25/09/14,20:22:24,01,08,1, 12.0,1,1, 14.361, 10547.956, 435.842, 52889.049 25/09/14,20:22:24,02,08,1, 12.0,1,1, 14.361, 10547.966, 435.848, 52889.058 25/09/14,20:22:24,03,08,1, 12.0,1,1, 14.361, 10547.973, 435.868, 52889.032 25/09/14,20:22:24,04,08,1, 12.0,1,1, 14.361, 10547.971, 435.827, 52888.878 25/09/14,20:22:24,05,08,1, 12.0,1,1, 14.361, 10547.980, 435.835, 52888.966 25/09/14,20:22:24,06,08,1, 12.0,1,1, 14.361, 10547.992, 435.863, 52888.929 25/09/14,20:22:24,07,08,1, 12.0,1,1, 14.361, 10547.968, 435.865, 52889.043 25/09/14,20:22:24,08,08,1, 12.0,1,1, 14.361, 10547.951, 435.834, 52889.015 25/09/14,20:22:24,09,08,1, 12.0,1,1, 14.361, 10547.959, 435.855, 52889.020 25/09/14,20:22:24,10,08,1, 12.0,1,1, 14.361, 10547.963, 435.850, 52889.066 25/09/14,20:22:24,11,08,1, 12.0,1,1, 14.361, 10547.969, 435.868, 52889.048 25/09/14,20:22:24,12,08,1, 12.0,1,1, 14.361, 10547.945, 435.823, 52889.047 25/09/14,20:22:24,13,08,1, 12.0,1,1, 14.361, 10547.936, 435.847, 52889.042 25/09/14,20:22:24,14,08,1, 12.0,1,1, 14.361, 10547.923, 435.853, 52889.050 25/09/14,20:22:24,15,08,1, 12.0,1,1, 14.361, 10547.954, 435.817, 52889.015 25/09/14,20:22:24,16,08,1, 12.0,1,1, 14.361, 10547.946, 435.823, 52889.099 25/09/14,20:22:24,17,08,1, 12.0,1,1, 14.361, 10547.947, 435.834, 52889.094 25/09/14,20:22:24,18,08,1, 12.0,1,1, 14.361, 10547.948, 435.824, 52889.081 25/09/14,20:22:24,19,08,1, 12.0,1,1, 14.361, 10547.926, 435.844, 52889.093 25/09/14,20:22:25,00,08,1, 11.9,1,1, 14.365, 10547.922, 435.844, 52889.093 25/09/14,20:22:25,01,08,1, 11.9,1,1, 14.365, 10547.932, 435.842, 52889.057 25/09/14,20:22:25,02,08,1, 11.9,1,1, 14.365, 10547.918, 435.833, 52889.041 25/09/14,20:22:25,03,08,1, 11.9,1,1, 14.365, 10547.934, 435.805, 52888.988 25/09/14,20:22:25,04,08,1, 11.9,1,1, 14.365, 10547.915, 435.828, 52889.042 25/09/14,20:22:25,05,08,1, 11.9,1,1, 14.365, 10547.953, 435.819, 52889.000 25/09/14,20:22:25,06,08,1, 11.9,1,1, 14.365, 10547.926, 435.810, 52889.055 25/09/14,20:22:25,07,08,1, 11.9,1,1, 14.365, 10547.941, 435.824, 52889.009 25/09/14,20:22:25,08,08,1, 11.9,1,1, 14.365, 10547.942, 435.808, 52889.075 25/09/14,20:22:25,09,08,1, 11.9,1,1, 14.365, 10547.931, 435.805, 52889.060 25/09/14,20:22:25,10,08,1, 11.9,1,1, 14.365, 10547.941, 435.799, 52889.095 25/09/14,20:22:25,11,08,1, 11.9,1,1, 14.365, 10547.939, 435.801, 52889.055 25/09/14,20:22:25,12,08,1, 11.9,1,1, 14.365, 10547.957, 435.821, 52889.095 25/09/14,20:22:25,13,08,1, 11.9,1,1, 14.365, 10547.956, 435.815, 52889.103 25/09/14,20:22:25,14,08,1, 11.9,1,1, 14.365, 10547.936, 435.824, 52889.078 25/09/14,20:22:25,15,08,1, 11.9,1,1, 14.365, 10547.921, 435.790, 52889.023 25/09/14,20:22:25,16,08,1, 11.9,1,1, 14.365, 10547.944, 435.814, 52889.132 25/09/14,20:22:25,17,08,1, 11.9,1,1, 14.365, 10547.925, 435.801, 52889.026 25/09/14,20:22:25,18,08,1, 11.9,1,1, 14.365, 10547.908, 435.806, 52889.071 25/09/14,20:22:25,19,08,1, 11.9,1,1, 14.365, 10547.928, 435.801, 52889.047 25/09/14,20:22:26,00,08,1, 12.0,1,1, 14.361, 10547.922, 435.801, 52889.047 25/09/14,20:22:26,01,08,1, 12.0,1,1, 14.361, 10547.924, 435.808, 52889.149 25/09/14,20:22:26,02,08,1, 12.0,1,1, 14.361, 10547.942, 435.793, 52889.098 25/09/14,20:22:26,03,08,1, 12.0,1,1, 14.361, 10547.927, 435.779, 52889.015 25/09/14,20:22:26,04,08,1, 12.0,1,1, 14.361, 10547.906, 435.817, 52889.022 25/09/14,20:22:26,05,08,1, 12.0,1,1, 14.361, 10547.904, 435.799, 52889.137 25/09/14,20:22:26,06,08,1, 12.0,1,1, 14.361, 10547.904, 435.829, 52889.087 25/09/14,20:22:26,07,08,1, 12.0,1,1, 14.361, 10547.917, 435.785, 52889.113 25/09/14,20:22:26,08,08,1, 12.0,1,1, 14.361, 10547.893, 435.771, 52889.065 25/09/14,20:22:26,09,08,1, 12.0,1,1, 14.361, 10547.891, 435.770, 52889.059 25/09/14,20:22:26,10,08,1, 12.0,1,1, 14.361, 10547.891, 435.760, 52889.071 25/09/14,20:22:26,11,08,1, 12.0,1,1, 14.361, 10547.896, 435.758, 52889.100 25/09/14,20:22:26,12,08,1, 12.0,1,1, 14.361, 10547.869, 435.779, 52889.098 25/09/14,20:22:26,13,08,1, 12.0,1,1, 14.361, 10547.868, 435.763, 52889.096 25/09/14,20:22:26,14,08,1, 12.0,1,1, 14.361, 10547.853, 435.767, 52889.098 25/09/14,20:22:26,15,08,1, 12.0,1,1, 14.361, 10547.865, 435.746, 52889.083 25/09/14,20:22:26,16,08,1, 12.0,1,1, 14.361, 10547.879, 435.768, 52889.099 25/09/14,20:22:26,17,08,1, 12.0,1,1, 14.361, 10547.846, 435.770, 52889.163 25/09/14,20:22:26,18,08,1, 12.0,1,1, 14.361, 10547.852, 435.733, 52889.170 25/09/14,20:22:26,19,08,1, 12.0,1,1, 14.361, 10547.842, 435.741, 52889.152 25/09/14,20:22:27,00,08,1, 11.9,1,1, 14.363, 10547.838, 435.741, 52889.152 25/09/14,20:22:27,01,08,1, 11.9,1,1, 14.363, 10547.827, 435.715, 52889.087 25/09/14,20:22:27,02,08,1, 11.9,1,1, 14.363, 10547.822, 435.719, 52889.113 25/09/14,20:22:27,03,08,1, 11.9,1,1, 14.363, 10547.799, 435.729, 52889.179 25/09/14,20:22:27,04,08,1, 11.9,1,1, 14.363, 10547.846, 435.723, 52889.075 25/09/14,20:22:27,05,08,1, 11.9,1,1, 14.363, 10547.821, 435.693, 52889.081 25/09/14,20:22:27,06,08,1, 11.9,1,1, 14.363, 10547.818, 435.719, 52889.169 25/09/14,20:22:27,07,08,1, 11.9,1,1, 14.363, 10547.811, 435.689, 52889.183 25/09/14,20:22:27,08,08,1, 11.9,1,1, 14.363, 10547.835, 435.699, 52889.168 25/09/14,20:22:27,09,08,1, 11.9,1,1, 14.363, 10547.841, 435.705, 52889.170 25/09/14,20:22:27,10,08,1, 11.9,1,1, 14.363, 10547.811, 435.691, 52889.150 25/09/14,20:22:27,11,08,1, 11.9,1,1, 14.363, 10547.820, 435.685, 52889.156 25/09/14,20:22:27,12,08,1, 11.9,1,1, 14.363, 10547.791, 435.683, 52889.168 25/09/14,20:22:27,13,08,1, 11.9,1,1, 14.363, 10547.811, 435.705, 52889.153 25/09/14,20:22:27,14,08,1, 11.9,1,1, 14.363, 10547.804, 435.684, 52889.126 25/09/14,20:22:27,15,08,1, 11.9,1,1, 14.363, 10547.821, 435.679, 52889.205 25/09/14,20:22:27,16,08,1, 11.9,1,1, 14.363, 10547.788, 435.674, 52889.116 25/09/14,20:22:27,17,08,1, 11.9,1,1, 14.363, 10547.794, 435.687, 52889.184 25/09/14,20:22:27,18,08,1, 11.9,1,1, 14.363, 10547.793, 435.687, 52889.161 25/09/14,20:22:27,19,08,1, 11.9,1,1, 14.363, 10547.792, 435.673, 52889.181 25/09/14,20:22:28,00,08,1, 12.0,1,1, 14.363, 10547.788, 435.673, 52889.181 25/09/14,20:22:28,01,08,1, 12.0,1,1, 14.363, 10547.788, 435.690, 52889.167 25/09/14,20:22:28,02,08,1, 12.0,1,1, 14.363, 10547.786, 435.658, 52889.100 25/09/14,20:22:28,03,08,1, 12.0,1,1, 14.363, 10547.785, 435.667, 52889.142 25/09/14,20:22:28,04,08,1, 12.0,1,1, 14.363, 10547.746, 435.672, 52889.168 25/09/14,20:22:28,05,08,1, 12.0,1,1, 14.363, 10547.768, 435.660, 52889.178 25/09/14,20:22:28,06,08,1, 12.0,1,1, 14.363, 10547.745, 435.654, 52889.146 25/09/14,20:22:28,07,08,1, 12.0,1,1, 14.363, 10547.747, 435.650, 52889.120 25/09/14,20:22:28,08,08,1, 12.0,1,1, 14.363, 10547.751, 435.643, 52889.104 25/09/14,20:22:28,09,08,1, 12.0,1,1, 14.363, 10547.719, 435.655, 52889.170 25/09/14,20:22:28,10,08,1, 12.0,1,1, 14.363, 10547.736, 435.653, 52889.111 25/09/14,20:22:28,11,08,1, 12.0,1,1, 14.363, 10547.715, 435.648, 52889.185 25/09/14,20:22:28,12,08,1, 12.0,1,1, 14.363, 10547.726, 435.652, 52889.186 25/09/14,20:22:28,13,08,1, 12.0,1,1, 14.363, 10547.690, 435.632, 52889.160 25/09/14,20:22:28,14,08,1, 12.0,1,1, 14.363, 10547.695, 435.652, 52889.177 25/09/14,20:22:28,15,08,1, 12.0,1,1, 14.363, 10547.712, 435.639, 52889.161 25/09/14,20:22:28,16,08,1, 12.0,1,1, 14.363, 10547.682, 435.636, 52889.123 25/09/14,20:22:28,17,08,1, 12.0,1,1, 14.363, 10547.701, 435.659, 52889.229 25/09/14,20:22:28,18,08,1, 12.0,1,1, 14.363, 10547.716, 435.641, 52889.152 25/09/14,20:22:28,19,08,1, 12.0,1,1, 14.363, 10547.699, 435.633, 52889.174 25/09/14,20:22:29,00,08,1, 11.9,1,1, 14.364, 10547.696, 435.633, 52889.174 25/09/14,20:22:29,01,08,1, 11.9,1,1, 14.364, 10547.677, 435.629, 52889.206 25/09/14,20:22:29,02,08,1, 11.9,1,1, 14.364, 10547.684, 435.631, 52889.175 25/09/14,20:22:29,03,08,1, 11.9,1,1, 14.364, 10547.682, 435.620, 52889.219 25/09/14,20:22:29,04,08,1, 11.9,1,1, 14.364, 10547.683, 435.608, 52889.184 25/09/14,20:22:29,05,08,1, 11.9,1,1, 14.364, 10547.664, 435.619, 52889.191 25/09/14,20:22:29,06,08,1, 11.9,1,1, 14.364, 10547.653, 435.604, 52889.124 25/09/14,20:22:29,07,08,1, 11.9,1,1, 14.364, 10547.665, 435.609, 52889.142 25/09/14,20:22:29,08,08,1, 11.9,1,1, 14.364, 10547.633, 435.602, 52889.176 25/09/14,20:22:29,09,08,1, 11.9,1,1, 14.364, 10547.629, 435.584, 52889.168 25/09/14,20:22:29,10,08,1, 11.9,1,1, 14.364, 10547.656, 435.601, 52889.231 25/09/14,20:22:29,11,08,1, 11.9,1,1, 14.364, 10547.651, 435.575, 52889.159 25/09/14,20:22:29,12,08,1, 11.9,1,1, 14.364, 10547.620, 435.605, 52889.196 25/09/14,20:22:29,13,08,1, 11.9,1,1, 14.364, 10547.602, 435.579, 52889.212 25/09/14,20:22:29,14,08,1, 11.9,1,1, 14.364, 10547.615, 435.585, 52889.215 25/09/14,20:22:29,15,08,1, 11.9,1,1, 14.364, 10547.611, 435.560, 52889.250 25/09/14,20:22:29,16,08,1, 11.9,1,1, 14.364, 10547.614, 435.552, 52889.162 25/09/14,20:22:29,17,08,1, 11.9,1,1, 14.364, 10547.608, 435.566, 52889.168 25/09/14,20:22:29,18,08,1, 11.9,1,1, 14.364, 10547.645, 435.527, 52889.188 25/09/14,20:22:29,19,08,1, 11.9,1,1, 14.364, 10547.596, 435.559, 52889.166 25/09/14,20:22:30,00,08,1, 11.9,1,1, 14.362, 10547.588, 435.559, 52889.166 25/09/14,20:22:30,01,08,1, 11.9,1,1, 14.362, 10547.602, 435.542, 52889.154 25/09/14,20:22:30,02,08,1, 11.9,1,1, 14.362, 10547.578, 435.523, 52889.183 25/09/14,20:22:30,03,08,1, 11.9,1,1, 14.362, 10547.575, 435.552, 52889.170 25/09/14,20:22:30,04,08,1, 11.9,1,1, 14.362, 10547.586, 435.544, 52889.226 25/09/14,20:22:30,05,08,1, 11.9,1,1, 14.362, 10547.556, 435.570, 52889.219 25/09/14,20:22:30,06,08,1, 11.9,1,1, 14.362, 10547.585, 435.554, 52889.226 25/09/14,20:22:30,07,08,1, 11.9,1,1, 14.362, 10547.574, 435.535, 52889.202 25/09/14,20:22:30,08,08,1, 11.9,1,1, 14.362, 10547.540, 435.548, 52889.238 25/09/14,20:22:30,09,08,1, 11.9,1,1, 14.362, 10547.558, 435.521, 52889.258 25/09/14,20:22:30,10,08,1, 11.9,1,1, 14.362, 10547.537, 435.524, 52889.214 25/09/14,20:22:30,11,08,1, 11.9,1,1, 14.362, 10547.545, 435.511, 52889.232 25/09/14,20:22:30,12,08,1, 11.9,1,1, 14.362, 10547.520, 435.529, 52889.255 25/09/14,20:22:30,13,08,1, 11.9,1,1, 14.362, 10547.556, 435.513, 52889.238 25/09/14,20:22:30,14,08,1, 11.9,1,1, 14.362, 10547.538, 435.534, 52889.256 25/09/14,20:22:30,15,08,1, 11.9,1,1, 14.362, 10547.552, 435.505, 52889.209 25/09/14,20:22:30,16,08,1, 11.9,1,1, 14.362, 10547.520, 435.496, 52889.207 25/09/14,20:22:30,17,08,1, 11.9,1,1, 14.362, 10547.551, 435.487, 52889.160 25/09/14,20:22:30,18,08,1, 11.9,1,1, 14.362, 10547.527, 435.495, 52889.181 25/09/14,20:22:30,19,08,1, 11.9,1,1, 14.362, 10547.532, 435.507, 52889.286 25/09/14,20:22:31,00,08,1, 11.9,1,1, 14.362, 10547.529, 435.507, 52889.286 25/09/14,20:22:31,01,08,1, 11.9,1,1, 14.362, 10547.525, 435.473, 52889.235 25/09/14,20:22:31,02,08,1, 11.9,1,1, 14.362, 10547.506, 435.478, 52889.214 25/09/14,20:22:31,03,08,1, 11.9,1,1, 14.362, 10547.516, 435.466, 52889.260 25/09/14,20:22:31,04,08,1, 11.9,1,1, 14.362, 10547.528, 435.461, 52889.236 25/09/14,20:22:31,05,08,1, 11.9,1,1, 14.362, 10547.497, 435.458, 52889.234 25/09/14,20:22:31,06,08,1, 11.9,1,1, 14.362, 10547.496, 435.468, 52889.232 25/09/14,20:22:31,07,08,1, 11.9,1,1, 14.362, 10547.494, 435.481, 52889.260 25/09/14,20:22:31,08,08,1, 11.9,1,1, 14.362, 10547.470, 435.452, 52889.207 25/09/14,20:22:31,09,08,1, 11.9,1,1, 14.362, 10547.474, 435.455, 52889.189 25/09/14,20:22:31,10,08,1, 11.9,1,1, 14.362, 10547.490, 435.440, 52889.243 25/09/14,20:22:31,11,08,1, 11.9,1,1, 14.362, 10547.488, 435.461, 52889.265 25/09/14,20:22:31,12,08,1, 11.9,1,1, 14.362, 10547.510, 435.442, 52889.246 25/09/14,20:22:31,13,08,1, 11.9,1,1, 14.362, 10547.470, 435.442, 52889.226 25/09/14,20:22:31,14,08,1, 11.9,1,1, 14.362, 10547.476, 435.435, 52889.292 25/09/14,20:22:31,15,08,1, 11.9,1,1, 14.362, 10547.478, 435.423, 52889.216 25/09/14,20:22:31,16,08,1, 11.9,1,1, 14.362, 10547.428, 435.417, 52889.234 25/09/14,20:22:31,17,08,1, 11.9,1,1, 14.362, 10547.459, 435.408, 52889.248 25/09/14,20:22:31,18,08,1, 11.9,1,1, 14.362, 10547.422, 435.419, 52889.307 25/09/14,20:22:31,19,08,1, 11.9,1,1, 14.362, 10547.406, 435.415, 52889.302 25/09/14,20:22:32,00,08,1, 12.0,1,1, 14.362, 10547.404, 435.415, 52889.302 25/09/14,20:22:32,01,08,1, 12.0,1,1, 14.362, 10547.400, 435.403, 52889.306 25/09/14,20:22:32,02,08,1, 12.0,1,1, 14.362, 10547.411, 435.408, 52889.242 25/09/14,20:22:32,03,08,1, 12.0,1,1, 14.362, 10547.379, 435.382, 52889.281 25/09/14,20:22:32,04,08,1, 12.0,1,1, 14.362, 10547.411, 435.361, 52889.217 25/09/14,20:22:32,05,08,1, 12.0,1,1, 14.362, 10547.401, 435.377, 52889.298 25/09/14,20:22:32,06,08,1, 12.0,1,1, 14.362, 10547.383, 435.381, 52889.313 25/09/14,20:22:32,07,08,1, 12.0,1,1, 14.362, 10547.383, 435.368, 52889.302 25/09/14,20:22:32,08,08,1, 12.0,1,1, 14.362, 10547.389, 435.381, 52889.282 25/09/14,20:22:32,09,08,1, 12.0,1,1, 14.362, 10547.370, 435.391, 52889.287 25/09/14,20:22:32,10,08,1, 12.0,1,1, 14.362, 10547.377, 435.362, 52889.336 25/09/14,20:22:32,11,08,1, 12.0,1,1, 14.362, 10547.374, 435.387, 52889.276 25/09/14,20:22:32,12,08,1, 12.0,1,1, 14.362, 10547.374, 435.367, 52889.329 25/09/14,20:22:32,13,08,1, 12.0,1,1, 14.362, 10547.361, 435.367, 52889.320 25/09/14,20:22:32,14,08,1, 12.0,1,1, 14.362, 10547.362, 435.367, 52889.300 25/09/14,20:22:32,15,08,1, 12.0,1,1, 14.362, 10547.351, 435.360, 52889.309 25/09/14,20:22:32,16,08,1, 12.0,1,1, 14.362, 10547.355, 435.334, 52889.326 25/09/14,20:22:32,17,08,1, 12.0,1,1, 14.362, 10547.365, 435.339, 52889.329 25/09/14,20:22:32,18,08,1, 12.0,1,1, 14.362, 10547.339, 435.338, 52889.331 25/09/14,20:22:32,19,08,1, 12.0,1,1, 14.362, 10547.335, 435.342, 52889.305 25/09/14,20:22:33,00,08,1, 11.8,1,1, 14.363, 10547.329, 435.342, 52889.305 25/09/14,20:22:33,01,08,1, 11.8,1,1, 14.363, 10547.315, 435.365, 52889.325 25/09/14,20:22:33,02,08,1, 11.8,1,1, 14.363, 10547.307, 435.337, 52889.341 25/09/14,20:22:33,03,08,1, 11.8,1,1, 14.363, 10547.310, 435.340, 52889.366 25/09/14,20:22:33,04,08,1, 11.8,1,1, 14.363, 10547.321, 435.342, 52889.318 25/09/14,20:22:33,05,08,1, 11.8,1,1, 14.363, 10547.299, 435.370, 52889.348 25/09/14,20:22:33,06,08,1, 11.8,1,1, 14.363, 10547.296, 435.352, 52889.344 25/09/14,20:22:33,07,08,1, 11.8,1,1, 14.363, 10547.301, 435.352, 52889.327 25/09/14,20:22:33,08,08,1, 11.8,1,1, 14.363, 10547.315, 435.326, 52889.287 25/09/14,20:22:33,09,08,1, 11.8,1,1, 14.363, 10547.300, 435.340, 52889.282 25/09/14,20:22:33,10,08,1, 11.8,1,1, 14.363, 10547.293, 435.327, 52889.331 25/09/14,20:22:33,11,08,1, 11.8,1,1, 14.363, 10547.296, 435.343, 52889.358 25/09/14,20:22:33,12,08,1, 11.8,1,1, 14.363, 10547.277, 435.325, 52889.303 25/09/14,20:22:33,13,08,1, 11.8,1,1, 14.363, 10547.275, 435.328, 52889.345 25/09/14,20:22:33,14,08,1, 11.8,1,1, 14.363, 10547.275, 435.332, 52889.336 25/09/14,20:22:33,15,08,1, 11.8,1,1, 14.363, 10547.255, 435.315, 52889.313 25/09/14,20:22:33,16,08,1, 11.8,1,1, 14.363, 10547.247, 435.319, 52889.326 25/09/14,20:22:33,17,08,1, 11.8,1,1, 14.363, 10547.243, 435.326, 52889.380 25/09/14,20:22:33,18,08,1, 11.8,1,1, 14.363, 10547.248, 435.303, 52889.316 25/09/14,20:22:33,19,08,1, 11.8,1,1, 14.363, 10547.234, 435.335, 52889.453 25/09/14,20:22:34,00,08,1, 11.8,1,1, 14.360, 10547.229, 435.335, 52889.453 25/09/14,20:22:34,01,08,1, 11.8,1,1, 14.360, 10547.236, 435.313, 52889.342 25/09/14,20:22:34,02,08,1, 11.8,1,1, 14.360, 10547.216, 435.308, 52889.404 25/09/14,20:22:34,03,08,1, 11.8,1,1, 14.360, 10547.232, 435.296, 52889.388 25/09/14,20:22:34,04,08,1, 11.8,1,1, 14.360, 10547.197, 435.325, 52889.647 25/09/14,20:22:34,05,08,1, 11.8,1,1, 14.360, 10547.233, 435.300, 52889.360 25/09/14,20:22:34,06,08,1, 11.8,1,1, 14.360, 10547.216, 435.289, 52889.427 25/09/14,20:22:34,07,08,1, 11.8,1,1, 14.360, 10547.211, 435.281, 52889.399 25/09/14,20:22:34,08,08,1, 11.8,1,1, 14.360, 10547.192, 435.313, 52889.431 25/09/14,20:22:34,09,08,1, 11.8,1,1, 14.360, 10547.194, 435.307, 52889.410 25/09/14,20:22:34,10,08,1, 11.8,1,1, 14.360, 10547.167, 435.313, 52889.435 25/09/14,20:22:34,11,08,1, 11.8,1,1, 14.360, 10547.176, 435.267, 52889.413 25/09/14,20:22:34,12,08,1, 11.8,1,1, 14.360, 10547.155, 435.259, 52889.346 25/09/14,20:22:34,13,08,1, 11.8,1,1, 14.360, 10547.158, 435.289, 52889.352 25/09/14,20:22:34,14,08,1, 11.8,1,1, 14.360, 10547.175, 435.276, 52889.363 25/09/14,20:22:34,15,08,1, 11.8,1,1, 14.360, 10547.160, 435.308, 52889.416 25/09/14,20:22:34,16,08,1, 11.8,1,1, 14.360, 10547.169, 435.284, 52889.390 25/09/14,20:22:34,17,08,1, 11.8,1,1, 14.360, 10547.168, 435.295, 52889.373 25/09/14,20:22:34,18,08,1, 11.8,1,1, 14.360, 10547.138, 435.274, 52889.370 25/09/14,20:22:34,19,08,1, 11.8,1,1, 14.360, 10547.139, 435.295, 52889.332 25/09/14,20:22:35,00,08,1, 12.1,1,1, 14.357, 10547.137, 435.295, 52889.332 25/09/14,20:22:35,01,08,1, 12.1,1,1, 14.357, 10547.148, 435.280, 52889.420 25/09/14,20:22:35,02,08,1, 12.1,1,1, 14.357, 10547.108, 435.272, 52889.394 25/09/14,20:22:35,03,08,1, 12.1,1,1, 14.357, 10547.130, 435.273, 52889.415 25/09/14,20:22:35,04,08,1, 12.1,1,1, 14.357, 10547.119, 435.282, 52889.351 25/09/14,20:22:35,05,08,1, 12.1,1,1, 14.357, 10547.120, 435.272, 52889.373 25/09/14,20:22:35,06,08,1, 12.1,1,1, 14.357, 10547.091, 435.258, 52889.397 25/09/14,20:22:35,07,08,1, 12.1,1,1, 14.357, 10547.101, 435.253, 52889.374 25/09/14,20:22:35,08,08,1, 12.1,1,1, 14.357, 10547.087, 435.283, 52889.411 25/09/14,20:22:35,09,08,1, 12.1,1,1, 14.357, 10547.111, 435.288, 52889.373 25/09/14,20:22:35,10,08,1, 12.1,1,1, 14.357, 10547.101, 435.281, 52889.388 25/09/14,20:22:35,11,08,1, 12.1,1,1, 14.357, 10547.093, 435.276, 52889.460 25/09/14,20:22:35,12,08,1, 12.1,1,1, 14.357, 10547.063, 435.268, 52889.444 25/09/14,20:22:35,13,08,1, 12.1,1,1, 14.357, 10547.079, 435.273, 52889.420 25/09/14,20:22:35,14,08,1, 12.1,1,1, 14.357, 10547.051, 435.276, 52889.391 25/09/14,20:22:35,15,08,1, 12.1,1,1, 14.357, 10547.058, 435.262, 52889.453 25/09/14,20:22:35,16,08,1, 12.1,1,1, 14.357, 10547.039, 435.275, 52889.414 25/09/14,20:22:35,17,08,1, 12.1,1,1, 14.357, 10547.056, 435.265, 52889.450 25/09/14,20:22:35,18,08,1, 12.1,1,1, 14.357, 10547.039, 435.269, 52889.433 25/09/14,20:22:35,19,08,1, 12.1,1,1, 14.357, 10547.048, 435.258, 52889.432 25/09/14,20:22:36,00,08,1, 11.9,1,1, 14.359, 10547.045, 435.258, 52889.432 25/09/14,20:22:36,01,08,1, 11.9,1,1, 14.359, 10547.042, 435.274, 52889.461 25/09/14,20:22:36,02,08,1, 11.9,1,1, 14.359, 10547.000, 435.250, 52889.480 25/09/14,20:22:36,03,08,1, 11.9,1,1, 14.359, 10546.997, 435.247, 52889.473 25/09/14,20:22:36,04,08,1, 11.9,1,1, 14.359, 10547.005, 435.258, 52889.468 25/09/14,20:22:36,05,08,1, 11.9,1,1, 14.359, 10546.965, 435.275, 52889.502 25/09/14,20:22:36,06,08,1, 11.9,1,1, 14.359, 10546.980, 435.257, 52889.505 25/09/14,20:22:36,07,08,1, 11.9,1,1, 14.359, 10546.958, 435.234, 52889.505 25/09/14,20:22:36,08,08,1, 11.9,1,1, 14.359, 10546.963, 435.260, 52889.523 25/09/14,20:22:36,09,08,1, 11.9,1,1, 14.359, 10546.931, 435.262, 52889.518 25/09/14,20:22:36,10,08,1, 11.9,1,1, 14.359, 10546.943, 435.252, 52889.515 25/09/14,20:22:36,11,08,1, 11.9,1,1, 14.359, 10546.933, 435.245, 52889.467 25/09/14,20:22:36,12,08,1, 11.9,1,1, 14.359, 10546.937, 435.236, 52889.444 25/09/14,20:22:36,13,08,1, 11.9,1,1, 14.359, 10546.940, 435.243, 52889.510 25/09/14,20:22:36,14,08,1, 11.9,1,1, 14.359, 10546.932, 435.233, 52889.456 25/09/14,20:22:36,15,08,1, 11.9,1,1, 14.359, 10546.924, 435.243, 52889.471 25/09/14,20:22:36,16,08,1, 11.9,1,1, 14.359, 10546.937, 435.217, 52889.487 25/09/14,20:22:36,17,08,1, 11.9,1,1, 14.359, 10546.906, 435.229, 52889.516 25/09/14,20:22:36,18,08,1, 11.9,1,1, 14.359, 10546.917, 435.248, 52889.567 25/09/14,20:22:36,19,08,1, 11.9,1,1, 14.359, 10546.889, 435.231, 52889.461 25/09/14,20:22:37,00,08,1, 12.0,1,1, 14.360, 10546.887, 435.231, 52889.461 25/09/14,20:22:37,01,08,1, 12.0,1,1, 14.360, 10546.882, 435.249, 52889.611 25/09/14,20:22:37,02,08,1, 12.0,1,1, 14.360, 10546.867, 435.238, 52889.558 25/09/14,20:22:37,03,08,1, 12.0,1,1, 14.360, 10546.879, 435.217, 52889.543 25/09/14,20:22:37,04,08,1, 12.0,1,1, 14.360, 10546.862, 435.220, 52889.562 25/09/14,20:22:37,05,08,1, 12.0,1,1, 14.360, 10546.828, 435.267, 52889.592 25/09/14,20:22:37,06,08,1, 12.0,1,1, 14.360, 10546.839, 435.234, 52889.539 25/09/14,20:22:37,07,08,1, 12.0,1,1, 14.360, 10546.837, 435.273, 52889.531 25/09/14,20:22:37,08,08,1, 12.0,1,1, 14.360, 10546.831, 435.242, 52889.541 25/09/14,20:22:37,09,08,1, 12.0,1,1, 14.360, 10546.825, 435.245, 52889.563 25/09/14,20:22:37,10,08,1, 12.0,1,1, 14.360, 10546.818, 435.261, 52889.524 25/09/14,20:22:37,11,08,1, 12.0,1,1, 14.360, 10546.812, 435.215, 52889.520 25/09/14,20:22:37,12,08,1, 12.0,1,1, 14.360, 10546.814, 435.235, 52889.526 25/09/14,20:22:37,13,08,1, 12.0,1,1, 14.360, 10546.795, 435.219, 52889.594 25/09/14,20:22:37,14,08,1, 12.0,1,1, 14.360, 10546.775, 435.221, 52889.598 25/09/14,20:22:37,15,08,1, 12.0,1,1, 14.360, 10546.780, 435.211, 52889.519 25/09/14,20:22:37,16,08,1, 12.0,1,1, 14.360, 10546.769, 435.228, 52889.593 25/09/14,20:22:37,17,08,1, 12.0,1,1, 14.360, 10546.748, 435.233, 52889.580 25/09/14,20:22:37,18,08,1, 12.0,1,1, 14.360, 10546.759, 435.229, 52889.618 25/09/14,20:22:37,19,08,1, 12.0,1,1, 14.360, 10546.769, 435.216, 52889.516 25/09/14,20:22:38,00,08,1, 11.9,1,1, 14.357, 10546.762, 435.216, 52889.516 25/09/14,20:22:38,01,08,1, 11.9,1,1, 14.357, 10546.746, 435.218, 52889.524 25/09/14,20:22:38,02,08,1, 11.9,1,1, 14.357, 10546.748, 435.222, 52889.527 25/09/14,20:22:38,03,08,1, 11.9,1,1, 14.357, 10546.755, 435.231, 52889.588 25/09/14,20:22:38,04,08,1, 11.9,1,1, 14.357, 10546.728, 435.223, 52889.556 25/09/14,20:22:38,05,08,1, 11.9,1,1, 14.357, 10546.689, 435.245, 52889.578 25/09/14,20:22:38,06,08,1, 11.9,1,1, 14.357, 10546.713, 435.226, 52889.552 25/09/14,20:22:38,07,08,1, 11.9,1,1, 14.357, 10546.691, 435.210, 52889.546 25/09/14,20:22:38,08,08,1, 11.9,1,1, 14.357, 10546.682, 435.238, 52889.605 25/09/14,20:22:38,09,08,1, 11.9,1,1, 14.357, 10546.694, 435.212, 52889.614 25/09/14,20:22:38,10,08,1, 11.9,1,1, 14.357, 10546.686, 435.194, 52889.621 25/09/14,20:22:38,11,08,1, 11.9,1,1, 14.357, 10546.665, 435.220, 52889.634 25/09/14,20:22:38,12,08,1, 11.9,1,1, 14.357, 10546.662, 435.217, 52889.599 25/09/14,20:22:38,13,08,1, 11.9,1,1, 14.357, 10546.646, 435.224, 52889.625 25/09/14,20:22:38,14,08,1, 11.9,1,1, 14.357, 10546.652, 435.216, 52889.607 25/09/14,20:22:38,15,08,1, 11.9,1,1, 14.357, 10546.628, 435.209, 52889.617 25/09/14,20:22:38,16,08,1, 11.9,1,1, 14.357, 10546.650, 435.204, 52889.621 25/09/14,20:22:38,17,08,1, 11.9,1,1, 14.357, 10546.644, 435.189, 52889.576 25/09/14,20:22:38,18,08,1, 11.9,1,1, 14.357, 10546.617, 435.223, 52889.605 25/09/14,20:22:38,19,08,1, 11.9,1,1, 14.357, 10546.612, 435.194, 52889.601 25/09/14,20:22:39,00,08,1, 11.9,1,1, 14.356, 10546.612, 435.194, 52889.601 25/09/14,20:22:39,01,08,1, 11.9,1,1, 14.356, 10546.605, 435.173, 52889.405 25/09/14,20:22:39,02,08,1, 11.9,1,1, 14.356, 10546.591, 435.191, 52889.588 25/09/14,20:22:39,03,08,1, 11.9,1,1, 14.356, 10546.586, 435.209, 52889.557 25/09/14,20:22:39,04,08,1, 11.9,1,1, 14.356, 10546.596, 435.196, 52889.563 25/09/14,20:22:39,05,08,1, 11.9,1,1, 14.356, 10546.593, 435.192, 52889.532 25/09/14,20:22:39,06,08,1, 11.9,1,1, 14.356, 10546.561, 435.183, 52889.605 25/09/14,20:22:39,07,08,1, 11.9,1,1, 14.356, 10546.580, 435.163, 52889.559 25/09/14,20:22:39,08,08,1, 11.9,1,1, 14.356, 10546.528, 435.196, 52889.632 25/09/14,20:22:39,09,08,1, 11.9,1,1, 14.356, 10546.535, 435.201, 52889.628 25/09/14,20:22:39,10,08,1, 11.9,1,1, 14.356, 10546.552, 435.173, 52889.582 25/09/14,20:22:39,11,08,1, 11.9,1,1, 14.356, 10546.513, 435.175, 52889.581 25/09/14,20:22:39,12,08,1, 11.9,1,1, 14.356, 10546.520, 435.173, 52889.613 25/09/14,20:22:39,13,08,1, 11.9,1,1, 14.356, 10546.484, 435.184, 52889.592 25/09/14,20:22:39,14,08,1, 11.9,1,1, 14.356, 10546.502, 435.164, 52889.560 25/09/14,20:22:39,15,08,1, 11.9,1,1, 14.356, 10546.505, 435.165, 52889.644 25/09/14,20:22:39,16,08,1, 11.9,1,1, 14.356, 10546.470, 435.152, 52889.611 25/09/14,20:22:39,17,08,1, 11.9,1,1, 14.356, 10546.484, 435.145, 52889.594 25/09/14,20:22:39,18,08,1, 11.9,1,1, 14.356, 10546.488, 435.168, 52889.601 25/09/14,20:22:39,19,08,1, 11.9,1,1, 14.356, 10546.471, 435.177, 52889.695 25/09/14,20:22:40,00,08,1, 11.9,1,1, 14.359, 10546.470, 435.177, 52889.695 25/09/14,20:22:40,01,08,1, 11.9,1,1, 14.359, 10546.449, 435.144, 52889.647 25/09/14,20:22:40,02,08,1, 11.9,1,1, 14.359, 10546.445, 435.135, 52889.635 25/09/14,20:22:40,03,08,1, 11.9,1,1, 14.359, 10546.449, 435.150, 52889.620 25/09/14,20:22:40,04,08,1, 11.9,1,1, 14.359, 10546.472, 435.142, 52889.708 25/09/14,20:22:40,05,08,1, 11.9,1,1, 14.359, 10546.436, 435.148, 52889.631 25/09/14,20:22:40,06,08,1, 11.9,1,1, 14.359, 10546.409, 435.139, 52889.583 25/09/14,20:22:40,07,08,1, 11.9,1,1, 14.359, 10546.423, 435.158, 52889.715 25/09/14,20:22:40,08,08,1, 11.9,1,1, 14.359, 10546.409, 435.133, 52889.696 25/09/14,20:22:40,09,08,1, 11.9,1,1, 14.359, 10546.406, 435.155, 52889.674 25/09/14,20:22:40,10,08,1, 11.9,1,1, 14.359, 10546.406, 435.109, 52889.649 25/09/14,20:22:40,11,08,1, 11.9,1,1, 14.359, 10546.389, 435.151, 52889.682 25/09/14,20:22:40,12,08,1, 11.9,1,1, 14.359, 10546.374, 435.137, 52889.676 25/09/14,20:22:40,13,08,1, 11.9,1,1, 14.359, 10546.369, 435.139, 52889.690 25/09/14,20:22:40,14,08,1, 11.9,1,1, 14.359, 10546.366, 435.126, 52889.709 25/09/14,20:22:40,15,08,1, 11.9,1,1, 14.359, 10546.383, 435.146, 52889.710 25/09/14,20:22:40,16,08,1, 11.9,1,1, 14.359, 10546.345, 435.121, 52889.647 25/09/14,20:22:40,17,08,1, 11.9,1,1, 14.359, 10546.353, 435.108, 52889.642 25/09/14,20:22:40,18,08,1, 11.9,1,1, 14.359, 10546.331, 435.105, 52889.661 25/09/14,20:22:40,19,08,1, 11.9,1,1, 14.359, 10546.336, 435.134, 52889.673 25/09/14,20:22:41,00,08,1, 12.0,1,1, 14.355, 10546.328, 435.134, 52889.673 25/09/14,20:22:41,01,08,1, 12.0,1,1, 14.355, 10546.313, 435.102, 52889.645 25/09/14,20:22:41,02,08,1, 12.0,1,1, 14.355, 10546.310, 435.102, 52889.675 25/09/14,20:22:41,03,08,1, 12.0,1,1, 14.355, 10546.274, 435.089, 52889.668 25/09/14,20:22:41,04,08,1, 12.0,1,1, 14.355, 10546.288, 435.124, 52889.709 25/09/14,20:22:41,05,08,1, 12.0,1,1, 14.355, 10546.286, 435.124, 52889.761 25/09/14,20:22:41,06,08,1, 12.0,1,1, 14.355, 10546.275, 435.084, 52889.743 25/09/14,20:22:41,07,08,1, 12.0,1,1, 14.355, 10546.238, 435.090, 52889.724 25/09/14,20:22:41,08,08,1, 12.0,1,1, 14.355, 10546.238, 435.113, 52889.656 25/09/14,20:22:41,09,08,1, 12.0,1,1, 14.355, 10546.256, 435.064, 52889.631 25/09/14,20:22:41,10,08,1, 12.0,1,1, 14.355, 10546.250, 435.073, 52889.765 25/09/14,20:22:41,11,08,1, 12.0,1,1, 14.355, 10546.259, 435.093, 52889.741 25/09/14,20:22:41,12,08,1, 12.0,1,1, 14.355, 10546.229, 435.064, 52889.685 25/09/14,20:22:41,13,08,1, 12.0,1,1, 14.355, 10546.231, 435.058, 52889.692 25/09/14,20:22:41,14,08,1, 12.0,1,1, 14.355, 10546.214, 435.082, 52889.708 25/09/14,20:22:41,15,08,1, 12.0,1,1, 14.355, 10546.233, 435.060, 52889.685 25/09/14,20:22:41,16,08,1, 12.0,1,1, 14.355, 10546.215, 435.039, 52889.729 25/09/14,20:22:41,17,08,1, 12.0,1,1, 14.355, 10546.213, 435.037, 52889.737 25/09/14,20:22:41,18,08,1, 12.0,1,1, 14.355, 10546.210, 435.050, 52889.711 25/09/14,20:22:41,19,08,1, 12.0,1,1, 14.355, 10546.202, 435.048, 52889.696 25/09/14,20:22:42,00,08,1, 11.9,1,1, 14.358, 10546.194, 435.048, 52889.696 25/09/14,20:22:42,01,08,1, 11.9,1,1, 14.358, 10546.181, 435.046, 52889.755 25/09/14,20:22:42,02,08,1, 11.9,1,1, 14.358, 10546.173, 435.035, 52889.759 25/09/14,20:22:42,03,08,1, 11.9,1,1, 14.358, 10546.150, 435.025, 52889.760 25/09/14,20:22:42,04,08,1, 11.9,1,1, 14.358, 10546.172, 435.018, 52889.750 25/09/14,20:22:42,05,08,1, 11.9,1,1, 14.358, 10546.160, 435.017, 52889.775 25/09/14,20:22:42,06,08,1, 11.9,1,1, 14.358, 10546.135, 435.033, 52889.806 25/09/14,20:22:42,07,08,1, 11.9,1,1, 14.358, 10546.154, 435.018, 52889.726 25/09/14,20:22:42,08,08,1, 11.9,1,1, 14.358, 10546.147, 435.016, 52889.751 25/09/14,20:22:42,09,08,1, 11.9,1,1, 14.358, 10546.128, 434.994, 52889.746 25/09/14,20:22:42,10,08,1, 11.9,1,1, 14.358, 10546.135, 435.014, 52889.765 25/09/14,20:22:42,11,08,1, 11.9,1,1, 14.358, 10546.129, 435.006, 52889.766 25/09/14,20:22:42,12,08,1, 11.9,1,1, 14.358, 10546.110, 435.024, 52889.750 25/09/14,20:22:42,13,08,1, 11.9,1,1, 14.358, 10546.108, 435.004, 52889.710 25/09/14,20:22:42,14,08,1, 11.9,1,1, 14.358, 10546.111, 435.010, 52889.729 25/09/14,20:22:42,15,08,1, 11.9,1,1, 14.358, 10546.086, 435.007, 52889.775 25/09/14,20:22:42,16,08,1, 11.9,1,1, 14.358, 10546.101, 435.006, 52889.738 25/09/14,20:22:42,17,08,1, 11.9,1,1, 14.358, 10546.102, 434.997, 52889.754 25/09/14,20:22:42,18,08,1, 11.9,1,1, 14.358, 10546.093, 434.991, 52889.685 25/09/14,20:22:42,19,08,1, 11.9,1,1, 14.358, 10546.061, 435.000, 52889.757 25/09/14,20:22:43,00,08,1, 11.9,1,1, 14.356, 10546.052, 435.000, 52889.757 25/09/14,20:22:43,01,08,1, 11.9,1,1, 14.356, 10546.093, 435.007, 52889.796 25/09/14,20:22:43,02,08,1, 11.9,1,1, 14.356, 10546.056, 435.014, 52889.831 25/09/14,20:22:43,03,08,1, 11.9,1,1, 14.356, 10546.073, 434.984, 52889.747 25/09/14,20:22:43,04,08,1, 11.9,1,1, 14.356, 10546.075, 434.967, 52889.769 25/09/14,20:22:43,05,08,1, 11.9,1,1, 14.356, 10546.043, 434.986, 52889.817 25/09/14,20:22:43,06,08,1, 11.9,1,1, 14.356, 10546.040, 434.994, 52889.772 25/09/14,20:22:43,07,08,1, 11.9,1,1, 14.356, 10546.037, 434.981, 52889.711 25/09/14,20:22:43,08,08,1, 11.9,1,1, 14.356, 10545.996, 434.971, 52889.798 25/09/14,20:22:43,09,08,1, 11.9,1,1, 14.356, 10546.006, 434.954, 52889.780 25/09/14,20:22:43,10,08,1, 11.9,1,1, 14.356, 10546.005, 434.948, 52889.766 25/09/14,20:22:43,11,08,1, 11.9,1,1, 14.356, 10545.988, 434.956, 52889.797 25/09/14,20:22:43,12,08,1, 11.9,1,1, 14.356, 10546.015, 434.943, 52889.745 25/09/14,20:22:43,13,08,1, 11.9,1,1, 14.356, 10545.995, 434.964, 52889.813 25/09/14,20:22:43,14,08,1, 11.9,1,1, 14.356, 10545.964, 434.960, 52889.831 25/09/14,20:22:43,15,08,1, 11.9,1,1, 14.356, 10545.974, 434.980, 52889.825 25/09/14,20:22:43,16,08,1, 11.9,1,1, 14.356, 10545.960, 434.948, 52889.804 25/09/14,20:22:43,17,08,1, 11.9,1,1, 14.356, 10545.932, 434.945, 52889.774 25/09/14,20:22:43,18,08,1, 11.9,1,1, 14.356, 10545.973, 434.966, 52889.785 25/09/14,20:22:43,19,08,1, 11.9,1,1, 14.356, 10545.989, 434.967, 52889.873 25/09/14,20:22:44,00,08,1, 12.0,1,1, 14.354, 10545.986, 434.967, 52889.873 25/09/14,20:22:44,01,08,1, 12.0,1,1, 14.354, 10545.956, 434.951, 52889.793 25/09/14,20:22:44,02,08,1, 12.0,1,1, 14.354, 10545.933, 434.933, 52889.793 25/09/14,20:22:44,03,08,1, 12.0,1,1, 14.354, 10545.952, 434.944, 52889.882 25/09/14,20:22:44,04,08,1, 12.0,1,1, 14.354, 10545.964, 434.940, 52889.884 25/09/14,20:22:44,05,08,1, 12.0,1,1, 14.354, 10545.940, 434.942, 52889.781 25/09/14,20:22:44,06,08,1, 12.0,1,1, 14.354, 10545.941, 434.953, 52889.892 25/09/14,20:22:44,07,08,1, 12.0,1,1, 14.354, 10545.928, 434.925, 52889.794 25/09/14,20:22:44,08,08,1, 12.0,1,1, 14.354, 10545.920, 434.959, 52889.827 25/09/14,20:22:44,09,08,1, 12.0,1,1, 14.354, 10545.902, 434.929, 52889.878 25/09/14,20:22:44,10,08,1, 12.0,1,1, 14.354, 10545.913, 434.925, 52889.792 25/09/14,20:22:44,11,08,1, 12.0,1,1, 14.354, 10545.898, 434.914, 52889.802 25/09/14,20:22:44,12,08,1, 12.0,1,1, 14.354, 10545.899, 434.903, 52889.832 25/09/14,20:22:44,13,08,1, 12.0,1,1, 14.354, 10545.890, 434.902, 52889.903 25/09/14,20:22:44,14,08,1, 12.0,1,1, 14.354, 10545.896, 434.874, 52889.779 25/09/14,20:22:44,15,08,1, 12.0,1,1, 14.354, 10545.860, 434.896, 52889.804 25/09/14,20:22:44,16,08,1, 12.0,1,1, 14.354, 10545.892, 434.902, 52889.866 25/09/14,20:22:44,17,08,1, 12.0,1,1, 14.354, 10545.878, 434.885, 52889.853 25/09/14,20:22:44,18,08,1, 12.0,1,1, 14.354, 10545.857, 434.895, 52889.885 25/09/14,20:22:44,19,08,1, 12.0,1,1, 14.354, 10545.863, 434.886, 52889.807 25/09/14,20:22:45,00,08,1, 11.9,1,1, 14.355, 10545.861, 434.886, 52889.807 25/09/14,20:22:45,01,08,1, 11.9,1,1, 14.355, 10545.840, 434.889, 52889.860 25/09/14,20:22:45,02,08,1, 11.9,1,1, 14.355, 10545.828, 434.875, 52889.903 25/09/14,20:22:45,03,08,1, 11.9,1,1, 14.355, 10545.826, 434.903, 52889.979 25/09/14,20:22:45,04,08,1, 11.9,1,1, 14.355, 10545.829, 434.883, 52889.880 25/09/14,20:22:45,05,08,1, 11.9,1,1, 14.355, 10545.827, 434.879, 52889.883 25/09/14,20:22:45,06,08,1, 11.9,1,1, 14.355, 10545.820, 434.868, 52889.881 25/09/14,20:22:45,07,08,1, 11.9,1,1, 14.355, 10545.805, 434.855, 52889.834 25/09/14,20:22:45,08,08,1, 11.9,1,1, 14.355, 10545.818, 434.856, 52889.914 25/09/14,20:22:45,09,08,1, 11.9,1,1, 14.355, 10545.801, 434.876, 52889.855 25/09/14,20:22:45,10,08,1, 11.9,1,1, 14.355, 10545.796, 434.860, 52889.882 25/09/14,20:22:45,11,08,1, 11.9,1,1, 14.355, 10545.789, 434.870, 52889.853 25/09/14,20:22:45,12,08,1, 11.9,1,1, 14.355, 10545.789, 434.881, 52889.887 25/09/14,20:22:45,13,08,1, 11.9,1,1, 14.355, 10545.761, 434.867, 52889.844 25/09/14,20:22:45,14,08,1, 11.9,1,1, 14.355, 10545.751, 434.857, 52889.843 25/09/14,20:22:45,15,08,1, 11.9,1,1, 14.355, 10545.794, 434.859, 52889.891 25/09/14,20:22:45,16,08,1, 11.9,1,1, 14.355, 10545.754, 434.855, 52889.839 25/09/14,20:22:45,17,08,1, 11.9,1,1, 14.355, 10545.762, 434.851, 52889.899 25/09/14,20:22:45,18,08,1, 11.9,1,1, 14.355, 10545.780, 434.844, 52889.905 25/09/14,20:22:45,19,08,1, 11.9,1,1, 14.355, 10545.749, 434.854, 52889.887 25/09/14,20:22:46,00,08,1, 11.9,1,1, 14.356, 10545.744, 434.854, 52889.887 25/09/14,20:22:46,01,08,1, 11.9,1,1, 14.356, 10545.745, 434.832, 52889.843 25/09/14,20:22:46,02,08,1, 11.9,1,1, 14.356, 10545.753, 434.868, 52889.954 25/09/14,20:22:46,03,08,1, 11.9,1,1, 14.356, 10545.723, 434.851, 52889.917 25/09/14,20:22:46,04,08,1, 11.9,1,1, 14.356, 10545.722, 434.865, 52889.908 25/09/14,20:22:46,05,08,1, 11.9,1,1, 14.356, 10545.711, 434.841, 52889.961 25/09/14,20:22:46,06,08,1, 11.9,1,1, 14.356, 10545.737, 434.812, 52889.774 25/09/14,20:22:46,07,08,1, 11.9,1,1, 14.356, 10545.742, 434.859, 52889.865 25/09/14,20:22:46,08,08,1, 11.9,1,1, 14.356, 10545.690, 434.816, 52889.944 25/09/14,20:22:46,09,08,1, 11.9,1,1, 14.356, 10545.690, 434.855, 52889.957 25/09/14,20:22:46,10,08,1, 11.9,1,1, 14.356, 10545.694, 434.848, 52889.895 25/09/14,20:22:46,11,08,1, 11.9,1,1, 14.356, 10545.682, 434.832, 52890.017 25/09/14,20:22:46,12,08,1, 11.9,1,1, 14.356, 10545.686, 434.839, 52889.988 25/09/14,20:22:46,13,08,1, 11.9,1,1, 14.356, 10545.674, 434.847, 52890.037 25/09/14,20:22:46,14,08,1, 11.9,1,1, 14.356, 10545.680, 434.820, 52889.915 25/09/14,20:22:46,15,08,1, 11.9,1,1, 14.356, 10545.678, 434.812, 52889.919 25/09/14,20:22:46,16,08,1, 11.9,1,1, 14.356, 10545.682, 434.843, 52889.968 25/09/14,20:22:46,17,08,1, 11.9,1,1, 14.356, 10545.662, 434.839, 52890.007 25/09/14,20:22:46,18,08,1, 11.9,1,1, 14.356, 10545.625, 434.866, 52889.983 25/09/14,20:22:46,19,08,1, 11.9,1,1, 14.356, 10545.633, 434.834, 52889.966 25/09/14,20:22:47,00,08,1, 12.0,1,1, 14.355, 10545.627, 434.834, 52889.966 25/09/14,20:22:47,01,08,1, 12.0,1,1, 14.355, 10545.641, 434.831, 52890.002 25/09/14,20:22:47,02,08,1, 12.0,1,1, 14.355, 10545.642, 434.858, 52890.048 25/09/14,20:22:47,03,08,1, 12.0,1,1, 14.355, 10545.666, 434.838, 52890.057 25/09/14,20:22:47,04,08,1, 12.0,1,1, 14.355, 10545.619, 434.847, 52889.995 25/09/14,20:22:47,05,08,1, 12.0,1,1, 14.355, 10545.668, 434.831, 52889.981 25/09/14,20:22:47,06,08,1, 12.0,1,1, 14.355, 10545.647, 434.841, 52890.019 25/09/14,20:22:47,07,08,1, 12.0,1,1, 14.355, 10545.630, 434.847, 52889.967 25/09/14,20:22:47,08,08,1, 12.0,1,1, 14.355, 10545.646, 434.820, 52890.030 25/09/14,20:22:47,09,08,1, 12.0,1,1, 14.355, 10545.619, 434.829, 52890.057 25/09/14,20:22:47,10,08,1, 12.0,1,1, 14.355, 10545.609, 434.851, 52889.993 25/09/14,20:22:47,11,08,1, 12.0,1,1, 14.355, 10545.615, 434.847, 52889.989 25/09/14,20:22:47,12,08,1, 12.0,1,1, 14.355, 10545.588, 434.843, 52890.015 25/09/14,20:22:47,13,08,1, 12.0,1,1, 14.355, 10545.601, 434.847, 52890.027 25/09/14,20:22:47,14,08,1, 12.0,1,1, 14.355, 10545.589, 434.830, 52890.052 25/09/14,20:22:47,15,08,1, 12.0,1,1, 14.355, 10545.615, 434.820, 52889.976 25/09/14,20:22:47,16,08,1, 12.0,1,1, 14.355, 10545.599, 434.828, 52890.091 25/09/14,20:22:47,17,08,1, 12.0,1,1, 14.355, 10545.593, 434.848, 52890.028 25/09/14,20:22:47,18,08,1, 12.0,1,1, 14.355, 10545.587, 434.845, 52890.067 25/09/14,20:22:47,19,08,1, 12.0,1,1, 14.355, 10545.568, 434.847, 52890.058 25/09/14,20:22:48,00,08,1, 12.0,1,1, 14.353, 10545.560, 434.847, 52890.058 25/09/14,20:22:48,01,08,1, 12.0,1,1, 14.353, 10545.555, 434.846, 52890.001 25/09/14,20:22:48,02,08,1, 12.0,1,1, 14.353, 10545.557, 434.819, 52890.024 25/09/14,20:22:48,03,08,1, 12.0,1,1, 14.353, 10545.556, 434.832, 52890.026 25/09/14,20:22:48,04,08,1, 12.0,1,1, 14.353, 10545.547, 434.818, 52890.087 25/09/14,20:22:48,05,08,1, 12.0,1,1, 14.353, 10545.539, 434.835, 52890.083 25/09/14,20:22:48,06,08,1, 12.0,1,1, 14.353, 10545.537, 434.836, 52890.138 25/09/14,20:22:48,07,08,1, 12.0,1,1, 14.353, 10545.510, 434.846, 52890.064 25/09/14,20:22:48,08,08,1, 12.0,1,1, 14.353, 10545.544, 434.843, 52890.032 25/09/14,20:22:48,09,08,1, 12.0,1,1, 14.353, 10545.521, 434.870, 52890.127 25/09/14,20:22:48,10,08,1, 12.0,1,1, 14.353, 10545.523, 434.827, 52890.109 25/09/14,20:22:48,11,08,1, 12.0,1,1, 14.353, 10545.516, 434.862, 52890.108 25/09/14,20:22:48,12,08,1, 12.0,1,1, 14.353, 10545.490, 434.848, 52890.122 25/09/14,20:22:48,13,08,1, 12.0,1,1, 14.353, 10545.511, 434.832, 52890.117 25/09/14,20:22:48,14,08,1, 12.0,1,1, 14.353, 10545.477, 434.852, 52890.101 25/09/14,20:22:48,15,08,1, 12.0,1,1, 14.353, 10545.496, 434.841, 52890.145 25/09/14,20:22:48,16,08,1, 12.0,1,1, 14.353, 10545.479, 434.849, 52890.132 25/09/14,20:22:48,17,08,1, 12.0,1,1, 14.353, 10545.481, 434.837, 52890.090 25/09/14,20:22:48,18,08,1, 12.0,1,1, 14.353, 10545.466, 434.851, 52890.079 25/09/14,20:22:48,19,08,1, 12.0,1,1, 14.353, 10545.499, 434.853, 52890.088 25/09/14,20:22:49,00,09,1, 11.9,1,1, 14.355, 10545.493, 434.853, 52890.088 25/09/14,20:22:49,01,09,1, 11.9,1,1, 14.355, 10545.461, 434.852, 52890.130 25/09/14,20:22:49,02,09,1, 11.9,1,1, 14.355, 10545.458, 434.858, 52890.129 25/09/14,20:22:49,03,09,1, 11.9,1,1, 14.355, 10545.439, 434.848, 52890.174 25/09/14,20:22:49,04,09,1, 11.9,1,1, 14.355, 10545.461, 434.844, 52890.187 25/09/14,20:22:49,05,09,1, 11.9,1,1, 14.355, 10545.472, 434.832, 52890.141 25/09/14,20:22:49,06,09,1, 11.9,1,1, 14.355, 10545.435, 434.867, 52890.160 25/09/14,20:22:49,07,09,1, 11.9,1,1, 14.355, 10545.432, 434.862, 52890.087 25/09/14,20:22:49,08,09,1, 11.9,1,1, 14.355, 10545.445, 434.856, 52890.190 25/09/14,20:22:49,09,09,1, 11.9,1,1, 14.355, 10545.409, 434.848, 52890.168 25/09/14,20:22:49,10,09,1, 11.9,1,1, 14.355, 10545.426, 434.862, 52890.140 25/09/14,20:22:49,11,09,1, 11.9,1,1, 14.355, 10545.450, 434.849, 52890.142 25/09/14,20:22:49,12,09,1, 11.9,1,1, 14.355, 10545.423, 434.851, 52890.173 25/09/14,20:22:49,13,09,1, 11.9,1,1, 14.355, 10545.419, 434.850, 52890.148 25/09/14,20:22:49,14,09,1, 11.9,1,1, 14.355, 10545.429, 434.861, 52890.107 25/09/14,20:22:49,15,09,1, 11.9,1,1, 14.355, 10545.412, 434.855, 52890.163 25/09/14,20:22:49,16,09,1, 11.9,1,1, 14.355, 10545.426, 434.882, 52890.193 25/09/14,20:22:49,17,09,1, 11.9,1,1, 14.355, 10545.400, 434.854, 52890.175 25/09/14,20:22:49,18,09,1, 11.9,1,1, 14.355, 10545.388, 434.886, 52890.177 25/09/14,20:22:49,19,09,1, 11.9,1,1, 14.355, 10545.461, 434.879, 52890.204 25/09/14,20:22:50,00,08,1, 11.9,1,1, 14.354, 10545.460, 434.879, 52890.204 25/09/14,20:22:50,01,08,1, 11.9,1,1, 14.354, 10545.388, 434.880, 52890.174 25/09/14,20:22:50,02,08,1, 11.9,1,1, 14.354, 10545.404, 434.872, 52890.208 25/09/14,20:22:50,03,08,1, 11.9,1,1, 14.354, 10545.406, 434.836, 52890.233 25/09/14,20:22:50,04,08,1, 11.9,1,1, 14.354, 10545.389, 434.860, 52890.157 25/09/14,20:22:50,05,08,1, 11.9,1,1, 14.354, 10545.400, 434.866, 52890.168 25/09/14,20:22:50,06,08,1, 11.9,1,1, 14.354, 10545.375, 434.875, 52890.200 25/09/14,20:22:50,07,08,1, 11.9,1,1, 14.354, 10545.394, 434.868, 52890.210 25/09/14,20:22:50,08,08,1, 11.9,1,1, 14.354, 10545.403, 434.883, 52890.189 25/09/14,20:22:50,09,08,1, 11.9,1,1, 14.354, 10545.371, 434.862, 52890.260 25/09/14,20:22:50,10,08,1, 11.9,1,1, 14.354, 10545.407, 434.880, 52890.244 25/09/14,20:22:50,11,08,1, 11.9,1,1, 14.354, 10545.380, 434.870, 52890.290 25/09/14,20:22:50,12,08,1, 11.9,1,1, 14.354, 10545.392, 434.872, 52890.176 25/09/14,20:22:50,13,08,1, 11.9,1,1, 14.354, 10545.364, 434.869, 52890.194 25/09/14,20:22:50,14,08,1, 11.9,1,1, 14.354, 10545.370, 434.872, 52890.179 25/09/14,20:22:50,15,08,1, 11.9,1,1, 14.354, 10545.381, 434.845, 52890.176 25/09/14,20:22:50,16,08,1, 11.9,1,1, 14.354, 10545.366, 434.869, 52890.275 25/09/14,20:22:50,17,08,1, 11.9,1,1, 14.354, 10545.353, 434.868, 52890.227 25/09/14,20:22:50,18,08,1, 11.9,1,1, 14.354, 10545.349, 434.874, 52890.214 25/09/14,20:22:50,19,08,1, 11.9,1,1, 14.354, 10545.353, 434.876, 52890.210 25/09/14,20:22:51,00,09,1, 11.9,1,1, 14.355, 10545.352, 434.876, 52890.210 25/09/14,20:22:51,01,09,1, 11.9,1,1, 14.355, 10545.366, 434.894, 52890.236 25/09/14,20:22:51,02,09,1, 11.9,1,1, 14.355, 10545.361, 434.870, 52890.245 25/09/14,20:22:51,03,09,1, 11.9,1,1, 14.355, 10545.351, 434.870, 52890.209 25/09/14,20:22:51,04,09,1, 11.9,1,1, 14.355, 10545.359, 434.886, 52890.296 25/09/14,20:22:51,05,09,1, 11.9,1,1, 14.355, 10545.327, 434.850, 52890.219 25/09/14,20:22:51,06,09,1, 11.9,1,1, 14.355, 10545.346, 434.852, 52890.229 25/09/14,20:22:51,07,09,1, 11.9,1,1, 14.355, 10545.306, 434.887, 52890.289 25/09/14,20:22:51,08,09,1, 11.9,1,1, 14.355, 10545.335, 434.857, 52890.313 25/09/14,20:22:51,09,09,1, 11.9,1,1, 14.355, 10545.348, 434.877, 52890.278 25/09/14,20:22:51,10,09,1, 11.9,1,1, 14.355, 10545.352, 434.865, 52890.191 25/09/14,20:22:51,11,09,1, 11.9,1,1, 14.355, 10545.326, 434.878, 52890.164 25/09/14,20:22:51,12,09,1, 11.9,1,1, 14.355, 10545.329, 434.890, 52890.329 25/09/14,20:22:51,13,09,1, 11.9,1,1, 14.355, 10545.311, 434.891, 52890.298 25/09/14,20:22:51,14,09,1, 11.9,1,1, 14.355, 10545.278, 434.899, 52890.203 25/09/14,20:22:51,15,09,1, 11.9,1,1, 14.355, 10545.339, 434.897, 52890.326 25/09/14,20:22:51,16,09,1, 11.9,1,1, 14.355, 10545.334, 434.903, 52890.258 25/09/14,20:22:51,17,09,1, 11.9,1,1, 14.355, 10545.320, 434.900, 52890.283 25/09/14,20:22:51,18,09,1, 11.9,1,1, 14.355, 10545.316, 434.888, 52890.280 25/09/14,20:22:51,19,09,1, 11.9,1,1, 14.355, 10545.314, 434.895, 52890.279 25/09/14,20:22:52,00,09,1, 11.9,1,1, 14.354, 10545.310, 434.895, 52890.279 25/09/14,20:22:52,01,09,1, 11.9,1,1, 14.354, 10545.304, 434.897, 52890.256 25/09/14,20:22:52,02,09,1, 11.9,1,1, 14.354, 10545.286, 434.920, 52890.353 25/09/14,20:22:52,03,09,1, 11.9,1,1, 14.354, 10545.296, 434.903, 52890.277 25/09/14,20:22:52,04,09,1, 11.9,1,1, 14.354, 10545.284, 434.921, 52890.311 25/09/14,20:22:52,05,09,1, 11.9,1,1, 14.354, 10545.294, 434.879, 52890.292 25/09/14,20:22:52,06,09,1, 11.9,1,1, 14.354, 10545.289, 434.872, 52890.305 25/09/14,20:22:52,07,09,1, 11.9,1,1, 14.354, 10545.284, 434.916, 52890.325 25/09/14,20:22:52,08,09,1, 11.9,1,1, 14.354, 10545.284, 434.883, 52890.339 25/09/14,20:22:52,09,09,1, 11.9,1,1, 14.354, 10545.277, 434.885, 52890.278 25/09/14,20:22:52,10,09,1, 11.9,1,1, 14.354, 10545.283, 434.911, 52890.351 25/09/14,20:22:52,11,09,1, 11.9,1,1, 14.354, 10545.309, 434.884, 52890.288 25/09/14,20:22:52,12,09,1, 11.9,1,1, 14.354, 10545.283, 434.907, 52890.274 25/09/14,20:22:52,13,09,1, 11.9,1,1, 14.354, 10545.271, 434.882, 52890.303 25/09/14,20:22:52,14,09,1, 11.9,1,1, 14.354, 10545.261, 434.911, 52890.330 25/09/14,20:22:52,15,09,1, 11.9,1,1, 14.354, 10545.259, 434.910, 52890.319 25/09/14,20:22:52,16,09,1, 11.9,1,1, 14.354, 10545.255, 434.902, 52890.370 25/09/14,20:22:52,17,09,1, 11.9,1,1, 14.354, 10545.253, 434.928, 52890.369 25/09/14,20:22:52,18,09,1, 11.9,1,1, 14.354, 10545.253, 434.905, 52890.322 25/09/14,20:22:52,19,09,1, 11.9,1,1, 14.354, 10545.278, 434.931, 52890.401 25/09/14,20:22:53,00,09,1, 12.0,1,1, 14.357, 10545.276, 434.931, 52890.401 25/09/14,20:22:53,01,09,1, 12.0,1,1, 14.357, 10545.256, 434.923, 52890.380 25/09/14,20:22:53,02,09,1, 12.0,1,1, 14.357, 10545.238, 434.936, 52890.369 25/09/14,20:22:53,03,09,1, 12.0,1,1, 14.357, 10545.232, 434.933, 52890.314 25/09/14,20:22:53,04,09,1, 12.0,1,1, 14.357, 10545.218, 434.934, 52890.375 25/09/14,20:22:53,05,09,1, 12.0,1,1, 14.357, 10545.239, 434.919, 52890.317 25/09/14,20:22:53,06,09,1, 12.0,1,1, 14.357, 10545.244, 434.929, 52890.334 25/09/14,20:22:53,07,09,1, 12.0,1,1, 14.357, 10545.263, 434.918, 52890.328 25/09/14,20:22:53,08,09,1, 12.0,1,1, 14.357, 10545.237, 434.899, 52890.380 25/09/14,20:22:53,09,09,1, 12.0,1,1, 14.357, 10545.235, 434.923, 52890.388 25/09/14,20:22:53,10,09,1, 12.0,1,1, 14.357, 10545.220, 434.923, 52890.342 25/09/14,20:22:53,11,09,1, 12.0,1,1, 14.357, 10545.232, 434.911, 52890.324 25/09/14,20:22:53,12,09,1, 12.0,1,1, 14.357, 10545.203, 434.929, 52890.411 25/09/14,20:22:53,13,09,1, 12.0,1,1, 14.357, 10545.223, 434.958, 52890.386 25/09/14,20:22:53,14,09,1, 12.0,1,1, 14.357, 10545.220, 434.933, 52890.383 25/09/14,20:22:53,15,09,1, 12.0,1,1, 14.357, 10545.231, 434.913, 52890.331 25/09/14,20:22:53,16,09,1, 12.0,1,1, 14.357, 10545.247, 434.927, 52890.371 25/09/14,20:22:53,17,09,1, 12.0,1,1, 14.357, 10545.203, 434.911, 52890.430 25/09/14,20:22:53,18,09,1, 12.0,1,1, 14.357, 10545.225, 434.925, 52890.429 25/09/14,20:22:53,19,09,1, 12.0,1,1, 14.357, 10545.228, 434.921, 52890.428 25/09/14,20:22:54,00,09,1, 12.0,1,1, 14.352, 10545.226, 434.921, 52890.428 25/09/14,20:22:54,01,09,1, 12.0,1,1, 14.352, 10545.213, 434.914, 52890.373 25/09/14,20:22:54,02,09,1, 12.0,1,1, 14.352, 10545.216, 434.941, 52890.387 25/09/14,20:22:54,03,09,1, 12.0,1,1, 14.352, 10545.229, 434.942, 52890.436 25/09/14,20:22:54,04,09,1, 12.0,1,1, 14.352, 10545.189, 434.955, 52890.471 25/09/14,20:22:54,05,09,1, 12.0,1,1, 14.352, 10545.188, 434.955, 52890.441 25/09/14,20:22:54,06,09,1, 12.0,1,1, 14.352, 10545.198, 434.945, 52890.392 25/09/14,20:22:54,07,09,1, 12.0,1,1, 14.352, 10545.184, 434.933, 52890.400 25/09/14,20:22:54,08,09,1, 12.0,1,1, 14.352, 10545.189, 434.953, 52890.443 25/09/14,20:22:54,09,09,1, 12.0,1,1, 14.352, 10545.196, 434.942, 52890.454 25/09/14,20:22:54,10,09,1, 12.0,1,1, 14.352, 10545.197, 434.955, 52890.438 25/09/14,20:22:54,11,09,1, 12.0,1,1, 14.352, 10545.181, 434.978, 52890.485 25/09/14,20:22:54,12,09,1, 12.0,1,1, 14.352, 10545.210, 434.929, 52890.453 25/09/14,20:22:54,13,09,1, 12.0,1,1, 14.352, 10545.198, 434.962, 52890.461 25/09/14,20:22:54,14,09,1, 12.0,1,1, 14.352, 10545.177, 434.967, 52890.482 25/09/14,20:22:54,15,09,1, 12.0,1,1, 14.352, 10545.212, 434.976, 52890.415 25/09/14,20:22:54,16,09,1, 12.0,1,1, 14.352, 10545.179, 434.972, 52890.466 25/09/14,20:22:54,17,09,1, 12.0,1,1, 14.352, 10545.180, 434.964, 52890.465 25/09/14,20:22:54,18,09,1, 12.0,1,1, 14.352, 10545.169, 434.940, 52890.488 25/09/14,20:22:54,19,09,1, 12.0,1,1, 14.352, 10545.197, 434.960, 52890.452 25/09/14,20:22:55,00,09,1, 12.0,1,1, 14.352, 10545.193, 434.960, 52890.452 25/09/14,20:22:55,01,09,1, 12.0,1,1, 14.352, 10545.173, 434.972, 52890.467 25/09/14,20:22:55,02,09,1, 12.0,1,1, 14.352, 10545.177, 434.978, 52890.510 25/09/14,20:22:55,03,09,1, 12.0,1,1, 14.352, 10545.171, 434.988, 52890.483 25/09/14,20:22:55,04,09,1, 12.0,1,1, 14.352, 10545.169, 434.969, 52890.450 25/09/14,20:22:55,05,09,1, 12.0,1,1, 14.352, 10545.165, 434.971, 52890.486 25/09/14,20:22:55,06,09,1, 12.0,1,1, 14.352, 10545.175, 434.954, 52890.473 25/09/14,20:22:55,07,09,1, 12.0,1,1, 14.352, 10545.156, 434.967, 52890.428 25/09/14,20:22:55,08,09,1, 12.0,1,1, 14.352, 10545.186, 434.983, 52890.444 25/09/14,20:22:55,09,09,1, 12.0,1,1, 14.352, 10545.177, 434.967, 52890.462 25/09/14,20:22:55,10,09,1, 12.0,1,1, 14.352, 10545.183, 434.955, 52890.514 25/09/14,20:22:55,11,09,1, 12.0,1,1, 14.352, 10545.174, 434.961, 52890.504 25/09/14,20:22:55,12,09,1, 12.0,1,1, 14.352, 10545.175, 434.957, 52890.451 25/09/14,20:22:55,13,09,1, 12.0,1,1, 14.352, 10545.186, 434.964, 52890.504 25/09/14,20:22:55,14,09,1, 12.0,1,1, 14.352, 10545.179, 434.946, 52890.483 25/09/14,20:22:55,15,09,1, 12.0,1,1, 14.352, 10545.175, 434.960, 52890.505 25/09/14,20:22:55,16,09,1, 12.0,1,1, 14.352, 10545.183, 434.960, 52890.488 25/09/14,20:22:55,17,09,1, 12.0,1,1, 14.352, 10545.168, 434.967, 52890.515 25/09/14,20:22:55,18,09,1, 12.0,1,1, 14.352, 10545.155, 434.962, 52890.557 25/09/14,20:22:55,19,09,1, 12.0,1,1, 14.352, 10545.173, 434.958, 52890.550 25/09/14,20:22:56,00,09,1, 11.9,1,1, 14.354, 10545.168, 434.958, 52890.550 25/09/14,20:22:56,01,09,1, 11.9,1,1, 14.354, 10545.159, 434.984, 52890.498 25/09/14,20:22:56,02,09,1, 11.9,1,1, 14.354, 10545.191, 434.949, 52890.540 25/09/14,20:22:56,03,09,1, 11.9,1,1, 14.354, 10545.181, 434.965, 52890.559 25/09/14,20:22:56,04,09,1, 11.9,1,1, 14.354, 10545.198, 434.964, 52890.499 25/09/14,20:22:56,05,09,1, 11.9,1,1, 14.354, 10545.169, 434.951, 52890.569 25/09/14,20:22:56,06,09,1, 11.9,1,1, 14.354, 10545.171, 434.943, 52890.458 25/09/14,20:22:56,07,09,1, 11.9,1,1, 14.354, 10545.165, 434.950, 52890.507 25/09/14,20:22:56,08,09,1, 11.9,1,1, 14.354, 10545.179, 434.947, 52890.507 25/09/14,20:22:56,09,09,1, 11.9,1,1, 14.354, 10545.162, 434.957, 52890.518 25/09/14,20:22:56,10,09,1, 11.9,1,1, 14.354, 10545.180, 434.960, 52890.487 25/09/14,20:22:56,11,09,1, 11.9,1,1, 14.354, 10545.205, 434.956, 52890.552 25/09/14,20:22:56,12,09,1, 11.9,1,1, 14.354, 10545.187, 434.945, 52890.489 25/09/14,20:22:56,13,09,1, 11.9,1,1, 14.354, 10545.173, 434.971, 52890.543 25/09/14,20:22:56,14,09,1, 11.9,1,1, 14.354, 10545.168, 434.978, 52890.533 25/09/14,20:22:56,15,09,1, 11.9,1,1, 14.354, 10545.186, 434.950, 52890.509 25/09/14,20:22:56,16,09,1, 11.9,1,1, 14.354, 10545.178, 434.964, 52890.589 25/09/14,20:22:56,17,09,1, 11.9,1,1, 14.354, 10545.186, 434.967, 52890.507 25/09/14,20:22:56,18,09,1, 11.9,1,1, 14.354, 10545.143, 434.950, 52890.522 25/09/14,20:22:56,19,09,1, 11.9,1,1, 14.354, 10545.158, 434.946, 52890.509 25/09/14,20:22:57,00,09,1, 11.9,1,1, 14.351, 10545.151, 434.946, 52890.509 25/09/14,20:22:57,01,09,1, 11.9,1,1, 14.351, 10545.157, 434.952, 52890.552 25/09/14,20:22:57,02,09,1, 11.9,1,1, 14.351, 10545.189, 434.995, 52890.756 25/09/14,20:22:57,03,09,1, 11.9,1,1, 14.351, 10545.160, 435.004, 52890.727 25/09/14,20:22:57,04,09,1, 11.9,1,1, 14.351, 10545.163, 435.017, 52890.666 25/09/14,20:22:57,05,09,1, 11.9,1,1, 14.351, 10545.162, 435.016, 52890.765 25/09/14,20:22:57,06,09,1, 11.9,1,1, 14.351, 10545.184, 435.002, 52890.690 25/09/14,20:22:57,07,09,1, 11.9,1,1, 14.351, 10545.171, 435.005, 52890.767 25/09/14,20:22:57,08,09,1, 11.9,1,1, 14.351, 10545.173, 435.010, 52890.733 25/09/14,20:22:57,09,09,1, 11.9,1,1, 14.351, 10545.177, 434.997, 52890.774 25/09/14,20:22:57,10,09,1, 11.9,1,1, 14.351, 10545.153, 434.973, 52890.729 25/09/14,20:22:57,11,09,1, 11.9,1,1, 14.351, 10545.180, 435.011, 52890.740 25/09/14,20:22:57,12,09,1, 11.9,1,1, 14.351, 10545.176, 435.014, 52890.802 25/09/14,20:22:57,13,09,1, 11.9,1,1, 14.351, 10545.190, 435.005, 52890.711 25/09/14,20:22:57,14,09,1, 11.9,1,1, 14.351, 10545.166, 435.009, 52890.676 25/09/14,20:22:57,15,09,1, 11.9,1,1, 14.351, 10545.163, 435.002, 52890.757 25/09/14,20:22:57,16,09,1, 11.9,1,1, 14.351, 10545.178, 435.006, 52890.723 25/09/14,20:22:57,17,09,1, 11.9,1,1, 14.351, 10545.187, 434.987, 52890.678 25/09/14,20:22:57,18,09,1, 11.9,1,1, 14.351, 10545.169, 435.007, 52890.759 25/09/14,20:22:57,19,09,1, 11.9,1,1, 14.351, 10545.192, 435.015, 52890.716 25/09/14,20:22:58,00,09,1, 11.9,1,1, 14.353, 10545.185, 435.015, 52890.716 25/09/14,20:22:58,01,09,1, 11.9,1,1, 14.353, 10545.174, 435.020, 52890.743 25/09/14,20:22:58,02,09,1, 11.9,1,1, 14.353, 10545.166, 435.040, 52890.750 25/09/14,20:22:58,03,09,1, 11.9,1,1, 14.353, 10545.164, 435.028, 52890.706 25/09/14,20:22:58,04,09,1, 11.9,1,1, 14.353, 10545.173, 435.024, 52890.700 25/09/14,20:22:58,05,09,1, 11.9,1,1, 14.353, 10545.180, 435.035, 52890.747 25/09/14,20:22:58,06,09,1, 11.9,1,1, 14.353, 10545.160, 435.015, 52890.765 25/09/14,20:22:58,07,09,1, 11.9,1,1, 14.353, 10545.149, 435.019, 52890.751 25/09/14,20:22:58,08,09,1, 11.9,1,1, 14.353, 10545.141, 435.031, 52890.763 25/09/14,20:22:58,09,09,1, 11.9,1,1, 14.353, 10545.139, 435.026, 52890.775 25/09/14,20:22:58,10,09,1, 11.9,1,1, 14.353, 10545.148, 435.026, 52890.849 25/09/14,20:22:58,11,09,1, 11.9,1,1, 14.353, 10545.160, 435.010, 52890.851 25/09/14,20:22:58,12,09,1, 11.9,1,1, 14.353, 10545.155, 435.032, 52890.861 25/09/14,20:22:58,13,09,1, 11.9,1,1, 14.353, 10545.163, 435.039, 52890.820 25/09/14,20:22:58,14,09,1, 11.9,1,1, 14.353, 10545.173, 435.037, 52890.737 25/09/14,20:22:58,15,09,1, 11.9,1,1, 14.353, 10545.173, 435.023, 52890.799 25/09/14,20:22:58,16,09,1, 11.9,1,1, 14.353, 10545.152, 435.027, 52890.806 25/09/14,20:22:58,17,09,1, 11.9,1,1, 14.353, 10545.161, 435.020, 52890.842 25/09/14,20:22:58,18,09,1, 11.9,1,1, 14.353, 10545.135, 435.030, 52890.735 25/09/14,20:22:58,19,09,1, 11.9,1,1, 14.353, 10545.180, 435.017, 52890.824 25/09/14,20:22:59,00,08,1, 11.9,1,1, 14.352, 10545.176, 435.017, 52890.824 25/09/14,20:22:59,01,08,1, 11.9,1,1, 14.352, 10545.159, 435.004, 52890.819 25/09/14,20:22:59,02,08,1, 11.9,1,1, 14.352, 10545.186, 435.033, 52890.819 25/09/14,20:22:59,03,08,1, 11.9,1,1, 14.352, 10545.154, 435.045, 52890.848 25/09/14,20:22:59,04,08,1, 11.9,1,1, 14.352, 10545.145, 435.017, 52890.731 25/09/14,20:22:59,05,08,1, 11.9,1,1, 14.352, 10545.169, 435.033, 52890.861 25/09/14,20:22:59,06,08,1, 11.9,1,1, 14.352, 10545.213, 435.024, 52890.779 25/09/14,20:22:59,07,08,1, 11.9,1,1, 14.352, 10545.164, 434.991, 52890.773 25/09/14,20:22:59,08,08,1, 11.9,1,1, 14.352, 10545.160, 435.018, 52890.805 25/09/14,20:22:59,09,08,1, 11.9,1,1, 14.352, 10545.181, 435.038, 52890.813 25/09/14,20:22:59,10,08,1, 11.9,1,1, 14.352, 10545.167, 435.017, 52890.859 25/09/14,20:22:59,11,08,1, 11.9,1,1, 14.352, 10545.191, 435.019, 52890.814 25/09/14,20:22:59,12,08,1, 11.9,1,1, 14.352, 10545.188, 435.048, 52890.821 25/09/14,20:22:59,13,08,1, 11.9,1,1, 14.352, 10545.173, 435.054, 52890.810 25/09/14,20:22:59,14,08,1, 11.9,1,1, 14.352, 10545.193, 435.032, 52890.828 25/09/14,20:22:59,15,08,1, 11.9,1,1, 14.352, 10545.153, 435.027, 52890.832 25/09/14,20:22:59,16,08,1, 11.9,1,1, 14.352, 10545.182, 435.047, 52890.855 25/09/14,20:22:59,17,08,1, 11.9,1,1, 14.352, 10545.162, 435.025, 52890.803 25/09/14,20:22:59,18,08,1, 11.9,1,1, 14.352, 10545.160, 435.044, 52890.892 25/09/14,20:22:59,19,08,1, 11.9,1,1, 14.352, 10545.146, 435.032, 52890.847 25/09/14,20:23:00,00,08,1, 11.9,1,1, 14.351, 10545.143, 435.032, 52890.847 25/09/14,20:23:00,01,08,1, 11.9,1,1, 14.351, 10545.153, 435.031, 52890.883 25/09/14,20:23:00,02,08,1, 11.9,1,1, 14.351, 10545.143, 435.002, 52890.721 25/09/14,20:23:00,03,08,1, 11.9,1,1, 14.351, 10545.151, 435.015, 52890.790 25/09/14,20:23:00,04,08,1, 11.9,1,1, 14.351, 10545.170, 435.019, 52890.714 25/09/14,20:23:00,05,08,1, 11.9,1,1, 14.351, 10545.152, 435.021, 52890.781 25/09/14,20:23:00,06,08,1, 11.9,1,1, 14.351, 10545.147, 434.994, 52890.733 25/09/14,20:23:00,07,08,1, 11.9,1,1, 14.351, 10545.152, 434.993, 52890.749 25/09/14,20:23:00,08,08,1, 11.9,1,1, 14.351, 10545.171, 434.996, 52890.701 25/09/14,20:23:00,09,08,1, 11.9,1,1, 14.351, 10545.144, 435.016, 52890.788 25/09/14,20:23:00,10,08,1, 11.9,1,1, 14.351, 10545.174, 435.008, 52890.762 25/09/14,20:23:00,11,08,1, 11.9,1,1, 14.351, 10545.151, 434.982, 52890.782 25/09/14,20:23:00,12,08,1, 11.9,1,1, 14.351, 10545.137, 434.999, 52890.783 25/09/14,20:23:00,13,08,1, 11.9,1,1, 14.351, 10545.149, 434.981, 52890.765 25/09/14,20:23:00,14,08,1, 11.9,1,1, 14.351, 10545.161, 435.001, 52890.722 25/09/14,20:23:00,15,08,1, 11.9,1,1, 14.351, 10545.153, 434.985, 52890.747 25/09/14,20:23:00,16,08,1, 11.9,1,1, 14.351, 10545.149, 434.990, 52890.693 25/09/14,20:23:00,17,08,1, 11.9,1,1, 14.351, 10545.162, 434.990, 52890.808 25/09/14,20:23:00,18,08,1, 11.9,1,1, 14.351, 10545.151, 434.987, 52890.740 25/09/14,20:23:00,19,08,1, 11.9,1,1, 14.351, 10545.160, 434.981, 52890.730 25/09/14,20:23:01,00,08,1, 11.9,1,1, 14.351, 10545.160, 434.981, 52890.730 25/09/14,20:23:01,01,08,1, 11.9,1,1, 14.351, 10545.141, 434.992, 52890.786 25/09/14,20:23:01,02,08,1, 11.9,1,1, 14.351, 10545.157, 434.990, 52890.761 25/09/14,20:23:01,03,08,1, 11.9,1,1, 14.351, 10545.148, 435.014, 52890.805 25/09/14,20:23:01,04,08,1, 11.9,1,1, 14.351, 10545.159, 435.002, 52890.771 25/09/14,20:23:01,05,08,1, 11.9,1,1, 14.351, 10545.145, 435.000, 52890.826 25/09/14,20:23:01,06,08,1, 11.9,1,1, 14.351, 10545.120, 434.982, 52890.758 25/09/14,20:23:01,07,08,1, 11.9,1,1, 14.351, 10545.147, 435.006, 52890.878 25/09/14,20:23:01,08,08,1, 11.9,1,1, 14.351, 10545.123, 434.983, 52890.799 25/09/14,20:23:01,09,08,1, 11.9,1,1, 14.351, 10545.115, 435.003, 52890.828 25/09/14,20:23:01,10,08,1, 11.9,1,1, 14.351, 10545.143, 434.990, 52890.782 25/09/14,20:23:01,11,08,1, 11.9,1,1, 14.351, 10545.129, 435.006, 52890.838 25/09/14,20:23:01,12,08,1, 11.9,1,1, 14.351, 10545.121, 435.018, 52890.749 25/09/14,20:23:01,13,08,1, 11.9,1,1, 14.351, 10545.129, 434.993, 52890.790 25/09/14,20:23:01,14,08,1, 11.9,1,1, 14.351, 10545.128, 434.981, 52890.826 25/09/14,20:23:01,15,08,1, 11.9,1,1, 14.351, 10545.150, 434.991, 52890.766 25/09/14,20:23:01,16,08,1, 11.9,1,1, 14.351, 10545.129, 434.994, 52890.817 25/09/14,20:23:01,17,08,1, 11.9,1,1, 14.351, 10545.102, 434.980, 52890.820 25/09/14,20:23:01,18,08,1, 11.9,1,1, 14.351, 10545.135, 434.985, 52890.849 25/09/14,20:23:01,19,08,1, 11.9,1,1, 14.351, 10545.139, 434.993, 52890.747 25/09/14,20:23:02,00,08,1, 12.0,1,1, 14.351, 10545.135, 434.993, 52890.747 25/09/14,20:23:02,01,08,1, 12.0,1,1, 14.351, 10545.107, 435.021, 52890.843 25/09/14,20:23:02,02,08,1, 12.0,1,1, 14.351, 10545.119, 434.990, 52890.886 25/09/14,20:23:02,03,08,1, 12.0,1,1, 14.351, 10545.123, 435.000, 52890.847 25/09/14,20:23:02,04,08,1, 12.0,1,1, 14.351, 10545.110, 434.999, 52890.779 25/09/14,20:23:02,05,08,1, 12.0,1,1, 14.351, 10545.121, 434.987, 52890.809 25/09/14,20:23:02,06,08,1, 12.0,1,1, 14.351, 10545.104, 434.970, 52890.855 25/09/14,20:23:02,07,08,1, 12.0,1,1, 14.351, 10545.138, 434.977, 52890.896 25/09/14,20:23:02,08,08,1, 12.0,1,1, 14.351, 10545.124, 434.984, 52890.807 25/09/14,20:23:02,09,08,1, 12.0,1,1, 14.351, 10545.132, 434.985, 52890.766 25/09/14,20:23:02,10,08,1, 12.0,1,1, 14.351, 10545.115, 434.967, 52890.877 25/09/14,20:23:02,11,08,1, 12.0,1,1, 14.351, 10545.112, 434.965, 52890.855 25/09/14,20:23:02,12,08,1, 12.0,1,1, 14.351, 10545.121, 434.992, 52890.853 25/09/14,20:23:02,13,08,1, 12.0,1,1, 14.351, 10545.133, 434.984, 52890.883 25/09/14,20:23:02,14,08,1, 12.0,1,1, 14.351, 10545.125, 434.983, 52890.820 25/09/14,20:23:02,15,08,1, 12.0,1,1, 14.351, 10545.135, 434.976, 52890.855 25/09/14,20:23:02,16,08,1, 12.0,1,1, 14.351, 10545.124, 434.985, 52890.869 25/09/14,20:23:02,17,08,1, 12.0,1,1, 14.351, 10545.128, 435.009, 52890.868 25/09/14,20:23:02,18,08,1, 12.0,1,1, 14.351, 10545.119, 435.019, 52890.901 25/09/14,20:23:02,19,08,1, 12.0,1,1, 14.351, 10545.104, 434.998, 52890.814 25/09/14,20:23:03,00,08,1, 11.9,1,1, 14.351, 10545.101, 434.998, 52890.814 25/09/14,20:23:03,01,08,1, 11.9,1,1, 14.351, 10545.100, 435.031, 52890.936 25/09/14,20:23:03,02,08,1, 11.9,1,1, 14.351, 10545.117, 435.003, 52890.918 25/09/14,20:23:03,03,08,1, 11.9,1,1, 14.351, 10545.103, 435.004, 52890.896 25/09/14,20:23:03,04,08,1, 11.9,1,1, 14.351, 10545.096, 435.000, 52890.912 25/09/14,20:23:03,05,08,1, 11.9,1,1, 14.351, 10545.092, 434.996, 52890.860 25/09/14,20:23:03,06,08,1, 11.9,1,1, 14.351, 10545.109, 435.002, 52890.900 25/09/14,20:23:03,07,08,1, 11.9,1,1, 14.351, 10545.086, 434.998, 52890.842 25/09/14,20:23:03,08,08,1, 11.9,1,1, 14.351, 10545.092, 434.995, 52890.852 25/09/14,20:23:03,09,08,1, 11.9,1,1, 14.351, 10545.102, 434.986, 52890.861 25/09/14,20:23:03,10,08,1, 11.9,1,1, 14.351, 10545.107, 434.974, 52890.869 25/09/14,20:23:03,11,08,1, 11.9,1,1, 14.351, 10545.114, 434.975, 52890.924 25/09/14,20:23:03,12,08,1, 11.9,1,1, 14.351, 10545.094, 434.992, 52890.949 25/09/14,20:23:03,13,08,1, 11.9,1,1, 14.351, 10545.088, 434.996, 52890.946 25/09/14,20:23:03,14,08,1, 11.9,1,1, 14.351, 10545.077, 434.997, 52890.880 25/09/14,20:23:03,15,08,1, 11.9,1,1, 14.351, 10545.095, 434.979, 52890.860 25/09/14,20:23:03,16,08,1, 11.9,1,1, 14.351, 10545.080, 434.990, 52890.886 25/09/14,20:23:03,17,08,1, 11.9,1,1, 14.351, 10545.090, 435.013, 52890.932 25/09/14,20:23:03,18,08,1, 11.9,1,1, 14.351, 10545.091, 434.979, 52890.948 25/09/14,20:23:03,19,08,1, 11.9,1,1, 14.351, 10545.104, 434.994, 52890.912 25/09/14,20:23:04,00,09,1, 11.9,1,1, 14.349, 10545.101, 434.994, 52890.912 25/09/14,20:23:04,01,09,1, 11.9,1,1, 14.349, 10545.084, 434.993, 52890.927 25/09/14,20:23:04,02,09,1, 11.9,1,1, 14.349, 10545.068, 435.000, 52890.942 25/09/14,20:23:04,03,09,1, 11.9,1,1, 14.349, 10545.088, 435.001, 52890.880 25/09/14,20:23:04,04,09,1, 11.9,1,1, 14.349, 10545.062, 435.001, 52890.972 25/09/14,20:23:04,05,09,1, 11.9,1,1, 14.349, 10545.068, 434.997, 52891.002 25/09/14,20:23:04,06,09,1, 11.9,1,1, 14.349, 10545.082, 434.997, 52890.896 25/09/14,20:23:04,07,09,1, 11.9,1,1, 14.349, 10545.079, 434.989, 52890.959 25/09/14,20:23:04,08,09,1, 11.9,1,1, 14.349, 10545.068, 434.994, 52890.893 25/09/14,20:23:04,09,09,1, 11.9,1,1, 14.349, 10545.067, 434.994, 52890.865 25/09/14,20:23:04,10,09,1, 11.9,1,1, 14.349, 10545.051, 434.969, 52890.918 25/09/14,20:23:04,11,09,1, 11.9,1,1, 14.349, 10545.040, 434.987, 52890.946 25/09/14,20:23:04,12,09,1, 11.9,1,1, 14.349, 10545.058, 434.976, 52890.925 25/09/14,20:23:04,13,09,1, 11.9,1,1, 14.349, 10545.052, 434.960, 52890.916 25/09/14,20:23:04,14,09,1, 11.9,1,1, 14.349, 10545.089, 434.970, 52890.971 25/09/14,20:23:04,15,09,1, 11.9,1,1, 14.349, 10545.048, 434.978, 52890.935 25/09/14,20:23:04,16,09,1, 11.9,1,1, 14.349, 10545.069, 434.977, 52890.932 25/09/14,20:23:04,17,09,1, 11.9,1,1, 14.349, 10545.069, 434.973, 52890.939 25/09/14,20:23:04,18,09,1, 11.9,1,1, 14.349, 10545.052, 434.969, 52890.961 25/09/14,20:23:04,19,09,1, 11.9,1,1, 14.349, 10545.042, 434.998, 52890.958 25/09/14,20:23:05,00,08,1, 11.9,1,1, 14.348, 10545.034, 434.998, 52890.958 25/09/14,20:23:05,01,08,1, 11.9,1,1, 14.348, 10545.040, 434.979, 52890.929 25/09/14,20:23:05,02,08,1, 11.9,1,1, 14.348, 10545.054, 434.957, 52890.968 25/09/14,20:23:05,03,08,1, 11.9,1,1, 14.348, 10545.048, 434.975, 52890.922 25/09/14,20:23:05,04,08,1, 11.9,1,1, 14.348, 10545.029, 434.943, 52890.938 25/09/14,20:23:05,05,08,1, 11.9,1,1, 14.348, 10545.064, 434.972, 52890.963 25/09/14,20:23:05,06,08,1, 11.9,1,1, 14.348, 10545.040, 434.963, 52890.951 25/09/14,20:23:05,07,08,1, 11.9,1,1, 14.348, 10545.032, 434.965, 52890.985 25/09/14,20:23:05,08,08,1, 11.9,1,1, 14.348, 10545.027, 434.974, 52891.009 25/09/14,20:23:05,09,08,1, 11.9,1,1, 14.348, 10545.021, 434.939, 52890.929 25/09/14,20:23:05,10,08,1, 11.9,1,1, 14.348, 10545.029, 434.951, 52890.894 25/09/14,20:23:05,11,08,1, 11.9,1,1, 14.348, 10545.020, 434.983, 52890.966 25/09/14,20:23:05,12,08,1, 11.9,1,1, 14.348, 10545.037, 434.971, 52890.952 25/09/14,20:23:05,13,08,1, 11.9,1,1, 14.348, 10545.018, 434.965, 52890.968 25/09/14,20:23:05,14,08,1, 11.9,1,1, 14.348, 10545.044, 434.977, 52890.996 25/09/14,20:23:05,15,08,1, 11.9,1,1, 14.348, 10545.026, 434.965, 52890.976 25/09/14,20:23:05,16,08,1, 11.9,1,1, 14.348, 10545.001, 434.945, 52890.997 25/09/14,20:23:05,17,08,1, 11.9,1,1, 14.348, 10545.028, 434.978, 52890.979 25/09/14,20:23:05,18,08,1, 11.9,1,1, 14.348, 10545.016, 434.953, 52891.001 25/09/14,20:23:05,19,08,1, 11.9,1,1, 14.348, 10545.041, 434.970, 52890.983 25/09/14,20:23:06,00,09,1, 11.9,1,1, 14.348, 10545.034, 434.970, 52890.983 25/09/14,20:23:06,01,09,1, 11.9,1,1, 14.348, 10545.034, 434.975, 52891.002 25/09/14,20:23:06,02,09,1, 11.9,1,1, 14.348, 10545.032, 435.003, 52891.029 25/09/14,20:23:06,03,09,1, 11.9,1,1, 14.348, 10545.024, 434.987, 52890.939 25/09/14,20:23:06,04,09,1, 11.9,1,1, 14.348, 10544.998, 434.956, 52890.900 25/09/14,20:23:06,05,09,1, 11.9,1,1, 14.348, 10545.007, 434.963, 52891.009 25/09/14,20:23:06,06,09,1, 11.9,1,1, 14.348, 10545.017, 434.965, 52891.013 25/09/14,20:23:06,07,09,1, 11.9,1,1, 14.348, 10545.039, 434.974, 52890.966 25/09/14,20:23:06,08,09,1, 11.9,1,1, 14.348, 10545.037, 434.952, 52891.009 25/09/14,20:23:06,09,09,1, 11.9,1,1, 14.348, 10545.019, 434.965, 52891.044 25/09/14,20:23:06,10,09,1, 11.9,1,1, 14.348, 10545.037, 434.963, 52891.004 25/09/14,20:23:06,11,09,1, 11.9,1,1, 14.348, 10545.002, 434.975, 52891.042 25/09/14,20:23:06,12,09,1, 11.9,1,1, 14.348, 10545.031, 434.979, 52891.036 25/09/14,20:23:06,13,09,1, 11.9,1,1, 14.348, 10545.003, 434.966, 52891.015 25/09/14,20:23:06,14,09,1, 11.9,1,1, 14.348, 10545.024, 434.988, 52891.016 25/09/14,20:23:06,15,09,1, 11.9,1,1, 14.348, 10545.005, 434.983, 52891.071 25/09/14,20:23:06,16,09,1, 11.9,1,1, 14.348, 10545.033, 434.959, 52891.081 25/09/14,20:23:06,17,09,1, 11.9,1,1, 14.348, 10545.025, 434.945, 52891.024 25/09/14,20:23:06,18,09,1, 11.9,1,1, 14.348, 10545.028, 434.969, 52891.040 25/09/14,20:23:06,19,09,1, 11.9,1,1, 14.348, 10545.030, 434.931, 52891.017 25/09/14,20:23:07,00,08,1, 11.9,1,1, 14.350, 10545.026, 434.931, 52891.017 25/09/14,20:23:07,01,08,1, 11.9,1,1, 14.350, 10544.968, 434.966, 52891.171 25/09/14,20:23:07,02,08,1, 11.9,1,1, 14.350, 10544.996, 434.954, 52891.112 25/09/14,20:23:07,03,08,1, 11.9,1,1, 14.350, 10545.020, 434.949, 52891.003 25/09/14,20:23:07,04,08,1, 11.9,1,1, 14.350, 10544.999, 434.924, 52891.016 25/09/14,20:23:07,05,08,1, 11.9,1,1, 14.350, 10545.000, 434.944, 52890.991 25/09/14,20:23:07,06,08,1, 11.9,1,1, 14.350, 10545.001, 434.939, 52891.014 25/09/14,20:23:07,07,08,1, 11.9,1,1, 14.350, 10544.973, 434.938, 52891.011 25/09/14,20:23:07,08,08,1, 11.9,1,1, 14.350, 10545.032, 434.936, 52891.035 25/09/14,20:23:07,09,08,1, 11.9,1,1, 14.350, 10544.981, 434.949, 52891.258 25/09/14,20:23:07,10,08,1, 11.9,1,1, 14.350, 10544.971, 434.937, 52891.077 25/09/14,20:23:07,11,08,1, 11.9,1,1, 14.350, 10544.995, 434.914, 52891.079 25/09/14,20:23:07,12,08,1, 11.9,1,1, 14.350, 10545.003, 434.929, 52891.056 25/09/14,20:23:07,13,08,1, 11.9,1,1, 14.350, 10545.017, 434.937, 52891.092 25/09/14,20:23:07,14,08,1, 11.9,1,1, 14.350, 10545.016, 434.947, 52891.125 25/09/14,20:23:07,15,08,1, 11.9,1,1, 14.350, 10545.035, 434.918, 52891.084 25/09/14,20:23:07,16,08,1, 11.9,1,1, 14.350, 10545.022, 434.928, 52891.075 25/09/14,20:23:07,17,08,1, 11.9,1,1, 14.350, 10545.002, 434.918, 52891.045 25/09/14,20:23:07,18,08,1, 11.9,1,1, 14.350, 10544.998, 434.959, 52891.154 25/09/14,20:23:07,19,08,1, 11.9,1,1, 14.350, 10545.006, 434.957, 52891.047 25/09/14,20:23:08,00,08,1, 11.9,1,1, 14.347, 10545.001, 434.957, 52891.047 25/09/14,20:23:08,01,08,1, 11.9,1,1, 14.347, 10544.976, 434.950, 52891.115 25/09/14,20:23:08,02,08,1, 11.9,1,1, 14.347, 10545.012, 434.958, 52891.106 25/09/14,20:23:08,03,08,1, 11.9,1,1, 14.347, 10544.998, 434.967, 52891.103 25/09/14,20:23:08,04,08,1, 11.9,1,1, 14.347, 10544.993, 434.953, 52891.141 25/09/14,20:23:08,05,08,1, 11.9,1,1, 14.347, 10544.981, 434.954, 52891.181 25/09/14,20:23:08,06,08,1, 11.9,1,1, 14.347, 10544.989, 434.974, 52891.149 25/09/14,20:23:08,07,08,1, 11.9,1,1, 14.347, 10544.978, 434.975, 52891.082 25/09/14,20:23:08,08,08,1, 11.9,1,1, 14.347, 10544.997, 434.965, 52891.144 25/09/14,20:23:08,09,08,1, 11.9,1,1, 14.347, 10544.986, 434.965, 52891.123 25/09/14,20:23:08,10,08,1, 11.9,1,1, 14.347, 10545.004, 434.943, 52891.129 25/09/14,20:23:08,11,08,1, 11.9,1,1, 14.347, 10545.027, 434.974, 52891.113 25/09/14,20:23:08,12,08,1, 11.9,1,1, 14.347, 10545.013, 434.956, 52891.190 25/09/14,20:23:08,13,08,1, 11.9,1,1, 14.347, 10545.012, 434.967, 52891.199 25/09/14,20:23:08,14,08,1, 11.9,1,1, 14.347, 10545.022, 434.967, 52891.146 25/09/14,20:23:08,15,08,1, 11.9,1,1, 14.347, 10545.026, 434.947, 52891.221 25/09/14,20:23:08,16,08,1, 11.9,1,1, 14.347, 10544.991, 434.950, 52891.112 25/09/14,20:23:08,17,08,1, 11.9,1,1, 14.347, 10545.034, 434.929, 52891.112 25/09/14,20:23:08,18,08,1, 11.9,1,1, 14.347, 10545.020, 434.962, 52891.128 25/09/14,20:23:08,19,08,1, 11.9,1,1, 14.347, 10545.021, 434.950, 52891.085 25/09/14,20:23:09,00,08,1, 11.9,1,1, 14.346, 10545.018, 434.950, 52891.085 25/09/14,20:23:09,01,08,1, 11.9,1,1, 14.346, 10545.026, 434.943, 52891.111 25/09/14,20:23:09,02,08,1, 11.9,1,1, 14.346, 10545.040, 434.947, 52891.090 25/09/14,20:23:09,03,08,1, 11.9,1,1, 14.346, 10545.013, 434.947, 52891.112 25/09/14,20:23:09,04,08,1, 11.9,1,1, 14.346, 10545.030, 434.952, 52891.137 25/09/14,20:23:09,05,08,1, 11.9,1,1, 14.346, 10545.011, 434.948, 52891.183 25/09/14,20:23:09,06,08,1, 11.9,1,1, 14.346, 10545.003, 434.937, 52891.168 25/09/14,20:23:09,07,08,1, 11.9,1,1, 14.346, 10545.021, 434.949, 52891.154 25/09/14,20:23:09,08,08,1, 11.9,1,1, 14.346, 10545.014, 434.948, 52891.173 25/09/14,20:23:09,09,08,1, 11.9,1,1, 14.346, 10545.013, 434.956, 52891.162 25/09/14,20:23:09,10,08,1, 11.9,1,1, 14.346, 10544.989, 434.947, 52891.125 25/09/14,20:23:09,11,08,1, 11.9,1,1, 14.346, 10545.033, 434.956, 52891.197 25/09/14,20:23:09,12,08,1, 11.9,1,1, 14.346, 10545.018, 434.938, 52891.205 25/09/14,20:23:09,13,08,1, 11.9,1,1, 14.346, 10545.047, 434.940, 52891.175 25/09/14,20:23:09,14,08,1, 11.9,1,1, 14.346, 10545.045, 434.959, 52891.240 25/09/14,20:23:09,15,08,1, 11.9,1,1, 14.346, 10545.035, 434.926, 52891.122 25/09/14,20:23:09,16,08,1, 11.9,1,1, 14.346, 10545.013, 434.949, 52891.280 25/09/14,20:23:09,17,08,1, 11.9,1,1, 14.346, 10545.028, 434.956, 52891.140 25/09/14,20:23:09,18,08,1, 11.9,1,1, 14.346, 10545.013, 434.951, 52891.245 25/09/14,20:23:09,19,08,1, 11.9,1,1, 14.346, 10545.036, 434.935, 52891.171 25/09/14,20:23:10,00,08,1, 12.0,1,1, 14.345, 10545.034, 434.935, 52891.171 25/09/14,20:23:10,01,08,1, 12.0,1,1, 14.345, 10545.022, 434.960, 52891.182 25/09/14,20:23:10,02,08,1, 12.0,1,1, 14.345, 10545.031, 434.923, 52891.178 25/09/14,20:23:10,03,08,1, 12.0,1,1, 14.345, 10545.016, 434.950, 52891.199 25/09/14,20:23:10,04,08,1, 12.0,1,1, 14.345, 10545.011, 434.936, 52891.171 25/09/14,20:23:10,05,08,1, 12.0,1,1, 14.345, 10545.020, 434.937, 52891.125 25/09/14,20:23:10,06,08,1, 12.0,1,1, 14.345, 10545.016, 434.917, 52891.136 25/09/14,20:23:10,07,08,1, 12.0,1,1, 14.345, 10545.012, 434.927, 52891.198 25/09/14,20:23:10,08,08,1, 12.0,1,1, 14.345, 10545.018, 434.931, 52891.169 25/09/14,20:23:10,09,08,1, 12.0,1,1, 14.345, 10545.025, 434.914, 52891.148 25/09/14,20:23:10,10,08,1, 12.0,1,1, 14.345, 10545.013, 434.951, 52891.195 25/09/14,20:23:10,11,08,1, 12.0,1,1, 14.345, 10545.015, 434.917, 52891.216 25/09/14,20:23:10,12,08,1, 12.0,1,1, 14.345, 10545.028, 434.946, 52891.214 25/09/14,20:23:10,13,08,1, 12.0,1,1, 14.345, 10545.030, 434.940, 52891.199 25/09/14,20:23:10,14,08,1, 12.0,1,1, 14.345, 10544.998, 434.946, 52891.239 25/09/14,20:23:10,15,08,1, 12.0,1,1, 14.345, 10545.010, 434.946, 52891.169 25/09/14,20:23:10,16,08,1, 12.0,1,1, 14.345, 10545.012, 434.951, 52891.245 25/09/14,20:23:10,17,08,1, 12.0,1,1, 14.345, 10545.027, 434.935, 52891.164 25/09/14,20:23:10,18,08,1, 12.0,1,1, 14.345, 10545.015, 434.938, 52891.225 25/09/14,20:23:10,19,08,1, 12.0,1,1, 14.345, 10545.017, 434.938, 52891.180 25/09/14,20:23:11,00,08,1, 11.9,1,1, 14.349, 10545.009, 434.938, 52891.180 25/09/14,20:23:11,01,08,1, 11.9,1,1, 14.349, 10545.015, 434.961, 52891.258 25/09/14,20:23:11,02,08,1, 11.9,1,1, 14.349, 10545.004, 434.943, 52891.242 25/09/14,20:23:11,03,08,1, 11.9,1,1, 14.349, 10545.004, 434.931, 52891.204 25/09/14,20:23:11,04,08,1, 11.9,1,1, 14.349, 10544.995, 434.942, 52891.202 25/09/14,20:23:11,05,08,1, 11.9,1,1, 14.349, 10545.013, 434.936, 52891.189 25/09/14,20:23:11,06,08,1, 11.9,1,1, 14.349, 10545.017, 434.935, 52891.187 25/09/14,20:23:11,07,08,1, 11.9,1,1, 14.349, 10545.005, 434.929, 52891.213 25/09/14,20:23:11,08,08,1, 11.9,1,1, 14.349, 10545.004, 434.941, 52891.205 25/09/14,20:23:11,09,08,1, 11.9,1,1, 14.349, 10545.010, 434.918, 52891.235 25/09/14,20:23:11,10,08,1, 11.9,1,1, 14.349, 10545.020, 434.913, 52891.187 25/09/14,20:23:11,11,08,1, 11.9,1,1, 14.349, 10545.005, 434.948, 52891.255 25/09/14,20:23:11,12,08,1, 11.9,1,1, 14.349, 10545.002, 434.934, 52891.261 25/09/14,20:23:11,13,08,1, 11.9,1,1, 14.349, 10545.001, 434.919, 52891.208 25/09/14,20:23:11,14,08,1, 11.9,1,1, 14.349, 10544.993, 434.924, 52891.189 25/09/14,20:23:11,15,08,1, 11.9,1,1, 14.349, 10545.021, 434.925, 52891.267 25/09/14,20:23:11,16,08,1, 11.9,1,1, 14.349, 10544.993, 434.911, 52891.207 25/09/14,20:23:11,17,08,1, 11.9,1,1, 14.349, 10544.987, 434.928, 52891.238 25/09/14,20:23:11,18,08,1, 11.9,1,1, 14.349, 10544.996, 434.919, 52891.271 25/09/14,20:23:11,19,08,1, 11.9,1,1, 14.349, 10544.991, 434.914, 52891.286 25/09/14,20:23:12,00,08,1, 11.9,1,1, 14.351, 10544.984, 434.914, 52891.286 25/09/14,20:23:12,01,08,1, 11.9,1,1, 14.351, 10545.007, 434.909, 52891.256 25/09/14,20:23:12,02,08,1, 11.9,1,1, 14.351, 10544.982, 434.904, 52891.305 25/09/14,20:23:12,03,08,1, 11.9,1,1, 14.351, 10544.999, 434.914, 52891.317 25/09/14,20:23:12,04,08,1, 11.9,1,1, 14.351, 10545.008, 434.933, 52891.290 25/09/14,20:23:12,05,08,1, 11.9,1,1, 14.351, 10545.017, 434.911, 52891.254 25/09/14,20:23:12,06,08,1, 11.9,1,1, 14.351, 10544.984, 434.907, 52891.274 25/09/14,20:23:12,07,08,1, 11.9,1,1, 14.351, 10544.990, 434.931, 52891.334 25/09/14,20:23:12,08,08,1, 11.9,1,1, 14.351, 10545.013, 434.922, 52891.266 25/09/14,20:23:12,09,08,1, 11.9,1,1, 14.351, 10545.010, 434.903, 52891.283 25/09/14,20:23:12,10,08,1, 11.9,1,1, 14.351, 10544.991, 434.927, 52891.270 25/09/14,20:23:12,11,08,1, 11.9,1,1, 14.351, 10545.012, 434.931, 52891.272 25/09/14,20:23:12,12,08,1, 11.9,1,1, 14.351, 10544.973, 434.916, 52891.331 25/09/14,20:23:12,13,08,1, 11.9,1,1, 14.351, 10544.998, 434.926, 52891.257 25/09/14,20:23:12,14,08,1, 11.9,1,1, 14.351, 10544.985, 434.914, 52891.245 25/09/14,20:23:12,15,08,1, 11.9,1,1, 14.351, 10545.004, 434.939, 52891.283 25/09/14,20:23:12,16,08,1, 11.9,1,1, 14.351, 10544.999, 434.919, 52891.284 25/09/14,20:23:12,17,08,1, 11.9,1,1, 14.351, 10544.975, 434.933, 52891.285 25/09/14,20:23:12,18,08,1, 11.9,1,1, 14.351, 10544.983, 434.910, 52891.276 25/09/14,20:23:12,19,08,1, 11.9,1,1, 14.351, 10544.981, 434.930, 52891.271 25/09/14,20:23:13,00,08,1, 11.8,1,1, 14.346, 10544.976, 434.930, 52891.271 25/09/14,20:23:13,01,08,1, 11.8,1,1, 14.346, 10544.970, 434.896, 52891.336 25/09/14,20:23:13,02,08,1, 11.8,1,1, 14.346, 10544.968, 434.920, 52891.346 25/09/14,20:23:13,03,08,1, 11.8,1,1, 14.346, 10544.982, 434.916, 52891.282 25/09/14,20:23:13,04,08,1, 11.8,1,1, 14.346, 10544.969, 434.921, 52891.305 25/09/14,20:23:13,05,08,1, 11.8,1,1, 14.346, 10544.996, 434.901, 52891.252 25/09/14,20:23:13,06,08,1, 11.8,1,1, 14.346, 10544.962, 434.912, 52891.226 25/09/14,20:23:13,07,08,1, 11.8,1,1, 14.346, 10544.972, 434.888, 52891.280 25/09/14,20:23:13,08,08,1, 11.8,1,1, 14.346, 10544.990, 434.905, 52891.272 25/09/14,20:23:13,09,08,1, 11.8,1,1, 14.346, 10544.967, 434.902, 52891.340 25/09/14,20:23:13,10,08,1, 11.8,1,1, 14.346, 10544.964, 434.928, 52891.343 25/09/14,20:23:13,11,08,1, 11.8,1,1, 14.346, 10544.990, 434.881, 52891.327 25/09/14,20:23:13,12,08,1, 11.8,1,1, 14.346, 10544.967, 434.894, 52891.336 25/09/14,20:23:13,13,08,1, 11.8,1,1, 14.346, 10544.990, 434.899, 52891.375 25/09/14,20:23:13,14,08,1, 11.8,1,1, 14.346, 10544.969, 434.896, 52891.301 25/09/14,20:23:13,15,08,1, 11.8,1,1, 14.346, 10544.980, 434.888, 52891.358 25/09/14,20:23:13,16,08,1, 11.8,1,1, 14.346, 10544.947, 434.894, 52891.300 25/09/14,20:23:13,17,08,1, 11.8,1,1, 14.346, 10544.950, 434.904, 52891.310 25/09/14,20:23:13,18,08,1, 11.8,1,1, 14.346, 10544.959, 434.900, 52891.389 25/09/14,20:23:13,19,08,1, 11.8,1,1, 14.346, 10544.950, 434.884, 52891.292 25/09/14,20:23:14,00,09,1, 11.9,1,1, 14.344, 10544.943, 434.884, 52891.292 25/09/14,20:23:14,01,09,1, 11.9,1,1, 14.344, 10544.973, 434.885, 52891.329 25/09/14,20:23:14,02,09,1, 11.9,1,1, 14.344, 10544.954, 434.895, 52891.389 25/09/14,20:23:14,03,09,1, 11.9,1,1, 14.344, 10544.952, 434.888, 52891.316 25/09/14,20:23:14,04,09,1, 11.9,1,1, 14.344, 10544.969, 434.900, 52891.358 25/09/14,20:23:14,05,09,1, 11.9,1,1, 14.344, 10544.931, 434.895, 52891.384 25/09/14,20:23:14,06,09,1, 11.9,1,1, 14.344, 10544.946, 434.887, 52891.382 25/09/14,20:23:14,07,09,1, 11.9,1,1, 14.344, 10544.943, 434.899, 52891.370 25/09/14,20:23:14,08,09,1, 11.9,1,1, 14.344, 10544.944, 434.907, 52891.339 25/09/14,20:23:14,09,09,1, 11.9,1,1, 14.344, 10544.948, 434.873, 52891.313 25/09/14,20:23:14,10,09,1, 11.9,1,1, 14.344, 10544.948, 434.856, 52891.324 25/09/14,20:23:14,11,09,1, 11.9,1,1, 14.344, 10544.922, 434.883, 52891.390 25/09/14,20:23:14,12,09,1, 11.9,1,1, 14.344, 10544.948, 434.875, 52891.331 25/09/14,20:23:14,13,09,1, 11.9,1,1, 14.344, 10544.966, 434.875, 52891.354 25/09/14,20:23:14,14,09,1, 11.9,1,1, 14.344, 10544.959, 434.883, 52891.363 25/09/14,20:23:14,15,09,1, 11.9,1,1, 14.344, 10544.933, 434.890, 52891.359 25/09/14,20:23:14,16,09,1, 11.9,1,1, 14.344, 10544.948, 434.889, 52891.389 25/09/14,20:23:14,17,09,1, 11.9,1,1, 14.344, 10544.931, 434.878, 52891.381 25/09/14,20:23:14,18,09,1, 11.9,1,1, 14.344, 10544.941, 434.860, 52891.388 25/09/14,20:23:14,19,09,1, 11.9,1,1, 14.344, 10544.943, 434.864, 52891.308 25/09/14,20:23:15,00,08,1, 11.9,1,1, 14.343, 10544.943, 434.864, 52891.308 25/09/14,20:23:15,01,08,1, 11.9,1,1, 14.343, 10544.935, 434.847, 52891.430 25/09/14,20:23:15,02,08,1, 11.9,1,1, 14.343, 10544.942, 434.874, 52891.424 25/09/14,20:23:15,03,08,1, 11.9,1,1, 14.343, 10544.944, 434.876, 52891.446 25/09/14,20:23:15,04,08,1, 11.9,1,1, 14.343, 10544.930, 434.862, 52891.400 25/09/14,20:23:15,05,08,1, 11.9,1,1, 14.343, 10544.931, 434.870, 52891.425 25/09/14,20:23:15,06,08,1, 11.9,1,1, 14.343, 10544.936, 434.844, 52891.408 25/09/14,20:23:15,07,08,1, 11.9,1,1, 14.343, 10544.942, 434.856, 52891.415 25/09/14,20:23:15,08,08,1, 11.9,1,1, 14.343, 10544.923, 434.865, 52891.439 25/09/14,20:23:15,09,08,1, 11.9,1,1, 14.343, 10544.909, 434.855, 52891.462 25/09/14,20:23:15,10,08,1, 11.9,1,1, 14.343, 10544.934, 434.853, 52891.386 25/09/14,20:23:15,11,08,1, 11.9,1,1, 14.343, 10544.922, 434.848, 52891.431 25/09/14,20:23:15,12,08,1, 11.9,1,1, 14.343, 10544.922, 434.843, 52891.439 25/09/14,20:23:15,13,08,1, 11.9,1,1, 14.343, 10544.906, 434.851, 52891.370 25/09/14,20:23:15,14,08,1, 11.9,1,1, 14.343, 10544.927, 434.849, 52891.415 25/09/14,20:23:15,15,08,1, 11.9,1,1, 14.343, 10544.897, 434.861, 52891.431 25/09/14,20:23:15,16,08,1, 11.9,1,1, 14.343, 10544.926, 434.845, 52891.378 25/09/14,20:23:15,17,08,1, 11.9,1,1, 14.343, 10544.916, 434.815, 52891.497 25/09/14,20:23:15,18,08,1, 11.9,1,1, 14.343, 10544.902, 434.851, 52891.473 25/09/14,20:23:15,19,08,1, 11.9,1,1, 14.343, 10544.931, 434.818, 52891.403 25/09/14,20:23:16,00,08,1, 11.8,1,1, 14.349, 10544.926, 434.818, 52891.403 25/09/14,20:23:16,01,08,1, 11.8,1,1, 14.349, 10544.917, 434.841, 52891.456 25/09/14,20:23:16,02,08,1, 11.8,1,1, 14.349, 10544.912, 434.819, 52891.487 25/09/14,20:23:16,03,08,1, 11.8,1,1, 14.349, 10544.903, 434.829, 52891.438 25/09/14,20:23:16,04,08,1, 11.8,1,1, 14.349, 10544.921, 434.835, 52891.451 25/09/14,20:23:16,05,08,1, 11.8,1,1, 14.349, 10544.898, 434.790, 52891.406 25/09/14,20:23:16,06,08,1, 11.8,1,1, 14.349, 10544.912, 434.831, 52891.462 25/09/14,20:23:16,07,08,1, 11.8,1,1, 14.349, 10544.893, 434.796, 52891.420 25/09/14,20:23:16,08,08,1, 11.8,1,1, 14.349, 10544.897, 434.809, 52891.422 25/09/14,20:23:16,09,08,1, 11.8,1,1, 14.349, 10544.918, 434.796, 52891.465 25/09/14,20:23:16,10,08,1, 11.8,1,1, 14.349, 10544.929, 434.774, 52891.442 25/09/14,20:23:16,11,08,1, 11.8,1,1, 14.349, 10544.913, 434.819, 52891.508 25/09/14,20:23:16,12,08,1, 11.8,1,1, 14.349, 10544.904, 434.794, 52891.423 25/09/14,20:23:16,13,08,1, 11.8,1,1, 14.349, 10544.913, 434.790, 52891.453 25/09/14,20:23:16,14,08,1, 11.8,1,1, 14.349, 10544.890, 434.775, 52891.471 25/09/14,20:23:16,15,08,1, 11.8,1,1, 14.349, 10544.908, 434.781, 52891.491 25/09/14,20:23:16,16,08,1, 11.8,1,1, 14.349, 10544.908, 434.792, 52891.469 25/09/14,20:23:16,17,08,1, 11.8,1,1, 14.349, 10544.917, 434.804, 52891.443 25/09/14,20:23:16,18,08,1, 11.8,1,1, 14.349, 10544.898, 434.772, 52891.496 25/09/14,20:23:16,19,08,1, 11.8,1,1, 14.349, 10544.891, 434.761, 52891.445 25/09/14,20:23:17,00,09,1, 11.9,1,1, 14.343, 10544.884, 434.761, 52891.445 25/09/14,20:23:17,01,09,1, 11.9,1,1, 14.343, 10544.902, 434.774, 52891.530 25/09/14,20:23:17,02,09,1, 11.9,1,1, 14.343, 10544.907, 434.761, 52891.464 25/09/14,20:23:17,03,09,1, 11.9,1,1, 14.343, 10544.906, 434.776, 52891.473 25/09/14,20:23:17,04,09,1, 11.9,1,1, 14.343, 10544.896, 434.761, 52891.489 25/09/14,20:23:17,05,09,1, 11.9,1,1, 14.343, 10544.921, 434.766, 52891.517 25/09/14,20:23:17,06,09,1, 11.9,1,1, 14.343, 10544.902, 434.746, 52891.499 25/09/14,20:23:17,07,09,1, 11.9,1,1, 14.343, 10544.904, 434.761, 52891.485 25/09/14,20:23:17,08,09,1, 11.9,1,1, 14.343, 10544.913, 434.770, 52891.500 25/09/14,20:23:17,09,09,1, 11.9,1,1, 14.343, 10544.905, 434.733, 52891.434 25/09/14,20:23:17,10,09,1, 11.9,1,1, 14.343, 10544.917, 434.729, 52891.459 25/09/14,20:23:17,11,09,1, 11.9,1,1, 14.343, 10544.900, 434.763, 52891.438 25/09/14,20:23:17,12,09,1, 11.9,1,1, 14.343, 10544.929, 434.745, 52891.511 25/09/14,20:23:17,13,09,1, 11.9,1,1, 14.343, 10544.869, 434.739, 52891.358 25/09/14,20:23:17,14,09,1, 11.9,1,1, 14.343, 10544.888, 434.749, 52891.463 25/09/14,20:23:17,15,09,1, 11.9,1,1, 14.343, 10544.889, 434.741, 52891.489 25/09/14,20:23:17,16,09,1, 11.9,1,1, 14.343, 10544.906, 434.729, 52891.496 25/09/14,20:23:17,17,09,1, 11.9,1,1, 14.343, 10544.895, 434.730, 52891.501 25/09/14,20:23:17,18,09,1, 11.9,1,1, 14.343, 10544.886, 434.725, 52891.456 25/09/14,20:23:17,19,09,1, 11.9,1,1, 14.343, 10544.911, 434.729, 52891.516 25/09/14,20:23:18,00,08,1, 11.9,1,1, 14.345, 10544.909, 434.729, 52891.516 25/09/14,20:23:18,01,08,1, 11.9,1,1, 14.345, 10544.883, 434.713, 52891.534 25/09/14,20:23:18,02,08,1, 11.9,1,1, 14.345, 10544.904, 434.731, 52891.440 25/09/14,20:23:18,03,08,1, 11.9,1,1, 14.345, 10544.919, 434.714, 52891.519 25/09/14,20:23:18,04,08,1, 11.9,1,1, 14.345, 10544.899, 434.707, 52891.486 25/09/14,20:23:18,05,08,1, 11.9,1,1, 14.345, 10544.899, 434.682, 52891.542 25/09/14,20:23:18,06,08,1, 11.9,1,1, 14.345, 10544.901, 434.686, 52891.460 25/09/14,20:23:18,07,08,1, 11.9,1,1, 14.345, 10544.877, 434.702, 52891.525 25/09/14,20:23:18,08,08,1, 11.9,1,1, 14.345, 10544.899, 434.690, 52891.509 25/09/14,20:23:18,09,08,1, 11.9,1,1, 14.345, 10544.903, 434.682, 52891.525 25/09/14,20:23:18,10,08,1, 11.9,1,1, 14.345, 10544.906, 434.689, 52891.474 25/09/14,20:23:18,11,08,1, 11.9,1,1, 14.345, 10544.883, 434.695, 52891.518 25/09/14,20:23:18,12,08,1, 11.9,1,1, 14.345, 10544.924, 434.672, 52891.498 25/09/14,20:23:18,13,08,1, 11.9,1,1, 14.345, 10544.904, 434.680, 52891.502 25/09/14,20:23:18,14,08,1, 11.9,1,1, 14.345, 10544.897, 434.672, 52891.456 25/09/14,20:23:18,15,08,1, 11.9,1,1, 14.345, 10544.914, 434.683, 52891.544 25/09/14,20:23:18,16,08,1, 11.9,1,1, 14.345, 10544.881, 434.667, 52891.444 25/09/14,20:23:18,17,08,1, 11.9,1,1, 14.345, 10544.943, 434.658, 52891.545 25/09/14,20:23:18,18,08,1, 11.9,1,1, 14.345, 10544.915, 434.668, 52891.522 25/09/14,20:23:18,19,08,1, 11.9,1,1, 14.345, 10544.924, 434.693, 52891.495 25/09/14,20:23:19,00,08,1, 11.9,1,1, 14.344, 10544.918, 434.693, 52891.495 25/09/14,20:23:19,01,08,1, 11.9,1,1, 14.344, 10544.911, 434.667, 52891.591 25/09/14,20:23:19,02,08,1, 11.9,1,1, 14.344, 10544.907, 434.672, 52891.502 25/09/14,20:23:19,03,08,1, 11.9,1,1, 14.344, 10544.924, 434.662, 52891.595 25/09/14,20:23:19,04,08,1, 11.9,1,1, 14.344, 10544.915, 434.673, 52891.580 25/09/14,20:23:19,05,08,1, 11.9,1,1, 14.344, 10544.909, 434.683, 52891.585 25/09/14,20:23:19,06,08,1, 11.9,1,1, 14.344, 10544.917, 434.674, 52891.526 25/09/14,20:23:19,07,08,1, 11.9,1,1, 14.344, 10544.882, 434.666, 52891.498 25/09/14,20:23:19,08,08,1, 11.9,1,1, 14.344, 10544.886, 434.638, 52891.570 25/09/14,20:23:19,09,08,1, 11.9,1,1, 14.344, 10544.904, 434.677, 52891.570 25/09/14,20:23:19,10,08,1, 11.9,1,1, 14.344, 10544.915, 434.655, 52891.556 25/09/14,20:23:19,11,08,1, 11.9,1,1, 14.344, 10544.920, 434.665, 52891.593 25/09/14,20:23:19,12,08,1, 11.9,1,1, 14.344, 10544.907, 434.638, 52891.543 25/09/14,20:23:19,13,08,1, 11.9,1,1, 14.344, 10544.880, 434.643, 52891.576 25/09/14,20:23:19,14,08,1, 11.9,1,1, 14.344, 10544.908, 434.647, 52891.629 25/09/14,20:23:19,15,08,1, 11.9,1,1, 14.344, 10544.894, 434.629, 52891.440 25/09/14,20:23:19,16,08,1, 11.9,1,1, 14.344, 10544.902, 434.647, 52891.598 25/09/14,20:23:19,17,08,1, 11.9,1,1, 14.344, 10544.915, 434.658, 52891.583 25/09/14,20:23:19,18,08,1, 11.9,1,1, 14.344, 10544.912, 434.653, 52891.597 25/09/14,20:23:19,19,08,1, 11.9,1,1, 14.344, 10544.918, 434.645, 52891.636 25/09/14,20:23:20,00,08,1, 12.0,1,1, 14.343, 10544.918, 434.645, 52891.636 25/09/14,20:23:20,01,08,1, 12.0,1,1, 14.343, 10544.917, 434.613, 52891.624 25/09/14,20:23:20,02,08,1, 12.0,1,1, 14.343, 10544.916, 434.650, 52891.662 25/09/14,20:23:20,03,08,1, 12.0,1,1, 14.343, 10544.920, 434.650, 52891.604 25/09/14,20:23:20,04,08,1, 12.0,1,1, 14.343, 10544.922, 434.618, 52891.539 25/09/14,20:23:20,05,08,1, 12.0,1,1, 14.343, 10544.904, 434.620, 52891.573 25/09/14,20:23:20,06,08,1, 12.0,1,1, 14.343, 10544.937, 434.638, 52891.530 25/09/14,20:23:20,07,08,1, 12.0,1,1, 14.343, 10544.909, 434.617, 52891.547 25/09/14,20:23:20,08,08,1, 12.0,1,1, 14.343, 10544.927, 434.603, 52891.625 25/09/14,20:23:20,09,08,1, 12.0,1,1, 14.343, 10544.921, 434.611, 52891.622 25/09/14,20:23:20,10,08,1, 12.0,1,1, 14.343, 10544.899, 434.606, 52891.581 25/09/14,20:23:20,11,08,1, 12.0,1,1, 14.343, 10544.890, 434.632, 52891.670 25/09/14,20:23:20,12,08,1, 12.0,1,1, 14.343, 10544.884, 434.618, 52891.632 25/09/14,20:23:20,13,08,1, 12.0,1,1, 14.343, 10544.881, 434.610, 52891.632 25/09/14,20:23:20,14,08,1, 12.0,1,1, 14.343, 10544.862, 434.614, 52891.604 25/09/14,20:23:20,15,08,1, 12.0,1,1, 14.343, 10544.891, 434.596, 52891.541 25/09/14,20:23:20,16,08,1, 12.0,1,1, 14.343, 10544.886, 434.602, 52891.623 25/09/14,20:23:20,17,08,1, 12.0,1,1, 14.343, 10544.867, 434.620, 52891.651 25/09/14,20:23:20,18,08,1, 12.0,1,1, 14.343, 10544.884, 434.610, 52891.651 25/09/14,20:23:20,19,08,1, 12.0,1,1, 14.343, 10544.853, 434.604, 52891.628 25/09/14,20:23:21,00,09,1, 12.0,1,1, 14.342, 10544.851, 434.604, 52891.628 25/09/14,20:23:21,01,09,1, 12.0,1,1, 14.342, 10544.885, 434.612, 52891.631 25/09/14,20:23:21,02,09,1, 12.0,1,1, 14.342, 10544.900, 434.603, 52891.643 25/09/14,20:23:21,03,09,1, 12.0,1,1, 14.342, 10544.866, 434.598, 52891.669 25/09/14,20:23:21,04,09,1, 12.0,1,1, 14.342, 10544.882, 434.586, 52891.639 25/09/14,20:23:21,05,09,1, 12.0,1,1, 14.342, 10544.906, 434.609, 52891.627 25/09/14,20:23:21,06,09,1, 12.0,1,1, 14.342, 10544.873, 434.637, 52891.618 25/09/14,20:23:21,07,09,1, 12.0,1,1, 14.342, 10544.874, 434.622, 52891.626 25/09/14,20:23:21,08,09,1, 12.0,1,1, 14.342, 10544.901, 434.593, 52891.596 25/09/14,20:23:21,09,09,1, 12.0,1,1, 14.342, 10544.901, 434.615, 52891.711 25/09/14,20:23:21,10,09,1, 12.0,1,1, 14.342, 10544.890, 434.605, 52891.621 25/09/14,20:23:21,11,09,1, 12.0,1,1, 14.342, 10544.881, 434.588, 52891.664 25/09/14,20:23:21,12,09,1, 12.0,1,1, 14.342, 10544.862, 434.598, 52891.715 25/09/14,20:23:21,13,09,1, 12.0,1,1, 14.342, 10544.858, 434.617, 52891.654 25/09/14,20:23:21,14,09,1, 12.0,1,1, 14.342, 10544.860, 434.602, 52891.656 25/09/14,20:23:21,15,09,1, 12.0,1,1, 14.342, 10544.870, 434.596, 52891.654 25/09/14,20:23:21,16,09,1, 12.0,1,1, 14.342, 10544.855, 434.579, 52891.597 25/09/14,20:23:21,17,09,1, 12.0,1,1, 14.342, 10544.855, 434.606, 52891.668 25/09/14,20:23:21,18,09,1, 12.0,1,1, 14.342, 10544.877, 434.602, 52891.707 25/09/14,20:23:21,19,09,1, 12.0,1,1, 14.342, 10544.867, 434.587, 52891.636 25/09/14,20:23:22,00,08,1, 11.9,1,1, 14.340, 10544.859, 434.587, 52891.636 25/09/14,20:23:22,01,08,1, 11.9,1,1, 14.340, 10544.865, 434.562, 52891.619 25/09/14,20:23:22,02,08,1, 11.9,1,1, 14.340, 10544.881, 434.583, 52891.716 25/09/14,20:23:22,03,08,1, 11.9,1,1, 14.340, 10544.836, 434.581, 52891.714 25/09/14,20:23:22,04,08,1, 11.9,1,1, 14.340, 10544.844, 434.561, 52891.682 25/09/14,20:23:22,05,08,1, 11.9,1,1, 14.340, 10544.853, 434.581, 52891.657 25/09/14,20:23:22,06,08,1, 11.9,1,1, 14.340, 10544.849, 434.561, 52891.677 25/09/14,20:23:22,07,08,1, 11.9,1,1, 14.340, 10544.849, 434.572, 52891.724 25/09/14,20:23:22,08,08,1, 11.9,1,1, 14.340, 10544.870, 434.571, 52891.649 25/09/14,20:23:22,09,08,1, 11.9,1,1, 14.340, 10544.883, 434.561, 52891.620 25/09/14,20:23:22,10,08,1, 11.9,1,1, 14.340, 10544.870, 434.580, 52891.677 25/09/14,20:23:22,11,08,1, 11.9,1,1, 14.340, 10544.842, 434.567, 52891.637 25/09/14,20:23:22,12,08,1, 11.9,1,1, 14.340, 10544.845, 434.569, 52891.676 25/09/14,20:23:22,13,08,1, 11.9,1,1, 14.340, 10544.874, 434.566, 52891.668 25/09/14,20:23:22,14,08,1, 11.9,1,1, 14.340, 10544.839, 434.573, 52891.786 25/09/14,20:23:22,15,08,1, 11.9,1,1, 14.340, 10544.828, 434.562, 52891.696 25/09/14,20:23:22,16,08,1, 11.9,1,1, 14.340, 10544.845, 434.583, 52891.668 25/09/14,20:23:22,17,08,1, 11.9,1,1, 14.340, 10544.851, 434.570, 52891.701 25/09/14,20:23:22,18,08,1, 11.9,1,1, 14.340, 10544.833, 434.564, 52891.719 25/09/14,20:23:22,19,08,1, 11.9,1,1, 14.340, 10544.886, 434.569, 52891.730 25/09/14,20:23:23,00,09,1, 11.9,1,1, 14.346, 10544.884, 434.569, 52891.730 25/09/14,20:23:23,01,09,1, 11.9,1,1, 14.346, 10544.837, 434.562, 52891.609 25/09/14,20:23:23,02,09,1, 11.9,1,1, 14.346, 10544.824, 434.557, 52891.690 25/09/14,20:23:23,03,09,1, 11.9,1,1, 14.346, 10544.844, 434.570, 52891.686 25/09/14,20:23:23,04,09,1, 11.9,1,1, 14.346, 10544.825, 434.556, 52891.683 25/09/14,20:23:23,05,09,1, 11.9,1,1, 14.346, 10544.832, 434.559, 52891.655 25/09/14,20:23:23,06,09,1, 11.9,1,1, 14.346, 10544.800, 434.573, 52891.799 25/09/14,20:23:23,07,09,1, 11.9,1,1, 14.346, 10544.820, 434.567, 52891.682 25/09/14,20:23:23,08,09,1, 11.9,1,1, 14.346, 10544.836, 434.540, 52891.714 25/09/14,20:23:23,09,09,1, 11.9,1,1, 14.346, 10544.850, 434.540, 52891.720 25/09/14,20:23:23,10,09,1, 11.9,1,1, 14.346, 10544.812, 434.544, 52891.724 25/09/14,20:23:23,11,09,1, 11.9,1,1, 14.346, 10544.828, 434.568, 52891.701 25/09/14,20:23:23,12,09,1, 11.9,1,1, 14.346, 10544.823, 434.542, 52891.747 25/09/14,20:23:23,13,09,1, 11.9,1,1, 14.346, 10544.792, 434.551, 52891.753 25/09/14,20:23:23,14,09,1, 11.9,1,1, 14.346, 10544.846, 434.553, 52891.719 25/09/14,20:23:23,15,09,1, 11.9,1,1, 14.346, 10544.815, 434.534, 52891.761 25/09/14,20:23:23,16,09,1, 11.9,1,1, 14.346, 10544.833, 434.532, 52891.707 25/09/14,20:23:23,17,09,1, 11.9,1,1, 14.346, 10544.825, 434.545, 52891.742 25/09/14,20:23:23,18,09,1, 11.9,1,1, 14.346, 10544.808, 434.544, 52891.727 25/09/14,20:23:23,19,09,1, 11.9,1,1, 14.346, 10544.804, 434.523, 52891.700 25/09/14,20:23:24,00,09,1, 11.9,1,1, 14.340, 10544.801, 434.523, 52891.700 25/09/14,20:23:24,01,09,1, 11.9,1,1, 14.340, 10544.816, 434.523, 52891.682 25/09/14,20:23:24,02,09,1, 11.9,1,1, 14.340, 10544.791, 434.512, 52891.782 25/09/14,20:23:24,03,09,1, 11.9,1,1, 14.340, 10544.814, 434.491, 52891.772 25/09/14,20:23:24,04,09,1, 11.9,1,1, 14.340, 10544.799, 434.499, 52891.714 25/09/14,20:23:24,05,09,1, 11.9,1,1, 14.340, 10544.819, 434.501, 52891.720 25/09/14,20:23:24,06,09,1, 11.9,1,1, 14.340, 10544.821, 434.496, 52891.733 25/09/14,20:23:24,07,09,1, 11.9,1,1, 14.340, 10544.790, 434.508, 52891.761 25/09/14,20:23:24,08,09,1, 11.9,1,1, 14.340, 10544.810, 434.507, 52891.759 25/09/14,20:23:24,09,09,1, 11.9,1,1, 14.340, 10544.807, 434.502, 52891.814 25/09/14,20:23:24,10,09,1, 11.9,1,1, 14.340, 10544.795, 434.499, 52891.817 25/09/14,20:23:24,11,09,1, 11.9,1,1, 14.340, 10544.788, 434.492, 52891.745 25/09/14,20:23:24,12,09,1, 11.9,1,1, 14.340, 10544.780, 434.495, 52891.806 25/09/14,20:23:24,13,09,1, 11.9,1,1, 14.340, 10544.771, 434.484, 52891.768 25/09/14,20:23:24,14,09,1, 11.9,1,1, 14.340, 10544.774, 434.485, 52891.782 25/09/14,20:23:24,15,09,1, 11.9,1,1, 14.340, 10544.779, 434.484, 52891.799 25/09/14,20:23:24,16,09,1, 11.9,1,1, 14.340, 10544.749, 434.495, 52891.816 25/09/14,20:23:24,17,09,1, 11.9,1,1, 14.340, 10544.774, 434.494, 52891.734 25/09/14,20:23:24,18,09,1, 11.9,1,1, 14.340, 10544.769, 434.499, 52891.821 25/09/14,20:23:24,19,09,1, 11.9,1,1, 14.340, 10544.792, 434.498, 52891.766 25/09/14,20:23:25,00,08,1, 11.9,1,1, 14.336, 10544.784, 434.498, 52891.766 25/09/14,20:23:25,01,08,1, 11.9,1,1, 14.336, 10544.794, 434.476, 52891.866 25/09/14,20:23:25,02,08,1, 11.9,1,1, 14.336, 10544.789, 434.490, 52891.773 25/09/14,20:23:25,03,08,1, 11.9,1,1, 14.336, 10544.773, 434.484, 52891.737 25/09/14,20:23:25,04,08,1, 11.9,1,1, 14.336, 10544.764, 434.501, 52891.751 25/09/14,20:23:25,05,08,1, 11.9,1,1, 14.336, 10544.753, 434.481, 52891.789 25/09/14,20:23:25,06,08,1, 11.9,1,1, 14.336, 10544.753, 434.486, 52891.739 25/09/14,20:23:25,07,08,1, 11.9,1,1, 14.336, 10544.712, 434.483, 52891.733 25/09/14,20:23:25,08,08,1, 11.9,1,1, 14.336, 10544.751, 434.477, 52891.761 25/09/14,20:23:25,09,08,1, 11.9,1,1, 14.336, 10544.756, 434.501, 52891.778 25/09/14,20:23:25,10,08,1, 11.9,1,1, 14.336, 10544.769, 434.509, 52891.840 25/09/14,20:23:25,11,08,1, 11.9,1,1, 14.336, 10544.762, 434.505, 52891.779 25/09/14,20:23:25,12,08,1, 11.9,1,1, 14.336, 10544.758, 434.517, 52891.800 25/09/14,20:23:25,13,08,1, 11.9,1,1, 14.336, 10544.755, 434.489, 52891.742 25/09/14,20:23:25,14,08,1, 11.9,1,1, 14.336, 10544.786, 434.481, 52891.811 25/09/14,20:23:25,15,08,1, 11.9,1,1, 14.336, 10544.759, 434.506, 52891.867 25/09/14,20:23:25,16,08,1, 11.9,1,1, 14.336, 10544.744, 434.493, 52891.789 25/09/14,20:23:25,17,08,1, 11.9,1,1, 14.336, 10544.759, 434.494, 52891.811 25/09/14,20:23:25,18,08,1, 11.9,1,1, 14.336, 10544.744, 434.486, 52891.834 25/09/14,20:23:25,19,08,1, 11.9,1,1, 14.336, 10544.731, 434.503, 52891.792 25/09/14,20:23:26,00,09,1, 11.9,1,1, 14.338, 10544.726, 434.503, 52891.792 25/09/14,20:23:26,01,09,1, 11.9,1,1, 14.338, 10544.744, 434.504, 52891.843 25/09/14,20:23:26,02,09,1, 11.9,1,1, 14.338, 10544.716, 434.504, 52891.882 25/09/14,20:23:26,03,09,1, 11.9,1,1, 14.338, 10544.723, 434.489, 52891.830 25/09/14,20:23:26,04,09,1, 11.9,1,1, 14.338, 10544.741, 434.501, 52891.866 25/09/14,20:23:26,05,09,1, 11.9,1,1, 14.338, 10544.713, 434.488, 52891.912 25/09/14,20:23:26,06,09,1, 11.9,1,1, 14.338, 10544.736, 434.501, 52891.889 25/09/14,20:23:26,07,09,1, 11.9,1,1, 14.338, 10544.708, 434.500, 52891.916 25/09/14,20:23:26,08,09,1, 11.9,1,1, 14.338, 10544.717, 434.489, 52891.908 25/09/14,20:23:26,09,09,1, 11.9,1,1, 14.338, 10544.704, 434.499, 52891.910 25/09/14,20:23:26,10,09,1, 11.9,1,1, 14.338, 10544.735, 434.493, 52891.841 25/09/14,20:23:26,11,09,1, 11.9,1,1, 14.338, 10544.715, 434.501, 52891.914 25/09/14,20:23:26,12,09,1, 11.9,1,1, 14.338, 10544.699, 434.511, 52891.880 25/09/14,20:23:26,13,09,1, 11.9,1,1, 14.338, 10544.708, 434.504, 52891.930 25/09/14,20:23:26,14,09,1, 11.9,1,1, 14.338, 10544.708, 434.487, 52891.912 25/09/14,20:23:26,15,09,1, 11.9,1,1, 14.338, 10544.666, 434.500, 52891.877 25/09/14,20:23:26,16,09,1, 11.9,1,1, 14.338, 10544.712, 434.481, 52891.860 25/09/14,20:23:26,17,09,1, 11.9,1,1, 14.338, 10544.705, 434.503, 52891.830 25/09/14,20:23:26,18,09,1, 11.9,1,1, 14.338, 10544.696, 434.495, 52891.874 25/09/14,20:23:26,19,09,1, 11.9,1,1, 14.338, 10544.690, 434.509, 52891.828 25/09/14,20:23:27,00,08,1, 11.9,1,1, 14.339, 10544.684, 434.509, 52891.828 25/09/14,20:23:27,01,08,1, 11.9,1,1, 14.339, 10544.705, 434.479, 52891.909 25/09/14,20:23:27,02,08,1, 11.9,1,1, 14.339, 10544.695, 434.479, 52891.910 25/09/14,20:23:27,03,08,1, 11.9,1,1, 14.339, 10544.690, 434.488, 52891.938 25/09/14,20:23:27,04,08,1, 11.9,1,1, 14.339, 10544.708, 434.499, 52891.880 25/09/14,20:23:27,05,08,1, 11.9,1,1, 14.339, 10544.687, 434.501, 52891.879 25/09/14,20:23:27,06,08,1, 11.9,1,1, 14.339, 10544.693, 434.501, 52891.936 25/09/14,20:23:27,07,08,1, 11.9,1,1, 14.339, 10544.686, 434.488, 52891.929 25/09/14,20:23:27,08,08,1, 11.9,1,1, 14.339, 10544.705, 434.494, 52891.879 25/09/14,20:23:27,09,08,1, 11.9,1,1, 14.339, 10544.693, 434.498, 52891.959 25/09/14,20:23:27,10,08,1, 11.9,1,1, 14.339, 10544.682, 434.510, 52891.930 25/09/14,20:23:27,11,08,1, 11.9,1,1, 14.339, 10544.635, 434.503, 52891.963 25/09/14,20:23:27,12,08,1, 11.9,1,1, 14.339, 10544.681, 434.495, 52891.939 25/09/14,20:23:27,13,08,1, 11.9,1,1, 14.339, 10544.685, 434.485, 52891.894 25/09/14,20:23:27,14,08,1, 11.9,1,1, 14.339, 10544.666, 434.518, 52891.952 25/09/14,20:23:27,15,08,1, 11.9,1,1, 14.339, 10544.665, 434.494, 52891.919 25/09/14,20:23:27,16,08,1, 11.9,1,1, 14.339, 10544.689, 434.494, 52891.916 25/09/14,20:23:27,17,08,1, 11.9,1,1, 14.339, 10544.665, 434.500, 52891.925 25/09/14,20:23:27,18,08,1, 11.9,1,1, 14.339, 10544.650, 434.490, 52891.904 25/09/14,20:23:27,19,08,1, 11.9,1,1, 14.339, 10544.672, 434.498, 52892.001 25/09/14,20:23:28,00,09,1, 11.9,1,1, 14.344, 10544.667, 434.498, 52892.001 25/09/14,20:23:28,01,09,1, 11.9,1,1, 14.344, 10544.657, 434.512, 52891.962 25/09/14,20:23:28,02,09,1, 11.9,1,1, 14.344, 10544.661, 434.482, 52891.953 25/09/14,20:23:28,03,09,1, 11.9,1,1, 14.344, 10544.662, 434.494, 52891.986 25/09/14,20:23:28,04,09,1, 11.9,1,1, 14.344, 10544.676, 434.488, 52891.956 25/09/14,20:23:28,05,09,1, 11.9,1,1, 14.344, 10544.659, 434.498, 52891.964 25/09/14,20:23:28,06,09,1, 11.9,1,1, 14.344, 10544.682, 434.482, 52891.964 25/09/14,20:23:28,07,09,1, 11.9,1,1, 14.344, 10544.652, 434.494, 52891.942 25/09/14,20:23:28,08,09,1, 11.9,1,1, 14.344, 10544.644, 434.487, 52891.977 25/09/14,20:23:28,09,09,1, 11.9,1,1, 14.344, 10544.646, 434.490, 52891.944 25/09/14,20:23:28,10,09,1, 11.9,1,1, 14.344, 10544.611, 434.469, 52891.950 25/09/14,20:23:28,11,09,1, 11.9,1,1, 14.344, 10544.644, 434.503, 52891.955 25/09/14,20:23:28,12,09,1, 11.9,1,1, 14.344, 10544.634, 434.498, 52891.986 25/09/14,20:23:28,13,09,1, 11.9,1,1, 14.344, 10544.630, 434.484, 52892.007 25/09/14,20:23:28,14,09,1, 11.9,1,1, 14.344, 10544.630, 434.485, 52892.029 25/09/14,20:23:28,15,09,1, 11.9,1,1, 14.344, 10544.641, 434.491, 52891.933 25/09/14,20:23:28,16,09,1, 11.9,1,1, 14.344, 10544.622, 434.497, 52891.978 25/09/14,20:23:28,17,09,1, 11.9,1,1, 14.344, 10544.639, 434.497, 52892.055 25/09/14,20:23:28,18,09,1, 11.9,1,1, 14.344, 10544.635, 434.486, 52892.003 25/09/14,20:23:28,19,09,1, 11.9,1,1, 14.344, 10544.647, 434.480, 52891.982 25/09/14,20:23:29,00,08,1, 11.9,1,1, 14.339, 10544.642, 434.480, 52891.982 25/09/14,20:23:29,01,08,1, 11.9,1,1, 14.339, 10544.608, 434.493, 52892.026 25/09/14,20:23:29,02,08,1, 11.9,1,1, 14.339, 10544.606, 434.469, 52891.987 25/09/14,20:23:29,03,08,1, 11.9,1,1, 14.339, 10544.621, 434.486, 52891.987 25/09/14,20:23:29,04,08,1, 11.9,1,1, 14.339, 10544.619, 434.474, 52891.970 25/09/14,20:23:29,05,08,1, 11.9,1,1, 14.339, 10544.624, 434.495, 52891.923 25/09/14,20:23:29,06,08,1, 11.9,1,1, 14.339, 10544.623, 434.497, 52892.016 25/09/14,20:23:29,07,08,1, 11.9,1,1, 14.339, 10544.612, 434.493, 52891.929 25/09/14,20:23:29,08,08,1, 11.9,1,1, 14.339, 10544.613, 434.499, 52892.021 25/09/14,20:23:29,09,08,1, 11.9,1,1, 14.339, 10544.614, 434.482, 52891.929 25/09/14,20:23:29,10,08,1, 11.9,1,1, 14.339, 10544.630, 434.467, 52891.920 25/09/14,20:23:29,11,08,1, 11.9,1,1, 14.339, 10544.611, 434.460, 52891.977 25/09/14,20:23:29,12,08,1, 11.9,1,1, 14.339, 10544.597, 434.470, 52891.989 25/09/14,20:23:29,13,08,1, 11.9,1,1, 14.339, 10544.607, 434.502, 52892.050 25/09/14,20:23:29,14,08,1, 11.9,1,1, 14.339, 10544.613, 434.471, 52892.035 25/09/14,20:23:29,15,08,1, 11.9,1,1, 14.339, 10544.601, 434.478, 52892.030 25/09/14,20:23:29,16,08,1, 11.9,1,1, 14.339, 10544.594, 434.460, 52892.007 25/09/14,20:23:29,17,08,1, 11.9,1,1, 14.339, 10544.616, 434.483, 52892.048 25/09/14,20:23:29,18,08,1, 11.9,1,1, 14.339, 10544.591, 434.500, 52892.001 25/09/14,20:23:29,19,08,1, 11.9,1,1, 14.339, 10544.597, 434.497, 52892.038 25/09/14,20:23:30,00,09,1, 11.9,1,1, 14.337, 10544.592, 434.497, 52892.038 25/09/14,20:23:30,01,09,1, 11.9,1,1, 14.337, 10544.595, 434.477, 52892.064 25/09/14,20:23:30,02,09,1, 11.9,1,1, 14.337, 10544.606, 434.508, 52891.994 25/09/14,20:23:30,03,09,1, 11.9,1,1, 14.337, 10544.589, 434.487, 52892.081 25/09/14,20:23:30,04,09,1, 11.9,1,1, 14.337, 10544.587, 434.504, 52892.066 25/09/14,20:23:30,05,09,1, 11.9,1,1, 14.337, 10544.599, 434.479, 52892.057 25/09/14,20:23:30,06,09,1, 11.9,1,1, 14.337, 10544.595, 434.501, 52892.050 25/09/14,20:23:30,07,09,1, 11.9,1,1, 14.337, 10544.585, 434.494, 52892.073 25/09/14,20:23:30,08,09,1, 11.9,1,1, 14.337, 10544.612, 434.500, 52892.022 25/09/14,20:23:30,09,09,1, 11.9,1,1, 14.337, 10544.604, 434.504, 52892.029 25/09/14,20:23:30,10,09,1, 11.9,1,1, 14.337, 10544.597, 434.481, 52892.090 25/09/14,20:23:30,11,09,1, 11.9,1,1, 14.337, 10544.606, 434.471, 52891.996 25/09/14,20:23:30,12,09,1, 11.9,1,1, 14.337, 10544.581, 434.485, 52892.119 25/09/14,20:23:30,13,09,1, 11.9,1,1, 14.337, 10544.579, 434.497, 52892.063 25/09/14,20:23:30,14,09,1, 11.9,1,1, 14.337, 10544.589, 434.484, 52892.042 25/09/14,20:23:30,15,09,1, 11.9,1,1, 14.337, 10544.574, 434.483, 52892.001 25/09/14,20:23:30,16,09,1, 11.9,1,1, 14.337, 10544.569, 434.474, 52892.049 25/09/14,20:23:30,17,09,1, 11.9,1,1, 14.337, 10544.565, 434.497, 52892.109 25/09/14,20:23:30,18,09,1, 11.9,1,1, 14.337, 10544.567, 434.500, 52892.053 25/09/14,20:23:30,19,09,1, 11.9,1,1, 14.337, 10544.613, 434.468, 52892.039 25/09/14,20:23:31,00,08,1, 12.0,1,1, 14.339, 10544.609, 434.468, 52892.039 25/09/14,20:23:31,01,08,1, 12.0,1,1, 14.339, 10544.582, 434.486, 52892.077 25/09/14,20:23:31,02,08,1, 12.0,1,1, 14.339, 10544.588, 434.492, 52892.059 25/09/14,20:23:31,03,08,1, 12.0,1,1, 14.339, 10544.571, 434.496, 52892.095 25/09/14,20:23:31,04,08,1, 12.0,1,1, 14.339, 10544.588, 434.489, 52892.053 25/09/14,20:23:31,05,08,1, 12.0,1,1, 14.339, 10544.584, 434.479, 52892.061 25/09/14,20:23:31,06,08,1, 12.0,1,1, 14.339, 10544.577, 434.482, 52892.004 25/09/14,20:23:31,07,08,1, 12.0,1,1, 14.339, 10544.600, 434.468, 52892.124 25/09/14,20:23:31,08,08,1, 12.0,1,1, 14.339, 10544.610, 434.497, 52892.108 25/09/14,20:23:31,09,08,1, 12.0,1,1, 14.339, 10544.587, 434.459, 52892.064 25/09/14,20:23:31,10,08,1, 12.0,1,1, 14.339, 10544.573, 434.454, 52892.083 25/09/14,20:23:31,11,08,1, 12.0,1,1, 14.339, 10544.604, 434.479, 52892.130 25/09/14,20:23:31,12,08,1, 12.0,1,1, 14.339, 10544.576, 434.483, 52892.138 25/09/14,20:23:31,13,08,1, 12.0,1,1, 14.339, 10544.586, 434.485, 52892.094 25/09/14,20:23:31,14,08,1, 12.0,1,1, 14.339, 10544.583, 434.470, 52892.133 25/09/14,20:23:31,15,08,1, 12.0,1,1, 14.339, 10544.591, 434.477, 52892.106 25/09/14,20:23:31,16,08,1, 12.0,1,1, 14.339, 10544.569, 434.484, 52892.205 25/09/14,20:23:31,17,08,1, 12.0,1,1, 14.339, 10544.573, 434.473, 52892.115 25/09/14,20:23:31,18,08,1, 12.0,1,1, 14.339, 10544.587, 434.474, 52892.052 25/09/14,20:23:31,19,08,1, 12.0,1,1, 14.339, 10544.602, 434.494, 52892.140 25/09/14,20:23:32,00,09,1, 11.9,1,1, 14.337, 10544.600, 434.494, 52892.140 25/09/14,20:23:32,01,09,1, 11.9,1,1, 14.337, 10544.593, 434.495, 52892.081 25/09/14,20:23:32,02,09,1, 11.9,1,1, 14.337, 10544.591, 434.465, 52892.155 25/09/14,20:23:32,03,09,1, 11.9,1,1, 14.337, 10544.578, 434.485, 52892.127 25/09/14,20:23:32,04,09,1, 11.9,1,1, 14.337, 10544.612, 434.466, 52892.100 25/09/14,20:23:32,05,09,1, 11.9,1,1, 14.337, 10544.583, 434.500, 52892.123 25/09/14,20:23:32,06,09,1, 11.9,1,1, 14.337, 10544.597, 434.472, 52892.119 25/09/14,20:23:32,07,09,1, 11.9,1,1, 14.337, 10544.577, 434.487, 52892.168 25/09/14,20:23:32,08,09,1, 11.9,1,1, 14.337, 10544.598, 434.472, 52892.179 25/09/14,20:23:32,09,09,1, 11.9,1,1, 14.337, 10544.587, 434.475, 52892.139 25/09/14,20:23:32,10,09,1, 11.9,1,1, 14.337, 10544.596, 434.472, 52892.090 25/09/14,20:23:32,11,09,1, 11.9,1,1, 14.337, 10544.592, 434.453, 52892.139 25/09/14,20:23:32,12,09,1, 11.9,1,1, 14.337, 10544.579, 434.463, 52892.139 25/09/14,20:23:32,13,09,1, 11.9,1,1, 14.337, 10544.577, 434.480, 52892.140 25/09/14,20:23:32,14,09,1, 11.9,1,1, 14.337, 10544.594, 434.469, 52892.120 25/09/14,20:23:32,15,09,1, 11.9,1,1, 14.337, 10544.609, 434.476, 52892.153 25/09/14,20:23:32,16,09,1, 11.9,1,1, 14.337, 10544.584, 434.469, 52892.117 25/09/14,20:23:32,17,09,1, 11.9,1,1, 14.337, 10544.585, 434.450, 52892.119 25/09/14,20:23:32,18,09,1, 11.9,1,1, 14.337, 10544.590, 434.485, 52892.202 25/09/14,20:23:32,19,09,1, 11.9,1,1, 14.337, 10544.594, 434.460, 52892.163 25/09/14,20:23:33,00,09,1, 11.9,1,1, 14.336, 10544.592, 434.460, 52892.163 25/09/14,20:23:33,01,09,1, 11.9,1,1, 14.336, 10544.616, 434.492, 52892.248 25/09/14,20:23:33,02,09,1, 11.9,1,1, 14.336, 10544.597, 434.473, 52892.182 25/09/14,20:23:33,03,09,1, 11.9,1,1, 14.336, 10544.595, 434.486, 52892.160 25/09/14,20:23:33,04,09,1, 11.9,1,1, 14.336, 10544.596, 434.489, 52892.196 25/09/14,20:23:33,05,09,1, 11.9,1,1, 14.336, 10544.588, 434.471, 52892.184 25/09/14,20:23:33,06,09,1, 11.9,1,1, 14.336, 10544.581, 434.475, 52892.214 25/09/14,20:23:33,07,09,1, 11.9,1,1, 14.336, 10544.585, 434.462, 52892.168 25/09/14,20:23:33,08,09,1, 11.9,1,1, 14.336, 10544.594, 434.494, 52892.141 25/09/14,20:23:33,09,09,1, 11.9,1,1, 14.336, 10544.597, 434.465, 52892.139 25/09/14,20:23:33,10,09,1, 11.9,1,1, 14.336, 10544.576, 434.477, 52892.248 25/09/14,20:23:33,11,09,1, 11.9,1,1, 14.336, 10544.566, 434.477, 52892.198 25/09/14,20:23:33,12,09,1, 11.9,1,1, 14.336, 10544.591, 434.483, 52892.200 25/09/14,20:23:33,13,09,1, 11.9,1,1, 14.336, 10544.582, 434.447, 52892.177 25/09/14,20:23:33,14,09,1, 11.9,1,1, 14.336, 10544.569, 434.466, 52892.236 25/09/14,20:23:33,15,09,1, 11.9,1,1, 14.336, 10544.602, 434.447, 52892.192 25/09/14,20:23:33,16,09,1, 11.9,1,1, 14.336, 10544.580, 434.467, 52892.168 25/09/14,20:23:33,17,09,1, 11.9,1,1, 14.336, 10544.582, 434.473, 52892.216 25/09/14,20:23:33,18,09,1, 11.9,1,1, 14.336, 10544.581, 434.497, 52892.226 25/09/14,20:23:33,19,09,1, 11.9,1,1, 14.336, 10544.567, 434.459, 52892.198 25/09/14,20:23:34,00,09,1, 12.0,1,1, 14.334, 10544.567, 434.459, 52892.198 25/09/14,20:23:34,01,09,1, 12.0,1,1, 14.334, 10544.582, 434.456, 52892.195 25/09/14,20:23:34,02,09,1, 12.0,1,1, 14.334, 10544.599, 434.457, 52892.156 25/09/14,20:23:34,03,09,1, 12.0,1,1, 14.334, 10544.560, 434.464, 52892.206 25/09/14,20:23:34,04,09,1, 12.0,1,1, 14.334, 10544.571, 434.468, 52892.280 25/09/14,20:23:34,05,09,1, 12.0,1,1, 14.334, 10544.589, 434.472, 52892.272 25/09/14,20:23:34,06,09,1, 12.0,1,1, 14.334, 10544.609, 434.472, 52892.211 25/09/14,20:23:34,07,09,1, 12.0,1,1, 14.334, 10544.560, 434.486, 52892.263 25/09/14,20:23:34,08,09,1, 12.0,1,1, 14.334, 10544.557, 434.447, 52892.168 25/09/14,20:23:34,09,09,1, 12.0,1,1, 14.334, 10544.547, 434.465, 52892.198 25/09/14,20:23:34,10,09,1, 12.0,1,1, 14.334, 10544.582, 434.472, 52892.227 25/09/14,20:23:34,11,09,1, 12.0,1,1, 14.334, 10544.594, 434.472, 52892.268 25/09/14,20:23:34,12,09,1, 12.0,1,1, 14.334, 10544.596, 434.464, 52892.251 25/09/14,20:23:34,13,09,1, 12.0,1,1, 14.334, 10544.570, 434.469, 52892.211 25/09/14,20:23:34,14,09,1, 12.0,1,1, 14.334, 10544.566, 434.455, 52892.277 25/09/14,20:23:34,15,09,1, 12.0,1,1, 14.334, 10544.578, 434.451, 52892.227 25/09/14,20:23:34,16,09,1, 12.0,1,1, 14.334, 10544.578, 434.475, 52892.268 25/09/14,20:23:34,17,09,1, 12.0,1,1, 14.334, 10544.589, 434.483, 52892.195 25/09/14,20:23:34,18,09,1, 12.0,1,1, 14.334, 10544.582, 434.492, 52892.234 25/09/14,20:23:34,19,09,1, 12.0,1,1, 14.334, 10544.598, 434.454, 52892.227 25/09/14,20:23:35,00,08,1, 11.9,1,1, 14.338, 10544.592, 434.454, 52892.227 25/09/14,20:23:35,01,08,1, 11.9,1,1, 14.338, 10544.569, 434.475, 52892.204 25/09/14,20:23:35,02,08,1, 11.9,1,1, 14.338, 10544.582, 434.454, 52892.309 25/09/14,20:23:35,03,08,1, 11.9,1,1, 14.338, 10544.541, 434.461, 52892.200 25/09/14,20:23:35,04,08,1, 11.9,1,1, 14.338, 10544.589, 434.469, 52892.247 25/09/14,20:23:35,05,08,1, 11.9,1,1, 14.338, 10544.571, 434.473, 52892.219 25/09/14,20:23:35,06,08,1, 11.9,1,1, 14.338, 10544.561, 434.472, 52892.240 25/09/14,20:23:35,07,08,1, 11.9,1,1, 14.338, 10544.588, 434.478, 52892.292 25/09/14,20:23:35,08,08,1, 11.9,1,1, 14.338, 10544.592, 434.467, 52892.294 25/09/14,20:23:35,09,08,1, 11.9,1,1, 14.338, 10544.597, 434.472, 52892.259 25/09/14,20:23:35,10,08,1, 11.9,1,1, 14.338, 10544.574, 434.481, 52892.271 25/09/14,20:23:35,11,08,1, 11.9,1,1, 14.338, 10544.587, 434.439, 52892.258 25/09/14,20:23:35,12,08,1, 11.9,1,1, 14.338, 10544.601, 434.449, 52892.256 25/09/14,20:23:35,13,08,1, 11.9,1,1, 14.338, 10544.607, 434.472, 52892.261 25/09/14,20:23:35,14,08,1, 11.9,1,1, 14.338, 10544.594, 434.461, 52892.303 25/09/14,20:23:35,15,08,1, 11.9,1,1, 14.338, 10544.588, 434.471, 52892.303 25/09/14,20:23:35,16,08,1, 11.9,1,1, 14.338, 10544.613, 434.471, 52892.277 25/09/14,20:23:35,17,08,1, 11.9,1,1, 14.338, 10544.610, 434.477, 52892.321 25/09/14,20:23:35,18,08,1, 11.9,1,1, 14.338, 10544.585, 434.454, 52892.263 25/09/14,20:23:35,19,08,1, 11.9,1,1, 14.338, 10544.587, 434.469, 52892.267 25/09/14,20:23:36,00,08,1, 11.9,1,1, 14.337, 10544.584, 434.469, 52892.267 25/09/14,20:23:36,01,08,1, 11.9,1,1, 14.337, 10544.601, 434.457, 52892.288 25/09/14,20:23:36,02,08,1, 11.9,1,1, 14.337, 10544.587, 434.482, 52892.297 25/09/14,20:23:36,03,08,1, 11.9,1,1, 14.337, 10544.585, 434.507, 52892.299 25/09/14,20:23:36,04,08,1, 11.9,1,1, 14.337, 10544.572, 434.467, 52892.241 25/09/14,20:23:36,05,08,1, 11.9,1,1, 14.337, 10544.584, 434.466, 52892.303 25/09/14,20:23:36,06,08,1, 11.9,1,1, 14.337, 10544.605, 434.477, 52892.286 25/09/14,20:23:36,07,08,1, 11.9,1,1, 14.337, 10544.601, 434.463, 52892.304 25/09/14,20:23:36,08,08,1, 11.9,1,1, 14.337, 10544.595, 434.474, 52892.249 25/09/14,20:23:36,09,08,1, 11.9,1,1, 14.337, 10544.588, 434.485, 52892.332 25/09/14,20:23:36,10,08,1, 11.9,1,1, 14.337, 10544.581, 434.499, 52892.358 25/09/14,20:23:36,11,08,1, 11.9,1,1, 14.337, 10544.608, 434.459, 52892.290 25/09/14,20:23:36,12,08,1, 11.9,1,1, 14.337, 10544.588, 434.483, 52892.249 25/09/14,20:23:36,13,08,1, 11.9,1,1, 14.337, 10544.582, 434.472, 52892.336 25/09/14,20:23:36,14,08,1, 11.9,1,1, 14.337, 10544.603, 434.486, 52892.321 25/09/14,20:23:36,15,08,1, 11.9,1,1, 14.337, 10544.590, 434.484, 52892.212 25/09/14,20:23:36,16,08,1, 11.9,1,1, 14.337, 10544.562, 434.497, 52892.297 25/09/14,20:23:36,17,08,1, 11.9,1,1, 14.337, 10544.553, 434.493, 52892.258 25/09/14,20:23:36,18,08,1, 11.9,1,1, 14.337, 10544.583, 434.482, 52892.289 25/09/14,20:23:36,19,08,1, 11.9,1,1, 14.337, 10544.611, 434.486, 52892.269 25/09/14,20:23:37,00,08,1, 11.9,1,1, 14.335, 10544.609, 434.486, 52892.269 25/09/14,20:23:37,01,08,1, 11.9,1,1, 14.335, 10544.599, 434.493, 52892.249 25/09/14,20:23:37,02,08,1, 11.9,1,1, 14.335, 10544.608, 434.519, 52892.316 25/09/14,20:23:37,03,08,1, 11.9,1,1, 14.335, 10544.583, 434.488, 52892.252 25/09/14,20:23:37,04,08,1, 11.9,1,1, 14.335, 10544.611, 434.538, 52892.289 25/09/14,20:23:37,05,08,1, 11.9,1,1, 14.335, 10544.582, 434.500, 52892.250 25/09/14,20:23:37,06,08,1, 11.9,1,1, 14.335, 10544.579, 434.471, 52892.263 25/09/14,20:23:37,07,08,1, 11.9,1,1, 14.335, 10544.585, 434.490, 52892.222 25/09/14,20:23:37,08,08,1, 11.9,1,1, 14.335, 10544.598, 434.478, 52892.276 25/09/14,20:23:37,09,08,1, 11.9,1,1, 14.335, 10544.596, 434.493, 52892.309 25/09/14,20:23:37,10,08,1, 11.9,1,1, 14.335, 10544.592, 434.483, 52892.349 25/09/14,20:23:37,11,08,1, 11.9,1,1, 14.335, 10544.611, 434.493, 52892.323 25/09/14,20:23:37,12,08,1, 11.9,1,1, 14.335, 10544.581, 434.505, 52892.324 25/09/14,20:23:37,13,08,1, 11.9,1,1, 14.335, 10544.610, 434.478, 52892.312 25/09/14,20:23:37,14,08,1, 11.9,1,1, 14.335, 10544.604, 434.501, 52892.348 25/09/14,20:23:37,15,08,1, 11.9,1,1, 14.335, 10544.597, 434.501, 52892.366 25/09/14,20:23:37,16,08,1, 11.9,1,1, 14.335, 10544.613, 434.483, 52892.320 25/09/14,20:23:37,17,08,1, 11.9,1,1, 14.335, 10544.602, 434.486, 52892.353 25/09/14,20:23:37,18,08,1, 11.9,1,1, 14.335, 10544.590, 434.469, 52892.296 25/09/14,20:23:37,19,08,1, 11.9,1,1, 14.335, 10544.595, 434.483, 52892.314 25/09/14,20:23:38,00,08,1, 11.8,1,1, 14.342, 10544.592, 434.483, 52892.314 25/09/14,20:23:38,01,08,1, 11.8,1,1, 14.342, 10544.594, 434.485, 52892.262 25/09/14,20:23:38,02,08,1, 11.8,1,1, 14.342, 10544.588, 434.481, 52892.338 25/09/14,20:23:38,03,08,1, 11.8,1,1, 14.342, 10544.595, 434.516, 52892.328 25/09/14,20:23:38,04,08,1, 11.8,1,1, 14.342, 10544.594, 434.502, 52892.384 25/09/14,20:23:38,05,08,1, 11.8,1,1, 14.342, 10544.585, 434.451, 52892.323 25/09/14,20:23:38,06,08,1, 11.8,1,1, 14.342, 10544.576, 434.462, 52892.376 25/09/14,20:23:38,07,08,1, 11.8,1,1, 14.342, 10544.571, 434.470, 52892.313 25/09/14,20:23:38,08,08,1, 11.8,1,1, 14.342, 10544.582, 434.477, 52892.358 25/09/14,20:23:38,09,08,1, 11.8,1,1, 14.342, 10544.605, 434.507, 52892.386 25/09/14,20:23:38,10,08,1, 11.8,1,1, 14.342, 10544.617, 434.484, 52892.316 25/09/14,20:23:38,11,08,1, 11.8,1,1, 14.342, 10544.613, 434.478, 52892.347 25/09/14,20:23:38,12,08,1, 11.8,1,1, 14.342, 10544.595, 434.480, 52892.348 25/09/14,20:23:38,13,08,1, 11.8,1,1, 14.342, 10544.613, 434.478, 52892.351 25/09/14,20:23:38,14,08,1, 11.8,1,1, 14.342, 10544.603, 434.498, 52892.366 25/09/14,20:23:38,15,08,1, 11.8,1,1, 14.342, 10544.588, 434.498, 52892.336 25/09/14,20:23:38,16,08,1, 11.8,1,1, 14.342, 10544.626, 434.467, 52892.343 25/09/14,20:23:38,17,08,1, 11.8,1,1, 14.342, 10544.580, 434.512, 52892.338 25/09/14,20:23:38,18,08,1, 11.8,1,1, 14.342, 10544.622, 434.528, 52892.439 25/09/14,20:23:38,19,08,1, 11.8,1,1, 14.342, 10544.619, 434.495, 52892.403 25/09/14,20:23:39,00,09,1, 11.9,1,1, 14.338, 10544.617, 434.495, 52892.403 25/09/14,20:23:39,01,09,1, 11.9,1,1, 14.338, 10544.627, 434.487, 52892.407 25/09/14,20:23:39,02,09,1, 11.9,1,1, 14.338, 10544.625, 434.508, 52892.486 25/09/14,20:23:39,03,09,1, 11.9,1,1, 14.338, 10544.623, 434.493, 52892.402 25/09/14,20:23:39,04,09,1, 11.9,1,1, 14.338, 10544.626, 434.490, 52892.338 25/09/14,20:23:39,05,09,1, 11.9,1,1, 14.338, 10544.614, 434.500, 52892.377 25/09/14,20:23:39,06,09,1, 11.9,1,1, 14.338, 10544.588, 434.499, 52892.437 25/09/14,20:23:39,07,09,1, 11.9,1,1, 14.338, 10544.617, 434.509, 52892.353 25/09/14,20:23:39,08,09,1, 11.9,1,1, 14.338, 10544.611, 434.484, 52892.379 25/09/14,20:23:39,09,09,1, 11.9,1,1, 14.338, 10544.612, 434.510, 52892.417 25/09/14,20:23:39,10,09,1, 11.9,1,1, 14.338, 10544.626, 434.495, 52892.419 25/09/14,20:23:39,11,09,1, 11.9,1,1, 14.338, 10544.626, 434.498, 52892.335 25/09/14,20:23:39,12,09,1, 11.9,1,1, 14.338, 10544.630, 434.506, 52892.359 25/09/14,20:23:39,13,09,1, 11.9,1,1, 14.338, 10544.655, 434.497, 52892.448 25/09/14,20:23:39,14,09,1, 11.9,1,1, 14.338, 10544.630, 434.501, 52892.388 25/09/14,20:23:39,15,09,1, 11.9,1,1, 14.338, 10544.650, 434.528, 52892.407 25/09/14,20:23:39,16,09,1, 11.9,1,1, 14.338, 10544.607, 434.508, 52892.425 25/09/14,20:23:39,17,09,1, 11.9,1,1, 14.338, 10544.622, 434.533, 52892.409 25/09/14,20:23:39,18,09,1, 11.9,1,1, 14.338, 10544.633, 434.511, 52892.382 25/09/14,20:23:39,19,09,1, 11.9,1,1, 14.338, 10544.599, 434.510, 52892.450 25/09/14,20:23:40,00,09,1, 11.9,1,1, 14.337, 10544.592, 434.510, 52892.450 25/09/14,20:23:40,01,09,1, 11.9,1,1, 14.337, 10544.624, 434.525, 52892.401 25/09/14,20:23:40,02,09,1, 11.9,1,1, 14.337, 10544.646, 434.525, 52892.464 25/09/14,20:23:40,03,09,1, 11.9,1,1, 14.337, 10544.625, 434.521, 52892.427 25/09/14,20:23:40,04,09,1, 11.9,1,1, 14.337, 10544.631, 434.534, 52892.480 25/09/14,20:23:40,05,09,1, 11.9,1,1, 14.337, 10544.645, 434.523, 52892.350 25/09/14,20:23:40,06,09,1, 11.9,1,1, 14.337, 10544.638, 434.527, 52892.447 25/09/14,20:23:40,07,09,1, 11.9,1,1, 14.337, 10544.641, 434.552, 52892.462 25/09/14,20:23:40,08,09,1, 11.9,1,1, 14.337, 10544.642, 434.521, 52892.403 25/09/14,20:23:40,09,09,1, 11.9,1,1, 14.337, 10544.643, 434.538, 52892.373 25/09/14,20:23:40,10,09,1, 11.9,1,1, 14.337, 10544.648, 434.541, 52892.406 25/09/14,20:23:40,11,09,1, 11.9,1,1, 14.337, 10544.652, 434.524, 52892.471 25/09/14,20:23:40,12,09,1, 11.9,1,1, 14.337, 10544.639, 434.532, 52892.428 25/09/14,20:23:40,13,09,1, 11.9,1,1, 14.337, 10544.667, 434.527, 52892.438 25/09/14,20:23:40,14,09,1, 11.9,1,1, 14.337, 10544.650, 434.543, 52892.537 25/09/14,20:23:40,15,09,1, 11.9,1,1, 14.337, 10544.670, 434.492, 52892.351 25/09/14,20:23:40,16,09,1, 11.9,1,1, 14.337, 10544.651, 434.533, 52892.425 25/09/14,20:23:40,17,09,1, 11.9,1,1, 14.337, 10544.679, 434.524, 52892.424 25/09/14,20:23:40,18,09,1, 11.9,1,1, 14.337, 10544.681, 434.500, 52892.363 25/09/14,20:23:40,19,09,1, 11.9,1,1, 14.337, 10544.671, 434.534, 52892.392 25/09/14,20:23:41,00,09,1, 11.9,1,1, 14.334, 10544.667, 434.534, 52892.392 25/09/14,20:23:41,01,09,1, 11.9,1,1, 14.334, 10544.698, 434.535, 52892.465 25/09/14,20:23:41,02,09,1, 11.9,1,1, 14.334, 10544.688, 434.540, 52892.444 25/09/14,20:23:41,03,09,1, 11.9,1,1, 14.334, 10544.701, 434.530, 52892.467 25/09/14,20:23:41,04,09,1, 11.9,1,1, 14.334, 10544.671, 434.532, 52892.462 25/09/14,20:23:41,05,09,1, 11.9,1,1, 14.334, 10544.674, 434.539, 52892.455 25/09/14,20:23:41,06,09,1, 11.9,1,1, 14.334, 10544.682, 434.523, 52892.426 25/09/14,20:23:41,07,09,1, 11.9,1,1, 14.334, 10544.695, 434.530, 52892.450 25/09/14,20:23:41,08,09,1, 11.9,1,1, 14.334, 10544.694, 434.512, 52892.451 25/09/14,20:23:41,09,09,1, 11.9,1,1, 14.334, 10544.703, 434.526, 52892.424 25/09/14,20:23:41,10,09,1, 11.9,1,1, 14.334, 10544.680, 434.543, 52892.427 25/09/14,20:23:41,11,09,1, 11.9,1,1, 14.334, 10544.663, 434.531, 52892.458 25/09/14,20:23:41,12,09,1, 11.9,1,1, 14.334, 10544.676, 434.559, 52892.492 25/09/14,20:23:41,13,09,1, 11.9,1,1, 14.334, 10544.692, 434.523, 52892.402 25/09/14,20:23:41,14,09,1, 11.9,1,1, 14.334, 10544.697, 434.530, 52892.403 25/09/14,20:23:41,15,09,1, 11.9,1,1, 14.334, 10544.663, 434.547, 52892.467 25/09/14,20:23:41,16,09,1, 11.9,1,1, 14.334, 10544.685, 434.547, 52892.464 25/09/14,20:23:41,17,09,1, 11.9,1,1, 14.334, 10544.687, 434.533, 52892.509 25/09/14,20:23:41,18,09,1, 11.9,1,1, 14.334, 10544.698, 434.559, 52892.427 25/09/14,20:23:41,19,09,1, 11.9,1,1, 14.334, 10544.682, 434.574, 52892.491 25/09/14,20:23:42,00,09,1, 11.8,1,1, 14.338, 10544.676, 434.574, 52892.491 25/09/14,20:23:42,01,09,1, 11.8,1,1, 14.338, 10544.705, 434.543, 52892.493 25/09/14,20:23:42,02,09,1, 11.8,1,1, 14.338, 10544.727, 434.537, 52892.448 25/09/14,20:23:42,03,09,1, 11.8,1,1, 14.338, 10544.721, 434.544, 52892.437 25/09/14,20:23:42,04,09,1, 11.8,1,1, 14.338, 10544.701, 434.546, 52892.467 25/09/14,20:23:42,05,09,1, 11.8,1,1, 14.338, 10544.727, 434.561, 52892.483 25/09/14,20:23:42,06,09,1, 11.8,1,1, 14.338, 10544.699, 434.556, 52892.535 25/09/14,20:23:42,07,09,1, 11.8,1,1, 14.338, 10544.739, 434.548, 52892.432 25/09/14,20:23:42,08,09,1, 11.8,1,1, 14.338, 10544.728, 434.544, 52892.426 25/09/14,20:23:42,09,09,1, 11.8,1,1, 14.338, 10544.725, 434.535, 52892.484 25/09/14,20:23:42,10,09,1, 11.8,1,1, 14.338, 10544.723, 434.521, 52892.470 25/09/14,20:23:42,11,09,1, 11.8,1,1, 14.338, 10544.743, 434.554, 52892.472 25/09/14,20:23:42,12,09,1, 11.8,1,1, 14.338, 10544.732, 434.554, 52892.523 25/09/14,20:23:42,13,09,1, 11.8,1,1, 14.338, 10544.733, 434.558, 52892.540 25/09/14,20:23:42,14,09,1, 11.8,1,1, 14.338, 10544.737, 434.548, 52892.485 25/09/14,20:23:42,15,09,1, 11.8,1,1, 14.338, 10544.749, 434.549, 52892.484 25/09/14,20:23:42,16,09,1, 11.8,1,1, 14.338, 10544.745, 434.552, 52892.513 25/09/14,20:23:42,17,09,1, 11.8,1,1, 14.338, 10544.744, 434.534, 52892.545 25/09/14,20:23:42,18,09,1, 11.8,1,1, 14.338, 10544.737, 434.549, 52892.491 25/09/14,20:23:42,19,09,1, 11.8,1,1, 14.338, 10544.740, 434.539, 52892.489 25/09/14,20:23:43,00,09,1, 11.9,1,1, 14.333, 10544.734, 434.539, 52892.489 25/09/14,20:23:43,01,09,1, 11.9,1,1, 14.333, 10544.746, 434.570, 52892.563 25/09/14,20:23:43,02,09,1, 11.9,1,1, 14.333, 10544.740, 434.526, 52892.544 25/09/14,20:23:43,03,09,1, 11.9,1,1, 14.333, 10544.740, 434.534, 52892.533 25/09/14,20:23:43,04,09,1, 11.9,1,1, 14.333, 10544.741, 434.516, 52892.515 25/09/14,20:23:43,05,09,1, 11.9,1,1, 14.333, 10544.735, 434.540, 52892.484 25/09/14,20:23:43,06,09,1, 11.9,1,1, 14.333, 10544.764, 434.526, 52892.555 25/09/14,20:23:43,07,09,1, 11.9,1,1, 14.333, 10544.786, 434.525, 52892.492 25/09/14,20:23:43,08,09,1, 11.9,1,1, 14.333, 10544.773, 434.535, 52892.567 25/09/14,20:23:43,09,09,1, 11.9,1,1, 14.333, 10544.768, 434.520, 52892.499 25/09/14,20:23:43,10,09,1, 11.9,1,1, 14.333, 10544.737, 434.526, 52892.539 25/09/14,20:23:43,11,09,1, 11.9,1,1, 14.333, 10544.766, 434.529, 52892.481 25/09/14,20:23:43,12,09,1, 11.9,1,1, 14.333, 10544.761, 434.521, 52892.582 25/09/14,20:23:43,13,09,1, 11.9,1,1, 14.333, 10544.756, 434.538, 52892.568 25/09/14,20:23:43,14,09,1, 11.9,1,1, 14.333, 10544.776, 434.511, 52892.560 25/09/14,20:23:43,15,09,1, 11.9,1,1, 14.333, 10544.751, 434.521, 52892.509 25/09/14,20:23:43,16,09,1, 11.9,1,1, 14.333, 10544.770, 434.527, 52892.456 25/09/14,20:23:43,17,09,1, 11.9,1,1, 14.333, 10544.766, 434.525, 52892.566 25/09/14,20:23:43,18,09,1, 11.9,1,1, 14.333, 10544.762, 434.521, 52892.510 25/09/14,20:23:43,19,09,1, 11.9,1,1, 14.333, 10544.778, 434.548, 52892.538 25/09/14,20:23:44,00,09,1, 11.9,1,1, 14.336, 10544.776, 434.548, 52892.538 25/09/14,20:23:44,01,09,1, 11.9,1,1, 14.336, 10544.774, 434.519, 52892.550 25/09/14,20:23:44,02,09,1, 11.9,1,1, 14.336, 10544.801, 434.525, 52892.504 25/09/14,20:23:44,03,09,1, 11.9,1,1, 14.336, 10544.784, 434.559, 52892.534 25/09/14,20:23:44,04,09,1, 11.9,1,1, 14.336, 10544.796, 434.539, 52892.565 25/09/14,20:23:44,05,09,1, 11.9,1,1, 14.336, 10544.800, 434.541, 52892.539 25/09/14,20:23:44,06,09,1, 11.9,1,1, 14.336, 10544.797, 434.544, 52892.584 25/09/14,20:23:44,07,09,1, 11.9,1,1, 14.336, 10544.797, 434.552, 52892.507 25/09/14,20:23:44,08,09,1, 11.9,1,1, 14.336, 10544.792, 434.546, 52892.552 25/09/14,20:23:44,09,09,1, 11.9,1,1, 14.336, 10544.787, 434.558, 52892.547 25/09/14,20:23:44,10,09,1, 11.9,1,1, 14.336, 10544.777, 434.564, 52892.521 25/09/14,20:23:44,11,09,1, 11.9,1,1, 14.336, 10544.791, 434.552, 52892.557 25/09/14,20:23:44,12,09,1, 11.9,1,1, 14.336, 10544.820, 434.584, 52892.567 25/09/14,20:23:44,13,09,1, 11.9,1,1, 14.336, 10544.815, 434.571, 52892.568 25/09/14,20:23:44,14,09,1, 11.9,1,1, 14.336, 10544.790, 434.573, 52892.813 25/09/14,20:23:44,15,09,1, 11.9,1,1, 14.336, 10544.843, 434.563, 52892.626 25/09/14,20:23:44,16,09,1, 11.9,1,1, 14.336, 10544.832, 434.581, 52892.541 25/09/14,20:23:44,17,09,1, 11.9,1,1, 14.336, 10544.834, 434.567, 52892.600 25/09/14,20:23:44,18,09,1, 11.9,1,1, 14.336, 10544.834, 434.561, 52892.587 25/09/14,20:23:44,19,09,1, 11.9,1,1, 14.336, 10544.816, 434.564, 52892.504 25/09/14,20:23:45,00,09,1, 12.0,1,1, 14.333, 10544.809, 434.564, 52892.504 25/09/14,20:23:45,01,09,1, 12.0,1,1, 14.333, 10544.858, 434.576, 52892.540 25/09/14,20:23:45,02,09,1, 12.0,1,1, 14.333, 10544.828, 434.554, 52892.633 25/09/14,20:23:45,03,09,1, 12.0,1,1, 14.333, 10544.835, 434.600, 52892.596 25/09/14,20:23:45,04,09,1, 12.0,1,1, 14.333, 10544.844, 434.575, 52892.594 25/09/14,20:23:45,05,09,1, 12.0,1,1, 14.333, 10544.853, 434.575, 52892.557 25/09/14,20:23:45,06,09,1, 12.0,1,1, 14.333, 10544.869, 434.593, 52892.535 25/09/14,20:23:45,07,09,1, 12.0,1,1, 14.333, 10544.860, 434.563, 52892.537 25/09/14,20:23:45,08,09,1, 12.0,1,1, 14.333, 10544.841, 434.597, 52892.571 25/09/14,20:23:45,09,09,1, 12.0,1,1, 14.333, 10544.849, 434.552, 52892.530 25/09/14,20:23:45,10,09,1, 12.0,1,1, 14.333, 10544.869, 434.564, 52892.517 25/09/14,20:23:45,11,09,1, 12.0,1,1, 14.333, 10544.843, 434.596, 52892.513 25/09/14,20:23:45,12,09,1, 12.0,1,1, 14.333, 10544.869, 434.562, 52892.611 25/09/14,20:23:45,13,09,1, 12.0,1,1, 14.333, 10544.854, 434.625, 52892.589 25/09/14,20:23:45,14,09,1, 12.0,1,1, 14.333, 10544.866, 434.592, 52892.607 25/09/14,20:23:45,15,09,1, 12.0,1,1, 14.333, 10544.853, 434.584, 52892.541 25/09/14,20:23:45,16,09,1, 12.0,1,1, 14.333, 10544.867, 434.604, 52892.624 25/09/14,20:23:45,17,09,1, 12.0,1,1, 14.333, 10544.895, 434.611, 52892.563 25/09/14,20:23:45,18,09,1, 12.0,1,1, 14.333, 10544.857, 434.585, 52892.490 25/09/14,20:23:45,19,09,1, 12.0,1,1, 14.333, 10544.921, 434.600, 52892.618 25/09/14,20:23:46,00,09,1, 11.9,1,1, 14.334, 10544.918, 434.600, 52892.618 25/09/14,20:23:46,01,09,1, 11.9,1,1, 14.334, 10544.860, 434.601, 52892.569 25/09/14,20:23:46,02,09,1, 11.9,1,1, 14.334, 10544.874, 434.589, 52892.556 25/09/14,20:23:46,03,09,1, 11.9,1,1, 14.334, 10544.884, 434.605, 52892.548 25/09/14,20:23:46,04,09,1, 11.9,1,1, 14.334, 10544.892, 434.586, 52892.613 25/09/14,20:23:46,05,09,1, 11.9,1,1, 14.334, 10544.919, 434.580, 52892.609 25/09/14,20:23:46,06,09,1, 11.9,1,1, 14.334, 10544.881, 434.595, 52892.635 25/09/14,20:23:46,07,09,1, 11.9,1,1, 14.334, 10544.884, 434.575, 52892.666 25/09/14,20:23:46,08,09,1, 11.9,1,1, 14.334, 10544.885, 434.580, 52892.564 25/09/14,20:23:46,09,09,1, 11.9,1,1, 14.334, 10544.895, 434.588, 52892.601 25/09/14,20:23:46,10,09,1, 11.9,1,1, 14.334, 10544.912, 434.589, 52892.636 25/09/14,20:23:46,11,09,1, 11.9,1,1, 14.334, 10544.886, 434.582, 52892.612 25/09/14,20:23:46,12,09,1, 11.9,1,1, 14.334, 10544.911, 434.586, 52892.622 25/09/14,20:23:46,13,09,1, 11.9,1,1, 14.334, 10544.905, 434.597, 52892.619 25/09/14,20:23:46,14,09,1, 11.9,1,1, 14.334, 10544.912, 434.597, 52892.584 25/09/14,20:23:46,15,09,1, 11.9,1,1, 14.334, 10544.916, 434.571, 52892.561 25/09/14,20:23:46,16,09,1, 11.9,1,1, 14.334, 10544.903, 434.601, 52892.631 25/09/14,20:23:46,17,09,1, 11.9,1,1, 14.334, 10544.913, 434.609, 52892.590 25/09/14,20:23:46,18,09,1, 11.9,1,1, 14.334, 10544.925, 434.604, 52892.594 25/09/14,20:23:46,19,09,1, 11.9,1,1, 14.334, 10544.925, 434.616, 52892.636 25/09/14,20:23:47,00,09,1, 11.9,1,1, 14.333, 10544.918, 434.616, 52892.636 25/09/14,20:23:47,01,09,1, 11.9,1,1, 14.333, 10544.945, 434.614, 52892.609 25/09/14,20:23:47,02,09,1, 11.9,1,1, 14.333, 10544.965, 434.607, 52892.614 25/09/14,20:23:47,03,09,1, 11.9,1,1, 14.333, 10544.937, 434.609, 52892.626 25/09/14,20:23:47,04,09,1, 11.9,1,1, 14.333, 10544.943, 434.599, 52892.649 25/09/14,20:23:47,05,09,1, 11.9,1,1, 14.333, 10544.959, 434.614, 52892.599 25/09/14,20:23:47,06,09,1, 11.9,1,1, 14.333, 10544.966, 434.627, 52892.596 25/09/14,20:23:47,07,09,1, 11.9,1,1, 14.333, 10544.953, 434.617, 52892.619 25/09/14,20:23:47,08,09,1, 11.9,1,1, 14.333, 10544.974, 434.607, 52892.663 25/09/14,20:23:47,09,09,1, 11.9,1,1, 14.333, 10544.963, 434.609, 52892.706 25/09/14,20:23:47,10,09,1, 11.9,1,1, 14.333, 10544.987, 434.611, 52892.637 25/09/14,20:23:47,11,09,1, 11.9,1,1, 14.333, 10544.963, 434.609, 52892.631 25/09/14,20:23:47,12,09,1, 11.9,1,1, 14.333, 10544.974, 434.610, 52892.614 25/09/14,20:23:47,13,09,1, 11.9,1,1, 14.333, 10544.994, 434.645, 52892.642 25/09/14,20:23:47,14,09,1, 11.9,1,1, 14.333, 10544.981, 434.595, 52892.629 25/09/14,20:23:47,15,09,1, 11.9,1,1, 14.333, 10544.999, 434.623, 52892.649 25/09/14,20:23:47,16,09,1, 11.9,1,1, 14.333, 10544.983, 434.635, 52892.629 25/09/14,20:23:47,17,09,1, 11.9,1,1, 14.333, 10544.995, 434.627, 52892.633 25/09/14,20:23:47,18,09,1, 11.9,1,1, 14.333, 10545.003, 434.617, 52892.674 25/09/14,20:23:47,19,09,1, 11.9,1,1, 14.333, 10545.002, 434.602, 52892.643 25/09/14,20:23:48,00,09,1, 11.9,1,1, 14.333, 10545.001, 434.602, 52892.643 25/09/14,20:23:48,01,09,1, 11.9,1,1, 14.333, 10544.984, 434.632, 52892.648 25/09/14,20:23:48,02,09,1, 11.9,1,1, 14.333, 10545.014, 434.641, 52892.645 25/09/14,20:23:48,03,09,1, 11.9,1,1, 14.333, 10545.023, 434.616, 52892.669 25/09/14,20:23:48,04,09,1, 11.9,1,1, 14.333, 10545.037, 434.616, 52892.626 25/09/14,20:23:48,05,09,1, 11.9,1,1, 14.333, 10544.998, 434.644, 52892.682 25/09/14,20:23:48,06,09,1, 11.9,1,1, 14.333, 10545.003, 434.620, 52892.700 25/09/14,20:23:48,07,09,1, 11.9,1,1, 14.333, 10545.010, 434.640, 52892.654 25/09/14,20:23:48,08,09,1, 11.9,1,1, 14.333, 10545.038, 434.609, 52892.699 25/09/14,20:23:48,09,09,1, 11.9,1,1, 14.333, 10545.011, 434.638, 52892.597 25/09/14,20:23:48,10,09,1, 11.9,1,1, 14.333, 10545.034, 434.622, 52892.647 25/09/14,20:23:48,11,09,1, 11.9,1,1, 14.333, 10545.024, 434.641, 52892.646 25/09/14,20:23:48,12,09,1, 11.9,1,1, 14.333, 10545.029, 434.660, 52892.679 25/09/14,20:23:48,13,09,1, 11.9,1,1, 14.333, 10545.027, 434.635, 52892.703 25/09/14,20:23:48,14,09,1, 11.9,1,1, 14.333, 10545.034, 434.636, 52892.692 25/09/14,20:23:48,15,09,1, 11.9,1,1, 14.333, 10545.069, 434.660, 52892.723 25/09/14,20:23:48,16,09,1, 11.9,1,1, 14.333, 10545.043, 434.646, 52892.650 25/09/14,20:23:48,17,09,1, 11.9,1,1, 14.333, 10545.051, 434.646, 52892.715 25/09/14,20:23:48,18,09,1, 11.9,1,1, 14.333, 10545.065, 434.640, 52892.618 25/09/14,20:23:48,19,09,1, 11.9,1,1, 14.333, 10545.085, 434.628, 52892.667 25/09/14,20:23:49,00,09,1, 11.9,1,1, 14.332, 10545.084, 434.628, 52892.667 25/09/14,20:23:49,01,09,1, 11.9,1,1, 14.332, 10545.051, 434.665, 52892.651 25/09/14,20:23:49,02,09,1, 11.9,1,1, 14.332, 10545.068, 434.629, 52892.655 25/09/14,20:23:49,03,09,1, 11.9,1,1, 14.332, 10545.091, 434.645, 52892.652 25/09/14,20:23:49,04,09,1, 11.9,1,1, 14.332, 10545.089, 434.660, 52892.663 25/09/14,20:23:49,05,09,1, 11.9,1,1, 14.332, 10545.075, 434.631, 52892.672 25/09/14,20:23:49,06,09,1, 11.9,1,1, 14.332, 10545.087, 434.658, 52892.644 25/09/14,20:23:49,07,09,1, 11.9,1,1, 14.332, 10545.075, 434.670, 52892.664 25/09/14,20:23:49,08,09,1, 11.9,1,1, 14.332, 10545.077, 434.663, 52892.665 25/09/14,20:23:49,09,09,1, 11.9,1,1, 14.332, 10545.092, 434.675, 52892.672 25/09/14,20:23:49,10,09,1, 11.9,1,1, 14.332, 10545.086, 434.668, 52892.668 25/09/14,20:23:49,11,09,1, 11.9,1,1, 14.332, 10545.101, 434.675, 52892.651 25/09/14,20:23:49,12,09,1, 11.9,1,1, 14.332, 10545.094, 434.685, 52892.723 25/09/14,20:23:49,13,09,1, 11.9,1,1, 14.332, 10545.096, 434.669, 52892.750 25/09/14,20:23:49,14,09,1, 11.9,1,1, 14.332, 10545.109, 434.664, 52892.683 25/09/14,20:23:49,15,09,1, 11.9,1,1, 14.332, 10545.088, 434.660, 52892.690 25/09/14,20:23:49,16,09,1, 11.9,1,1, 14.332, 10545.133, 434.675, 52892.704 25/09/14,20:23:49,17,09,1, 11.9,1,1, 14.332, 10545.139, 434.669, 52892.751 25/09/14,20:23:49,18,09,1, 11.9,1,1, 14.332, 10545.145, 434.676, 52892.717 25/09/14,20:23:49,19,09,1, 11.9,1,1, 14.332, 10545.171, 434.666, 52892.728 25/09/14,20:23:50,00,09,1, 11.9,1,1, 14.333, 10545.168, 434.666, 52892.728 25/09/14,20:23:50,01,09,1, 11.9,1,1, 14.333, 10545.151, 434.684, 52892.760 25/09/14,20:23:50,02,09,1, 11.9,1,1, 14.333, 10545.165, 434.658, 52892.738 25/09/14,20:23:50,03,09,1, 11.9,1,1, 14.333, 10545.156, 434.687, 52892.666 25/09/14,20:23:50,04,09,1, 11.9,1,1, 14.333, 10545.146, 434.687, 52892.748 25/09/14,20:23:50,05,09,1, 11.9,1,1, 14.333, 10545.170, 434.688, 52892.744 25/09/14,20:23:50,06,09,1, 11.9,1,1, 14.333, 10545.192, 434.684, 52892.690 25/09/14,20:23:50,07,09,1, 11.9,1,1, 14.333, 10545.196, 434.692, 52892.709 25/09/14,20:23:50,08,09,1, 11.9,1,1, 14.333, 10545.191, 434.694, 52892.746 25/09/14,20:23:50,09,09,1, 11.9,1,1, 14.333, 10545.196, 434.699, 52892.794 25/09/14,20:23:50,10,09,1, 11.9,1,1, 14.333, 10545.183, 434.693, 52892.686 25/09/14,20:23:50,11,09,1, 11.9,1,1, 14.333, 10545.179, 434.708, 52892.738 25/09/14,20:23:50,12,09,1, 11.9,1,1, 14.333, 10545.192, 434.714, 52892.715 25/09/14,20:23:50,13,09,1, 11.9,1,1, 14.333, 10545.216, 434.704, 52892.785 25/09/14,20:23:50,14,09,1, 11.9,1,1, 14.333, 10545.240, 434.698, 52892.682 25/09/14,20:23:50,15,09,1, 11.9,1,1, 14.333, 10545.217, 434.712, 52892.703 25/09/14,20:23:50,16,09,1, 11.9,1,1, 14.333, 10545.234, 434.718, 52892.691 25/09/14,20:23:50,17,09,1, 11.9,1,1, 14.333, 10545.230, 434.705, 52892.754 25/09/14,20:23:50,18,09,1, 11.9,1,1, 14.333, 10545.247, 434.704, 52892.728 25/09/14,20:23:50,19,09,1, 11.9,1,1, 14.333, 10545.228, 434.711, 52892.715 25/09/14,20:23:51,00,09,1, 11.9,1,1, 14.332, 10545.226, 434.711, 52892.715 25/09/14,20:23:51,01,09,1, 11.9,1,1, 14.332, 10545.231, 434.709, 52892.769 25/09/14,20:23:51,02,09,1, 11.9,1,1, 14.332, 10545.230, 434.700, 52892.695 25/09/14,20:23:51,03,09,1, 11.9,1,1, 14.332, 10545.266, 434.726, 52892.750 25/09/14,20:23:51,04,09,1, 11.9,1,1, 14.332, 10545.237, 434.703, 52892.715 25/09/14,20:23:51,05,09,1, 11.9,1,1, 14.332, 10545.265, 434.704, 52892.793 25/09/14,20:23:51,06,09,1, 11.9,1,1, 14.332, 10545.276, 434.723, 52892.686 25/09/14,20:23:51,07,09,1, 11.9,1,1, 14.332, 10545.282, 434.730, 52892.741 25/09/14,20:23:51,08,09,1, 11.9,1,1, 14.332, 10545.266, 434.737, 52892.738 25/09/14,20:23:51,09,09,1, 11.9,1,1, 14.332, 10545.261, 434.727, 52892.705 25/09/14,20:23:51,10,09,1, 11.9,1,1, 14.332, 10545.256, 434.749, 52892.765 25/09/14,20:23:51,11,09,1, 11.9,1,1, 14.332, 10545.277, 434.750, 52892.804 25/09/14,20:23:51,12,09,1, 11.9,1,1, 14.332, 10545.284, 434.762, 52892.743 25/09/14,20:23:51,13,09,1, 11.9,1,1, 14.332, 10545.289, 434.748, 52892.718 25/09/14,20:23:51,14,09,1, 11.9,1,1, 14.332, 10545.282, 434.746, 52892.722 25/09/14,20:23:51,15,09,1, 11.9,1,1, 14.332, 10545.280, 434.726, 52892.747 25/09/14,20:23:51,16,09,1, 11.9,1,1, 14.332, 10545.297, 434.749, 52892.748 25/09/14,20:23:51,17,09,1, 11.9,1,1, 14.332, 10545.311, 434.733, 52892.801 25/09/14,20:23:51,18,09,1, 11.9,1,1, 14.332, 10545.286, 434.744, 52892.787 25/09/14,20:23:51,19,09,1, 11.9,1,1, 14.332, 10545.308, 434.759, 52892.734 25/09/14,20:23:52,00,09,1, 11.9,1,1, 14.331, 10545.301, 434.759, 52892.734 25/09/14,20:23:52,01,09,1, 11.9,1,1, 14.331, 10545.307, 434.763, 52892.733 25/09/14,20:23:52,02,09,1, 11.9,1,1, 14.331, 10545.302, 434.739, 52892.772 25/09/14,20:23:52,03,09,1, 11.9,1,1, 14.331, 10545.323, 434.768, 52892.705 25/09/14,20:23:52,04,09,1, 11.9,1,1, 14.331, 10545.321, 434.752, 52892.778 25/09/14,20:23:52,05,09,1, 11.9,1,1, 14.331, 10545.333, 434.772, 52892.777 25/09/14,20:23:52,06,09,1, 11.9,1,1, 14.331, 10545.344, 434.761, 52892.782 25/09/14,20:23:52,07,09,1, 11.9,1,1, 14.331, 10545.318, 434.759, 52892.735 25/09/14,20:23:52,08,09,1, 11.9,1,1, 14.331, 10545.345, 434.753, 52892.763 25/09/14,20:23:52,09,09,1, 11.9,1,1, 14.331, 10545.315, 434.756, 52892.714 25/09/14,20:23:52,10,09,1, 11.9,1,1, 14.331, 10545.347, 434.757, 52892.737 25/09/14,20:23:52,11,09,1, 11.9,1,1, 14.331, 10545.358, 434.766, 52892.736 25/09/14,20:23:52,12,09,1, 11.9,1,1, 14.331, 10545.333, 434.763, 52892.798 25/09/14,20:23:52,13,09,1, 11.9,1,1, 14.331, 10545.348, 434.761, 52892.729 25/09/14,20:23:52,14,09,1, 11.9,1,1, 14.331, 10545.389, 434.760, 52892.715 25/09/14,20:23:52,15,09,1, 11.9,1,1, 14.331, 10545.369, 434.763, 52892.829 25/09/14,20:23:52,16,09,1, 11.9,1,1, 14.331, 10545.375, 434.789, 52892.797 25/09/14,20:23:52,17,09,1, 11.9,1,1, 14.331, 10545.382, 434.793, 52892.842 25/09/14,20:23:52,18,09,1, 11.9,1,1, 14.331, 10545.405, 434.767, 52892.747 25/09/14,20:23:52,19,09,1, 11.9,1,1, 14.331, 10545.398, 434.788, 52892.773 25/09/14,20:23:53,00,09,1, 11.9,1,1, 14.329, 10545.393, 434.788, 52892.773 25/09/14,20:23:53,01,09,1, 11.9,1,1, 14.329, 10545.386, 434.776, 52892.768 25/09/14,20:23:53,02,09,1, 11.9,1,1, 14.329, 10545.390, 434.774, 52892.757 25/09/14,20:23:53,03,09,1, 11.9,1,1, 14.329, 10545.388, 434.768, 52892.725 25/09/14,20:23:53,04,09,1, 11.9,1,1, 14.329, 10545.441, 434.767, 52892.715 25/09/14,20:23:53,05,09,1, 11.9,1,1, 14.329, 10545.427, 434.778, 52892.715 25/09/14,20:23:53,06,09,1, 11.9,1,1, 14.329, 10545.408, 434.815, 52892.791 25/09/14,20:23:53,07,09,1, 11.9,1,1, 14.329, 10545.430, 434.808, 52892.865 25/09/14,20:23:53,08,09,1, 11.9,1,1, 14.329, 10545.410, 434.812, 52892.852 25/09/14,20:23:53,09,09,1, 11.9,1,1, 14.329, 10545.426, 434.783, 52892.847 25/09/14,20:23:53,10,09,1, 11.9,1,1, 14.329, 10545.419, 434.793, 52892.822 25/09/14,20:23:53,11,09,1, 11.9,1,1, 14.329, 10545.433, 434.798, 52892.854 25/09/14,20:23:53,12,09,1, 11.9,1,1, 14.329, 10545.420, 434.805, 52892.836 25/09/14,20:23:53,13,09,1, 11.9,1,1, 14.329, 10545.449, 434.800, 52892.858 25/09/14,20:23:53,14,09,1, 11.9,1,1, 14.329, 10545.454, 434.791, 52892.804 25/09/14,20:23:53,15,09,1, 11.9,1,1, 14.329, 10545.446, 434.782, 52892.807 25/09/14,20:23:53,16,09,1, 11.9,1,1, 14.329, 10545.437, 434.816, 52892.860 25/09/14,20:23:53,17,09,1, 11.9,1,1, 14.329, 10545.474, 434.806, 52892.830 25/09/14,20:23:53,18,09,1, 11.9,1,1, 14.329, 10545.453, 434.798, 52892.902 25/09/14,20:23:53,19,09,1, 11.9,1,1, 14.329, 10545.464, 434.830, 52892.796 25/09/14,20:23:54,00,08,1, 11.9,1,1, 14.332, 10545.460, 434.830, 52892.796 25/09/14,20:23:54,01,08,1, 11.9,1,1, 14.332, 10545.460, 434.837, 52892.806 25/09/14,20:23:54,02,08,1, 11.9,1,1, 14.332, 10545.458, 434.808, 52892.610 25/09/14,20:23:54,03,08,1, 11.9,1,1, 14.332, 10545.454, 434.825, 52892.813 25/09/14,20:23:54,04,08,1, 11.9,1,1, 14.332, 10545.452, 434.863, 52892.874 25/09/14,20:23:54,05,08,1, 11.9,1,1, 14.332, 10545.447, 434.850, 52892.891 25/09/14,20:23:54,06,08,1, 11.9,1,1, 14.332, 10545.475, 434.820, 52892.791 25/09/14,20:23:54,07,08,1, 11.9,1,1, 14.332, 10545.487, 434.813, 52892.699 25/09/14,20:23:54,08,08,1, 11.9,1,1, 14.332, 10545.491, 434.811, 52892.850 25/09/14,20:23:54,09,08,1, 11.9,1,1, 14.332, 10545.488, 434.841, 52892.806 25/09/14,20:23:54,10,08,1, 11.9,1,1, 14.332, 10545.505, 434.840, 52892.769 25/09/14,20:23:54,11,08,1, 11.9,1,1, 14.332, 10545.513, 434.841, 52892.751 25/09/14,20:23:54,12,08,1, 11.9,1,1, 14.332, 10545.516, 434.824, 52892.755 25/09/14,20:23:54,13,08,1, 11.9,1,1, 14.332, 10545.510, 434.825, 52892.837 25/09/14,20:23:54,14,08,1, 11.9,1,1, 14.332, 10545.544, 434.839, 52892.960 25/09/14,20:23:54,15,08,1, 11.9,1,1, 14.332, 10545.540, 434.848, 52892.807 25/09/14,20:23:54,16,08,1, 11.9,1,1, 14.332, 10545.515, 434.819, 52892.782 25/09/14,20:23:54,17,08,1, 11.9,1,1, 14.332, 10545.533, 434.838, 52892.742 25/09/14,20:23:54,18,08,1, 11.9,1,1, 14.332, 10545.525, 434.840, 52892.839 25/09/14,20:23:54,19,08,1, 11.9,1,1, 14.332, 10545.534, 434.856, 52892.797 25/09/14,20:23:55,00,08,1, 11.9,1,1, 14.329, 10545.527, 434.856, 52892.797 25/09/14,20:23:55,01,08,1, 11.9,1,1, 14.329, 10545.530, 434.854, 52892.817 25/09/14,20:23:55,02,08,1, 11.9,1,1, 14.329, 10545.559, 434.864, 52892.802 25/09/14,20:23:55,03,08,1, 11.9,1,1, 14.329, 10545.561, 434.883, 52892.818 25/09/14,20:23:55,04,08,1, 11.9,1,1, 14.329, 10545.572, 434.880, 52892.820 25/09/14,20:23:55,05,08,1, 11.9,1,1, 14.329, 10545.554, 434.862, 52892.813 25/09/14,20:23:55,06,08,1, 11.9,1,1, 14.329, 10545.578, 434.865, 52892.797 25/09/14,20:23:55,07,08,1, 11.9,1,1, 14.329, 10545.560, 434.881, 52892.816 25/09/14,20:23:55,08,08,1, 11.9,1,1, 14.329, 10545.577, 434.884, 52892.829 25/09/14,20:23:55,09,08,1, 11.9,1,1, 14.329, 10545.575, 434.882, 52892.817 25/09/14,20:23:55,10,08,1, 11.9,1,1, 14.329, 10545.609, 434.900, 52892.846 25/09/14,20:23:55,11,08,1, 11.9,1,1, 14.329, 10545.603, 434.906, 52892.920 25/09/14,20:23:55,12,08,1, 11.9,1,1, 14.329, 10545.602, 434.873, 52892.831 25/09/14,20:23:55,13,08,1, 11.9,1,1, 14.329, 10545.606, 434.870, 52892.845 25/09/14,20:23:55,14,08,1, 11.9,1,1, 14.329, 10545.611, 434.894, 52892.870 25/09/14,20:23:55,15,08,1, 11.9,1,1, 14.329, 10545.609, 434.890, 52892.797 25/09/14,20:23:55,16,08,1, 11.9,1,1, 14.329, 10545.625, 434.903, 52892.867 25/09/14,20:23:55,17,08,1, 11.9,1,1, 14.329, 10545.628, 434.910, 52892.848 25/09/14,20:23:55,18,08,1, 11.9,1,1, 14.329, 10545.600, 434.891, 52892.860 25/09/14,20:23:55,19,08,1, 11.9,1,1, 14.329, 10545.627, 434.910, 52892.899 25/09/14,20:23:56,00,08,1, 11.9,1,1, 14.329, 10545.619, 434.910, 52892.899 25/09/14,20:23:56,01,08,1, 11.9,1,1, 14.329, 10545.630, 434.887, 52892.868 25/09/14,20:23:56,02,08,1, 11.9,1,1, 14.329, 10545.623, 434.917, 52892.893 25/09/14,20:23:56,03,08,1, 11.9,1,1, 14.329, 10545.639, 434.891, 52892.838 25/09/14,20:23:56,04,08,1, 11.9,1,1, 14.329, 10545.665, 434.900, 52892.825 25/09/14,20:23:56,05,08,1, 11.9,1,1, 14.329, 10545.666, 434.920, 52892.840 25/09/14,20:23:56,06,08,1, 11.9,1,1, 14.329, 10545.665, 434.915, 52892.803 25/09/14,20:23:56,07,08,1, 11.9,1,1, 14.329, 10545.696, 434.896, 52892.727 25/09/14,20:23:56,08,08,1, 11.9,1,1, 14.329, 10545.602, 434.915, 52892.754 25/09/14,20:23:56,09,08,1, 11.9,1,1, 14.329, 10545.686, 434.928, 52892.905 25/09/14,20:23:56,10,08,1, 11.9,1,1, 14.329, 10545.678, 434.910, 52892.781 25/09/14,20:23:56,11,08,1, 11.9,1,1, 14.329, 10545.679, 434.922, 52892.804 25/09/14,20:23:56,12,08,1, 11.9,1,1, 14.329, 10545.695, 434.920, 52892.830 25/09/14,20:23:56,13,08,1, 11.9,1,1, 14.329, 10545.682, 434.908, 52893.075 25/09/14,20:23:56,14,08,1, 11.9,1,1, 14.329, 10545.717, 434.920, 52892.845 25/09/14,20:23:56,15,08,1, 11.9,1,1, 14.329, 10545.705, 434.942, 52892.879 25/09/14,20:23:56,16,08,1, 11.9,1,1, 14.329, 10545.660, 434.925, 52892.884 25/09/14,20:23:56,17,08,1, 11.9,1,1, 14.329, 10545.738, 434.954, 52892.895 25/09/14,20:23:56,18,08,1, 11.9,1,1, 14.329, 10545.706, 434.950, 52892.905 25/09/14,20:23:56,19,08,1, 11.9,1,1, 14.329, 10545.691, 434.932, 52892.839 25/09/14,20:23:57,00,08,1, 11.9,1,1, 14.331, 10545.685, 434.932, 52892.839 25/09/14,20:23:57,01,08,1, 11.9,1,1, 14.331, 10545.717, 434.946, 52892.894 25/09/14,20:23:57,02,08,1, 11.9,1,1, 14.331, 10545.735, 434.949, 52892.969 25/09/14,20:23:57,03,08,1, 11.9,1,1, 14.331, 10545.737, 434.971, 52893.013 25/09/14,20:23:57,04,08,1, 11.9,1,1, 14.331, 10545.766, 434.987, 52892.981 25/09/14,20:23:57,05,08,1, 11.9,1,1, 14.331, 10545.733, 434.966, 52893.027 25/09/14,20:23:57,06,08,1, 11.9,1,1, 14.331, 10545.738, 434.986, 52892.951 25/09/14,20:23:57,07,08,1, 11.9,1,1, 14.331, 10545.734, 434.982, 52893.006 25/09/14,20:23:57,08,08,1, 11.9,1,1, 14.331, 10545.750, 434.982, 52892.995 25/09/14,20:23:57,09,08,1, 11.9,1,1, 14.331, 10545.733, 434.998, 52892.969 25/09/14,20:23:57,10,08,1, 11.9,1,1, 14.331, 10545.740, 434.998, 52892.997 25/09/14,20:23:57,11,08,1, 11.9,1,1, 14.331, 10545.742, 434.997, 52893.038 25/09/14,20:23:57,12,08,1, 11.9,1,1, 14.331, 10545.734, 434.998, 52892.968 25/09/14,20:23:57,13,08,1, 11.9,1,1, 14.331, 10545.745, 435.009, 52892.990 25/09/14,20:23:57,14,08,1, 11.9,1,1, 14.331, 10545.747, 435.012, 52893.034 25/09/14,20:23:57,15,08,1, 11.9,1,1, 14.331, 10545.734, 435.028, 52893.072 25/09/14,20:23:57,16,08,1, 11.9,1,1, 14.331, 10545.774, 435.011, 52893.025 25/09/14,20:23:57,17,08,1, 11.9,1,1, 14.331, 10545.754, 435.002, 52893.051 25/09/14,20:23:57,18,08,1, 11.9,1,1, 14.331, 10545.774, 435.007, 52893.043 25/09/14,20:23:57,19,08,1, 11.9,1,1, 14.331, 10545.780, 435.026, 52892.952 25/09/14,20:23:58,00,09,1, 11.9,1,1, 14.329, 10545.777, 435.026, 52892.952 25/09/14,20:23:58,01,09,1, 11.9,1,1, 14.329, 10545.792, 435.024, 52892.993 25/09/14,20:23:58,02,09,1, 11.9,1,1, 14.329, 10545.766, 435.031, 52893.001 25/09/14,20:23:58,03,09,1, 11.9,1,1, 14.329, 10545.778, 435.019, 52893.060 25/09/14,20:23:58,04,09,1, 11.9,1,1, 14.329, 10545.769, 435.036, 52893.061 25/09/14,20:23:58,05,09,1, 11.9,1,1, 14.329, 10545.792, 435.035, 52892.967 25/09/14,20:23:58,06,09,1, 11.9,1,1, 14.329, 10545.779, 435.019, 52893.048 25/09/14,20:23:58,07,09,1, 11.9,1,1, 14.329, 10545.772, 435.025, 52893.024 25/09/14,20:23:58,08,09,1, 11.9,1,1, 14.329, 10545.795, 435.027, 52893.024 25/09/14,20:23:58,09,09,1, 11.9,1,1, 14.329, 10545.792, 435.037, 52893.057 25/09/14,20:23:58,10,09,1, 11.9,1,1, 14.329, 10545.803, 435.047, 52893.072 25/09/14,20:23:58,11,09,1, 11.9,1,1, 14.329, 10545.817, 435.050, 52893.061 25/09/14,20:23:58,12,09,1, 11.9,1,1, 14.329, 10545.823, 435.023, 52893.068 25/09/14,20:23:58,13,09,1, 11.9,1,1, 14.329, 10545.805, 435.044, 52893.062 25/09/14,20:23:58,14,09,1, 11.9,1,1, 14.329, 10545.833, 435.033, 52893.106 25/09/14,20:23:58,15,09,1, 11.9,1,1, 14.329, 10545.844, 435.040, 52893.072 25/09/14,20:23:58,16,09,1, 11.9,1,1, 14.329, 10545.847, 435.056, 52893.088 25/09/14,20:23:58,17,09,1, 11.9,1,1, 14.329, 10545.836, 435.054, 52893.026 25/09/14,20:23:58,18,09,1, 11.9,1,1, 14.329, 10545.857, 435.039, 52893.007 25/09/14,20:23:58,19,09,1, 11.9,1,1, 14.329, 10545.846, 435.042, 52893.015 25/09/14,20:23:59,00,09,1, 11.9,1,1, 14.328, 10545.844, 435.042, 52893.015 25/09/14,20:23:59,01,09,1, 11.9,1,1, 14.328, 10545.838, 435.051, 52893.020 25/09/14,20:23:59,02,09,1, 11.9,1,1, 14.328, 10545.860, 435.026, 52893.017 25/09/14,20:23:59,03,09,1, 11.9,1,1, 14.328, 10545.883, 435.032, 52893.079 25/09/14,20:23:59,04,09,1, 11.9,1,1, 14.328, 10545.879, 435.055, 52892.996 25/09/14,20:23:59,05,09,1, 11.9,1,1, 14.328, 10545.870, 435.050, 52893.068 25/09/14,20:23:59,06,09,1, 11.9,1,1, 14.328, 10545.876, 435.043, 52893.038 25/09/14,20:23:59,07,09,1, 11.9,1,1, 14.328, 10545.854, 435.062, 52893.012 25/09/14,20:23:59,08,09,1, 11.9,1,1, 14.328, 10545.872, 435.055, 52893.059 25/09/14,20:23:59,09,09,1, 11.9,1,1, 14.328, 10545.874, 435.032, 52892.985 25/09/14,20:23:59,10,09,1, 11.9,1,1, 14.328, 10545.891, 435.060, 52893.016 25/09/14,20:23:59,11,09,1, 11.9,1,1, 14.328, 10545.944, 435.075, 52893.134 25/09/14,20:23:59,12,09,1, 11.9,1,1, 14.328, 10545.896, 435.074, 52893.046 25/09/14,20:23:59,13,09,1, 11.9,1,1, 14.328, 10545.882, 435.046, 52893.046 25/09/14,20:23:59,14,09,1, 11.9,1,1, 14.328, 10545.877, 435.039, 52893.031 25/09/14,20:23:59,15,09,1, 11.9,1,1, 14.328, 10545.879, 435.069, 52893.064 25/09/14,20:23:59,16,09,1, 11.9,1,1, 14.328, 10545.902, 435.057, 52893.027 25/09/14,20:23:59,17,09,1, 11.9,1,1, 14.328, 10545.894, 435.054, 52892.987 25/09/14,20:23:59,18,09,1, 11.9,1,1, 14.328, 10545.908, 435.072, 52893.000 25/09/14,20:23:59,19,09,1, 11.9,1,1, 14.328, 10545.918, 435.068, 52893.050 25/09/14,20:24:00,00,09,1, 11.8,1,1, 14.326, 10545.911, 435.068, 52893.050 25/09/14,20:24:00,01,09,1, 11.8,1,1, 14.326, 10545.921, 435.048, 52892.989 25/09/14,20:24:00,02,09,1, 11.8,1,1, 14.326, 10545.920, 435.040, 52892.980 25/09/14,20:24:00,03,09,1, 11.8,1,1, 14.326, 10545.886, 435.047, 52892.948 25/09/14,20:24:00,04,09,1, 11.8,1,1, 14.326, 10545.893, 435.031, 52892.939 25/09/14,20:24:00,05,09,1, 11.8,1,1, 14.326, 10545.903, 435.039, 52892.946 25/09/14,20:24:00,06,09,1, 11.8,1,1, 14.326, 10545.915, 435.036, 52892.969 25/09/14,20:24:00,07,09,1, 11.8,1,1, 14.326, 10545.889, 435.047, 52892.933 25/09/14,20:24:00,08,09,1, 11.8,1,1, 14.326, 10545.907, 435.033, 52892.955 25/09/14,20:24:00,09,09,1, 11.8,1,1, 14.326, 10545.933, 435.026, 52892.976 25/09/14,20:24:00,10,09,1, 11.8,1,1, 14.326, 10545.923, 435.025, 52892.926 25/09/14,20:24:00,11,09,1, 11.8,1,1, 14.326, 10545.961, 435.058, 52893.017 25/09/14,20:24:00,12,09,1, 11.8,1,1, 14.326, 10545.940, 435.037, 52892.939 25/09/14,20:24:00,13,09,1, 11.8,1,1, 14.326, 10545.970, 435.053, 52892.959 25/09/14,20:24:00,14,09,1, 11.8,1,1, 14.326, 10545.964, 435.043, 52892.938 25/09/14,20:24:00,15,09,1, 11.8,1,1, 14.326, 10545.931, 435.061, 52892.916 25/09/14,20:24:00,16,09,1, 11.8,1,1, 14.326, 10545.941, 435.041, 52892.981 25/09/14,20:24:00,17,09,1, 11.8,1,1, 14.326, 10545.971, 435.047, 52892.959 25/09/14,20:24:00,18,09,1, 11.8,1,1, 14.326, 10545.980, 435.041, 52892.934 25/09/14,20:24:00,19,09,1, 11.8,1,1, 14.326, 10545.969, 435.031, 52892.930 25/09/14,20:24:01,00,09,1, 12.0,1,1, 14.326, 10545.961, 435.031, 52892.930 25/09/14,20:24:01,01,09,1, 12.0,1,1, 14.326, 10545.971, 435.060, 52892.937 25/09/14,20:24:01,02,09,1, 12.0,1,1, 14.326, 10545.973, 435.059, 52893.007 25/09/14,20:24:01,03,09,1, 12.0,1,1, 14.326, 10545.985, 435.043, 52892.968 25/09/14,20:24:01,04,09,1, 12.0,1,1, 14.326, 10545.972, 435.075, 52893.043 25/09/14,20:24:01,05,09,1, 12.0,1,1, 14.326, 10545.981, 435.059, 52893.028 25/09/14,20:24:01,06,09,1, 12.0,1,1, 14.326, 10545.988, 435.082, 52892.924 25/09/14,20:24:01,07,09,1, 12.0,1,1, 14.326, 10545.977, 435.070, 52892.922 25/09/14,20:24:01,08,09,1, 12.0,1,1, 14.326, 10545.999, 435.075, 52892.968 25/09/14,20:24:01,09,09,1, 12.0,1,1, 14.326, 10545.991, 435.080, 52892.976 25/09/14,20:24:01,10,09,1, 12.0,1,1, 14.326, 10546.007, 435.049, 52892.940 25/09/14,20:24:01,11,09,1, 12.0,1,1, 14.326, 10545.998, 435.073, 52892.957 25/09/14,20:24:01,12,09,1, 12.0,1,1, 14.326, 10546.004, 435.057, 52892.956 25/09/14,20:24:01,13,09,1, 12.0,1,1, 14.326, 10546.006, 435.056, 52892.928 25/09/14,20:24:01,14,09,1, 12.0,1,1, 14.326, 10545.979, 435.062, 52892.946 25/09/14,20:24:01,15,09,1, 12.0,1,1, 14.326, 10545.979, 435.075, 52892.902 25/09/14,20:24:01,16,09,1, 12.0,1,1, 14.326, 10546.017, 435.062, 52892.927 25/09/14,20:24:01,17,09,1, 12.0,1,1, 14.326, 10546.006, 435.077, 52892.955 25/09/14,20:24:01,18,09,1, 12.0,1,1, 14.326, 10546.034, 435.054, 52892.901 25/09/14,20:24:01,19,09,1, 12.0,1,1, 14.326, 10546.013, 435.097, 52892.986 25/09/14,20:24:02,00,09,1, 12.0,1,1, 14.327, 10546.011, 435.097, 52892.986 25/09/14,20:24:02,01,09,1, 12.0,1,1, 14.327, 10546.052, 435.085, 52892.992 25/09/14,20:24:02,02,09,1, 12.0,1,1, 14.327, 10546.050, 435.071, 52892.988 25/09/14,20:24:02,03,09,1, 12.0,1,1, 14.327, 10546.042, 435.094, 52892.990 25/09/14,20:24:02,04,09,1, 12.0,1,1, 14.327, 10546.011, 435.062, 52892.990 25/09/14,20:24:02,05,09,1, 12.0,1,1, 14.327, 10546.045, 435.076, 52892.935 25/09/14,20:24:02,06,09,1, 12.0,1,1, 14.327, 10546.063, 435.060, 52892.904 25/09/14,20:24:02,07,09,1, 12.0,1,1, 14.327, 10546.040, 435.081, 52892.974 25/09/14,20:24:02,08,09,1, 12.0,1,1, 14.327, 10546.048, 435.075, 52892.976 25/09/14,20:24:02,09,09,1, 12.0,1,1, 14.327, 10546.063, 435.102, 52892.979 25/09/14,20:24:02,10,09,1, 12.0,1,1, 14.327, 10546.034, 435.079, 52892.986 25/09/14,20:24:02,11,09,1, 12.0,1,1, 14.327, 10546.059, 435.082, 52892.928 25/09/14,20:24:02,12,09,1, 12.0,1,1, 14.327, 10546.028, 435.070, 52893.000 25/09/14,20:24:02,13,09,1, 12.0,1,1, 14.327, 10546.066, 435.075, 52892.950 25/09/14,20:24:02,14,09,1, 12.0,1,1, 14.327, 10546.043, 435.081, 52892.990 25/09/14,20:24:02,15,09,1, 12.0,1,1, 14.327, 10546.052, 435.083, 52892.913 25/09/14,20:24:02,16,09,1, 12.0,1,1, 14.327, 10546.047, 435.084, 52893.049 25/09/14,20:24:02,17,09,1, 12.0,1,1, 14.327, 10546.060, 435.088, 52893.009 25/09/14,20:24:02,18,09,1, 12.0,1,1, 14.327, 10546.060, 435.097, 52893.048 25/09/14,20:24:02,19,09,1, 12.0,1,1, 14.327, 10546.057, 435.079, 52892.962 25/09/14,20:24:03,00,08,1, 12.0,1,1, 14.328, 10546.052, 435.079, 52892.962 25/09/14,20:24:03,01,08,1, 12.0,1,1, 14.328, 10546.077, 435.078, 52892.953 25/09/14,20:24:03,02,08,1, 12.0,1,1, 14.328, 10546.085, 435.071, 52892.944 25/09/14,20:24:03,03,08,1, 12.0,1,1, 14.328, 10546.058, 435.070, 52892.982 25/09/14,20:24:03,04,08,1, 12.0,1,1, 14.328, 10546.101, 435.073, 52892.923 25/09/14,20:24:03,05,08,1, 12.0,1,1, 14.328, 10546.096, 435.056, 52892.934 25/09/14,20:24:03,06,08,1, 12.0,1,1, 14.328, 10546.087, 435.088, 52892.956 25/09/14,20:24:03,07,08,1, 12.0,1,1, 14.328, 10546.082, 435.058, 52892.907 25/09/14,20:24:03,08,08,1, 12.0,1,1, 14.328, 10546.054, 435.049, 52892.956 25/09/14,20:24:03,09,08,1, 12.0,1,1, 14.328, 10546.075, 435.086, 52892.945 25/09/14,20:24:03,10,08,1, 12.0,1,1, 14.328, 10546.099, 435.078, 52892.973 25/09/14,20:24:03,11,08,1, 12.0,1,1, 14.328, 10546.092, 435.102, 52892.927 25/09/14,20:24:03,12,08,1, 12.0,1,1, 14.328, 10546.072, 435.101, 52892.918 25/09/14,20:24:03,13,08,1, 12.0,1,1, 14.328, 10546.077, 435.087, 52892.968 25/09/14,20:24:03,14,08,1, 12.0,1,1, 14.328, 10546.075, 435.090, 52892.928 25/09/14,20:24:03,15,08,1, 12.0,1,1, 14.328, 10546.088, 435.083, 52892.991 25/09/14,20:24:03,16,08,1, 12.0,1,1, 14.328, 10546.104, 435.081, 52893.013 25/09/14,20:24:03,17,08,1, 12.0,1,1, 14.328, 10546.100, 435.080, 52892.950 25/09/14,20:24:03,18,08,1, 12.0,1,1, 14.328, 10546.096, 435.087, 52892.960 25/09/14,20:24:03,19,08,1, 12.0,1,1, 14.328, 10546.120, 435.072, 52892.938 25/09/14,20:24:04,00,08,1, 12.0,1,1, 14.327, 10546.119, 435.072, 52892.938 25/09/14,20:24:04,01,08,1, 12.0,1,1, 14.327, 10546.089, 435.084, 52892.979 25/09/14,20:24:04,02,08,1, 12.0,1,1, 14.327, 10546.119, 435.081, 52892.957 25/09/14,20:24:04,03,08,1, 12.0,1,1, 14.327, 10546.084, 435.061, 52892.983 25/09/14,20:24:04,04,08,1, 12.0,1,1, 14.327, 10546.086, 435.058, 52892.956 25/09/14,20:24:04,05,08,1, 12.0,1,1, 14.327, 10546.082, 435.093, 52892.960 25/09/14,20:24:04,06,08,1, 12.0,1,1, 14.327, 10546.094, 435.084, 52893.005 25/09/14,20:24:04,07,08,1, 12.0,1,1, 14.327, 10546.116, 435.072, 52892.925 25/09/14,20:24:04,08,08,1, 12.0,1,1, 14.327, 10546.101, 435.084, 52892.975 25/09/14,20:24:04,09,08,1, 12.0,1,1, 14.327, 10546.084, 435.075, 52892.923 25/09/14,20:24:04,10,08,1, 12.0,1,1, 14.327, 10546.111, 435.091, 52893.050 25/09/14,20:24:04,11,08,1, 12.0,1,1, 14.327, 10546.102, 435.088, 52892.938 25/09/14,20:24:04,12,08,1, 12.0,1,1, 14.327, 10546.120, 435.098, 52892.937 25/09/14,20:24:04,13,08,1, 12.0,1,1, 14.327, 10546.094, 435.091, 52892.959 25/09/14,20:24:04,14,08,1, 12.0,1,1, 14.327, 10546.115, 435.080, 52893.024 25/09/14,20:24:04,15,08,1, 12.0,1,1, 14.327, 10546.113, 435.088, 52893.025 25/09/14,20:24:04,16,08,1, 12.0,1,1, 14.327, 10546.116, 435.088, 52892.990 25/09/14,20:24:04,17,08,1, 12.0,1,1, 14.327, 10546.145, 435.106, 52892.981 25/09/14,20:24:04,18,08,1, 12.0,1,1, 14.327, 10546.120, 435.097, 52892.924 25/09/14,20:24:04,19,08,1, 12.0,1,1, 14.327, 10546.123, 435.082, 52892.907 25/09/14,20:24:05,00,08,1, 11.9,1,1, 14.326, 10546.119, 435.082, 52892.907 25/09/14,20:24:05,01,08,1, 11.9,1,1, 14.326, 10546.125, 435.095, 52892.940 25/09/14,20:24:05,02,08,1, 11.9,1,1, 14.326, 10546.103, 435.069, 52892.956 25/09/14,20:24:05,03,08,1, 11.9,1,1, 14.326, 10546.125, 435.067, 52892.937 25/09/14,20:24:05,04,08,1, 11.9,1,1, 14.326, 10546.130, 435.092, 52893.018 25/09/14,20:24:05,05,08,1, 11.9,1,1, 14.326, 10546.139, 435.079, 52892.980 25/09/14,20:24:05,06,08,1, 11.9,1,1, 14.326, 10546.156, 435.093, 52893.013 25/09/14,20:24:05,07,08,1, 11.9,1,1, 14.326, 10546.149, 435.099, 52892.996 25/09/14,20:24:05,08,08,1, 11.9,1,1, 14.326, 10546.144, 435.091, 52892.964 25/09/14,20:24:05,09,08,1, 11.9,1,1, 14.326, 10546.154, 435.080, 52893.014 25/09/14,20:24:05,10,08,1, 11.9,1,1, 14.326, 10546.149, 435.086, 52893.018 25/09/14,20:24:05,11,08,1, 11.9,1,1, 14.326, 10546.137, 435.077, 52892.956 25/09/14,20:24:05,12,08,1, 11.9,1,1, 14.326, 10546.148, 435.101, 52893.064 25/09/14,20:24:05,13,08,1, 11.9,1,1, 14.326, 10546.159, 435.100, 52892.994 25/09/14,20:24:05,14,08,1, 11.9,1,1, 14.326, 10546.164, 435.074, 52892.957 25/09/14,20:24:05,15,08,1, 11.9,1,1, 14.326, 10546.144, 435.087, 52893.011 25/09/14,20:24:05,16,08,1, 11.9,1,1, 14.326, 10546.154, 435.076, 52892.958 25/09/14,20:24:05,17,08,1, 11.9,1,1, 14.326, 10546.177, 435.078, 52893.058 25/09/14,20:24:05,18,08,1, 11.9,1,1, 14.326, 10546.150, 435.077, 52892.995 25/09/14,20:24:05,19,08,1, 11.9,1,1, 14.326, 10546.155, 435.076, 52893.060 25/09/14,20:24:06,00,08,1, 11.9,1,1, 14.330, 10546.153, 435.076, 52893.060 25/09/14,20:24:06,01,08,1, 11.9,1,1, 14.330, 10546.161, 435.083, 52892.993 25/09/14,20:24:06,02,08,1, 11.9,1,1, 14.330, 10546.171, 435.104, 52893.077 25/09/14,20:24:06,03,08,1, 11.9,1,1, 14.330, 10546.186, 435.090, 52892.989 25/09/14,20:24:06,04,08,1, 11.9,1,1, 14.330, 10546.179, 435.098, 52893.046 25/09/14,20:24:06,05,08,1, 11.9,1,1, 14.330, 10546.163, 435.083, 52893.029 25/09/14,20:24:06,06,08,1, 11.9,1,1, 14.330, 10546.176, 435.099, 52892.949 25/09/14,20:24:06,07,08,1, 11.9,1,1, 14.330, 10546.169, 435.085, 52892.982 25/09/14,20:24:06,08,08,1, 11.9,1,1, 14.330, 10546.181, 435.093, 52892.966 25/09/14,20:24:06,09,08,1, 11.9,1,1, 14.330, 10546.191, 435.098, 52892.962 25/09/14,20:24:06,10,08,1, 11.9,1,1, 14.330, 10546.165, 435.066, 52893.004 25/09/14,20:24:06,11,08,1, 11.9,1,1, 14.330, 10546.188, 435.081, 52893.007 25/09/14,20:24:06,12,08,1, 11.9,1,1, 14.330, 10546.199, 435.093, 52893.002 25/09/14,20:24:06,13,08,1, 11.9,1,1, 14.330, 10546.174, 435.112, 52893.062 25/09/14,20:24:06,14,08,1, 11.9,1,1, 14.330, 10546.180, 435.098, 52893.065 25/09/14,20:24:06,15,08,1, 11.9,1,1, 14.330, 10546.210, 435.082, 52893.068 25/09/14,20:24:06,16,08,1, 11.9,1,1, 14.330, 10546.178, 435.071, 52892.977 25/09/14,20:24:06,17,08,1, 11.9,1,1, 14.330, 10546.186, 435.063, 52892.969 25/09/14,20:24:06,18,08,1, 11.9,1,1, 14.330, 10546.185, 435.111, 52893.047 25/09/14,20:24:06,19,08,1, 11.9,1,1, 14.330, 10546.174, 435.105, 52893.010 25/09/14,20:24:07,00,08,1, 11.8,1,1, 14.327, 10546.169, 435.105, 52893.010 25/09/14,20:24:07,01,08,1, 11.8,1,1, 14.327, 10546.200, 435.099, 52893.021 25/09/14,20:24:07,02,08,1, 11.8,1,1, 14.327, 10546.198, 435.103, 52893.076 25/09/14,20:24:07,03,08,1, 11.8,1,1, 14.327, 10546.187, 435.110, 52893.078 25/09/14,20:24:07,04,08,1, 11.8,1,1, 14.327, 10546.193, 435.114, 52893.132 25/09/14,20:24:07,05,08,1, 11.8,1,1, 14.327, 10546.193, 435.106, 52893.123 25/09/14,20:24:07,06,08,1, 11.8,1,1, 14.327, 10546.199, 435.099, 52893.100 25/09/14,20:24:07,07,08,1, 11.8,1,1, 14.327, 10546.205, 435.087, 52893.070 25/09/14,20:24:07,08,08,1, 11.8,1,1, 14.327, 10546.216, 435.100, 52893.051 25/09/14,20:24:07,09,08,1, 11.8,1,1, 14.327, 10546.230, 435.080, 52893.056 25/09/14,20:24:07,10,08,1, 11.8,1,1, 14.327, 10546.208, 435.103, 52893.059 25/09/14,20:24:07,11,08,1, 11.8,1,1, 14.327, 10546.198, 435.083, 52892.968 25/09/14,20:24:07,12,08,1, 11.8,1,1, 14.327, 10546.202, 435.100, 52893.041 25/09/14,20:24:07,13,08,1, 11.8,1,1, 14.327, 10546.228, 435.119, 52893.063 25/09/14,20:24:07,14,08,1, 11.8,1,1, 14.327, 10546.197, 435.098, 52893.088 25/09/14,20:24:07,15,08,1, 11.8,1,1, 14.327, 10546.208, 435.110, 52893.064 25/09/14,20:24:07,16,08,1, 11.8,1,1, 14.327, 10546.237, 435.113, 52893.028 25/09/14,20:24:07,17,08,1, 11.8,1,1, 14.327, 10546.204, 435.094, 52893.041 25/09/14,20:24:07,18,08,1, 11.8,1,1, 14.327, 10546.218, 435.123, 52893.091 25/09/14,20:24:07,19,08,1, 11.8,1,1, 14.327, 10546.251, 435.096, 52893.011 25/09/14,20:24:08,00,08,1, 12.0,1,1, 14.327, 10546.244, 435.096, 52893.011 25/09/14,20:24:08,01,08,1, 12.0,1,1, 14.327, 10546.211, 435.120, 52893.017 25/09/14,20:24:08,02,08,1, 12.0,1,1, 14.327, 10546.226, 435.105, 52893.100 25/09/14,20:24:08,03,08,1, 12.0,1,1, 14.327, 10546.236, 435.107, 52893.002 25/09/14,20:24:08,04,08,1, 12.0,1,1, 14.327, 10546.226, 435.106, 52892.995 25/09/14,20:24:08,05,08,1, 12.0,1,1, 14.327, 10546.247, 435.122, 52893.097 25/09/14,20:24:08,06,08,1, 12.0,1,1, 14.327, 10546.235, 435.107, 52893.074 25/09/14,20:24:08,07,08,1, 12.0,1,1, 14.327, 10546.220, 435.095, 52892.973 25/09/14,20:24:08,08,08,1, 12.0,1,1, 14.327, 10546.243, 435.098, 52893.079 25/09/14,20:24:08,09,08,1, 12.0,1,1, 14.327, 10546.246, 435.085, 52893.062 25/09/14,20:24:08,10,08,1, 12.0,1,1, 14.327, 10546.249, 435.096, 52893.027 25/09/14,20:24:08,11,08,1, 12.0,1,1, 14.327, 10546.245, 435.111, 52893.028 25/09/14,20:24:08,12,08,1, 12.0,1,1, 14.327, 10546.238, 435.100, 52893.004 25/09/14,20:24:08,13,08,1, 12.0,1,1, 14.327, 10546.223, 435.094, 52893.026 25/09/14,20:24:08,14,08,1, 12.0,1,1, 14.327, 10546.251, 435.090, 52893.020 25/09/14,20:24:08,15,08,1, 12.0,1,1, 14.327, 10546.238, 435.110, 52893.107 25/09/14,20:24:08,16,08,1, 12.0,1,1, 14.327, 10546.251, 435.083, 52893.049 25/09/14,20:24:08,17,08,1, 12.0,1,1, 14.327, 10546.239, 435.096, 52893.058 25/09/14,20:24:08,18,08,1, 12.0,1,1, 14.327, 10546.229, 435.092, 52893.078 25/09/14,20:24:08,19,08,1, 12.0,1,1, 14.327, 10546.238, 435.080, 52893.119 25/09/14,20:24:09,00,08,1, 12.0,1,1, 14.326, 10546.236, 435.080, 52893.119 25/09/14,20:24:09,01,08,1, 12.0,1,1, 14.326, 10546.250, 435.121, 52893.103 25/09/14,20:24:09,02,08,1, 12.0,1,1, 14.326, 10546.234, 435.104, 52893.037 25/09/14,20:24:09,03,08,1, 12.0,1,1, 14.326, 10546.257, 435.084, 52893.106 25/09/14,20:24:09,04,08,1, 12.0,1,1, 14.326, 10546.248, 435.097, 52893.089 25/09/14,20:24:09,05,08,1, 12.0,1,1, 14.326, 10546.257, 435.103, 52893.111 25/09/14,20:24:09,06,08,1, 12.0,1,1, 14.326, 10546.259, 435.095, 52893.024 25/09/14,20:24:09,07,08,1, 12.0,1,1, 14.326, 10546.270, 435.109, 52893.032 25/09/14,20:24:09,08,08,1, 12.0,1,1, 14.326, 10546.270, 435.088, 52893.073 25/09/14,20:24:09,09,08,1, 12.0,1,1, 14.326, 10546.269, 435.118, 52893.085 25/09/14,20:24:09,10,08,1, 12.0,1,1, 14.326, 10546.264, 435.099, 52893.092 25/09/14,20:24:09,11,08,1, 12.0,1,1, 14.326, 10546.238, 435.104, 52893.057 25/09/14,20:24:09,12,08,1, 12.0,1,1, 14.326, 10546.254, 435.104, 52893.059 25/09/14,20:24:09,13,08,1, 12.0,1,1, 14.326, 10546.264, 435.097, 52893.111 25/09/14,20:24:09,14,08,1, 12.0,1,1, 14.326, 10546.237, 435.111, 52893.067 25/09/14,20:24:09,15,08,1, 12.0,1,1, 14.326, 10546.294, 435.097, 52893.052 25/09/14,20:24:09,16,08,1, 12.0,1,1, 14.326, 10546.271, 435.104, 52893.077 25/09/14,20:24:09,17,08,1, 12.0,1,1, 14.326, 10546.302, 435.094, 52893.118 25/09/14,20:24:09,18,08,1, 12.0,1,1, 14.326, 10546.272, 435.096, 52893.052 25/09/14,20:24:09,19,08,1, 12.0,1,1, 14.326, 10546.304, 435.095, 52893.055 25/09/14,20:24:10,00,08,1, 11.9,1,1, 14.322, 10546.303, 435.095, 52893.055 25/09/14,20:24:10,01,08,1, 11.9,1,1, 14.322, 10546.306, 435.106, 52893.078 25/09/14,20:24:10,02,08,1, 11.9,1,1, 14.322, 10546.279, 435.100, 52893.044 25/09/14,20:24:10,03,08,1, 11.9,1,1, 14.322, 10546.270, 435.088, 52893.097 25/09/14,20:24:10,04,08,1, 11.9,1,1, 14.322, 10546.294, 435.087, 52893.064 25/09/14,20:24:10,05,08,1, 11.9,1,1, 14.322, 10546.274, 435.086, 52893.114 25/09/14,20:24:10,06,08,1, 11.9,1,1, 14.322, 10546.274, 435.104, 52893.129 25/09/14,20:24:10,07,08,1, 11.9,1,1, 14.322, 10546.271, 435.114, 52893.135 25/09/14,20:24:10,08,08,1, 11.9,1,1, 14.322, 10546.295, 435.105, 52893.081 25/09/14,20:24:10,09,08,1, 11.9,1,1, 14.322, 10546.292, 435.117, 52893.080 25/09/14,20:24:10,10,08,1, 11.9,1,1, 14.322, 10546.290, 435.121, 52893.126 25/09/14,20:24:10,11,08,1, 11.9,1,1, 14.322, 10546.309, 435.094, 52893.088 25/09/14,20:24:10,12,08,1, 11.9,1,1, 14.322, 10546.289, 435.097, 52893.156 25/09/14,20:24:10,13,08,1, 11.9,1,1, 14.322, 10546.283, 435.098, 52893.098 25/09/14,20:24:10,14,08,1, 11.9,1,1, 14.322, 10546.298, 435.121, 52893.092 25/09/14,20:24:10,15,08,1, 11.9,1,1, 14.322, 10546.292, 435.120, 52893.134 25/09/14,20:24:10,16,08,1, 11.9,1,1, 14.322, 10546.306, 435.088, 52893.134 25/09/14,20:24:10,17,08,1, 11.9,1,1, 14.322, 10546.320, 435.094, 52893.089 25/09/14,20:24:10,18,08,1, 11.9,1,1, 14.322, 10546.315, 435.098, 52893.109 25/09/14,20:24:10,19,08,1, 11.9,1,1, 14.322, 10546.322, 435.094, 52893.137 25/09/14,20:24:11,00,09,1, 11.9,1,1, 14.321, 10546.319, 435.094, 52893.137 25/09/14,20:24:11,01,09,1, 11.9,1,1, 14.321, 10546.316, 435.104, 52893.131 25/09/14,20:24:11,02,09,1, 11.9,1,1, 14.321, 10546.298, 435.093, 52893.131 25/09/14,20:24:11,03,09,1, 11.9,1,1, 14.321, 10546.313, 435.088, 52893.066 25/09/14,20:24:11,04,09,1, 11.9,1,1, 14.321, 10546.337, 435.126, 52893.198 25/09/14,20:24:11,05,09,1, 11.9,1,1, 14.321, 10546.299, 435.123, 52893.111 25/09/14,20:24:11,06,09,1, 11.9,1,1, 14.321, 10546.317, 435.108, 52893.193 25/09/14,20:24:11,07,09,1, 11.9,1,1, 14.321, 10546.312, 435.108, 52893.081 25/09/14,20:24:11,08,09,1, 11.9,1,1, 14.321, 10546.313, 435.096, 52893.148 25/09/14,20:24:11,09,09,1, 11.9,1,1, 14.321, 10546.319, 435.121, 52893.166 25/09/14,20:24:11,10,09,1, 11.9,1,1, 14.321, 10546.311, 435.132, 52893.146 25/09/14,20:24:11,11,09,1, 11.9,1,1, 14.321, 10546.339, 435.124, 52893.108 25/09/14,20:24:11,12,09,1, 11.9,1,1, 14.321, 10546.315, 435.128, 52893.072 25/09/14,20:24:11,13,09,1, 11.9,1,1, 14.321, 10546.322, 435.114, 52893.074 25/09/14,20:24:11,14,09,1, 11.9,1,1, 14.321, 10546.335, 435.126, 52893.186 25/09/14,20:24:11,15,09,1, 11.9,1,1, 14.321, 10546.343, 435.139, 52893.146 25/09/14,20:24:11,16,09,1, 11.9,1,1, 14.321, 10546.323, 435.119, 52893.183 25/09/14,20:24:11,17,09,1, 11.9,1,1, 14.321, 10546.371, 435.082, 52893.073 25/09/14,20:24:11,18,09,1, 11.9,1,1, 14.321, 10546.363, 435.099, 52893.065 25/09/14,20:24:11,19,09,1, 11.9,1,1, 14.321, 10546.348, 435.121, 52893.108 25/09/14,20:24:12,00,08,1, 11.9,1,1, 14.322, 10546.345, 435.121, 52893.108 25/09/14,20:24:12,01,08,1, 11.9,1,1, 14.322, 10546.353, 435.115, 52893.131 25/09/14,20:24:12,02,08,1, 11.9,1,1, 14.322, 10546.345, 435.142, 52893.132 25/09/14,20:24:12,03,08,1, 11.9,1,1, 14.322, 10546.338, 435.157, 52893.096 25/09/14,20:24:12,04,08,1, 11.9,1,1, 14.322, 10546.333, 435.140, 52893.098 25/09/14,20:24:12,05,08,1, 11.9,1,1, 14.322, 10546.365, 435.132, 52893.186 25/09/14,20:24:12,06,08,1, 11.9,1,1, 14.322, 10546.371, 435.143, 52893.051 25/09/14,20:24:12,07,08,1, 11.9,1,1, 14.322, 10546.351, 435.164, 52893.181 25/09/14,20:24:12,08,08,1, 11.9,1,1, 14.322, 10546.379, 435.159, 52893.177 25/09/14,20:24:12,09,08,1, 11.9,1,1, 14.322, 10546.360, 435.139, 52893.121 25/09/14,20:24:12,10,08,1, 11.9,1,1, 14.322, 10546.365, 435.147, 52893.077 25/09/14,20:24:12,11,08,1, 11.9,1,1, 14.322, 10546.384, 435.137, 52893.126 25/09/14,20:24:12,12,08,1, 11.9,1,1, 14.322, 10546.370, 435.168, 52893.123 25/09/14,20:24:12,13,08,1, 11.9,1,1, 14.322, 10546.393, 435.140, 52893.143 25/09/14,20:24:12,14,08,1, 11.9,1,1, 14.322, 10546.374, 435.123, 52893.079 25/09/14,20:24:12,15,08,1, 11.9,1,1, 14.322, 10546.387, 435.143, 52893.152 25/09/14,20:24:12,16,08,1, 11.9,1,1, 14.322, 10546.390, 435.133, 52893.162 25/09/14,20:24:12,17,08,1, 11.9,1,1, 14.322, 10546.383, 435.119, 52893.115 25/09/14,20:24:12,18,08,1, 11.9,1,1, 14.322, 10546.386, 435.146, 52893.109 25/09/14,20:24:12,19,08,1, 11.9,1,1, 14.322, 10546.391, 435.132, 52893.144 25/09/14,20:24:13,00,08,1, 11.9,1,1, 14.324, 10546.386, 435.132, 52893.144 25/09/14,20:24:13,01,08,1, 11.9,1,1, 14.324, 10546.408, 435.148, 52893.053 25/09/14,20:24:13,02,08,1, 11.9,1,1, 14.324, 10546.429, 435.120, 52893.120 25/09/14,20:24:13,03,08,1, 11.9,1,1, 14.324, 10546.429, 435.115, 52893.188 25/09/14,20:24:13,04,08,1, 11.9,1,1, 14.324, 10546.410, 435.126, 52893.200 25/09/14,20:24:13,05,08,1, 11.9,1,1, 14.324, 10546.420, 435.108, 52893.089 25/09/14,20:24:13,06,08,1, 11.9,1,1, 14.324, 10546.414, 435.136, 52893.173 25/09/14,20:24:13,07,08,1, 11.9,1,1, 14.324, 10546.432, 435.131, 52893.150 25/09/14,20:24:13,08,08,1, 11.9,1,1, 14.324, 10546.420, 435.139, 52893.180 25/09/14,20:24:13,09,08,1, 11.9,1,1, 14.324, 10546.419, 435.123, 52893.200 25/09/14,20:24:13,10,08,1, 11.9,1,1, 14.324, 10546.437, 435.152, 52893.172 25/09/14,20:24:13,11,08,1, 11.9,1,1, 14.324, 10546.413, 435.141, 52893.123 25/09/14,20:24:13,12,08,1, 11.9,1,1, 14.324, 10546.434, 435.136, 52893.214 25/09/14,20:24:13,13,08,1, 11.9,1,1, 14.324, 10546.433, 435.140, 52893.142 25/09/14,20:24:13,14,08,1, 11.9,1,1, 14.324, 10546.404, 435.136, 52893.157 25/09/14,20:24:13,15,08,1, 11.9,1,1, 14.324, 10546.445, 435.147, 52893.151 25/09/14,20:24:13,16,08,1, 11.9,1,1, 14.324, 10546.432, 435.133, 52893.120 25/09/14,20:24:13,17,08,1, 11.9,1,1, 14.324, 10546.432, 435.163, 52893.201 25/09/14,20:24:13,18,08,1, 11.9,1,1, 14.324, 10546.458, 435.154, 52893.213 25/09/14,20:24:13,19,08,1, 11.9,1,1, 14.324, 10546.411, 435.174, 52893.365 25/09/14,20:24:14,00,08,1, 11.9,1,1, 14.321, 10546.403, 435.174, 52893.365 25/09/14,20:24:14,01,08,1, 11.9,1,1, 14.321, 10546.433, 435.164, 52893.191 25/09/14,20:24:14,02,08,1, 11.9,1,1, 14.321, 10546.421, 435.142, 52893.155 25/09/14,20:24:14,03,08,1, 11.9,1,1, 14.321, 10546.452, 435.155, 52893.210 25/09/14,20:24:14,04,08,1, 11.9,1,1, 14.321, 10546.434, 435.167, 52893.195 25/09/14,20:24:14,05,08,1, 11.9,1,1, 14.321, 10546.448, 435.156, 52893.154 25/09/14,20:24:14,06,08,1, 11.9,1,1, 14.321, 10546.442, 435.175, 52893.145 25/09/14,20:24:14,07,08,1, 11.9,1,1, 14.321, 10546.455, 435.193, 52893.189 25/09/14,20:24:14,08,08,1, 11.9,1,1, 14.321, 10546.446, 435.177, 52893.156 25/09/14,20:24:14,09,08,1, 11.9,1,1, 14.321, 10546.434, 435.199, 52893.171 25/09/14,20:24:14,10,08,1, 11.9,1,1, 14.321, 10546.426, 435.200, 52893.122 25/09/14,20:24:14,11,08,1, 11.9,1,1, 14.321, 10546.448, 435.187, 52893.157 25/09/14,20:24:14,12,08,1, 11.9,1,1, 14.321, 10546.441, 435.173, 52893.157 25/09/14,20:24:14,13,08,1, 11.9,1,1, 14.321, 10546.465, 435.174, 52893.204 25/09/14,20:24:14,14,08,1, 11.9,1,1, 14.321, 10546.459, 435.184, 52893.167 25/09/14,20:24:14,15,08,1, 11.9,1,1, 14.321, 10546.493, 435.193, 52893.202 25/09/14,20:24:14,16,08,1, 11.9,1,1, 14.321, 10546.474, 435.196, 52893.232 25/09/14,20:24:14,17,08,1, 11.9,1,1, 14.321, 10546.482, 435.173, 52893.115 25/09/14,20:24:14,18,08,1, 11.9,1,1, 14.321, 10546.490, 435.201, 52893.143 25/09/14,20:24:14,19,08,1, 11.9,1,1, 14.321, 10546.477, 435.194, 52893.158 25/09/14,20:24:15,00,09,1, 11.9,1,1, 14.324, 10546.470, 435.194, 52893.158 25/09/14,20:24:15,01,09,1, 11.9,1,1, 14.324, 10546.524, 435.191, 52893.161 25/09/14,20:24:15,02,09,1, 11.9,1,1, 14.324, 10546.467, 435.186, 52893.167 25/09/14,20:24:15,03,09,1, 11.9,1,1, 14.324, 10546.489, 435.218, 52893.209 25/09/14,20:24:15,04,09,1, 11.9,1,1, 14.324, 10546.492, 435.204, 52893.211 25/09/14,20:24:15,05,09,1, 11.9,1,1, 14.324, 10546.496, 435.197, 52893.149 25/09/14,20:24:15,06,09,1, 11.9,1,1, 14.324, 10546.504, 435.207, 52893.219 25/09/14,20:24:15,07,09,1, 11.9,1,1, 14.324, 10546.493, 435.208, 52893.203 25/09/14,20:24:15,08,09,1, 11.9,1,1, 14.324, 10546.499, 435.220, 52893.197 25/09/14,20:24:15,09,09,1, 11.9,1,1, 14.324, 10546.528, 435.200, 52893.149 25/09/14,20:24:15,10,09,1, 11.9,1,1, 14.324, 10546.519, 435.222, 52893.222 25/09/14,20:24:15,11,09,1, 11.9,1,1, 14.324, 10546.496, 435.218, 52893.227 25/09/14,20:24:15,12,09,1, 11.9,1,1, 14.324, 10546.501, 435.232, 52893.201 25/09/14,20:24:15,13,09,1, 11.9,1,1, 14.324, 10546.496, 435.220, 52893.205 25/09/14,20:24:15,14,09,1, 11.9,1,1, 14.324, 10546.511, 435.229, 52893.167 25/09/14,20:24:15,15,09,1, 11.9,1,1, 14.324, 10546.561, 435.204, 52892.981 25/09/14,20:24:15,16,09,1, 11.9,1,1, 14.324, 10546.500, 435.221, 52893.116 25/09/14,20:24:15,17,09,1, 11.9,1,1, 14.324, 10546.490, 435.241, 52893.225 25/09/14,20:24:15,18,09,1, 11.9,1,1, 14.324, 10546.517, 435.243, 52893.138 25/09/14,20:24:15,19,09,1, 11.9,1,1, 14.324, 10546.532, 435.244, 52893.176 25/09/14,20:24:16,00,09,1, 11.9,1,1, 14.321, 10546.528, 435.244, 52893.176 25/09/14,20:24:16,01,09,1, 11.9,1,1, 14.321, 10546.536, 435.226, 52893.218 25/09/14,20:24:16,02,09,1, 11.9,1,1, 14.321, 10546.531, 435.216, 52893.208 25/09/14,20:24:16,03,09,1, 11.9,1,1, 14.321, 10546.539, 435.226, 52893.163 25/09/14,20:24:16,04,09,1, 11.9,1,1, 14.321, 10546.551, 435.210, 52893.142 25/09/14,20:24:16,05,09,1, 11.9,1,1, 14.321, 10546.546, 435.238, 52893.218 25/09/14,20:24:16,06,09,1, 11.9,1,1, 14.321, 10546.545, 435.234, 52893.252 25/09/14,20:24:16,07,09,1, 11.9,1,1, 14.321, 10546.558, 435.233, 52893.227 25/09/14,20:24:16,08,09,1, 11.9,1,1, 14.321, 10546.540, 435.212, 52893.215 25/09/14,20:24:16,09,09,1, 11.9,1,1, 14.321, 10546.546, 435.253, 52893.288 25/09/14,20:24:16,10,09,1, 11.9,1,1, 14.321, 10546.559, 435.246, 52893.195 25/09/14,20:24:16,11,09,1, 11.9,1,1, 14.321, 10546.572, 435.227, 52893.180 25/09/14,20:24:16,12,09,1, 11.9,1,1, 14.321, 10546.561, 435.211, 52893.149 25/09/14,20:24:16,13,09,1, 11.9,1,1, 14.321, 10546.556, 435.226, 52893.190 25/09/14,20:24:16,14,09,1, 11.9,1,1, 14.321, 10546.580, 435.226, 52893.248 25/09/14,20:24:16,15,09,1, 11.9,1,1, 14.321, 10546.562, 435.232, 52893.224 25/09/14,20:24:16,16,09,1, 11.9,1,1, 14.321, 10546.542, 435.246, 52893.263 25/09/14,20:24:16,17,09,1, 11.9,1,1, 14.321, 10546.569, 435.243, 52893.184 25/09/14,20:24:16,18,09,1, 11.9,1,1, 14.321, 10546.542, 435.234, 52893.268 25/09/14,20:24:16,19,09,1, 11.9,1,1, 14.321, 10546.573, 435.234, 52893.180 25/09/14,20:24:17,00,09,1, 11.8,1,1, 14.321, 10546.570, 435.234, 52893.180 25/09/14,20:24:17,01,09,1, 11.8,1,1, 14.321, 10546.547, 435.207, 52893.159 25/09/14,20:24:17,02,09,1, 11.8,1,1, 14.321, 10546.560, 435.273, 52893.228 25/09/14,20:24:17,03,09,1, 11.8,1,1, 14.321, 10546.549, 435.237, 52893.193 25/09/14,20:24:17,04,09,1, 11.8,1,1, 14.321, 10546.561, 435.246, 52893.261 25/09/14,20:24:17,05,09,1, 11.8,1,1, 14.321, 10546.575, 435.278, 52893.246 25/09/14,20:24:17,06,09,1, 11.8,1,1, 14.321, 10546.557, 435.286, 52893.252 25/09/14,20:24:17,07,09,1, 11.8,1,1, 14.321, 10546.552, 435.240, 52893.204 25/09/14,20:24:17,08,09,1, 11.8,1,1, 14.321, 10546.572, 435.257, 52893.235 25/09/14,20:24:17,09,09,1, 11.8,1,1, 14.321, 10546.537, 435.287, 52893.209 25/09/14,20:24:17,10,09,1, 11.8,1,1, 14.321, 10546.547, 435.262, 52893.245 25/09/14,20:24:17,11,09,1, 11.8,1,1, 14.321, 10546.556, 435.256, 52893.202 25/09/14,20:24:17,12,09,1, 11.8,1,1, 14.321, 10546.557, 435.241, 52893.202 25/09/14,20:24:17,13,09,1, 11.8,1,1, 14.321, 10546.576, 435.269, 52893.279 25/09/14,20:24:17,14,09,1, 11.8,1,1, 14.321, 10546.585, 435.265, 52893.196 25/09/14,20:24:17,15,09,1, 11.8,1,1, 14.321, 10546.541, 435.292, 52893.253 25/09/14,20:24:17,16,09,1, 11.8,1,1, 14.321, 10546.560, 435.260, 52893.180 25/09/14,20:24:17,17,09,1, 11.8,1,1, 14.321, 10546.571, 435.268, 52893.214 25/09/14,20:24:17,18,09,1, 11.8,1,1, 14.321, 10546.566, 435.271, 52893.195 25/09/14,20:24:17,19,09,1, 11.8,1,1, 14.321, 10546.562, 435.273, 52893.238 25/09/14,20:24:18,00,09,1, 11.9,1,1, 14.319, 10546.561, 435.273, 52893.238 25/09/14,20:24:18,01,09,1, 11.9,1,1, 14.319, 10546.570, 435.279, 52893.280 25/09/14,20:24:18,02,09,1, 11.9,1,1, 14.319, 10546.569, 435.273, 52893.248 25/09/14,20:24:18,03,09,1, 11.9,1,1, 14.319, 10546.566, 435.289, 52893.287 25/09/14,20:24:18,04,09,1, 11.9,1,1, 14.319, 10546.568, 435.273, 52893.240 25/09/14,20:24:18,05,09,1, 11.9,1,1, 14.319, 10546.599, 435.250, 52893.256 25/09/14,20:24:18,06,09,1, 11.9,1,1, 14.319, 10546.598, 435.269, 52893.215 25/09/14,20:24:18,07,09,1, 11.9,1,1, 14.319, 10546.563, 435.274, 52893.268 25/09/14,20:24:18,08,09,1, 11.9,1,1, 14.319, 10546.593, 435.275, 52893.252 25/09/14,20:24:18,09,09,1, 11.9,1,1, 14.319, 10546.577, 435.280, 52893.216 25/09/14,20:24:18,10,09,1, 11.9,1,1, 14.319, 10546.576, 435.281, 52893.229 25/09/14,20:24:18,11,09,1, 11.9,1,1, 14.319, 10546.594, 435.301, 52893.201 25/09/14,20:24:18,12,09,1, 11.9,1,1, 14.319, 10546.581, 435.294, 52893.272 25/09/14,20:24:18,13,09,1, 11.9,1,1, 14.319, 10546.568, 435.297, 52893.306 25/09/14,20:24:18,14,09,1, 11.9,1,1, 14.319, 10546.560, 435.291, 52893.306 25/09/14,20:24:18,15,09,1, 11.9,1,1, 14.319, 10546.564, 435.285, 52893.249 25/09/14,20:24:18,16,09,1, 11.9,1,1, 14.319, 10546.581, 435.268, 52893.268 25/09/14,20:24:18,17,09,1, 11.9,1,1, 14.319, 10546.596, 435.303, 52893.311 25/09/14,20:24:18,18,09,1, 11.9,1,1, 14.319, 10546.575, 435.310, 52893.223 25/09/14,20:24:18,19,09,1, 11.9,1,1, 14.319, 10546.569, 435.301, 52893.320 25/09/14,20:24:19,00,09,1, 11.9,1,1, 14.323, 10546.561, 435.301, 52893.320 25/09/14,20:24:19,01,09,1, 11.9,1,1, 14.323, 10546.594, 435.290, 52893.279 25/09/14,20:24:19,02,09,1, 11.9,1,1, 14.323, 10546.587, 435.299, 52893.347 25/09/14,20:24:19,03,09,1, 11.9,1,1, 14.323, 10546.574, 435.304, 52893.271 25/09/14,20:24:19,04,09,1, 11.9,1,1, 14.323, 10546.580, 435.312, 52893.220 25/09/14,20:24:19,05,09,1, 11.9,1,1, 14.323, 10546.566, 435.323, 52893.225 25/09/14,20:24:19,06,09,1, 11.9,1,1, 14.323, 10546.564, 435.295, 52893.251 25/09/14,20:24:19,07,09,1, 11.9,1,1, 14.323, 10546.610, 435.298, 52893.241 25/09/14,20:24:19,08,09,1, 11.9,1,1, 14.323, 10546.555, 435.322, 52893.310 25/09/14,20:24:19,09,09,1, 11.9,1,1, 14.323, 10546.550, 435.325, 52893.255 25/09/14,20:24:19,10,09,1, 11.9,1,1, 14.323, 10546.574, 435.302, 52893.257 25/09/14,20:24:19,11,09,1, 11.9,1,1, 14.323, 10546.583, 435.322, 52893.272 25/09/14,20:24:19,12,09,1, 11.9,1,1, 14.323, 10546.605, 435.308, 52893.304 25/09/14,20:24:19,13,09,1, 11.9,1,1, 14.323, 10546.589, 435.340, 52893.298 25/09/14,20:24:19,14,09,1, 11.9,1,1, 14.323, 10546.598, 435.316, 52893.278 25/09/14,20:24:19,15,09,1, 11.9,1,1, 14.323, 10546.584, 435.326, 52893.284 25/09/14,20:24:19,16,09,1, 11.9,1,1, 14.323, 10546.583, 435.338, 52893.314 25/09/14,20:24:19,17,09,1, 11.9,1,1, 14.323, 10546.566, 435.328, 52893.278 25/09/14,20:24:19,18,09,1, 11.9,1,1, 14.323, 10546.566, 435.345, 52893.315 25/09/14,20:24:19,19,09,1, 11.9,1,1, 14.323, 10546.569, 435.328, 52893.306 25/09/14,20:24:20,00,09,1, 11.9,1,1, 14.321, 10546.561, 435.328, 52893.306 25/09/14,20:24:20,01,09,1, 11.9,1,1, 14.321, 10546.564, 435.358, 52893.281 25/09/14,20:24:20,02,09,1, 11.9,1,1, 14.321, 10546.556, 435.359, 52893.324 25/09/14,20:24:20,03,09,1, 11.9,1,1, 14.321, 10546.573, 435.355, 52893.337 25/09/14,20:24:20,04,09,1, 11.9,1,1, 14.321, 10546.580, 435.363, 52893.313 25/09/14,20:24:20,05,09,1, 11.9,1,1, 14.321, 10546.581, 435.331, 52893.351 25/09/14,20:24:20,06,09,1, 11.9,1,1, 14.321, 10546.589, 435.353, 52893.309 25/09/14,20:24:20,07,09,1, 11.9,1,1, 14.321, 10546.571, 435.367, 52893.361 25/09/14,20:24:20,08,09,1, 11.9,1,1, 14.321, 10546.584, 435.341, 52893.344 25/09/14,20:24:20,09,09,1, 11.9,1,1, 14.321, 10546.564, 435.355, 52893.359 25/09/14,20:24:20,10,09,1, 11.9,1,1, 14.321, 10546.590, 435.321, 52893.294 25/09/14,20:24:20,11,09,1, 11.9,1,1, 14.321, 10546.565, 435.355, 52893.371 25/09/14,20:24:20,12,09,1, 11.9,1,1, 14.321, 10546.566, 435.361, 52893.364 25/09/14,20:24:20,13,09,1, 11.9,1,1, 14.321, 10546.569, 435.349, 52893.338 25/09/14,20:24:20,14,09,1, 11.9,1,1, 14.321, 10546.548, 435.379, 52893.334 25/09/14,20:24:20,15,09,1, 11.9,1,1, 14.321, 10546.564, 435.389, 52893.359 25/09/14,20:24:20,16,09,1, 11.9,1,1, 14.321, 10546.557, 435.369, 52893.282 25/09/14,20:24:20,17,09,1, 11.9,1,1, 14.321, 10546.549, 435.354, 52893.350 25/09/14,20:24:20,18,09,1, 11.9,1,1, 14.321, 10546.548, 435.360, 52893.338 25/09/14,20:24:20,19,09,1, 11.9,1,1, 14.321, 10546.536, 435.355, 52893.336 25/09/14,20:24:21,00,09,1, 11.9,1,1, 14.321, 10546.528, 435.355, 52893.336 25/09/14,20:24:21,01,09,1, 11.9,1,1, 14.321, 10546.534, 435.342, 52893.314 25/09/14,20:24:21,02,09,1, 11.9,1,1, 14.321, 10546.545, 435.333, 52893.376 25/09/14,20:24:21,03,09,1, 11.9,1,1, 14.321, 10546.528, 435.363, 52893.304 25/09/14,20:24:21,04,09,1, 11.9,1,1, 14.321, 10546.539, 435.357, 52893.313 25/09/14,20:24:21,05,09,1, 11.9,1,1, 14.321, 10546.546, 435.363, 52893.324 25/09/14,20:24:21,06,09,1, 11.9,1,1, 14.321, 10546.556, 435.363, 52893.261 25/09/14,20:24:21,07,09,1, 11.9,1,1, 14.321, 10546.531, 435.374, 52893.294 25/09/14,20:24:21,08,09,1, 11.9,1,1, 14.321, 10546.526, 435.371, 52893.389 25/09/14,20:24:21,09,09,1, 11.9,1,1, 14.321, 10546.567, 435.369, 52893.326 25/09/14,20:24:21,10,09,1, 11.9,1,1, 14.321, 10546.540, 435.379, 52893.364 25/09/14,20:24:21,11,09,1, 11.9,1,1, 14.321, 10546.528, 435.383, 52893.416 25/09/14,20:24:21,12,09,1, 11.9,1,1, 14.321, 10546.549, 435.350, 52893.386 25/09/14,20:24:21,13,09,1, 11.9,1,1, 14.321, 10546.554, 435.384, 52893.385 25/09/14,20:24:21,14,09,1, 11.9,1,1, 14.321, 10546.536, 435.361, 52893.343 25/09/14,20:24:21,15,09,1, 11.9,1,1, 14.321, 10546.550, 435.368, 52893.372 25/09/14,20:24:21,16,09,1, 11.9,1,1, 14.321, 10546.529, 435.385, 52893.359 25/09/14,20:24:21,17,09,1, 11.9,1,1, 14.321, 10546.574, 435.363, 52893.331 25/09/14,20:24:21,18,09,1, 11.9,1,1, 14.321, 10546.576, 435.356, 52893.334 25/09/14,20:24:21,19,09,1, 11.9,1,1, 14.321, 10546.547, 435.372, 52893.361 25/09/14,20:24:22,00,09,1, 11.9,1,1, 14.320, 10546.545, 435.372, 52893.361 25/09/14,20:24:22,01,09,1, 11.9,1,1, 14.320, 10546.565, 435.373, 52893.356 25/09/14,20:24:22,02,09,1, 11.9,1,1, 14.320, 10546.549, 435.372, 52893.401 25/09/14,20:24:22,03,09,1, 11.9,1,1, 14.320, 10546.538, 435.368, 52893.303 25/09/14,20:24:22,04,09,1, 11.9,1,1, 14.320, 10546.569, 435.378, 52893.387 25/09/14,20:24:22,05,09,1, 11.9,1,1, 14.320, 10546.539, 435.397, 52893.410 25/09/14,20:24:22,06,09,1, 11.9,1,1, 14.320, 10546.527, 435.394, 52893.371 25/09/14,20:24:22,07,09,1, 11.9,1,1, 14.320, 10546.548, 435.377, 52893.394 25/09/14,20:24:22,08,09,1, 11.9,1,1, 14.320, 10546.518, 435.391, 52893.404 25/09/14,20:24:22,09,09,1, 11.9,1,1, 14.320, 10546.557, 435.384, 52893.368 25/09/14,20:24:22,10,09,1, 11.9,1,1, 14.320, 10546.519, 435.383, 52893.373 25/09/14,20:24:22,11,09,1, 11.9,1,1, 14.320, 10546.535, 435.393, 52893.428 25/09/14,20:24:22,12,09,1, 11.9,1,1, 14.320, 10546.528, 435.380, 52893.434 25/09/14,20:24:22,13,09,1, 11.9,1,1, 14.320, 10546.533, 435.387, 52893.369 25/09/14,20:24:22,14,09,1, 11.9,1,1, 14.320, 10546.541, 435.389, 52893.419 25/09/14,20:24:22,15,09,1, 11.9,1,1, 14.320, 10546.545, 435.405, 52893.410 25/09/14,20:24:22,16,09,1, 11.9,1,1, 14.320, 10546.561, 435.394, 52893.390 25/09/14,20:24:22,17,09,1, 11.9,1,1, 14.320, 10546.543, 435.391, 52893.382 25/09/14,20:24:22,18,09,1, 11.9,1,1, 14.320, 10546.535, 435.394, 52893.367 25/09/14,20:24:22,19,09,1, 11.9,1,1, 14.320, 10546.538, 435.384, 52893.453 25/09/14,20:24:23,00,09,1, 11.9,1,1, 14.319, 10546.536, 435.384, 52893.453 25/09/14,20:24:23,01,09,1, 11.9,1,1, 14.319, 10546.539, 435.379, 52893.403 25/09/14,20:24:23,02,09,1, 11.9,1,1, 14.319, 10546.538, 435.391, 52893.457 25/09/14,20:24:23,03,09,1, 11.9,1,1, 14.319, 10546.540, 435.391, 52893.425 25/09/14,20:24:23,04,09,1, 11.9,1,1, 14.319, 10546.532, 435.400, 52893.385 25/09/14,20:24:23,05,09,1, 11.9,1,1, 14.319, 10546.536, 435.369, 52893.343 25/09/14,20:24:23,06,09,1, 11.9,1,1, 14.319, 10546.519, 435.380, 52893.433 25/09/14,20:24:23,07,09,1, 11.9,1,1, 14.319, 10546.512, 435.408, 52893.427 25/09/14,20:24:23,08,09,1, 11.9,1,1, 14.319, 10546.521, 435.408, 52893.411 25/09/14,20:24:23,09,09,1, 11.9,1,1, 14.319, 10546.534, 435.427, 52893.405 25/09/14,20:24:23,10,09,1, 11.9,1,1, 14.319, 10546.516, 435.426, 52893.379 25/09/14,20:24:23,11,09,1, 11.9,1,1, 14.319, 10546.537, 435.409, 52893.368 25/09/14,20:24:23,12,09,1, 11.9,1,1, 14.319, 10546.509, 435.383, 52893.393 25/09/14,20:24:23,13,09,1, 11.9,1,1, 14.319, 10546.515, 435.418, 52893.433 25/09/14,20:24:23,14,09,1, 11.9,1,1, 14.319, 10546.527, 435.402, 52893.432 25/09/14,20:24:23,15,09,1, 11.9,1,1, 14.319, 10546.532, 435.435, 52893.402 25/09/14,20:24:23,16,09,1, 11.9,1,1, 14.319, 10546.552, 435.423, 52893.384 25/09/14,20:24:23,17,09,1, 11.9,1,1, 14.319, 10546.540, 435.424, 52893.409 25/09/14,20:24:23,18,09,1, 11.9,1,1, 14.319, 10546.548, 435.413, 52893.411 25/09/14,20:24:23,19,09,1, 11.9,1,1, 14.319, 10546.527, 435.428, 52893.440 25/09/14,20:24:24,00,09,1, 11.9,1,1, 14.321, 10546.520, 435.428, 52893.440 25/09/14,20:24:24,01,09,1, 11.9,1,1, 14.321, 10546.528, 435.416, 52893.407 25/09/14,20:24:24,02,09,1, 11.9,1,1, 14.321, 10546.534, 435.435, 52893.397 25/09/14,20:24:24,03,09,1, 11.9,1,1, 14.321, 10546.496, 435.450, 52893.464 25/09/14,20:24:24,04,09,1, 11.9,1,1, 14.321, 10546.519, 435.411, 52893.394 25/09/14,20:24:24,05,09,1, 11.9,1,1, 14.321, 10546.510, 435.412, 52893.395 25/09/14,20:24:24,06,09,1, 11.9,1,1, 14.321, 10546.507, 435.434, 52893.451 25/09/14,20:24:24,07,09,1, 11.9,1,1, 14.321, 10546.502, 435.406, 52893.362 25/09/14,20:24:24,08,09,1, 11.9,1,1, 14.321, 10546.485, 435.431, 52893.431 25/09/14,20:24:24,09,09,1, 11.9,1,1, 14.321, 10546.486, 435.431, 52893.376 25/09/14,20:24:24,10,09,1, 11.9,1,1, 14.321, 10546.503, 435.441, 52893.438 25/09/14,20:24:24,11,09,1, 11.9,1,1, 14.321, 10546.508, 435.454, 52893.440 25/09/14,20:24:24,12,09,1, 11.9,1,1, 14.321, 10546.510, 435.411, 52893.397 25/09/14,20:24:24,13,09,1, 11.9,1,1, 14.321, 10546.501, 435.431, 52893.377 25/09/14,20:24:24,14,09,1, 11.9,1,1, 14.321, 10546.508, 435.424, 52893.407 25/09/14,20:24:24,15,09,1, 11.9,1,1, 14.321, 10546.493, 435.431, 52893.400 25/09/14,20:24:24,16,09,1, 11.9,1,1, 14.321, 10546.496, 435.434, 52893.464 25/09/14,20:24:24,17,09,1, 11.9,1,1, 14.321, 10546.512, 435.420, 52893.429 25/09/14,20:24:24,18,09,1, 11.9,1,1, 14.321, 10546.505, 435.443, 52893.378 25/09/14,20:24:24,19,09,1, 11.9,1,1, 14.321, 10546.505, 435.458, 52893.468 25/09/14,20:24:25,00,09,1, 11.9,1,1, 14.318, 10546.503, 435.458, 52893.468 25/09/14,20:24:25,01,09,1, 11.9,1,1, 14.318, 10546.499, 435.445, 52893.390 25/09/14,20:24:25,02,09,1, 11.9,1,1, 14.318, 10546.486, 435.419, 52893.425 25/09/14,20:24:25,03,09,1, 11.9,1,1, 14.318, 10546.506, 435.471, 52893.457 25/09/14,20:24:25,04,09,1, 11.9,1,1, 14.318, 10546.510, 435.450, 52893.422 25/09/14,20:24:25,05,09,1, 11.9,1,1, 14.318, 10546.493, 435.457, 52893.427 25/09/14,20:24:25,06,09,1, 11.9,1,1, 14.318, 10546.501, 435.441, 52893.377 25/09/14,20:24:25,07,09,1, 11.9,1,1, 14.318, 10546.491, 435.446, 52893.487 25/09/14,20:24:25,08,09,1, 11.9,1,1, 14.318, 10546.516, 435.446, 52893.413 25/09/14,20:24:25,09,09,1, 11.9,1,1, 14.318, 10546.492, 435.446, 52893.467 25/09/14,20:24:25,10,09,1, 11.9,1,1, 14.318, 10546.496, 435.461, 52893.458 25/09/14,20:24:25,11,09,1, 11.9,1,1, 14.318, 10546.504, 435.457, 52893.437 25/09/14,20:24:25,12,09,1, 11.9,1,1, 14.318, 10546.495, 435.432, 52893.434 25/09/14,20:24:25,13,09,1, 11.9,1,1, 14.318, 10546.518, 435.438, 52893.362 25/09/14,20:24:25,14,09,1, 11.9,1,1, 14.318, 10546.476, 435.465, 52893.399 25/09/14,20:24:25,15,09,1, 11.9,1,1, 14.318, 10546.487, 435.464, 52893.446 25/09/14,20:24:25,16,09,1, 11.9,1,1, 14.318, 10546.479, 435.464, 52893.506 25/09/14,20:24:25,17,09,1, 11.9,1,1, 14.318, 10546.491, 435.450, 52893.432 25/09/14,20:24:25,18,09,1, 11.9,1,1, 14.318, 10546.505, 435.481, 52893.492 25/09/14,20:24:25,19,09,1, 11.9,1,1, 14.318, 10546.497, 435.485, 52893.496 25/09/14,20:24:26,00,09,1, 11.9,1,1, 14.319, 10546.495, 435.485, 52893.496 25/09/14,20:24:26,01,09,1, 11.9,1,1, 14.319, 10546.497, 435.466, 52893.411 25/09/14,20:24:26,02,09,1, 11.9,1,1, 14.319, 10546.499, 435.470, 52893.486 25/09/14,20:24:26,03,09,1, 11.9,1,1, 14.319, 10546.513, 435.485, 52893.444 25/09/14,20:24:26,04,09,1, 11.9,1,1, 14.319, 10546.509, 435.479, 52893.478 25/09/14,20:24:26,05,09,1, 11.9,1,1, 14.319, 10546.536, 435.479, 52893.473 25/09/14,20:24:26,06,09,1, 11.9,1,1, 14.319, 10546.516, 435.456, 52893.452 25/09/14,20:24:26,07,09,1, 11.9,1,1, 14.319, 10546.530, 435.475, 52893.464 25/09/14,20:24:26,08,09,1, 11.9,1,1, 14.319, 10546.508, 435.481, 52893.446 25/09/14,20:24:26,09,09,1, 11.9,1,1, 14.319, 10546.500, 435.505, 52893.469 25/09/14,20:24:26,10,09,1, 11.9,1,1, 14.319, 10546.512, 435.490, 52893.488 25/09/14,20:24:26,11,09,1, 11.9,1,1, 14.319, 10546.497, 435.484, 52893.454 25/09/14,20:24:26,12,09,1, 11.9,1,1, 14.319, 10546.487, 435.483, 52893.362 25/09/14,20:24:26,13,09,1, 11.9,1,1, 14.319, 10546.478, 435.495, 52893.576 25/09/14,20:24:26,14,09,1, 11.9,1,1, 14.319, 10546.501, 435.480, 52893.486 25/09/14,20:24:26,15,09,1, 11.9,1,1, 14.319, 10546.510, 435.512, 52893.506 25/09/14,20:24:26,16,09,1, 11.9,1,1, 14.319, 10546.502, 435.503, 52893.518 25/09/14,20:24:26,17,09,1, 11.9,1,1, 14.319, 10546.484, 435.500, 52893.521 25/09/14,20:24:26,18,09,1, 11.9,1,1, 14.319, 10546.493, 435.503, 52893.504 25/09/14,20:24:26,19,09,1, 11.9,1,1, 14.319, 10546.489, 435.506, 52893.453 25/09/14,20:24:27,00,09,1, 11.8,1,1, 14.318, 10546.486, 435.506, 52893.453 25/09/14,20:24:27,01,09,1, 11.8,1,1, 14.318, 10546.478, 435.490, 52893.443 25/09/14,20:24:27,02,09,1, 11.8,1,1, 14.318, 10546.476, 435.503, 52893.462 25/09/14,20:24:27,03,09,1, 11.8,1,1, 14.318, 10546.501, 435.499, 52893.483 25/09/14,20:24:27,04,09,1, 11.8,1,1, 14.318, 10546.514, 435.492, 52893.410 25/09/14,20:24:27,05,09,1, 11.8,1,1, 14.318, 10546.483, 435.513, 52893.477 25/09/14,20:24:27,06,09,1, 11.8,1,1, 14.318, 10546.495, 435.499, 52893.520 25/09/14,20:24:27,07,09,1, 11.8,1,1, 14.318, 10546.512, 435.494, 52893.421 25/09/14,20:24:27,08,09,1, 11.8,1,1, 14.318, 10546.493, 435.513, 52893.417 25/09/14,20:24:27,09,09,1, 11.8,1,1, 14.318, 10546.498, 435.531, 52893.514 25/09/14,20:24:27,10,09,1, 11.8,1,1, 14.318, 10546.486, 435.539, 52893.489 25/09/14,20:24:27,11,09,1, 11.8,1,1, 14.318, 10546.491, 435.503, 52893.498 25/09/14,20:24:27,12,09,1, 11.8,1,1, 14.318, 10546.469, 435.517, 52893.481 25/09/14,20:24:27,13,09,1, 11.8,1,1, 14.318, 10546.485, 435.522, 52893.510 25/09/14,20:24:27,14,09,1, 11.8,1,1, 14.318, 10546.488, 435.496, 52893.433 25/09/14,20:24:27,15,09,1, 11.8,1,1, 14.318, 10546.495, 435.504, 52893.480 25/09/14,20:24:27,16,09,1, 11.8,1,1, 14.318, 10546.502, 435.528, 52893.445 25/09/14,20:24:27,17,09,1, 11.8,1,1, 14.318, 10546.492, 435.524, 52893.478 25/09/14,20:24:27,18,09,1, 11.8,1,1, 14.318, 10546.511, 435.540, 52893.473 25/09/14,20:24:27,19,09,1, 11.8,1,1, 14.318, 10546.510, 435.536, 52893.503 25/09/14,20:24:28,00,09,1, 11.9,1,1, 14.317, 10546.503, 435.536, 52893.503 25/09/14,20:24:28,01,09,1, 11.9,1,1, 14.317, 10546.502, 435.541, 52893.567 25/09/14,20:24:28,02,09,1, 11.9,1,1, 14.317, 10546.510, 435.544, 52893.490 25/09/14,20:24:28,03,09,1, 11.9,1,1, 14.317, 10546.513, 435.536, 52893.454 25/09/14,20:24:28,04,09,1, 11.9,1,1, 14.317, 10546.500, 435.516, 52893.499 25/09/14,20:24:28,05,09,1, 11.9,1,1, 14.317, 10546.526, 435.555, 52893.498 25/09/14,20:24:28,06,09,1, 11.9,1,1, 14.317, 10546.500, 435.556, 52893.532 25/09/14,20:24:28,07,09,1, 11.9,1,1, 14.317, 10546.493, 435.550, 52893.546 25/09/14,20:24:28,08,09,1, 11.9,1,1, 14.317, 10546.490, 435.545, 52893.495 25/09/14,20:24:28,09,09,1, 11.9,1,1, 14.317, 10546.496, 435.548, 52893.566 25/09/14,20:24:28,10,09,1, 11.9,1,1, 14.317, 10546.503, 435.526, 52893.565 25/09/14,20:24:28,11,09,1, 11.9,1,1, 14.317, 10546.503, 435.551, 52893.538 25/09/14,20:24:28,12,09,1, 11.9,1,1, 14.317, 10546.495, 435.545, 52893.498 25/09/14,20:24:28,13,09,1, 11.9,1,1, 14.317, 10546.530, 435.535, 52893.596 25/09/14,20:24:28,14,09,1, 11.9,1,1, 14.317, 10546.547, 435.516, 52893.544 25/09/14,20:24:28,15,09,1, 11.9,1,1, 14.317, 10546.519, 435.540, 52893.526 25/09/14,20:24:28,16,09,1, 11.9,1,1, 14.317, 10546.496, 435.533, 52893.593 25/09/14,20:24:28,17,09,1, 11.9,1,1, 14.317, 10546.508, 435.521, 52893.525 25/09/14,20:24:28,18,09,1, 11.9,1,1, 14.317, 10546.510, 435.548, 52893.492 25/09/14,20:24:28,19,09,1, 11.9,1,1, 14.317, 10546.493, 435.537, 52893.601 25/09/14,20:24:29,00,10,1, 12.0,1,1, 14.312, 10546.486, 435.537, 52893.601 25/09/14,20:24:29,01,10,1, 12.0,1,1, 14.312, 10546.516, 435.542, 52893.510 25/09/14,20:24:29,02,10,1, 12.0,1,1, 14.312, 10546.513, 435.561, 52893.494 25/09/14,20:24:29,03,10,1, 12.0,1,1, 14.312, 10546.505, 435.553, 52893.613 25/09/14,20:24:29,04,10,1, 12.0,1,1, 14.312, 10546.509, 435.555, 52893.521 25/09/14,20:24:29,05,10,1, 12.0,1,1, 14.312, 10546.514, 435.537, 52893.488 25/09/14,20:24:29,06,10,1, 12.0,1,1, 14.312, 10546.497, 435.546, 52893.583 25/09/14,20:24:29,07,10,1, 12.0,1,1, 14.312, 10546.507, 435.564, 52893.525 25/09/14,20:24:29,08,10,1, 12.0,1,1, 14.312, 10546.511, 435.568, 52893.494 25/09/14,20:24:29,09,10,1, 12.0,1,1, 14.312, 10546.516, 435.563, 52893.529 25/09/14,20:24:29,10,10,1, 12.0,1,1, 14.312, 10546.493, 435.564, 52893.531 25/09/14,20:24:29,11,10,1, 12.0,1,1, 14.312, 10546.509, 435.565, 52893.561 25/09/14,20:24:29,12,10,1, 12.0,1,1, 14.312, 10546.504, 435.570, 52893.346 25/09/14,20:24:29,13,10,1, 12.0,1,1, 14.312, 10546.544, 435.572, 52893.513 25/09/14,20:24:29,14,10,1, 12.0,1,1, 14.312, 10546.509, 435.559, 52893.534 25/09/14,20:24:29,15,10,1, 12.0,1,1, 14.312, 10546.520, 435.580, 52893.546 25/09/14,20:24:29,16,10,1, 12.0,1,1, 14.312, 10546.503, 435.575, 52893.612 25/09/14,20:24:29,17,10,1, 12.0,1,1, 14.312, 10546.493, 435.576, 52893.586 25/09/14,20:24:29,18,10,1, 12.0,1,1, 14.312, 10546.519, 435.578, 52893.603 25/09/14,20:24:29,19,10,1, 12.0,1,1, 14.312, 10546.516, 435.614, 52893.643 25/09/14,20:24:30,00,09,1, 11.9,1,1, 14.314, 10546.511, 435.614, 52893.643 25/09/14,20:24:30,01,09,1, 11.9,1,1, 14.314, 10546.530, 435.594, 52893.570 25/09/14,20:24:30,02,09,1, 11.9,1,1, 14.314, 10546.495, 435.600, 52893.620 25/09/14,20:24:30,03,09,1, 11.9,1,1, 14.314, 10546.522, 435.612, 52893.629 25/09/14,20:24:30,04,09,1, 11.9,1,1, 14.314, 10546.498, 435.598, 52893.598 25/09/14,20:24:30,05,09,1, 11.9,1,1, 14.314, 10546.518, 435.590, 52893.555 25/09/14,20:24:30,06,09,1, 11.9,1,1, 14.314, 10546.500, 435.601, 52893.658 25/09/14,20:24:30,07,09,1, 11.9,1,1, 14.314, 10546.510, 435.604, 52893.581 25/09/14,20:24:30,08,09,1, 11.9,1,1, 14.314, 10546.505, 435.598, 52893.548 25/09/14,20:24:30,09,09,1, 11.9,1,1, 14.314, 10546.522, 435.591, 52893.588 25/09/14,20:24:30,10,09,1, 11.9,1,1, 14.314, 10546.503, 435.606, 52893.608 25/09/14,20:24:30,11,09,1, 11.9,1,1, 14.314, 10546.493, 435.598, 52893.557 25/09/14,20:24:30,12,09,1, 11.9,1,1, 14.314, 10546.496, 435.605, 52893.636 25/09/14,20:24:30,13,09,1, 11.9,1,1, 14.314, 10546.523, 435.631, 52893.553 25/09/14,20:24:30,14,09,1, 11.9,1,1, 14.314, 10546.499, 435.622, 52893.631 25/09/14,20:24:30,15,09,1, 11.9,1,1, 14.314, 10546.500, 435.598, 52893.557 25/09/14,20:24:30,16,09,1, 11.9,1,1, 14.314, 10546.509, 435.607, 52893.577 25/09/14,20:24:30,17,09,1, 11.9,1,1, 14.314, 10546.515, 435.634, 52893.643 25/09/14,20:24:30,18,09,1, 11.9,1,1, 14.314, 10546.488, 435.598, 52893.549 25/09/14,20:24:30,19,09,1, 11.9,1,1, 14.314, 10546.524, 435.639, 52893.682 25/09/14,20:24:31,00,09,1, 12.0,1,1, 14.315, 10546.520, 435.639, 52893.682 25/09/14,20:24:31,01,09,1, 12.0,1,1, 14.315, 10546.523, 435.633, 52893.646 25/09/14,20:24:31,02,09,1, 12.0,1,1, 14.315, 10546.496, 435.623, 52893.673 25/09/14,20:24:31,03,09,1, 12.0,1,1, 14.315, 10546.503, 435.611, 52893.624 25/09/14,20:24:31,04,09,1, 12.0,1,1, 14.315, 10546.502, 435.629, 52893.597 25/09/14,20:24:31,05,09,1, 12.0,1,1, 14.315, 10546.528, 435.627, 52893.626 25/09/14,20:24:31,06,09,1, 12.0,1,1, 14.315, 10546.511, 435.627, 52893.590 25/09/14,20:24:31,07,09,1, 12.0,1,1, 14.315, 10546.499, 435.634, 52893.658 25/09/14,20:24:31,08,09,1, 12.0,1,1, 14.315, 10546.475, 435.651, 52893.614 25/09/14,20:24:31,09,09,1, 12.0,1,1, 14.315, 10546.506, 435.621, 52893.613 25/09/14,20:24:31,10,09,1, 12.0,1,1, 14.315, 10546.503, 435.627, 52893.662 25/09/14,20:24:31,11,09,1, 12.0,1,1, 14.315, 10546.489, 435.620, 52893.655 25/09/14,20:24:31,12,09,1, 12.0,1,1, 14.315, 10546.503, 435.618, 52893.584 25/09/14,20:24:31,13,09,1, 12.0,1,1, 14.315, 10546.523, 435.657, 52893.606 25/09/14,20:24:31,14,09,1, 12.0,1,1, 14.315, 10546.497, 435.668, 52893.598 25/09/14,20:24:31,15,09,1, 12.0,1,1, 14.315, 10546.499, 435.643, 52893.575 25/09/14,20:24:31,16,09,1, 12.0,1,1, 14.315, 10546.499, 435.664, 52893.611 25/09/14,20:24:31,17,09,1, 12.0,1,1, 14.315, 10546.519, 435.649, 52893.580 25/09/14,20:24:31,18,09,1, 12.0,1,1, 14.315, 10546.512, 435.654, 52893.594 25/09/14,20:24:31,19,09,1, 12.0,1,1, 14.315, 10546.516, 435.652, 52893.628 25/09/14,20:24:32,00,09,1, 12.0,1,1, 14.318, 10546.511, 435.652, 52893.628 25/09/14,20:24:32,01,09,1, 12.0,1,1, 14.318, 10546.504, 435.672, 52893.584 25/09/14,20:24:32,02,09,1, 12.0,1,1, 14.318, 10546.508, 435.665, 52893.610 25/09/14,20:24:32,03,09,1, 12.0,1,1, 14.318, 10546.510, 435.656, 52893.592 25/09/14,20:24:32,04,09,1, 12.0,1,1, 14.318, 10546.495, 435.686, 52893.681 25/09/14,20:24:32,05,09,1, 12.0,1,1, 14.318, 10546.479, 435.667, 52893.602 25/09/14,20:24:32,06,09,1, 12.0,1,1, 14.318, 10546.512, 435.660, 52893.594 25/09/14,20:24:32,07,09,1, 12.0,1,1, 14.318, 10546.497, 435.675, 52893.640 25/09/14,20:24:32,08,09,1, 12.0,1,1, 14.318, 10546.508, 435.663, 52893.601 25/09/14,20:24:32,09,09,1, 12.0,1,1, 14.318, 10546.477, 435.675, 52893.605 25/09/14,20:24:32,10,09,1, 12.0,1,1, 14.318, 10546.506, 435.680, 52893.599 25/09/14,20:24:32,11,09,1, 12.0,1,1, 14.318, 10546.490, 435.674, 52893.633 25/09/14,20:24:32,12,09,1, 12.0,1,1, 14.318, 10546.480, 435.680, 52893.630 25/09/14,20:24:32,13,09,1, 12.0,1,1, 14.318, 10546.490, 435.673, 52893.657 25/09/14,20:24:32,14,09,1, 12.0,1,1, 14.318, 10546.494, 435.683, 52893.584 25/09/14,20:24:32,15,09,1, 12.0,1,1, 14.318, 10546.486, 435.690, 52893.625 25/09/14,20:24:32,16,09,1, 12.0,1,1, 14.318, 10546.509, 435.699, 52893.586 25/09/14,20:24:32,17,09,1, 12.0,1,1, 14.318, 10546.474, 435.676, 52893.636 25/09/14,20:24:32,18,09,1, 12.0,1,1, 14.318, 10546.489, 435.672, 52893.651 25/09/14,20:24:32,19,09,1, 12.0,1,1, 14.318, 10546.497, 435.673, 52893.620 25/09/14,20:24:33,00,09,1, 11.9,1,1, 14.316, 10546.495, 435.673, 52893.620 25/09/14,20:24:33,01,09,1, 11.9,1,1, 14.316, 10546.493, 435.672, 52893.629 25/09/14,20:24:33,02,09,1, 11.9,1,1, 14.316, 10546.468, 435.703, 52893.656 25/09/14,20:24:33,03,09,1, 11.9,1,1, 14.316, 10546.522, 435.694, 52893.629 25/09/14,20:24:33,04,09,1, 11.9,1,1, 14.316, 10546.506, 435.695, 52893.702 25/09/14,20:24:33,05,09,1, 11.9,1,1, 14.316, 10546.502, 435.697, 52893.635 25/09/14,20:24:33,06,09,1, 11.9,1,1, 14.316, 10546.479, 435.709, 52893.673 25/09/14,20:24:33,07,09,1, 11.9,1,1, 14.316, 10546.482, 435.711, 52893.647 25/09/14,20:24:33,08,09,1, 11.9,1,1, 14.316, 10546.491, 435.715, 52893.692 25/09/14,20:24:33,09,09,1, 11.9,1,1, 14.316, 10546.475, 435.697, 52893.682 25/09/14,20:24:33,10,09,1, 11.9,1,1, 14.316, 10546.498, 435.715, 52893.634 25/09/14,20:24:33,11,09,1, 11.9,1,1, 14.316, 10546.483, 435.721, 52893.643 25/09/14,20:24:33,12,09,1, 11.9,1,1, 14.316, 10546.476, 435.715, 52893.632 25/09/14,20:24:33,13,09,1, 11.9,1,1, 14.316, 10546.481, 435.722, 52893.649 25/09/14,20:24:33,14,09,1, 11.9,1,1, 14.316, 10546.476, 435.706, 52893.629 25/09/14,20:24:33,15,09,1, 11.9,1,1, 14.316, 10546.484, 435.715, 52893.701 25/09/14,20:24:33,16,09,1, 11.9,1,1, 14.316, 10546.477, 435.715, 52893.652 25/09/14,20:24:33,17,09,1, 11.9,1,1, 14.316, 10546.490, 435.685, 52893.650 25/09/14,20:24:33,18,09,1, 11.9,1,1, 14.316, 10546.500, 435.722, 52893.687 25/09/14,20:24:33,19,09,1, 11.9,1,1, 14.316, 10546.486, 435.700, 52893.662 25/09/14,20:24:34,00,09,1, 11.9,1,1, 14.311, 10546.478, 435.700, 52893.662 25/09/14,20:24:34,01,09,1, 11.9,1,1, 14.311, 10546.514, 435.689, 52893.627 25/09/14,20:24:34,02,09,1, 11.9,1,1, 14.311, 10546.498, 435.700, 52893.627 25/09/14,20:24:34,03,09,1, 11.9,1,1, 14.311, 10546.504, 435.710, 52893.655 25/09/14,20:24:34,04,09,1, 11.9,1,1, 14.311, 10546.508, 435.728, 52893.664 25/09/14,20:24:34,05,09,1, 11.9,1,1, 14.311, 10546.487, 435.730, 52893.573 25/09/14,20:24:34,06,09,1, 11.9,1,1, 14.311, 10546.519, 435.741, 52893.660 25/09/14,20:24:34,07,09,1, 11.9,1,1, 14.311, 10546.512, 435.727, 52893.650 25/09/14,20:24:34,08,09,1, 11.9,1,1, 14.311, 10546.494, 435.725, 52893.599 25/09/14,20:24:34,09,09,1, 11.9,1,1, 14.311, 10546.482, 435.739, 52893.605 25/09/14,20:24:34,10,09,1, 11.9,1,1, 14.311, 10546.500, 435.734, 52893.661 25/09/14,20:24:34,11,09,1, 11.9,1,1, 14.311, 10546.497, 435.741, 52893.643 25/09/14,20:24:34,12,09,1, 11.9,1,1, 14.311, 10546.490, 435.725, 52893.657 25/09/14,20:24:34,13,09,1, 11.9,1,1, 14.311, 10546.507, 435.732, 52893.726 25/09/14,20:24:34,14,09,1, 11.9,1,1, 14.311, 10546.496, 435.747, 52893.671 25/09/14,20:24:34,15,09,1, 11.9,1,1, 14.311, 10546.511, 435.754, 52893.673 25/09/14,20:24:34,16,09,1, 11.9,1,1, 14.311, 10546.526, 435.733, 52893.668 25/09/14,20:24:34,17,09,1, 11.9,1,1, 14.311, 10546.503, 435.743, 52893.762 25/09/14,20:24:34,18,09,1, 11.9,1,1, 14.311, 10546.515, 435.732, 52893.606 25/09/14,20:24:34,19,09,1, 11.9,1,1, 14.311, 10546.519, 435.752, 52893.736 25/09/14,20:24:35,00,09,1, 11.9,1,1, 14.314, 10546.511, 435.752, 52893.736 25/09/14,20:24:35,01,09,1, 11.9,1,1, 14.314, 10546.511, 435.756, 52893.694 25/09/14,20:24:35,02,09,1, 11.9,1,1, 14.314, 10546.543, 435.737, 52893.669 25/09/14,20:24:35,03,09,1, 11.9,1,1, 14.314, 10546.525, 435.748, 52893.710 25/09/14,20:24:35,04,09,1, 11.9,1,1, 14.314, 10546.507, 435.771, 52893.696 25/09/14,20:24:35,05,09,1, 11.9,1,1, 14.314, 10546.521, 435.756, 52893.665 25/09/14,20:24:35,06,09,1, 11.9,1,1, 14.314, 10546.529, 435.757, 52893.685 25/09/14,20:24:35,07,09,1, 11.9,1,1, 14.314, 10546.527, 435.752, 52893.713 25/09/14,20:24:35,08,09,1, 11.9,1,1, 14.314, 10546.535, 435.755, 52893.723 25/09/14,20:24:35,09,09,1, 11.9,1,1, 14.314, 10546.533, 435.749, 52893.619 25/09/14,20:24:35,10,09,1, 11.9,1,1, 14.314, 10546.511, 435.788, 52893.663 25/09/14,20:24:35,11,09,1, 11.9,1,1, 14.314, 10546.541, 435.778, 52893.723 25/09/14,20:24:35,12,09,1, 11.9,1,1, 14.314, 10546.523, 435.783, 52893.694 25/09/14,20:24:35,13,09,1, 11.9,1,1, 14.314, 10546.528, 435.777, 52893.705 25/09/14,20:24:35,14,09,1, 11.9,1,1, 14.314, 10546.539, 435.793, 52893.705 25/09/14,20:24:35,15,09,1, 11.9,1,1, 14.314, 10546.548, 435.765, 52893.686 25/09/14,20:24:35,16,09,1, 11.9,1,1, 14.314, 10546.520, 435.772, 52893.680 25/09/14,20:24:35,17,09,1, 11.9,1,1, 14.314, 10546.541, 435.779, 52893.617 25/09/14,20:24:35,18,09,1, 11.9,1,1, 14.314, 10546.509, 435.763, 52893.620 25/09/14,20:24:35,19,09,1, 11.9,1,1, 14.314, 10546.562, 435.801, 52893.687 25/09/14,20:24:36,00,09,1, 11.8,1,1, 14.312, 10546.561, 435.801, 52893.687 25/09/14,20:24:36,01,09,1, 11.8,1,1, 14.312, 10546.524, 435.783, 52893.691 25/09/14,20:24:36,02,09,1, 11.8,1,1, 14.312, 10546.550, 435.779, 52893.702 25/09/14,20:24:36,03,09,1, 11.8,1,1, 14.312, 10546.509, 435.804, 52893.711 25/09/14,20:24:36,04,09,1, 11.8,1,1, 14.312, 10546.519, 435.784, 52893.603 25/09/14,20:24:36,05,09,1, 11.8,1,1, 14.312, 10546.516, 435.792, 52893.732 25/09/14,20:24:36,06,09,1, 11.8,1,1, 14.312, 10546.518, 435.794, 52893.677 25/09/14,20:24:36,07,09,1, 11.8,1,1, 14.312, 10546.546, 435.790, 52893.736 25/09/14,20:24:36,08,09,1, 11.8,1,1, 14.312, 10546.534, 435.802, 52893.706 25/09/14,20:24:36,09,09,1, 11.8,1,1, 14.312, 10546.569, 435.812, 52893.653 25/09/14,20:24:36,10,09,1, 11.8,1,1, 14.312, 10546.512, 435.795, 52893.733 25/09/14,20:24:36,11,09,1, 11.8,1,1, 14.312, 10546.532, 435.788, 52893.691 25/09/14,20:24:36,12,09,1, 11.8,1,1, 14.312, 10546.538, 435.776, 52893.654 25/09/14,20:24:36,13,09,1, 11.8,1,1, 14.312, 10546.535, 435.807, 52893.635 25/09/14,20:24:36,14,09,1, 11.8,1,1, 14.312, 10546.522, 435.799, 52893.733 25/09/14,20:24:36,15,09,1, 11.8,1,1, 14.312, 10546.524, 435.809, 52893.670 25/09/14,20:24:36,16,09,1, 11.8,1,1, 14.312, 10546.515, 435.821, 52893.686 25/09/14,20:24:36,17,09,1, 11.8,1,1, 14.312, 10546.520, 435.801, 52893.722 25/09/14,20:24:36,18,09,1, 11.8,1,1, 14.312, 10546.520, 435.811, 52893.724 25/09/14,20:24:36,19,09,1, 11.8,1,1, 14.312, 10546.522, 435.815, 52893.759 25/09/14,20:24:37,00,09,1, 11.9,1,1, 14.317, 10546.520, 435.815, 52893.759 25/09/14,20:24:37,01,09,1, 11.9,1,1, 14.317, 10546.544, 435.819, 52893.732 25/09/14,20:24:37,02,09,1, 11.9,1,1, 14.317, 10546.534, 435.821, 52893.687 25/09/14,20:24:37,03,09,1, 11.9,1,1, 14.317, 10546.543, 435.822, 52893.744 25/09/14,20:24:37,04,09,1, 11.9,1,1, 14.317, 10546.548, 435.821, 52893.707 25/09/14,20:24:37,05,09,1, 11.9,1,1, 14.317, 10546.538, 435.804, 52893.738 25/09/14,20:24:37,06,09,1, 11.9,1,1, 14.317, 10546.534, 435.838, 52893.745 25/09/14,20:24:37,07,09,1, 11.9,1,1, 14.317, 10546.517, 435.834, 52893.711 25/09/14,20:24:37,08,09,1, 11.9,1,1, 14.317, 10546.543, 435.834, 52893.714 25/09/14,20:24:37,09,09,1, 11.9,1,1, 14.317, 10546.540, 435.825, 52893.740 25/09/14,20:24:37,10,09,1, 11.9,1,1, 14.317, 10546.530, 435.827, 52893.718 25/09/14,20:24:37,11,09,1, 11.9,1,1, 14.317, 10546.556, 435.825, 52893.678 25/09/14,20:24:37,12,09,1, 11.9,1,1, 14.317, 10546.547, 435.832, 52893.740 25/09/14,20:24:37,13,09,1, 11.9,1,1, 14.317, 10546.522, 435.819, 52893.754 25/09/14,20:24:37,14,09,1, 11.9,1,1, 14.317, 10546.538, 435.835, 52893.780 25/09/14,20:24:37,15,09,1, 11.9,1,1, 14.317, 10546.527, 435.827, 52893.717 25/09/14,20:24:37,16,09,1, 11.9,1,1, 14.317, 10546.538, 435.835, 52893.782 25/09/14,20:24:37,17,09,1, 11.9,1,1, 14.317, 10546.536, 435.842, 52893.725 25/09/14,20:24:37,18,09,1, 11.9,1,1, 14.317, 10546.533, 435.831, 52893.739 25/09/14,20:24:37,19,09,1, 11.9,1,1, 14.317, 10546.536, 435.837, 52893.763 25/09/14,20:24:38,00,09,1, 11.9,1,1, 14.313, 10546.528, 435.837, 52893.763 25/09/14,20:24:38,01,09,1, 11.9,1,1, 14.313, 10546.530, 435.844, 52893.700 25/09/14,20:24:38,02,09,1, 11.9,1,1, 14.313, 10546.528, 435.829, 52893.752 25/09/14,20:24:38,03,09,1, 11.9,1,1, 14.313, 10546.531, 435.839, 52893.790 25/09/14,20:24:38,04,09,1, 11.9,1,1, 14.313, 10546.537, 435.844, 52893.746 25/09/14,20:24:38,05,09,1, 11.9,1,1, 14.313, 10546.534, 435.848, 52893.769 25/09/14,20:24:38,06,09,1, 11.9,1,1, 14.313, 10546.523, 435.864, 52893.756 25/09/14,20:24:38,07,09,1, 11.9,1,1, 14.313, 10546.533, 435.862, 52893.744 25/09/14,20:24:38,08,09,1, 11.9,1,1, 14.313, 10546.490, 435.879, 52893.744 25/09/14,20:24:38,09,09,1, 11.9,1,1, 14.313, 10546.500, 435.878, 52893.753 25/09/14,20:24:38,10,09,1, 11.9,1,1, 14.313, 10546.509, 435.874, 52893.743 25/09/14,20:24:38,11,09,1, 11.9,1,1, 14.313, 10546.509, 435.874, 52893.769 25/09/14,20:24:38,12,09,1, 11.9,1,1, 14.313, 10546.504, 435.894, 52893.788 25/09/14,20:24:38,13,09,1, 11.9,1,1, 14.313, 10546.508, 435.868, 52893.774 25/09/14,20:24:38,14,09,1, 11.9,1,1, 14.313, 10546.497, 435.875, 52893.747 25/09/14,20:24:38,15,09,1, 11.9,1,1, 14.313, 10546.495, 435.868, 52893.783 25/09/14,20:24:38,16,09,1, 11.9,1,1, 14.313, 10546.501, 435.867, 52893.704 25/09/14,20:24:38,17,09,1, 11.9,1,1, 14.313, 10546.475, 435.903, 52894.020 25/09/14,20:24:38,18,09,1, 11.9,1,1, 14.313, 10546.486, 435.877, 52893.797 25/09/14,20:24:38,19,09,1, 11.9,1,1, 14.313, 10546.491, 435.895, 52893.850 25/09/14,20:24:39,00,09,1, 12.0,1,1, 14.313, 10546.486, 435.895, 52893.850 25/09/14,20:24:39,01,09,1, 12.0,1,1, 14.313, 10546.478, 435.894, 52893.791 25/09/14,20:24:39,02,09,1, 12.0,1,1, 14.313, 10546.482, 435.913, 52893.790 25/09/14,20:24:39,03,09,1, 12.0,1,1, 14.313, 10546.492, 435.885, 52893.783 25/09/14,20:24:39,04,09,1, 12.0,1,1, 14.313, 10546.493, 435.909, 52893.816 25/09/14,20:24:39,05,09,1, 12.0,1,1, 14.313, 10546.516, 435.908, 52893.793 25/09/14,20:24:39,06,09,1, 12.0,1,1, 14.313, 10546.506, 435.895, 52893.790 25/09/14,20:24:39,07,09,1, 12.0,1,1, 14.313, 10546.483, 435.899, 52893.758 25/09/14,20:24:39,08,09,1, 12.0,1,1, 14.313, 10546.497, 435.901, 52893.757 25/09/14,20:24:39,09,09,1, 12.0,1,1, 14.313, 10546.524, 435.934, 52893.852 25/09/14,20:24:39,10,09,1, 12.0,1,1, 14.313, 10546.509, 435.907, 52893.757 25/09/14,20:24:39,11,09,1, 12.0,1,1, 14.313, 10546.500, 435.920, 52893.779 25/09/14,20:24:39,12,09,1, 12.0,1,1, 14.313, 10546.534, 435.922, 52893.744 25/09/14,20:24:39,13,09,1, 12.0,1,1, 14.313, 10546.472, 435.920, 52893.798 25/09/14,20:24:39,14,09,1, 12.0,1,1, 14.313, 10546.517, 435.891, 52893.763 25/09/14,20:24:39,15,09,1, 12.0,1,1, 14.313, 10546.508, 435.903, 52893.781 25/09/14,20:24:39,16,09,1, 12.0,1,1, 14.313, 10546.494, 435.914, 52893.822 25/09/14,20:24:39,17,09,1, 12.0,1,1, 14.313, 10546.512, 435.917, 52893.820 25/09/14,20:24:39,18,09,1, 12.0,1,1, 14.313, 10546.507, 435.913, 52893.816 25/09/14,20:24:39,19,09,1, 12.0,1,1, 14.313, 10546.486, 435.925, 52893.793 25/09/14,20:24:40,00,09,1, 12.0,1,1, 14.314, 10546.478, 435.925, 52893.793 25/09/14,20:24:40,01,09,1, 12.0,1,1, 14.314, 10546.532, 435.917, 52893.663 25/09/14,20:24:40,02,09,1, 12.0,1,1, 14.314, 10546.509, 435.912, 52893.709 25/09/14,20:24:40,03,09,1, 12.0,1,1, 14.314, 10546.497, 435.902, 52893.738 25/09/14,20:24:40,04,09,1, 12.0,1,1, 14.314, 10546.501, 435.951, 52893.752 25/09/14,20:24:40,05,09,1, 12.0,1,1, 14.314, 10546.482, 435.928, 52893.824 25/09/14,20:24:40,06,09,1, 12.0,1,1, 14.314, 10546.500, 435.936, 52893.814 25/09/14,20:24:40,07,09,1, 12.0,1,1, 14.314, 10546.476, 435.958, 52893.791 25/09/14,20:24:40,08,09,1, 12.0,1,1, 14.314, 10546.472, 435.965, 52893.849 25/09/14,20:24:40,09,09,1, 12.0,1,1, 14.314, 10546.482, 435.940, 52893.768 25/09/14,20:24:40,10,09,1, 12.0,1,1, 14.314, 10546.506, 435.954, 52893.812 25/09/14,20:24:40,11,09,1, 12.0,1,1, 14.314, 10546.501, 435.941, 52893.836 25/09/14,20:24:40,12,09,1, 12.0,1,1, 14.314, 10546.482, 435.974, 52893.905 25/09/14,20:24:40,13,09,1, 12.0,1,1, 14.314, 10546.491, 435.939, 52893.845 25/09/14,20:24:40,14,09,1, 12.0,1,1, 14.314, 10546.511, 435.956, 52893.826 25/09/14,20:24:40,15,09,1, 12.0,1,1, 14.314, 10546.472, 435.944, 52893.837 25/09/14,20:24:40,16,09,1, 12.0,1,1, 14.314, 10546.481, 435.954, 52893.769 25/09/14,20:24:40,17,09,1, 12.0,1,1, 14.314, 10546.474, 435.953, 52893.869 25/09/14,20:24:40,18,09,1, 12.0,1,1, 14.314, 10546.473, 435.965, 52893.796 25/09/14,20:24:40,19,09,1, 12.0,1,1, 14.314, 10546.474, 435.985, 52893.847 25/09/14,20:24:41,00,09,1, 11.9,1,1, 14.313, 10546.470, 435.985, 52893.847 25/09/14,20:24:41,01,09,1, 11.9,1,1, 14.313, 10546.457, 435.960, 52893.899 25/09/14,20:24:41,02,09,1, 11.9,1,1, 14.313, 10546.496, 435.975, 52893.827 25/09/14,20:24:41,03,09,1, 11.9,1,1, 14.313, 10546.494, 435.972, 52893.830 25/09/14,20:24:41,04,09,1, 11.9,1,1, 14.313, 10546.465, 435.963, 52893.802 25/09/14,20:24:41,05,09,1, 11.9,1,1, 14.313, 10546.478, 435.971, 52893.827 25/09/14,20:24:41,06,09,1, 11.9,1,1, 14.313, 10546.471, 435.993, 52893.879 25/09/14,20:24:41,07,09,1, 11.9,1,1, 14.313, 10546.462, 435.986, 52893.804 25/09/14,20:24:41,08,09,1, 11.9,1,1, 14.313, 10546.479, 435.983, 52893.851 25/09/14,20:24:41,09,09,1, 11.9,1,1, 14.313, 10546.452, 435.980, 52893.786 25/09/14,20:24:41,10,09,1, 11.9,1,1, 14.313, 10546.447, 435.974, 52893.767 25/09/14,20:24:41,11,09,1, 11.9,1,1, 14.313, 10546.454, 435.985, 52893.799 25/09/14,20:24:41,12,09,1, 11.9,1,1, 14.313, 10546.441, 435.996, 52893.889 25/09/14,20:24:41,13,09,1, 11.9,1,1, 14.313, 10546.452, 436.013, 52893.845 25/09/14,20:24:41,14,09,1, 11.9,1,1, 14.313, 10546.448, 435.979, 52893.829 25/09/14,20:24:41,15,09,1, 11.9,1,1, 14.313, 10546.458, 435.988, 52893.859 25/09/14,20:24:41,16,09,1, 11.9,1,1, 14.313, 10546.452, 435.992, 52893.893 25/09/14,20:24:41,17,09,1, 11.9,1,1, 14.313, 10546.458, 436.008, 52893.876 25/09/14,20:24:41,18,09,1, 11.9,1,1, 14.313, 10546.451, 435.988, 52893.853 25/09/14,20:24:41,19,09,1, 11.9,1,1, 14.313, 10546.451, 436.003, 52893.850 25/09/14,20:24:42,00,09,1, 12.0,1,1, 14.314, 10546.445, 436.003, 52893.850 25/09/14,20:24:42,01,09,1, 12.0,1,1, 14.314, 10546.447, 435.992, 52893.817 25/09/14,20:24:42,02,09,1, 12.0,1,1, 14.314, 10546.450, 435.997, 52893.836 25/09/14,20:24:42,03,09,1, 12.0,1,1, 14.314, 10546.435, 436.009, 52893.901 25/09/14,20:24:42,04,09,1, 12.0,1,1, 14.314, 10546.439, 436.008, 52893.866 25/09/14,20:24:42,05,09,1, 12.0,1,1, 14.314, 10546.421, 435.997, 52893.860 25/09/14,20:24:42,06,09,1, 12.0,1,1, 14.314, 10546.437, 436.004, 52893.786 25/09/14,20:24:42,07,09,1, 12.0,1,1, 14.314, 10546.429, 436.012, 52893.889 25/09/14,20:24:42,08,09,1, 12.0,1,1, 14.314, 10546.447, 435.992, 52893.893 25/09/14,20:24:42,09,09,1, 12.0,1,1, 14.314, 10546.420, 436.019, 52893.895 25/09/14,20:24:42,10,09,1, 12.0,1,1, 14.314, 10546.405, 436.029, 52893.889 25/09/14,20:24:42,11,09,1, 12.0,1,1, 14.314, 10546.433, 436.014, 52893.892 25/09/14,20:24:42,12,09,1, 12.0,1,1, 14.314, 10546.415, 436.012, 52893.865 25/09/14,20:24:42,13,09,1, 12.0,1,1, 14.314, 10546.409, 436.021, 52893.907 25/09/14,20:24:42,14,09,1, 12.0,1,1, 14.314, 10546.416, 436.035, 52893.896 25/09/14,20:24:42,15,09,1, 12.0,1,1, 14.314, 10546.412, 436.017, 52893.878 25/09/14,20:24:42,16,09,1, 12.0,1,1, 14.314, 10546.390, 436.027, 52893.918 25/09/14,20:24:42,17,09,1, 12.0,1,1, 14.314, 10546.430, 436.041, 52893.911 25/09/14,20:24:42,18,09,1, 12.0,1,1, 14.314, 10546.382, 436.054, 52893.889 25/09/14,20:24:42,19,09,1, 12.0,1,1, 14.314, 10546.404, 436.034, 52893.917 25/09/14,20:24:43,00,09,1, 12.0,1,1, 14.309, 10546.403, 436.034, 52893.917 25/09/14,20:24:43,01,09,1, 12.0,1,1, 14.309, 10546.405, 436.035, 52893.854 25/09/14,20:24:43,02,09,1, 12.0,1,1, 14.309, 10546.393, 436.065, 52893.904 25/09/14,20:24:43,03,09,1, 12.0,1,1, 14.309, 10546.418, 436.048, 52893.828 25/09/14,20:24:43,04,09,1, 12.0,1,1, 14.309, 10546.387, 436.039, 52893.858 25/09/14,20:24:43,05,09,1, 12.0,1,1, 14.309, 10546.388, 436.048, 52893.903 25/09/14,20:24:43,06,09,1, 12.0,1,1, 14.309, 10546.411, 436.034, 52893.865 25/09/14,20:24:43,07,09,1, 12.0,1,1, 14.309, 10546.392, 436.048, 52893.938 25/09/14,20:24:43,08,09,1, 12.0,1,1, 14.309, 10546.420, 436.048, 52893.887 25/09/14,20:24:43,09,09,1, 12.0,1,1, 14.309, 10546.391, 436.068, 52893.944 25/09/14,20:24:43,10,09,1, 12.0,1,1, 14.309, 10546.380, 436.084, 52893.880 25/09/14,20:24:43,11,09,1, 12.0,1,1, 14.309, 10546.380, 436.053, 52893.881 25/09/14,20:24:43,12,09,1, 12.0,1,1, 14.309, 10546.395, 436.058, 52893.929 25/09/14,20:24:43,13,09,1, 12.0,1,1, 14.309, 10546.380, 436.063, 52893.916 25/09/14,20:24:43,14,09,1, 12.0,1,1, 14.309, 10546.380, 436.082, 52893.918 25/09/14,20:24:43,15,09,1, 12.0,1,1, 14.309, 10546.377, 436.097, 52893.991 25/09/14,20:24:43,16,09,1, 12.0,1,1, 14.309, 10546.383, 436.085, 52893.963 25/09/14,20:24:43,17,09,1, 12.0,1,1, 14.309, 10546.382, 436.084, 52893.933 25/09/14,20:24:43,18,09,1, 12.0,1,1, 14.309, 10546.369, 436.084, 52893.968 25/09/14,20:24:43,19,09,1, 12.0,1,1, 14.309, 10546.387, 436.092, 52893.992 25/09/14,20:24:44,00,09,1, 12.0,1,1, 14.310, 10546.386, 436.092, 52893.992 25/09/14,20:24:44,01,09,1, 12.0,1,1, 14.310, 10546.383, 436.097, 52893.930 25/09/14,20:24:44,02,09,1, 12.0,1,1, 14.310, 10546.377, 436.078, 52893.903 25/09/14,20:24:44,03,09,1, 12.0,1,1, 14.310, 10546.392, 436.100, 52893.923 25/09/14,20:24:44,04,09,1, 12.0,1,1, 14.310, 10546.393, 436.099, 52893.887 25/09/14,20:24:44,05,09,1, 12.0,1,1, 14.310, 10546.387, 436.074, 52893.929 25/09/14,20:24:44,06,09,1, 12.0,1,1, 14.310, 10546.374, 436.096, 52893.973 25/09/14,20:24:44,07,09,1, 12.0,1,1, 14.310, 10546.373, 436.088, 52894.000 25/09/14,20:24:44,08,09,1, 12.0,1,1, 14.310, 10546.361, 436.098, 52893.998 25/09/14,20:24:44,09,09,1, 12.0,1,1, 14.310, 10546.370, 436.090, 52893.942 25/09/14,20:24:44,10,09,1, 12.0,1,1, 14.310, 10546.353, 436.103, 52893.958 25/09/14,20:24:44,11,09,1, 12.0,1,1, 14.310, 10546.361, 436.098, 52893.944 25/09/14,20:24:44,12,09,1, 12.0,1,1, 14.310, 10546.358, 436.092, 52893.927 25/09/14,20:24:44,13,09,1, 12.0,1,1, 14.310, 10546.346, 436.108, 52893.935 25/09/14,20:24:44,14,09,1, 12.0,1,1, 14.310, 10546.373, 436.118, 52893.959 25/09/14,20:24:44,15,09,1, 12.0,1,1, 14.310, 10546.378, 436.123, 52893.948 25/09/14,20:24:44,16,09,1, 12.0,1,1, 14.310, 10546.374, 436.138, 52893.968 25/09/14,20:24:44,17,09,1, 12.0,1,1, 14.310, 10546.379, 436.121, 52893.940 25/09/14,20:24:44,18,09,1, 12.0,1,1, 14.310, 10546.380, 436.121, 52893.927 25/09/14,20:24:44,19,09,1, 12.0,1,1, 14.310, 10546.383, 436.123, 52893.961 25/09/14,20:24:45,00,08,1, 11.9,1,1, 14.310, 10546.378, 436.123, 52893.961 25/09/14,20:24:45,01,08,1, 11.9,1,1, 14.310, 10546.379, 436.138, 52893.987 25/09/14,20:24:45,02,08,1, 11.9,1,1, 14.310, 10546.344, 436.125, 52893.993 25/09/14,20:24:45,03,08,1, 11.9,1,1, 14.310, 10546.343, 436.118, 52893.958 25/09/14,20:24:45,04,08,1, 11.9,1,1, 14.310, 10546.338, 436.112, 52893.928 25/09/14,20:24:45,05,08,1, 11.9,1,1, 14.310, 10546.346, 436.121, 52893.931 25/09/14,20:24:45,06,08,1, 11.9,1,1, 14.310, 10546.342, 436.143, 52893.933 25/09/14,20:24:45,07,08,1, 11.9,1,1, 14.310, 10546.336, 436.109, 52893.954 25/09/14,20:24:45,08,08,1, 11.9,1,1, 14.310, 10546.342, 436.141, 52893.958 25/09/14,20:24:45,09,08,1, 11.9,1,1, 14.310, 10546.348, 436.148, 52893.988 25/09/14,20:24:45,10,08,1, 11.9,1,1, 14.310, 10546.337, 436.144, 52893.885 25/09/14,20:24:45,11,08,1, 11.9,1,1, 14.310, 10546.373, 436.143, 52893.978 25/09/14,20:24:45,12,08,1, 11.9,1,1, 14.310, 10546.349, 436.141, 52894.022 25/09/14,20:24:45,13,08,1, 11.9,1,1, 14.310, 10546.364, 436.150, 52893.973 25/09/14,20:24:45,14,08,1, 11.9,1,1, 14.310, 10546.344, 436.165, 52894.136 25/09/14,20:24:45,15,08,1, 11.9,1,1, 14.310, 10546.313, 436.155, 52894.071 25/09/14,20:24:45,16,08,1, 11.9,1,1, 14.310, 10546.346, 436.144, 52893.976 25/09/14,20:24:45,17,08,1, 11.9,1,1, 14.310, 10546.330, 436.159, 52893.987 25/09/14,20:24:45,18,08,1, 11.9,1,1, 14.310, 10546.340, 436.150, 52894.030 25/09/14,20:24:45,19,08,1, 11.9,1,1, 14.310, 10546.336, 436.181, 52893.991 25/09/14,20:24:46,00,08,1, 11.8,1,1, 14.309, 10546.336, 436.181, 52893.991 25/09/14,20:24:46,01,08,1, 11.8,1,1, 14.309, 10546.323, 436.189, 52894.032 25/09/14,20:24:46,02,08,1, 11.8,1,1, 14.309, 10546.329, 436.181, 52894.010 25/09/14,20:24:46,03,08,1, 11.8,1,1, 14.309, 10546.322, 436.180, 52893.990 25/09/14,20:24:46,04,08,1, 11.8,1,1, 14.309, 10546.298, 436.187, 52893.991 25/09/14,20:24:46,05,08,1, 11.8,1,1, 14.309, 10546.344, 436.206, 52893.936 25/09/14,20:24:46,06,08,1, 11.8,1,1, 14.309, 10546.333, 436.181, 52893.944 25/09/14,20:24:46,07,08,1, 11.8,1,1, 14.309, 10546.314, 436.196, 52893.978 25/09/14,20:24:46,08,08,1, 11.8,1,1, 14.309, 10546.311, 436.189, 52893.917 25/09/14,20:24:46,09,08,1, 11.8,1,1, 14.309, 10546.318, 436.209, 52894.027 25/09/14,20:24:46,10,08,1, 11.8,1,1, 14.309, 10546.310, 436.194, 52894.067 25/09/14,20:24:46,11,08,1, 11.8,1,1, 14.309, 10546.301, 436.200, 52894.026 25/09/14,20:24:46,12,08,1, 11.8,1,1, 14.309, 10546.339, 436.180, 52894.006 25/09/14,20:24:46,13,08,1, 11.8,1,1, 14.309, 10546.325, 436.190, 52893.972 25/09/14,20:24:46,14,08,1, 11.8,1,1, 14.309, 10546.343, 436.214, 52894.019 25/09/14,20:24:46,15,08,1, 11.8,1,1, 14.309, 10546.327, 436.209, 52893.974 25/09/14,20:24:46,16,08,1, 11.8,1,1, 14.309, 10546.337, 436.198, 52893.983 25/09/14,20:24:46,17,08,1, 11.8,1,1, 14.309, 10546.297, 436.202, 52894.052 25/09/14,20:24:46,18,08,1, 11.8,1,1, 14.309, 10546.311, 436.221, 52894.019 25/09/14,20:24:46,19,08,1, 11.8,1,1, 14.309, 10546.309, 436.239, 52894.043 25/09/14,20:24:47,00,08,1, 12.0,1,1, 14.308, 10546.303, 436.239, 52894.043 25/09/14,20:24:47,01,08,1, 12.0,1,1, 14.308, 10546.312, 436.251, 52894.034 25/09/14,20:24:47,02,08,1, 12.0,1,1, 14.308, 10546.332, 436.227, 52893.998 25/09/14,20:24:47,03,08,1, 12.0,1,1, 14.308, 10546.328, 436.225, 52894.006 25/09/14,20:24:47,04,08,1, 12.0,1,1, 14.308, 10546.279, 436.258, 52894.177 25/09/14,20:24:47,05,08,1, 12.0,1,1, 14.308, 10546.277, 436.241, 52894.007 25/09/14,20:24:47,06,08,1, 12.0,1,1, 14.308, 10546.284, 436.255, 52894.117 25/09/14,20:24:47,07,08,1, 12.0,1,1, 14.308, 10546.308, 436.246, 52894.032 25/09/14,20:24:47,08,08,1, 12.0,1,1, 14.308, 10546.311, 436.252, 52894.096 25/09/14,20:24:47,09,08,1, 12.0,1,1, 14.308, 10546.311, 436.261, 52894.004 25/09/14,20:24:47,10,08,1, 12.0,1,1, 14.308, 10546.286, 436.267, 52894.063 25/09/14,20:24:47,11,08,1, 12.0,1,1, 14.308, 10546.305, 436.264, 52894.001 25/09/14,20:24:47,12,08,1, 12.0,1,1, 14.308, 10546.299, 436.261, 52894.060 25/09/14,20:24:47,13,08,1, 12.0,1,1, 14.308, 10546.310, 436.266, 52894.136 25/09/14,20:24:47,14,08,1, 12.0,1,1, 14.308, 10546.316, 436.262, 52894.106 25/09/14,20:24:47,15,08,1, 12.0,1,1, 14.308, 10546.308, 436.271, 52894.061 25/09/14,20:24:47,16,08,1, 12.0,1,1, 14.308, 10546.329, 436.250, 52894.006 25/09/14,20:24:47,17,08,1, 12.0,1,1, 14.308, 10546.297, 436.258, 52894.014 25/09/14,20:24:47,18,08,1, 12.0,1,1, 14.308, 10546.303, 436.280, 52894.060 25/09/14,20:24:47,19,08,1, 12.0,1,1, 14.308, 10546.312, 436.281, 52893.957 25/09/14,20:24:48,00,08,1, 11.9,1,1, 14.310, 10546.311, 436.281, 52893.957 25/09/14,20:24:48,01,08,1, 11.9,1,1, 14.310, 10546.300, 436.267, 52894.028 25/09/14,20:24:48,02,08,1, 11.9,1,1, 14.310, 10546.309, 436.289, 52894.085 25/09/14,20:24:48,03,08,1, 11.9,1,1, 14.310, 10546.318, 436.275, 52894.008 25/09/14,20:24:48,04,08,1, 11.9,1,1, 14.310, 10546.306, 436.282, 52894.024 25/09/14,20:24:48,05,08,1, 11.9,1,1, 14.310, 10546.314, 436.292, 52894.063 25/09/14,20:24:48,06,08,1, 11.9,1,1, 14.310, 10546.294, 436.284, 52894.013 25/09/14,20:24:48,07,08,1, 11.9,1,1, 14.310, 10546.301, 436.294, 52894.040 25/09/14,20:24:48,08,08,1, 11.9,1,1, 14.310, 10546.313, 436.306, 52894.051 25/09/14,20:24:48,09,08,1, 11.9,1,1, 14.310, 10546.297, 436.315, 52894.097 25/09/14,20:24:48,10,08,1, 11.9,1,1, 14.310, 10546.287, 436.322, 52894.050 25/09/14,20:24:48,11,08,1, 11.9,1,1, 14.310, 10546.297, 436.308, 52894.040 25/09/14,20:24:48,12,08,1, 11.9,1,1, 14.310, 10546.290, 436.317, 52894.062 25/09/14,20:24:48,13,08,1, 11.9,1,1, 14.310, 10546.324, 436.318, 52894.014 25/09/14,20:24:48,14,08,1, 11.9,1,1, 14.310, 10546.324, 436.333, 52894.083 25/09/14,20:24:48,15,08,1, 11.9,1,1, 14.310, 10546.290, 436.317, 52894.132 25/09/14,20:24:48,16,08,1, 11.9,1,1, 14.310, 10546.328, 436.319, 52894.023 25/09/14,20:24:48,17,08,1, 11.9,1,1, 14.310, 10546.329, 436.348, 52894.119 25/09/14,20:24:48,18,08,1, 11.9,1,1, 14.310, 10546.312, 436.343, 52894.066 25/09/14,20:24:48,19,08,1, 11.9,1,1, 14.310, 10546.332, 436.335, 52894.092 25/09/14,20:24:49,00,08,1, 12.0,1,1, 14.311, 10546.328, 436.335, 52894.092 25/09/14,20:24:49,01,08,1, 12.0,1,1, 14.311, 10546.302, 436.334, 52894.157 25/09/14,20:24:49,02,08,1, 12.0,1,1, 14.311, 10546.311, 436.346, 52894.074 25/09/14,20:24:49,03,08,1, 12.0,1,1, 14.311, 10546.330, 436.342, 52894.077 25/09/14,20:24:49,04,08,1, 12.0,1,1, 14.311, 10546.315, 436.327, 52894.086 25/09/14,20:24:49,05,08,1, 12.0,1,1, 14.311, 10546.331, 436.361, 52894.100 25/09/14,20:24:49,06,08,1, 12.0,1,1, 14.311, 10546.314, 436.364, 52894.044 25/09/14,20:24:49,07,08,1, 12.0,1,1, 14.311, 10546.299, 436.375, 52894.128 25/09/14,20:24:49,08,08,1, 12.0,1,1, 14.311, 10546.313, 436.363, 52894.085 25/09/14,20:24:49,09,08,1, 12.0,1,1, 14.311, 10546.318, 436.383, 52894.106 25/09/14,20:24:49,10,08,1, 12.0,1,1, 14.311, 10546.327, 436.356, 52894.104 25/09/14,20:24:49,11,08,1, 12.0,1,1, 14.311, 10546.328, 436.368, 52894.123 25/09/14,20:24:49,12,08,1, 12.0,1,1, 14.311, 10546.328, 436.377, 52894.162 25/09/14,20:24:49,13,08,1, 12.0,1,1, 14.311, 10546.316, 436.385, 52894.123 25/09/14,20:24:49,14,08,1, 12.0,1,1, 14.311, 10546.317, 436.386, 52894.152 25/09/14,20:24:49,15,08,1, 12.0,1,1, 14.311, 10546.305, 436.386, 52894.119 25/09/14,20:24:49,16,08,1, 12.0,1,1, 14.311, 10546.306, 436.382, 52894.052 25/09/14,20:24:49,17,08,1, 12.0,1,1, 14.311, 10546.317, 436.400, 52894.162 25/09/14,20:24:49,18,08,1, 12.0,1,1, 14.311, 10546.309, 436.405, 52894.078 25/09/14,20:24:49,19,08,1, 12.0,1,1, 14.311, 10546.295, 436.410, 52894.155 25/09/14,20:24:50,00,08,1, 11.9,1,1, 14.308, 10546.294, 436.410, 52894.155 25/09/14,20:24:50,01,08,1, 11.9,1,1, 14.308, 10546.320, 436.405, 52894.142 25/09/14,20:24:50,02,08,1, 11.9,1,1, 14.308, 10546.309, 436.423, 52894.302 25/09/14,20:24:50,03,08,1, 11.9,1,1, 14.308, 10546.340, 436.412, 52894.093 25/09/14,20:24:50,04,08,1, 11.9,1,1, 14.308, 10546.325, 436.411, 52894.074 25/09/14,20:24:50,05,08,1, 11.9,1,1, 14.308, 10546.335, 436.392, 52894.108 25/09/14,20:24:50,06,08,1, 11.9,1,1, 14.308, 10546.337, 436.403, 52894.157 25/09/14,20:24:50,07,08,1, 11.9,1,1, 14.308, 10546.331, 436.426, 52894.137 25/09/14,20:24:50,08,08,1, 11.9,1,1, 14.308, 10546.314, 436.435, 52894.176 25/09/14,20:24:50,09,08,1, 11.9,1,1, 14.308, 10546.321, 436.432, 52894.109 25/09/14,20:24:50,10,08,1, 11.9,1,1, 14.308, 10546.315, 436.429, 52894.214 25/09/14,20:24:50,11,08,1, 11.9,1,1, 14.308, 10546.313, 436.459, 52894.134 25/09/14,20:24:50,12,08,1, 11.9,1,1, 14.308, 10546.330, 436.433, 52894.140 25/09/14,20:24:50,13,08,1, 11.9,1,1, 14.308, 10546.323, 436.430, 52894.159 25/09/14,20:24:50,14,08,1, 11.9,1,1, 14.308, 10546.311, 436.457, 52894.187 25/09/14,20:24:50,15,08,1, 11.9,1,1, 14.308, 10546.341, 436.448, 52894.177 25/09/14,20:24:50,16,08,1, 11.9,1,1, 14.308, 10546.338, 436.463, 52894.154 25/09/14,20:24:50,17,08,1, 11.9,1,1, 14.308, 10546.333, 436.460, 52894.105 25/09/14,20:24:50,18,08,1, 11.9,1,1, 14.308, 10546.346, 436.482, 52894.206 25/09/14,20:24:50,19,08,1, 11.9,1,1, 14.308, 10546.333, 436.465, 52894.181 25/09/14,20:24:51,00,08,1, 12.0,1,1, 14.307, 10546.328, 436.465, 52894.181 25/09/14,20:24:51,01,08,1, 12.0,1,1, 14.307, 10546.322, 436.472, 52894.220 25/09/14,20:24:51,02,08,1, 12.0,1,1, 14.307, 10546.330, 436.489, 52894.184 25/09/14,20:24:51,03,08,1, 12.0,1,1, 14.307, 10546.319, 436.503, 52894.192 25/09/14,20:24:51,04,08,1, 12.0,1,1, 14.307, 10546.344, 436.477, 52894.196 25/09/14,20:24:51,05,08,1, 12.0,1,1, 14.307, 10546.347, 436.494, 52894.104 25/09/14,20:24:51,06,08,1, 12.0,1,1, 14.307, 10546.312, 436.489, 52894.213 25/09/14,20:24:51,07,08,1, 12.0,1,1, 14.307, 10546.340, 436.467, 52894.213 25/09/14,20:24:51,08,08,1, 12.0,1,1, 14.307, 10546.347, 436.496, 52894.144 25/09/14,20:24:51,09,08,1, 12.0,1,1, 14.307, 10546.322, 436.501, 52894.162 25/09/14,20:24:51,10,08,1, 12.0,1,1, 14.307, 10546.331, 436.510, 52894.145 25/09/14,20:24:51,11,08,1, 12.0,1,1, 14.307, 10546.342, 436.506, 52894.152 25/09/14,20:24:51,12,08,1, 12.0,1,1, 14.307, 10546.343, 436.517, 52894.177 25/09/14,20:24:51,13,08,1, 12.0,1,1, 14.307, 10546.327, 436.500, 52894.191 25/09/14,20:24:51,14,08,1, 12.0,1,1, 14.307, 10546.357, 436.502, 52894.156 25/09/14,20:24:51,15,08,1, 12.0,1,1, 14.307, 10546.361, 436.501, 52894.173 25/09/14,20:24:51,16,08,1, 12.0,1,1, 14.307, 10546.347, 436.506, 52894.157 25/09/14,20:24:51,17,08,1, 12.0,1,1, 14.307, 10546.365, 436.505, 52894.148 25/09/14,20:24:51,18,08,1, 12.0,1,1, 14.307, 10546.360, 436.502, 52894.145 25/09/14,20:24:51,19,08,1, 12.0,1,1, 14.307, 10546.356, 436.519, 52894.129 25/09/14,20:24:52,00,08,1, 11.9,1,1, 14.309, 10546.353, 436.519, 52894.129 25/09/14,20:24:52,01,08,1, 11.9,1,1, 14.309, 10546.341, 436.540, 52894.208 25/09/14,20:24:52,02,08,1, 11.9,1,1, 14.309, 10546.346, 436.543, 52894.179 25/09/14,20:24:52,03,08,1, 11.9,1,1, 14.309, 10546.362, 436.517, 52894.193 25/09/14,20:24:52,04,08,1, 11.9,1,1, 14.309, 10546.374, 436.542, 52894.171 25/09/14,20:24:52,05,08,1, 11.9,1,1, 14.309, 10546.339, 436.538, 52894.158 25/09/14,20:24:52,06,08,1, 11.9,1,1, 14.309, 10546.350, 436.549, 52894.179 25/09/14,20:24:52,07,08,1, 11.9,1,1, 14.309, 10546.344, 436.569, 52894.250 25/09/14,20:24:52,08,08,1, 11.9,1,1, 14.309, 10546.355, 436.569, 52894.146 25/09/14,20:24:52,09,08,1, 11.9,1,1, 14.309, 10546.342, 436.551, 52894.179 25/09/14,20:24:52,10,08,1, 11.9,1,1, 14.309, 10546.349, 436.534, 52894.182 25/09/14,20:24:52,11,08,1, 11.9,1,1, 14.309, 10546.348, 436.561, 52894.200 25/09/14,20:24:52,12,08,1, 11.9,1,1, 14.309, 10546.359, 436.559, 52894.240 25/09/14,20:24:52,13,08,1, 11.9,1,1, 14.309, 10546.360, 436.576, 52894.254 25/09/14,20:24:52,14,08,1, 11.9,1,1, 14.309, 10546.353, 436.573, 52894.279 25/09/14,20:24:52,15,08,1, 11.9,1,1, 14.309, 10546.378, 436.583, 52894.215 25/09/14,20:24:52,16,08,1, 11.9,1,1, 14.309, 10546.360, 436.580, 52894.190 25/09/14,20:24:52,17,08,1, 11.9,1,1, 14.309, 10546.364, 436.580, 52894.198 25/09/14,20:24:52,18,08,1, 11.9,1,1, 14.309, 10546.377, 436.599, 52894.171 25/09/14,20:24:52,19,08,1, 11.9,1,1, 14.309, 10546.381, 436.613, 52894.207 25/09/14,20:24:53,00,08,1, 11.9,1,1, 14.307, 10546.378, 436.613, 52894.207 25/09/14,20:24:53,01,08,1, 11.9,1,1, 14.307, 10546.365, 436.622, 52894.199 25/09/14,20:24:53,02,08,1, 11.9,1,1, 14.307, 10546.377, 436.604, 52894.195 25/09/14,20:24:53,03,08,1, 11.9,1,1, 14.307, 10546.384, 436.606, 52894.178 25/09/14,20:24:53,04,08,1, 11.9,1,1, 14.307, 10546.374, 436.597, 52894.240 25/09/14,20:24:53,05,08,1, 11.9,1,1, 14.307, 10546.373, 436.616, 52894.180 25/09/14,20:24:53,06,08,1, 11.9,1,1, 14.307, 10546.374, 436.610, 52894.254 25/09/14,20:24:53,07,08,1, 11.9,1,1, 14.307, 10546.385, 436.639, 52894.218 25/09/14,20:24:53,08,08,1, 11.9,1,1, 14.307, 10546.385, 436.647, 52894.266 25/09/14,20:24:53,09,08,1, 11.9,1,1, 14.307, 10546.386, 436.635, 52894.212 25/09/14,20:24:53,10,08,1, 11.9,1,1, 14.307, 10546.369, 436.639, 52894.210 25/09/14,20:24:53,11,08,1, 11.9,1,1, 14.307, 10546.397, 436.651, 52894.230 25/09/14,20:24:53,12,08,1, 11.9,1,1, 14.307, 10546.392, 436.654, 52894.191 25/09/14,20:24:53,13,08,1, 11.9,1,1, 14.307, 10546.394, 436.637, 52894.200 25/09/14,20:24:53,14,08,1, 11.9,1,1, 14.307, 10546.406, 436.655, 52894.205 25/09/14,20:24:53,15,08,1, 11.9,1,1, 14.307, 10546.412, 436.646, 52894.196 25/09/14,20:24:53,16,08,1, 11.9,1,1, 14.307, 10546.385, 436.646, 52894.266 25/09/14,20:24:53,17,08,1, 11.9,1,1, 14.307, 10546.389, 436.650, 52894.220 25/09/14,20:24:53,18,08,1, 11.9,1,1, 14.307, 10546.388, 436.657, 52894.141 25/09/14,20:24:53,19,08,1, 11.9,1,1, 14.307, 10546.395, 436.678, 52894.271 25/09/14,20:24:54,00,08,1, 12.0,1,1, 14.307, 10546.395, 436.678, 52894.271 25/09/14,20:24:54,01,08,1, 12.0,1,1, 14.307, 10546.398, 436.671, 52894.180 25/09/14,20:24:54,02,08,1, 12.0,1,1, 14.307, 10546.411, 436.645, 52894.199 25/09/14,20:24:54,03,08,1, 12.0,1,1, 14.307, 10546.414, 436.660, 52894.226 25/09/14,20:24:54,04,08,1, 12.0,1,1, 14.307, 10546.412, 436.690, 52894.208 25/09/14,20:24:54,05,08,1, 12.0,1,1, 14.307, 10546.388, 436.682, 52894.239 25/09/14,20:24:54,06,08,1, 12.0,1,1, 14.307, 10546.425, 436.690, 52894.257 25/09/14,20:24:54,07,08,1, 12.0,1,1, 14.307, 10546.385, 436.694, 52894.266 25/09/14,20:24:54,08,08,1, 12.0,1,1, 14.307, 10546.411, 436.696, 52894.265 25/09/14,20:24:54,09,08,1, 12.0,1,1, 14.307, 10546.415, 436.723, 52894.214 25/09/14,20:24:54,10,08,1, 12.0,1,1, 14.307, 10546.400, 436.718, 52894.292 25/09/14,20:24:54,11,08,1, 12.0,1,1, 14.307, 10546.410, 436.716, 52894.264 25/09/14,20:24:54,12,08,1, 12.0,1,1, 14.307, 10546.411, 436.710, 52894.315 25/09/14,20:24:54,13,08,1, 12.0,1,1, 14.307, 10546.421, 436.732, 52894.275 25/09/14,20:24:54,14,08,1, 12.0,1,1, 14.307, 10546.433, 436.699, 52894.242 25/09/14,20:24:54,15,08,1, 12.0,1,1, 14.307, 10546.430, 436.700, 52894.289 25/09/14,20:24:54,16,08,1, 12.0,1,1, 14.307, 10546.422, 436.719, 52894.237 25/09/14,20:24:54,17,08,1, 12.0,1,1, 14.307, 10546.403, 436.726, 52894.230 25/09/14,20:24:54,18,08,1, 12.0,1,1, 14.307, 10546.430, 436.704, 52894.279 25/09/14,20:24:54,19,08,1, 12.0,1,1, 14.307, 10546.422, 436.719, 52894.240 25/09/14,20:24:55,00,08,1, 12.0,1,1, 14.308, 10546.420, 436.719, 52894.240 25/09/14,20:24:55,01,08,1, 12.0,1,1, 14.308, 10546.414, 436.737, 52894.264 25/09/14,20:24:55,02,08,1, 12.0,1,1, 14.308, 10546.427, 436.742, 52894.297 25/09/14,20:24:55,03,08,1, 12.0,1,1, 14.308, 10546.431, 436.756, 52894.285 25/09/14,20:24:55,04,08,1, 12.0,1,1, 14.308, 10546.419, 436.744, 52894.296 25/09/14,20:24:55,05,08,1, 12.0,1,1, 14.308, 10546.441, 436.751, 52894.273 25/09/14,20:24:55,06,08,1, 12.0,1,1, 14.308, 10546.442, 436.750, 52894.283 25/09/14,20:24:55,07,08,1, 12.0,1,1, 14.308, 10546.452, 436.762, 52894.286 25/09/14,20:24:55,08,08,1, 12.0,1,1, 14.308, 10546.457, 436.768, 52894.228 25/09/14,20:24:55,09,08,1, 12.0,1,1, 14.308, 10546.445, 436.750, 52894.223 25/09/14,20:24:55,10,08,1, 12.0,1,1, 14.308, 10546.438, 436.767, 52894.287 25/09/14,20:24:55,11,08,1, 12.0,1,1, 14.308, 10546.455, 436.758, 52894.236 25/09/14,20:24:55,12,08,1, 12.0,1,1, 14.308, 10546.441, 436.788, 52894.302 25/09/14,20:24:55,13,08,1, 12.0,1,1, 14.308, 10546.437, 436.789, 52894.283 25/09/14,20:24:55,14,08,1, 12.0,1,1, 14.308, 10546.454, 436.788, 52894.238 25/09/14,20:24:55,15,08,1, 12.0,1,1, 14.308, 10546.442, 436.800, 52894.237 25/09/14,20:24:55,16,08,1, 12.0,1,1, 14.308, 10546.441, 436.822, 52894.261 25/09/14,20:24:55,17,08,1, 12.0,1,1, 14.308, 10546.447, 436.820, 52894.289 25/09/14,20:24:55,18,08,1, 12.0,1,1, 14.308, 10546.455, 436.834, 52894.259 25/09/14,20:24:55,19,08,1, 12.0,1,1, 14.308, 10546.457, 436.815, 52894.276 25/09/14,20:24:56,00,08,1, 11.9,1,1, 14.306, 10546.453, 436.815, 52894.276 25/09/14,20:24:56,01,08,1, 11.9,1,1, 14.306, 10546.486, 436.833, 52894.339 25/09/14,20:24:56,02,08,1, 11.9,1,1, 14.306, 10546.479, 436.847, 52894.337 25/09/14,20:24:56,03,08,1, 11.9,1,1, 14.306, 10546.465, 436.826, 52894.304 25/09/14,20:24:56,04,08,1, 11.9,1,1, 14.306, 10546.450, 436.826, 52894.322 25/09/14,20:24:56,05,08,1, 11.9,1,1, 14.306, 10546.466, 436.852, 52894.325 25/09/14,20:24:56,06,08,1, 11.9,1,1, 14.306, 10546.488, 436.838, 52894.298 25/09/14,20:24:56,07,08,1, 11.9,1,1, 14.306, 10546.475, 436.867, 52894.352 25/09/14,20:24:56,08,08,1, 11.9,1,1, 14.306, 10546.488, 436.830, 52894.283 25/09/14,20:24:56,09,08,1, 11.9,1,1, 14.306, 10546.488, 436.848, 52894.340 25/09/14,20:24:56,10,08,1, 11.9,1,1, 14.306, 10546.466, 436.856, 52894.313 25/09/14,20:24:56,11,08,1, 11.9,1,1, 14.306, 10546.505, 436.869, 52894.343 25/09/14,20:24:56,12,08,1, 11.9,1,1, 14.306, 10546.507, 436.888, 52894.330 25/09/14,20:24:56,13,08,1, 11.9,1,1, 14.306, 10546.505, 436.864, 52894.306 25/09/14,20:24:56,14,08,1, 11.9,1,1, 14.306, 10546.510, 436.883, 52894.358 25/09/14,20:24:56,15,08,1, 11.9,1,1, 14.306, 10546.526, 436.874, 52894.372 25/09/14,20:24:56,16,08,1, 11.9,1,1, 14.306, 10546.548, 436.890, 52894.288 25/09/14,20:24:56,17,08,1, 11.9,1,1, 14.306, 10546.518, 436.901, 52894.338 25/09/14,20:24:56,18,08,1, 11.9,1,1, 14.306, 10546.522, 436.879, 52894.299 25/09/14,20:24:56,19,08,1, 11.9,1,1, 14.306, 10546.527, 436.915, 52894.299 25/09/14,20:24:57,00,08,1, 11.9,1,1, 14.304, 10546.520, 436.915, 52894.299 25/09/14,20:24:57,01,08,1, 11.9,1,1, 14.304, 10546.508, 436.922, 52894.312 25/09/14,20:24:57,02,08,1, 11.9,1,1, 14.304, 10546.528, 436.926, 52894.463 25/09/14,20:24:57,03,08,1, 11.9,1,1, 14.304, 10546.519, 436.953, 52894.521 25/09/14,20:24:57,04,08,1, 11.9,1,1, 14.304, 10546.557, 436.940, 52894.540 25/09/14,20:24:57,05,08,1, 11.9,1,1, 14.304, 10546.531, 436.920, 52894.485 25/09/14,20:24:57,06,08,1, 11.9,1,1, 14.304, 10546.580, 436.964, 52894.476 25/09/14,20:24:57,07,08,1, 11.9,1,1, 14.304, 10546.550, 436.950, 52894.616 25/09/14,20:24:57,08,08,1, 11.9,1,1, 14.304, 10546.543, 436.967, 52894.579 25/09/14,20:24:57,09,08,1, 11.9,1,1, 14.304, 10546.543, 436.952, 52894.491 25/09/14,20:24:57,10,08,1, 11.9,1,1, 14.304, 10546.519, 436.948, 52894.430 25/09/14,20:24:57,11,08,1, 11.9,1,1, 14.304, 10546.567, 436.966, 52894.434 25/09/14,20:24:57,12,08,1, 11.9,1,1, 14.304, 10546.557, 436.967, 52894.522 25/09/14,20:24:57,13,08,1, 11.9,1,1, 14.304, 10546.570, 436.981, 52894.480 25/09/14,20:24:57,14,08,1, 11.9,1,1, 14.304, 10546.565, 436.986, 52894.452 25/09/14,20:24:57,15,08,1, 11.9,1,1, 14.304, 10546.560, 436.984, 52894.467 25/09/14,20:24:57,16,08,1, 11.9,1,1, 14.304, 10546.565, 436.995, 52894.500 25/09/14,20:24:57,17,08,1, 11.9,1,1, 14.304, 10546.569, 436.999, 52894.438 25/09/14,20:24:57,18,08,1, 11.9,1,1, 14.304, 10546.573, 436.999, 52894.499 25/09/14,20:24:57,19,08,1, 11.9,1,1, 14.304, 10546.598, 436.989, 52894.456 25/09/14,20:24:58,00,08,1, 11.9,1,1, 14.307, 10546.595, 436.989, 52894.456 25/09/14,20:24:58,01,08,1, 11.9,1,1, 14.307, 10546.568, 436.979, 52894.478 25/09/14,20:24:58,02,08,1, 11.9,1,1, 14.307, 10546.549, 437.005, 52894.554 25/09/14,20:24:58,03,08,1, 11.9,1,1, 14.307, 10546.573, 436.988, 52894.486 25/09/14,20:24:58,04,08,1, 11.9,1,1, 14.307, 10546.587, 436.999, 52894.471 25/09/14,20:24:58,05,08,1, 11.9,1,1, 14.307, 10546.579, 437.017, 52894.509 25/09/14,20:24:58,06,08,1, 11.9,1,1, 14.307, 10546.561, 437.047, 52894.541 25/09/14,20:24:58,07,08,1, 11.9,1,1, 14.307, 10546.581, 437.020, 52894.480 25/09/14,20:24:58,08,08,1, 11.9,1,1, 14.307, 10546.583, 437.005, 52894.501 25/09/14,20:24:58,09,08,1, 11.9,1,1, 14.307, 10546.602, 437.030, 52894.460 25/09/14,20:24:58,10,08,1, 11.9,1,1, 14.307, 10546.579, 437.059, 52894.512 25/09/14,20:24:58,11,08,1, 11.9,1,1, 14.307, 10546.583, 437.059, 52894.506 25/09/14,20:24:58,12,08,1, 11.9,1,1, 14.307, 10546.591, 437.040, 52894.534 25/09/14,20:24:58,13,08,1, 11.9,1,1, 14.307, 10546.588, 437.062, 52894.470 25/09/14,20:24:58,14,08,1, 11.9,1,1, 14.307, 10546.597, 437.064, 52894.538 25/09/14,20:24:58,15,08,1, 11.9,1,1, 14.307, 10546.624, 437.080, 52894.520 25/09/14,20:24:58,16,08,1, 11.9,1,1, 14.307, 10546.614, 437.089, 52894.494 25/09/14,20:24:58,17,08,1, 11.9,1,1, 14.307, 10546.588, 437.076, 52894.530 25/09/14,20:24:58,18,08,1, 11.9,1,1, 14.307, 10546.621, 437.078, 52894.500 25/09/14,20:24:58,19,08,1, 11.9,1,1, 14.307, 10546.613, 437.071, 52894.549 25/09/14,20:24:59,00,08,1, 11.9,1,1, 14.304, 10546.612, 437.071, 52894.549 25/09/14,20:24:59,01,08,1, 11.9,1,1, 14.304, 10546.601, 437.089, 52894.487 25/09/14,20:24:59,02,08,1, 11.9,1,1, 14.304, 10546.576, 437.093, 52894.509 25/09/14,20:24:59,03,08,1, 11.9,1,1, 14.304, 10546.592, 437.123, 52894.555 25/09/14,20:24:59,04,08,1, 11.9,1,1, 14.304, 10546.601, 437.109, 52894.544 25/09/14,20:24:59,05,08,1, 11.9,1,1, 14.304, 10546.593, 437.108, 52894.580 25/09/14,20:24:59,06,08,1, 11.9,1,1, 14.304, 10546.621, 437.121, 52894.550 25/09/14,20:24:59,07,08,1, 11.9,1,1, 14.304, 10546.609, 437.126, 52894.527 25/09/14,20:24:59,08,08,1, 11.9,1,1, 14.304, 10546.612, 437.146, 52894.489 25/09/14,20:24:59,09,08,1, 11.9,1,1, 14.304, 10546.605, 437.147, 52894.518 25/09/14,20:24:59,10,08,1, 11.9,1,1, 14.304, 10546.611, 437.132, 52894.468 25/09/14,20:24:59,11,08,1, 11.9,1,1, 14.304, 10546.620, 437.146, 52894.462 25/09/14,20:24:59,12,08,1, 11.9,1,1, 14.304, 10546.659, 437.148, 52894.511 25/09/14,20:24:59,13,08,1, 11.9,1,1, 14.304, 10546.644, 437.155, 52894.590 25/09/14,20:24:59,14,08,1, 11.9,1,1, 14.304, 10546.636, 437.153, 52894.568 25/09/14,20:24:59,15,08,1, 11.9,1,1, 14.304, 10546.637, 437.174, 52894.541 25/09/14,20:24:59,16,08,1, 11.9,1,1, 14.304, 10546.646, 437.178, 52894.588 25/09/14,20:24:59,17,08,1, 11.9,1,1, 14.304, 10546.659, 437.181, 52894.505 25/09/14,20:24:59,18,08,1, 11.9,1,1, 14.304, 10546.649, 437.180, 52894.557 25/09/14,20:24:59,19,08,1, 11.9,1,1, 14.304, 10546.647, 437.200, 52894.575 25/09/14,20:25:00,00,08,1, 11.9,1,1, 14.307, 10546.645, 437.200, 52894.575 25/09/14,20:25:00,01,08,1, 11.9,1,1, 14.307, 10546.643, 437.173, 52894.411 25/09/14,20:25:00,02,08,1, 11.9,1,1, 14.307, 10546.630, 437.150, 52894.383 25/09/14,20:25:00,03,08,1, 11.9,1,1, 14.307, 10546.693, 437.168, 52894.378 25/09/14,20:25:00,04,08,1, 11.9,1,1, 14.307, 10546.654, 437.169, 52894.367 25/09/14,20:25:00,05,08,1, 11.9,1,1, 14.307, 10546.641, 437.166, 52894.399 25/09/14,20:25:00,06,08,1, 11.9,1,1, 14.307, 10546.664, 437.145, 52894.407 25/09/14,20:25:00,07,08,1, 11.9,1,1, 14.307, 10546.674, 437.182, 52894.440 25/09/14,20:25:00,08,08,1, 11.9,1,1, 14.307, 10546.632, 437.155, 52894.414 25/09/14,20:25:00,09,08,1, 11.9,1,1, 14.307, 10546.669, 437.173, 52894.380 25/09/14,20:25:00,10,08,1, 11.9,1,1, 14.307, 10546.650, 437.189, 52894.415 25/09/14,20:25:00,11,08,1, 11.9,1,1, 14.307, 10546.658, 437.201, 52894.419 25/09/14,20:25:00,12,08,1, 11.9,1,1, 14.307, 10546.657, 437.212, 52894.437 25/09/14,20:25:00,13,08,1, 11.9,1,1, 14.307, 10546.671, 437.215, 52894.483 25/09/14,20:25:00,14,08,1, 11.9,1,1, 14.307, 10546.659, 437.223, 52894.363 25/09/14,20:25:00,15,08,1, 11.9,1,1, 14.307, 10546.669, 437.192, 52894.358 25/09/14,20:25:00,16,08,1, 11.9,1,1, 14.307, 10546.663, 437.236, 52894.462 25/09/14,20:25:00,17,08,1, 11.9,1,1, 14.307, 10546.681, 437.240, 52894.442 25/09/14,20:25:00,18,08,1, 11.9,1,1, 14.307, 10546.699, 437.222, 52894.372 25/09/14,20:25:00,19,08,1, 11.9,1,1, 14.307, 10546.678, 437.239, 52894.382 25/09/14,20:25:01,00,08,1, 11.9,1,1, 14.307, 10546.670, 437.239, 52894.382 25/09/14,20:25:01,01,08,1, 11.9,1,1, 14.307, 10546.680, 437.256, 52894.405 25/09/14,20:25:01,02,08,1, 11.9,1,1, 14.307, 10546.691, 437.242, 52894.391 25/09/14,20:25:01,03,08,1, 11.9,1,1, 14.307, 10546.671, 437.268, 52894.418 25/09/14,20:25:01,04,08,1, 11.9,1,1, 14.307, 10546.689, 437.239, 52894.403 25/09/14,20:25:01,05,08,1, 11.9,1,1, 14.307, 10546.706, 437.266, 52894.371 25/09/14,20:25:01,06,08,1, 11.9,1,1, 14.307, 10546.675, 437.233, 52894.392 25/09/14,20:25:01,07,08,1, 11.9,1,1, 14.307, 10546.680, 437.241, 52894.372 25/09/14,20:25:01,08,08,1, 11.9,1,1, 14.307, 10546.690, 437.258, 52894.352 25/09/14,20:25:01,09,08,1, 11.9,1,1, 14.307, 10546.708, 437.257, 52894.379 25/09/14,20:25:01,10,08,1, 11.9,1,1, 14.307, 10546.680, 437.256, 52894.363 25/09/14,20:25:01,11,08,1, 11.9,1,1, 14.307, 10546.686, 437.250, 52894.399 25/09/14,20:25:01,12,08,1, 11.9,1,1, 14.307, 10546.694, 437.286, 52894.446 25/09/14,20:25:01,13,08,1, 11.9,1,1, 14.307, 10546.695, 437.262, 52894.402 25/09/14,20:25:01,14,08,1, 11.9,1,1, 14.307, 10546.704, 437.276, 52894.485 25/09/14,20:25:01,15,08,1, 11.9,1,1, 14.307, 10546.698, 437.290, 52894.478 25/09/14,20:25:01,16,08,1, 11.9,1,1, 14.307, 10546.695, 437.288, 52894.453 25/09/14,20:25:01,17,08,1, 11.9,1,1, 14.307, 10546.709, 437.279, 52894.356 25/09/14,20:25:01,18,08,1, 11.9,1,1, 14.307, 10546.710, 437.288, 52894.416 25/09/14,20:25:01,19,08,1, 11.9,1,1, 14.307, 10546.728, 437.301, 52894.416 25/09/14,20:25:02,00,08,1, 12.0,1,1, 14.301, 10546.728, 437.301, 52894.416 25/09/14,20:25:02,01,08,1, 12.0,1,1, 14.301, 10546.735, 437.300, 52894.465 25/09/14,20:25:02,02,08,1, 12.0,1,1, 14.301, 10546.707, 437.303, 52894.484 25/09/14,20:25:02,03,08,1, 12.0,1,1, 14.301, 10546.716, 437.332, 52894.418 25/09/14,20:25:02,04,08,1, 12.0,1,1, 14.301, 10546.720, 437.325, 52894.488 25/09/14,20:25:02,05,08,1, 12.0,1,1, 14.301, 10546.712, 437.340, 52894.480 25/09/14,20:25:02,06,08,1, 12.0,1,1, 14.301, 10546.736, 437.350, 52894.456 25/09/14,20:25:02,07,08,1, 12.0,1,1, 14.301, 10546.732, 437.340, 52894.421 25/09/14,20:25:02,08,08,1, 12.0,1,1, 14.301, 10546.742, 437.360, 52894.478 25/09/14,20:25:02,09,08,1, 12.0,1,1, 14.301, 10546.724, 437.349, 52894.496 25/09/14,20:25:02,10,08,1, 12.0,1,1, 14.301, 10546.721, 437.364, 52894.457 25/09/14,20:25:02,11,08,1, 12.0,1,1, 14.301, 10546.720, 437.373, 52894.437 25/09/14,20:25:02,12,08,1, 12.0,1,1, 14.301, 10546.730, 437.370, 52894.354 25/09/14,20:25:02,13,08,1, 12.0,1,1, 14.301, 10546.751, 437.375, 52894.539 25/09/14,20:25:02,14,08,1, 12.0,1,1, 14.301, 10546.723, 437.350, 52894.422 25/09/14,20:25:02,15,08,1, 12.0,1,1, 14.301, 10546.753, 437.369, 52894.439 25/09/14,20:25:02,16,08,1, 12.0,1,1, 14.301, 10546.726, 437.380, 52894.469 25/09/14,20:25:02,17,08,1, 12.0,1,1, 14.301, 10546.723, 437.376, 52894.435 25/09/14,20:25:02,18,08,1, 12.0,1,1, 14.301, 10546.735, 437.392, 52894.468 25/09/14,20:25:02,19,08,1, 12.0,1,1, 14.301, 10546.695, 437.384, 52894.478 25/09/14,20:25:03,00,08,1, 11.9,1,1, 14.301, 10546.687, 437.384, 52894.478 25/09/14,20:25:03,01,08,1, 11.9,1,1, 14.301, 10546.709, 437.379, 52894.407 25/09/14,20:25:03,02,08,1, 11.9,1,1, 14.301, 10546.733, 437.382, 52894.439 25/09/14,20:25:03,03,08,1, 11.9,1,1, 14.301, 10546.688, 437.400, 52894.448 25/09/14,20:25:03,04,08,1, 11.9,1,1, 14.301, 10546.724, 437.397, 52894.425 25/09/14,20:25:03,05,08,1, 11.9,1,1, 14.301, 10546.730, 437.390, 52894.434 25/09/14,20:25:03,06,08,1, 11.9,1,1, 14.301, 10546.710, 437.411, 52894.454 25/09/14,20:25:03,07,08,1, 11.9,1,1, 14.301, 10546.740, 437.412, 52894.478 25/09/14,20:25:03,08,08,1, 11.9,1,1, 14.301, 10546.702, 437.415, 52894.424 25/09/14,20:25:03,09,08,1, 11.9,1,1, 14.301, 10546.699, 437.404, 52894.415 25/09/14,20:25:03,10,08,1, 11.9,1,1, 14.301, 10546.709, 437.425, 52894.451 25/09/14,20:25:03,11,08,1, 11.9,1,1, 14.301, 10546.719, 437.397, 52894.411 25/09/14,20:25:03,12,08,1, 11.9,1,1, 14.301, 10546.732, 437.430, 52894.385 25/09/14,20:25:03,13,08,1, 11.9,1,1, 14.301, 10546.729, 437.420, 52894.291 25/09/14,20:25:03,14,08,1, 11.9,1,1, 14.301, 10546.707, 437.445, 52894.411 25/09/14,20:25:03,15,08,1, 11.9,1,1, 14.301, 10546.706, 437.418, 52894.448 25/09/14,20:25:03,16,08,1, 11.9,1,1, 14.301, 10546.714, 437.427, 52894.445 25/09/14,20:25:03,17,08,1, 11.9,1,1, 14.301, 10546.712, 437.411, 52894.447 25/09/14,20:25:03,18,08,1, 11.9,1,1, 14.301, 10546.708, 437.427, 52894.458 25/09/14,20:25:03,19,08,1, 11.9,1,1, 14.301, 10546.729, 437.424, 52894.469 25/09/14,20:25:04,00,08,1, 11.9,1,1, 14.303, 10546.728, 437.424, 52894.469 25/09/14,20:25:04,01,08,1, 11.9,1,1, 14.303, 10546.716, 437.437, 52894.445 25/09/14,20:25:04,02,08,1, 11.9,1,1, 14.303, 10546.708, 437.465, 52894.456 25/09/14,20:25:04,03,08,1, 11.9,1,1, 14.303, 10546.712, 437.458, 52894.470 25/09/14,20:25:04,04,08,1, 11.9,1,1, 14.303, 10546.718, 437.480, 52894.492 25/09/14,20:25:04,05,08,1, 11.9,1,1, 14.303, 10546.715, 437.438, 52894.487 25/09/14,20:25:04,06,08,1, 11.9,1,1, 14.303, 10546.735, 437.473, 52894.413 25/09/14,20:25:04,07,08,1, 11.9,1,1, 14.303, 10546.722, 437.444, 52894.465 25/09/14,20:25:04,08,08,1, 11.9,1,1, 14.303, 10546.711, 437.453, 52894.447 25/09/14,20:25:04,09,08,1, 11.9,1,1, 14.303, 10546.729, 437.468, 52894.431 25/09/14,20:25:04,10,08,1, 11.9,1,1, 14.303, 10546.710, 437.455, 52894.476 25/09/14,20:25:04,11,08,1, 11.9,1,1, 14.303, 10546.731, 437.441, 52894.378 25/09/14,20:25:04,12,08,1, 11.9,1,1, 14.303, 10546.743, 437.459, 52894.413 25/09/14,20:25:04,13,08,1, 11.9,1,1, 14.303, 10546.713, 437.493, 52894.494 25/09/14,20:25:04,14,08,1, 11.9,1,1, 14.303, 10546.729, 437.495, 52894.511 25/09/14,20:25:04,15,08,1, 11.9,1,1, 14.303, 10546.740, 437.480, 52894.491 25/09/14,20:25:04,16,08,1, 11.9,1,1, 14.303, 10546.733, 437.495, 52894.462 25/09/14,20:25:04,17,08,1, 11.9,1,1, 14.303, 10546.735, 437.484, 52894.450 25/09/14,20:25:04,18,08,1, 11.9,1,1, 14.303, 10546.726, 437.502, 52894.441 25/09/14,20:25:04,19,08,1, 11.9,1,1, 14.303, 10546.729, 437.502, 52894.435 25/09/14,20:25:05,00,08,1, 12.0,1,1, 14.298, 10546.728, 437.502, 52894.435 25/09/14,20:25:05,01,08,1, 12.0,1,1, 14.298, 10546.727, 437.518, 52894.434 25/09/14,20:25:05,02,08,1, 12.0,1,1, 14.298, 10546.748, 437.522, 52894.474 25/09/14,20:25:05,03,08,1, 12.0,1,1, 14.298, 10546.726, 437.520, 52894.508 25/09/14,20:25:05,04,08,1, 12.0,1,1, 14.298, 10546.750, 437.526, 52894.470 25/09/14,20:25:05,05,08,1, 12.0,1,1, 14.298, 10546.732, 437.534, 52894.491 25/09/14,20:25:05,06,08,1, 12.0,1,1, 14.298, 10546.751, 437.531, 52894.480 25/09/14,20:25:05,07,08,1, 12.0,1,1, 14.298, 10546.745, 437.540, 52894.476 25/09/14,20:25:05,08,08,1, 12.0,1,1, 14.298, 10546.725, 437.526, 52894.377 25/09/14,20:25:05,09,08,1, 12.0,1,1, 14.298, 10546.755, 437.540, 52894.505 25/09/14,20:25:05,10,08,1, 12.0,1,1, 14.298, 10546.750, 437.534, 52894.518 25/09/14,20:25:05,11,08,1, 12.0,1,1, 14.298, 10546.720, 437.544, 52894.442 25/09/14,20:25:05,12,08,1, 12.0,1,1, 14.298, 10546.756, 437.536, 52894.488 25/09/14,20:25:05,13,08,1, 12.0,1,1, 14.298, 10546.775, 437.559, 52894.497 25/09/14,20:25:05,14,08,1, 12.0,1,1, 14.298, 10546.757, 437.551, 52894.508 25/09/14,20:25:05,15,08,1, 12.0,1,1, 14.298, 10546.754, 437.533, 52894.429 25/09/14,20:25:05,16,08,1, 12.0,1,1, 14.298, 10546.720, 437.564, 52894.487 25/09/14,20:25:05,17,08,1, 12.0,1,1, 14.298, 10546.768, 437.561, 52894.444 25/09/14,20:25:05,18,08,1, 12.0,1,1, 14.298, 10546.747, 437.563, 52894.535 25/09/14,20:25:05,19,08,1, 12.0,1,1, 14.298, 10546.788, 437.557, 52894.368 25/09/14,20:25:06,00,08,1, 11.9,1,1, 14.303, 10546.787, 437.557, 52894.368 25/09/14,20:25:06,01,08,1, 11.9,1,1, 14.303, 10546.766, 437.580, 52894.457 25/09/14,20:25:06,02,08,1, 11.9,1,1, 14.303, 10546.727, 437.580, 52894.485 25/09/14,20:25:06,03,08,1, 11.9,1,1, 14.303, 10546.754, 437.551, 52894.484 25/09/14,20:25:06,04,08,1, 11.9,1,1, 14.303, 10546.765, 437.554, 52894.494 25/09/14,20:25:06,05,08,1, 11.9,1,1, 14.303, 10546.765, 437.591, 52894.459 25/09/14,20:25:06,06,08,1, 11.9,1,1, 14.303, 10546.775, 437.596, 52894.503 25/09/14,20:25:06,07,08,1, 11.9,1,1, 14.303, 10546.762, 437.584, 52894.392 25/09/14,20:25:06,08,08,1, 11.9,1,1, 14.303, 10546.750, 437.597, 52894.533 25/09/14,20:25:06,09,08,1, 11.9,1,1, 14.303, 10546.771, 437.578, 52894.414 25/09/14,20:25:06,10,08,1, 11.9,1,1, 14.303, 10546.774, 437.646, 52894.514 25/09/14,20:25:06,11,08,1, 11.9,1,1, 14.303, 10546.781, 437.584, 52894.447 25/09/14,20:25:06,12,08,1, 11.9,1,1, 14.303, 10546.796, 437.603, 52894.506 25/09/14,20:25:06,13,08,1, 11.9,1,1, 14.303, 10546.780, 437.613, 52894.417 25/09/14,20:25:06,14,08,1, 11.9,1,1, 14.303, 10546.774, 437.627, 52894.400 25/09/14,20:25:06,15,08,1, 11.9,1,1, 14.303, 10546.787, 437.627, 52894.431 25/09/14,20:25:06,16,08,1, 11.9,1,1, 14.303, 10546.795, 437.618, 52894.420 25/09/14,20:25:06,17,08,1, 11.9,1,1, 14.303, 10546.762, 437.614, 52894.478 25/09/14,20:25:06,18,08,1, 11.9,1,1, 14.303, 10546.805, 437.628, 52894.547 25/09/14,20:25:06,19,08,1, 11.9,1,1, 14.303, 10546.806, 437.613, 52894.413 25/09/14,20:25:07,00,08,1, 12.0,1,1, 14.301, 10546.803, 437.613, 52894.413 25/09/14,20:25:07,01,08,1, 12.0,1,1, 14.301, 10546.771, 437.650, 52894.543 25/09/14,20:25:07,02,08,1, 12.0,1,1, 14.301, 10546.797, 437.656, 52894.495 25/09/14,20:25:07,03,08,1, 12.0,1,1, 14.301, 10546.805, 437.654, 52894.526 25/09/14,20:25:07,04,08,1, 12.0,1,1, 14.301, 10546.799, 437.657, 52894.399 25/09/14,20:25:07,05,08,1, 12.0,1,1, 14.301, 10546.824, 437.654, 52894.534 25/09/14,20:25:07,06,08,1, 12.0,1,1, 14.301, 10546.809, 437.665, 52894.444 25/09/14,20:25:07,07,08,1, 12.0,1,1, 14.301, 10546.806, 437.643, 52894.551 25/09/14,20:25:07,08,08,1, 12.0,1,1, 14.301, 10546.788, 437.691, 52894.509 25/09/14,20:25:07,09,08,1, 12.0,1,1, 14.301, 10546.809, 437.669, 52894.447 25/09/14,20:25:07,10,08,1, 12.0,1,1, 14.301, 10546.795, 437.665, 52894.524 25/09/14,20:25:07,11,08,1, 12.0,1,1, 14.301, 10546.796, 437.682, 52894.498 25/09/14,20:25:07,12,08,1, 12.0,1,1, 14.301, 10546.806, 437.673, 52894.497 25/09/14,20:25:07,13,08,1, 12.0,1,1, 14.301, 10546.800, 437.676, 52894.531 25/09/14,20:25:07,14,08,1, 12.0,1,1, 14.301, 10546.803, 437.683, 52894.496 25/09/14,20:25:07,15,08,1, 12.0,1,1, 14.301, 10546.822, 437.695, 52894.542 25/09/14,20:25:07,16,08,1, 12.0,1,1, 14.301, 10546.840, 437.688, 52894.468 25/09/14,20:25:07,17,08,1, 12.0,1,1, 14.301, 10546.821, 437.680, 52894.485 25/09/14,20:25:07,18,08,1, 12.0,1,1, 14.301, 10546.807, 437.711, 52894.598 25/09/14,20:25:07,19,08,1, 12.0,1,1, 14.301, 10546.822, 437.683, 52894.524 25/09/14,20:25:08,00,08,1, 11.9,1,1, 14.304, 10546.820, 437.683, 52894.524 25/09/14,20:25:08,01,08,1, 11.9,1,1, 14.304, 10546.824, 437.693, 52894.435 25/09/14,20:25:08,02,08,1, 11.9,1,1, 14.304, 10546.823, 437.691, 52894.533 25/09/14,20:25:08,03,08,1, 11.9,1,1, 14.304, 10546.833, 437.705, 52894.535 25/09/14,20:25:08,04,08,1, 11.9,1,1, 14.304, 10546.846, 437.711, 52894.511 25/09/14,20:25:08,05,08,1, 11.9,1,1, 14.304, 10546.800, 437.717, 52894.522 25/09/14,20:25:08,06,08,1, 11.9,1,1, 14.304, 10546.834, 437.702, 52894.470 25/09/14,20:25:08,07,08,1, 11.9,1,1, 14.304, 10546.844, 437.719, 52894.569 25/09/14,20:25:08,08,08,1, 11.9,1,1, 14.304, 10546.853, 437.693, 52894.474 25/09/14,20:25:08,09,08,1, 11.9,1,1, 14.304, 10546.857, 437.715, 52894.504 25/09/14,20:25:08,10,08,1, 11.9,1,1, 14.304, 10546.846, 437.745, 52894.523 25/09/14,20:25:08,11,08,1, 11.9,1,1, 14.304, 10546.825, 437.730, 52894.565 25/09/14,20:25:08,12,08,1, 11.9,1,1, 14.304, 10546.841, 437.737, 52894.478 25/09/14,20:25:08,13,08,1, 11.9,1,1, 14.304, 10546.846, 437.741, 52894.555 25/09/14,20:25:08,14,08,1, 11.9,1,1, 14.304, 10546.864, 437.717, 52894.473 25/09/14,20:25:08,15,08,1, 11.9,1,1, 14.304, 10546.841, 437.727, 52894.479 25/09/14,20:25:08,16,08,1, 11.9,1,1, 14.304, 10546.861, 437.736, 52894.532 25/09/14,20:25:08,17,08,1, 11.9,1,1, 14.304, 10546.843, 437.723, 52894.498 25/09/14,20:25:08,18,08,1, 11.9,1,1, 14.304, 10546.860, 437.739, 52894.563 25/09/14,20:25:08,19,08,1, 11.9,1,1, 14.304, 10546.869, 437.739, 52894.525 25/09/14,20:25:09,00,08,1, 12.0,1,1, 14.304, 10546.862, 437.739, 52894.525 25/09/14,20:25:09,01,08,1, 12.0,1,1, 14.304, 10546.878, 437.726, 52894.527 25/09/14,20:25:09,02,08,1, 12.0,1,1, 14.304, 10546.864, 437.744, 52894.552 25/09/14,20:25:09,03,08,1, 12.0,1,1, 14.304, 10546.843, 437.738, 52894.566 25/09/14,20:25:09,04,08,1, 12.0,1,1, 14.304, 10546.853, 437.759, 52894.543 25/09/14,20:25:09,05,08,1, 12.0,1,1, 14.304, 10546.860, 437.750, 52894.487 25/09/14,20:25:09,06,08,1, 12.0,1,1, 14.304, 10546.849, 437.743, 52894.532 25/09/14,20:25:09,07,08,1, 12.0,1,1, 14.304, 10546.862, 437.736, 52894.563 25/09/14,20:25:09,08,08,1, 12.0,1,1, 14.304, 10546.856, 437.744, 52894.466 25/09/14,20:25:09,09,08,1, 12.0,1,1, 14.304, 10546.869, 437.754, 52894.527 25/09/14,20:25:09,10,08,1, 12.0,1,1, 14.304, 10546.871, 437.759, 52894.492 25/09/14,20:25:09,11,08,1, 12.0,1,1, 14.304, 10546.883, 437.773, 52894.543 25/09/14,20:25:09,12,08,1, 12.0,1,1, 14.304, 10546.873, 437.757, 52894.487 25/09/14,20:25:09,13,08,1, 12.0,1,1, 14.304, 10546.861, 437.795, 52894.509 25/09/14,20:25:09,14,08,1, 12.0,1,1, 14.304, 10546.883, 437.772, 52894.557 25/09/14,20:25:09,15,08,1, 12.0,1,1, 14.304, 10546.889, 437.756, 52894.557 25/09/14,20:25:09,16,08,1, 12.0,1,1, 14.304, 10546.889, 437.769, 52894.566 25/09/14,20:25:09,17,08,1, 12.0,1,1, 14.304, 10546.866, 437.772, 52894.467 25/09/14,20:25:09,18,08,1, 12.0,1,1, 14.304, 10546.881, 437.801, 52894.524 25/09/14,20:25:09,19,08,1, 12.0,1,1, 14.304, 10546.880, 437.794, 52894.511 25/09/14,20:25:10,00,08,1, 11.9,1,1, 14.307, 10546.879, 437.794, 52894.511 25/09/14,20:25:10,01,08,1, 11.9,1,1, 14.307, 10546.890, 437.802, 52894.462 25/09/14,20:25:10,02,08,1, 11.9,1,1, 14.307, 10546.884, 437.801, 52894.565 25/09/14,20:25:10,03,08,1, 11.9,1,1, 14.307, 10546.920, 437.806, 52894.544 25/09/14,20:25:10,04,08,1, 11.9,1,1, 14.307, 10546.899, 437.805, 52894.566 25/09/14,20:25:10,05,08,1, 11.9,1,1, 14.307, 10546.898, 437.825, 52894.502 25/09/14,20:25:10,06,08,1, 11.9,1,1, 14.307, 10546.919, 437.824, 52894.509 25/09/14,20:25:10,07,08,1, 11.9,1,1, 14.307, 10546.925, 437.816, 52894.497 25/09/14,20:25:10,08,08,1, 11.9,1,1, 14.307, 10546.887, 437.828, 52894.490 25/09/14,20:25:10,09,08,1, 11.9,1,1, 14.307, 10546.909, 437.826, 52894.551 25/09/14,20:25:10,10,08,1, 11.9,1,1, 14.307, 10546.904, 437.837, 52894.577 25/09/14,20:25:10,11,08,1, 11.9,1,1, 14.307, 10546.896, 437.819, 52894.523 25/09/14,20:25:10,12,08,1, 11.9,1,1, 14.307, 10546.910, 437.846, 52894.593 25/09/14,20:25:10,13,08,1, 11.9,1,1, 14.307, 10546.944, 437.816, 52894.518 25/09/14,20:25:10,14,08,1, 11.9,1,1, 14.307, 10546.918, 437.817, 52894.486 25/09/14,20:25:10,15,08,1, 11.9,1,1, 14.307, 10546.947, 437.858, 52894.516 25/09/14,20:25:10,16,08,1, 11.9,1,1, 14.307, 10546.934, 437.822, 52894.562 25/09/14,20:25:10,17,08,1, 11.9,1,1, 14.307, 10546.916, 437.861, 52894.585 25/09/14,20:25:10,18,08,1, 11.9,1,1, 14.307, 10546.941, 437.858, 52894.470 25/09/14,20:25:10,19,08,1, 11.9,1,1, 14.307, 10546.955, 437.844, 52894.531 25/09/14,20:25:11,00,08,1, 12.0,1,1, 14.299, 10546.954, 437.844, 52894.531 25/09/14,20:25:11,01,08,1, 12.0,1,1, 14.299, 10546.941, 437.829, 52894.465 25/09/14,20:25:11,02,08,1, 12.0,1,1, 14.299, 10546.929, 437.856, 52894.532 25/09/14,20:25:11,03,08,1, 12.0,1,1, 14.299, 10546.933, 437.884, 52894.554 25/09/14,20:25:11,04,08,1, 12.0,1,1, 14.299, 10546.947, 437.869, 52894.579 25/09/14,20:25:11,05,08,1, 12.0,1,1, 14.299, 10546.940, 437.863, 52894.558 25/09/14,20:25:11,06,08,1, 12.0,1,1, 14.299, 10546.950, 437.890, 52894.561 25/09/14,20:25:11,07,08,1, 12.0,1,1, 14.299, 10546.929, 437.846, 52894.531 25/09/14,20:25:11,08,08,1, 12.0,1,1, 14.299, 10546.931, 437.860, 52894.577 25/09/14,20:25:11,09,08,1, 12.0,1,1, 14.299, 10546.946, 437.869, 52894.534 25/09/14,20:25:11,10,08,1, 12.0,1,1, 14.299, 10546.946, 437.866, 52894.483 25/09/14,20:25:11,11,08,1, 12.0,1,1, 14.299, 10546.952, 437.885, 52894.515 25/09/14,20:25:11,12,08,1, 12.0,1,1, 14.299, 10546.957, 437.891, 52894.572 25/09/14,20:25:11,13,08,1, 12.0,1,1, 14.299, 10546.972, 437.885, 52894.491 25/09/14,20:25:11,14,08,1, 12.0,1,1, 14.299, 10546.955, 437.893, 52894.528 25/09/14,20:25:11,15,08,1, 12.0,1,1, 14.299, 10546.950, 437.906, 52894.529 25/09/14,20:25:11,16,08,1, 12.0,1,1, 14.299, 10546.960, 437.888, 52894.553 25/09/14,20:25:11,17,08,1, 12.0,1,1, 14.299, 10546.979, 437.884, 52894.460 25/09/14,20:25:11,18,08,1, 12.0,1,1, 14.299, 10546.960, 437.889, 52894.551 25/09/14,20:25:11,19,08,1, 12.0,1,1, 14.299, 10546.974, 437.889, 52894.502 25/09/14,20:25:12,00,08,1, 11.9,1,1, 14.300, 10546.970, 437.889, 52894.502 25/09/14,20:25:12,01,08,1, 11.9,1,1, 14.300, 10546.961, 437.915, 52894.543 25/09/14,20:25:12,02,08,1, 11.9,1,1, 14.300, 10546.954, 437.898, 52894.465 25/09/14,20:25:12,03,08,1, 11.9,1,1, 14.300, 10546.985, 437.931, 52894.522 25/09/14,20:25:12,04,08,1, 11.9,1,1, 14.300, 10546.966, 437.891, 52894.541 25/09/14,20:25:12,05,08,1, 11.9,1,1, 14.300, 10547.003, 437.920, 52894.535 25/09/14,20:25:12,06,08,1, 11.9,1,1, 14.300, 10546.964, 437.884, 52894.562 25/09/14,20:25:12,07,08,1, 11.9,1,1, 14.300, 10546.984, 437.889, 52894.557 25/09/14,20:25:12,08,08,1, 11.9,1,1, 14.300, 10546.953, 437.916, 52894.543 25/09/14,20:25:12,09,08,1, 11.9,1,1, 14.300, 10546.969, 437.917, 52894.475 25/09/14,20:25:12,10,08,1, 11.9,1,1, 14.300, 10546.964, 437.897, 52894.494 25/09/14,20:25:12,11,08,1, 11.9,1,1, 14.300, 10546.934, 437.876, 52894.481 25/09/14,20:25:12,12,08,1, 11.9,1,1, 14.300, 10546.945, 437.924, 52894.551 25/09/14,20:25:12,13,08,1, 11.9,1,1, 14.300, 10546.953, 437.916, 52894.457 25/09/14,20:25:12,14,08,1, 11.9,1,1, 14.300, 10546.956, 437.911, 52894.532 25/09/14,20:25:12,15,08,1, 11.9,1,1, 14.300, 10546.957, 437.937, 52894.512 25/09/14,20:25:12,16,08,1, 11.9,1,1, 14.300, 10546.961, 437.920, 52894.535 25/09/14,20:25:12,17,08,1, 11.9,1,1, 14.300, 10546.945, 437.920, 52894.544 25/09/14,20:25:12,18,08,1, 11.9,1,1, 14.300, 10546.972, 437.922, 52894.491 25/09/14,20:25:12,19,08,1, 11.9,1,1, 14.300, 10546.987, 437.945, 52894.538 25/09/14,20:25:13,00,08,1, 11.9,1,1, 14.297, 10546.987, 437.945, 52894.538 25/09/14,20:25:13,01,08,1, 11.9,1,1, 14.297, 10546.956, 437.926, 52894.467 25/09/14,20:25:13,02,08,1, 11.9,1,1, 14.297, 10546.963, 437.912, 52894.485 25/09/14,20:25:13,03,08,1, 11.9,1,1, 14.297, 10546.944, 437.938, 52894.552 25/09/14,20:25:13,04,08,1, 11.9,1,1, 14.297, 10546.952, 437.934, 52894.513 25/09/14,20:25:13,05,08,1, 11.9,1,1, 14.297, 10546.981, 437.922, 52894.530 25/09/14,20:25:13,06,08,1, 11.9,1,1, 14.297, 10546.944, 437.929, 52894.499 25/09/14,20:25:13,07,08,1, 11.9,1,1, 14.297, 10546.966, 437.922, 52894.460 25/09/14,20:25:13,08,08,1, 11.9,1,1, 14.297, 10546.973, 437.909, 52894.590 25/09/14,20:25:13,09,08,1, 11.9,1,1, 14.297, 10546.968, 437.935, 52894.552 25/09/14,20:25:13,10,08,1, 11.9,1,1, 14.297, 10546.945, 437.935, 52894.512 25/09/14,20:25:13,11,08,1, 11.9,1,1, 14.297, 10546.960, 437.932, 52894.510 25/09/14,20:25:13,12,08,1, 11.9,1,1, 14.297, 10546.936, 437.928, 52894.471 25/09/14,20:25:13,13,08,1, 11.9,1,1, 14.297, 10546.958, 437.938, 52894.566 25/09/14,20:25:13,14,08,1, 11.9,1,1, 14.297, 10546.944, 437.935, 52894.493 25/09/14,20:25:13,15,08,1, 11.9,1,1, 14.297, 10546.979, 437.913, 52894.529 25/09/14,20:25:13,16,08,1, 11.9,1,1, 14.297, 10546.920, 437.916, 52894.532 25/09/14,20:25:13,17,08,1, 11.9,1,1, 14.297, 10546.958, 437.940, 52894.489 25/09/14,20:25:13,18,08,1, 11.9,1,1, 14.297, 10546.947, 437.912, 52894.502 25/09/14,20:25:13,19,08,1, 11.9,1,1, 14.297, 10546.953, 437.929, 52894.472 25/09/14,20:25:14,00,08,1, 11.9,1,1, 14.300, 10546.945, 437.929, 52894.472 25/09/14,20:25:14,01,08,1, 11.9,1,1, 14.300, 10546.952, 437.945, 52894.434 25/09/14,20:25:14,02,08,1, 11.9,1,1, 14.300, 10546.936, 437.946, 52894.573 25/09/14,20:25:14,03,08,1, 11.9,1,1, 14.300, 10546.953, 437.932, 52894.509 25/09/14,20:25:14,04,08,1, 11.9,1,1, 14.300, 10546.929, 437.926, 52894.507 25/09/14,20:25:14,05,08,1, 11.9,1,1, 14.300, 10546.966, 437.930, 52894.461 25/09/14,20:25:14,06,08,1, 11.9,1,1, 14.300, 10546.973, 437.953, 52894.574 25/09/14,20:25:14,07,08,1, 11.9,1,1, 14.300, 10546.950, 437.909, 52894.489 25/09/14,20:25:14,08,08,1, 11.9,1,1, 14.300, 10546.944, 437.948, 52894.685 25/09/14,20:25:14,09,08,1, 11.9,1,1, 14.300, 10546.953, 437.944, 52894.620 25/09/14,20:25:14,10,08,1, 11.9,1,1, 14.300, 10546.929, 437.948, 52894.456 25/09/14,20:25:14,11,08,1, 11.9,1,1, 14.300, 10546.939, 437.915, 52894.477 25/09/14,20:25:14,12,08,1, 11.9,1,1, 14.300, 10546.953, 437.967, 52894.545 25/09/14,20:25:14,13,08,1, 11.9,1,1, 14.300, 10546.926, 437.935, 52894.565 25/09/14,20:25:14,14,08,1, 11.9,1,1, 14.300, 10546.950, 437.947, 52894.473 25/09/14,20:25:14,15,08,1, 11.9,1,1, 14.300, 10546.920, 437.921, 52894.478 25/09/14,20:25:14,16,08,1, 11.9,1,1, 14.300, 10546.929, 437.940, 52894.549 25/09/14,20:25:14,17,08,1, 11.9,1,1, 14.300, 10546.929, 437.920, 52894.490 25/09/14,20:25:14,18,08,1, 11.9,1,1, 14.300, 10546.913, 437.932, 52894.508 25/09/14,20:25:14,19,08,1, 11.9,1,1, 14.300, 10546.951, 437.928, 52894.516 25/09/14,20:25:15,00,08,1, 11.9,1,1, 14.299, 10546.945, 437.928, 52894.516 25/09/14,20:25:15,01,08,1, 11.9,1,1, 14.299, 10546.914, 437.959, 52894.520 25/09/14,20:25:15,02,08,1, 11.9,1,1, 14.299, 10546.906, 437.948, 52894.549 25/09/14,20:25:15,03,08,1, 11.9,1,1, 14.299, 10546.929, 437.933, 52894.462 25/09/14,20:25:15,04,08,1, 11.9,1,1, 14.299, 10546.903, 437.958, 52894.574 25/09/14,20:25:15,05,08,1, 11.9,1,1, 14.299, 10546.903, 437.951, 52894.516 25/09/14,20:25:15,06,08,1, 11.9,1,1, 14.299, 10546.918, 437.964, 52894.519 25/09/14,20:25:15,07,08,1, 11.9,1,1, 14.299, 10546.915, 437.937, 52894.523 25/09/14,20:25:15,08,08,1, 11.9,1,1, 14.299, 10546.925, 437.971, 52894.473 25/09/14,20:25:15,09,08,1, 11.9,1,1, 14.299, 10546.923, 437.945, 52894.487 25/09/14,20:25:15,10,08,1, 11.9,1,1, 14.299, 10546.918, 437.931, 52894.493 25/09/14,20:25:15,11,08,1, 11.9,1,1, 14.299, 10546.922, 437.940, 52894.503 25/09/14,20:25:15,12,08,1, 11.9,1,1, 14.299, 10546.908, 437.972, 52894.539 25/09/14,20:25:15,13,08,1, 11.9,1,1, 14.299, 10546.903, 437.966, 52894.550 25/09/14,20:25:15,14,08,1, 11.9,1,1, 14.299, 10546.894, 437.946, 52894.548 25/09/14,20:25:15,15,08,1, 11.9,1,1, 14.299, 10546.879, 437.949, 52894.480 25/09/14,20:25:15,16,08,1, 11.9,1,1, 14.299, 10546.906, 437.941, 52894.502 25/09/14,20:25:15,17,08,1, 11.9,1,1, 14.299, 10546.910, 437.966, 52894.536 25/09/14,20:25:15,18,08,1, 11.9,1,1, 14.299, 10546.883, 437.965, 52894.524 25/09/14,20:25:15,19,08,1, 11.9,1,1, 14.299, 10546.867, 437.947, 52894.556 25/09/14,20:25:16,00,08,1, 11.8,1,1, 14.301, 10546.862, 437.947, 52894.556 25/09/14,20:25:16,01,08,1, 11.8,1,1, 14.301, 10546.875, 437.971, 52894.523 25/09/14,20:25:16,02,08,1, 11.8,1,1, 14.301, 10546.887, 437.964, 52894.470 25/09/14,20:25:16,03,08,1, 11.8,1,1, 14.301, 10546.876, 437.946, 52894.465 25/09/14,20:25:16,04,08,1, 11.8,1,1, 14.301, 10546.878, 437.963, 52894.483 25/09/14,20:25:16,05,08,1, 11.8,1,1, 14.301, 10546.879, 437.973, 52894.481 25/09/14,20:25:16,06,08,1, 11.8,1,1, 14.301, 10546.889, 437.971, 52894.565 25/09/14,20:25:16,07,08,1, 11.8,1,1, 14.301, 10546.887, 437.954, 52894.472 25/09/14,20:25:16,08,08,1, 11.8,1,1, 14.301, 10546.876, 437.970, 52894.541 25/09/14,20:25:16,09,08,1, 11.8,1,1, 14.301, 10546.879, 437.972, 52894.463 25/09/14,20:25:16,10,08,1, 11.8,1,1, 14.301, 10546.874, 437.961, 52894.523 25/09/14,20:25:16,11,08,1, 11.8,1,1, 14.301, 10546.860, 437.977, 52894.487 25/09/14,20:25:16,12,08,1, 11.8,1,1, 14.301, 10546.886, 437.965, 52894.497 25/09/14,20:25:16,13,08,1, 11.8,1,1, 14.301, 10546.873, 437.978, 52894.482 25/09/14,20:25:16,14,08,1, 11.8,1,1, 14.301, 10546.873, 437.967, 52894.512 25/09/14,20:25:16,15,08,1, 11.8,1,1, 14.301, 10546.871, 437.969, 52894.546 25/09/14,20:25:16,16,08,1, 11.8,1,1, 14.301, 10546.847, 437.991, 52894.497 25/09/14,20:25:16,17,08,1, 11.8,1,1, 14.301, 10546.841, 437.981, 52894.486 25/09/14,20:25:16,18,08,1, 11.8,1,1, 14.301, 10546.861, 437.985, 52894.530 25/09/14,20:25:16,19,08,1, 11.8,1,1, 14.301, 10546.859, 437.984, 52894.521 25/09/14,20:25:17,00,08,1, 12.0,1,1, 14.297, 10546.854, 437.984, 52894.521 25/09/14,20:25:17,01,08,1, 12.0,1,1, 14.297, 10546.862, 437.951, 52894.461 25/09/14,20:25:17,02,08,1, 12.0,1,1, 14.297, 10546.852, 437.989, 52894.490 25/09/14,20:25:17,03,08,1, 12.0,1,1, 14.297, 10546.885, 437.970, 52894.478 25/09/14,20:25:17,04,08,1, 12.0,1,1, 14.297, 10546.861, 437.946, 52894.486 25/09/14,20:25:17,05,08,1, 12.0,1,1, 14.297, 10546.843, 437.962, 52894.497 25/09/14,20:25:17,06,08,1, 12.0,1,1, 14.297, 10546.844, 437.973, 52894.490 25/09/14,20:25:17,07,08,1, 12.0,1,1, 14.297, 10546.873, 437.988, 52894.493 25/09/14,20:25:17,08,08,1, 12.0,1,1, 14.297, 10546.854, 437.972, 52894.500 25/09/14,20:25:17,09,08,1, 12.0,1,1, 14.297, 10546.841, 437.990, 52894.512 25/09/14,20:25:17,10,08,1, 12.0,1,1, 14.297, 10546.859, 437.975, 52894.454 25/09/14,20:25:17,11,08,1, 12.0,1,1, 14.297, 10546.826, 437.979, 52894.526 25/09/14,20:25:17,12,08,1, 12.0,1,1, 14.297, 10546.828, 437.964, 52894.530 25/09/14,20:25:17,13,08,1, 12.0,1,1, 14.297, 10546.838, 437.961, 52894.443 25/09/14,20:25:17,14,08,1, 12.0,1,1, 14.297, 10546.832, 437.965, 52894.532 25/09/14,20:25:17,15,08,1, 12.0,1,1, 14.297, 10546.828, 437.969, 52894.505 25/09/14,20:25:17,16,08,1, 12.0,1,1, 14.297, 10546.810, 437.956, 52894.472 25/09/14,20:25:17,17,08,1, 12.0,1,1, 14.297, 10546.820, 437.984, 52894.526 25/09/14,20:25:17,18,08,1, 12.0,1,1, 14.297, 10546.829, 437.956, 52894.432 25/09/14,20:25:17,19,08,1, 12.0,1,1, 14.297, 10546.827, 437.992, 52894.532 25/09/14,20:25:18,00,08,1, 11.9,1,1, 14.301, 10546.820, 437.992, 52894.532 25/09/14,20:25:18,01,08,1, 11.9,1,1, 14.301, 10546.833, 437.966, 52894.484 25/09/14,20:25:18,02,08,1, 11.9,1,1, 14.301, 10546.821, 437.965, 52894.476 25/09/14,20:25:18,03,08,1, 11.9,1,1, 14.301, 10546.802, 437.975, 52894.488 25/09/14,20:25:18,04,08,1, 11.9,1,1, 14.301, 10546.824, 437.968, 52894.543 25/09/14,20:25:18,05,08,1, 11.9,1,1, 14.301, 10546.786, 437.992, 52894.541 25/09/14,20:25:18,06,08,1, 11.9,1,1, 14.301, 10546.805, 437.979, 52894.470 25/09/14,20:25:18,07,08,1, 11.9,1,1, 14.301, 10546.781, 437.982, 52894.482 25/09/14,20:25:18,08,08,1, 11.9,1,1, 14.301, 10546.783, 437.977, 52894.475 25/09/14,20:25:18,09,08,1, 11.9,1,1, 14.301, 10546.784, 437.973, 52894.512 25/09/14,20:25:18,10,08,1, 11.9,1,1, 14.301, 10546.771, 437.973, 52894.494 25/09/14,20:25:18,11,08,1, 11.9,1,1, 14.301, 10546.763, 437.977, 52894.507 25/09/14,20:25:18,12,08,1, 11.9,1,1, 14.301, 10546.770, 437.948, 52894.557 25/09/14,20:25:18,13,08,1, 11.9,1,1, 14.301, 10546.782, 437.965, 52894.524 25/09/14,20:25:18,14,08,1, 11.9,1,1, 14.301, 10546.754, 437.960, 52894.471 25/09/14,20:25:18,15,08,1, 11.9,1,1, 14.301, 10546.768, 437.977, 52894.482 25/09/14,20:25:18,16,08,1, 11.9,1,1, 14.301, 10546.776, 437.971, 52894.481 25/09/14,20:25:18,17,08,1, 11.9,1,1, 14.301, 10546.754, 437.965, 52894.440 25/09/14,20:25:18,18,08,1, 11.9,1,1, 14.301, 10546.762, 437.978, 52894.489 25/09/14,20:25:18,19,08,1, 11.9,1,1, 14.301, 10546.762, 437.949, 52894.504 25/09/14,20:25:19,00,08,1, 12.0,1,1, 14.299, 10546.762, 437.949, 52894.504 25/09/14,20:25:19,01,08,1, 12.0,1,1, 14.299, 10546.752, 437.948, 52894.525 25/09/14,20:25:19,02,08,1, 12.0,1,1, 14.299, 10546.758, 437.973, 52894.516 25/09/14,20:25:19,03,08,1, 12.0,1,1, 14.299, 10546.750, 437.966, 52894.502 25/09/14,20:25:19,04,08,1, 12.0,1,1, 14.299, 10546.739, 437.952, 52894.459 25/09/14,20:25:19,05,08,1, 12.0,1,1, 14.299, 10546.753, 437.966, 52894.529 25/09/14,20:25:19,06,08,1, 12.0,1,1, 14.299, 10546.704, 437.950, 52894.456 25/09/14,20:25:19,07,08,1, 12.0,1,1, 14.299, 10546.721, 437.947, 52894.512 25/09/14,20:25:19,08,08,1, 12.0,1,1, 14.299, 10546.690, 437.972, 52894.461 25/09/14,20:25:19,09,08,1, 12.0,1,1, 14.299, 10546.726, 437.974, 52894.521 25/09/14,20:25:19,10,08,1, 12.0,1,1, 14.299, 10546.707, 437.954, 52894.459 25/09/14,20:25:19,11,08,1, 12.0,1,1, 14.299, 10546.707, 437.950, 52894.540 25/09/14,20:25:19,12,08,1, 12.0,1,1, 14.299, 10546.702, 437.949, 52894.506 25/09/14,20:25:19,13,08,1, 12.0,1,1, 14.299, 10546.697, 437.949, 52894.571 25/09/14,20:25:19,14,08,1, 12.0,1,1, 14.299, 10546.705, 437.923, 52894.481 25/09/14,20:25:19,15,08,1, 12.0,1,1, 14.299, 10546.696, 437.920, 52894.523 25/09/14,20:25:19,16,08,1, 12.0,1,1, 14.299, 10546.680, 437.934, 52894.531 25/09/14,20:25:19,17,08,1, 12.0,1,1, 14.299, 10546.675, 437.943, 52894.504 25/09/14,20:25:19,18,08,1, 12.0,1,1, 14.299, 10546.663, 437.957, 52894.547 25/09/14,20:25:19,19,08,1, 12.0,1,1, 14.299, 10546.669, 437.963, 52894.571 25/09/14,20:25:20,00,08,1, 11.9,1,1, 14.297, 10546.662, 437.963, 52894.571 25/09/14,20:25:20,01,08,1, 11.9,1,1, 14.297, 10546.664, 437.961, 52894.489 25/09/14,20:25:20,02,08,1, 11.9,1,1, 14.297, 10546.676, 437.953, 52894.473 25/09/14,20:25:20,03,08,1, 11.9,1,1, 14.297, 10546.667, 437.952, 52894.550 25/09/14,20:25:20,04,08,1, 11.9,1,1, 14.297, 10546.656, 437.952, 52894.539 25/09/14,20:25:20,05,08,1, 11.9,1,1, 14.297, 10546.677, 437.961, 52894.477 25/09/14,20:25:20,06,08,1, 11.9,1,1, 14.297, 10546.647, 437.942, 52894.527 25/09/14,20:25:20,07,08,1, 11.9,1,1, 14.297, 10546.656, 437.956, 52894.575 25/09/14,20:25:20,08,08,1, 11.9,1,1, 14.297, 10546.688, 437.949, 52894.604 25/09/14,20:25:20,09,08,1, 11.9,1,1, 14.297, 10546.642, 437.969, 52894.631 25/09/14,20:25:20,10,08,1, 11.9,1,1, 14.297, 10546.662, 437.930, 52894.496 25/09/14,20:25:20,11,08,1, 11.9,1,1, 14.297, 10546.657, 437.947, 52894.500 25/09/14,20:25:20,12,08,1, 11.9,1,1, 14.297, 10546.663, 437.954, 52894.509 25/09/14,20:25:20,13,08,1, 11.9,1,1, 14.297, 10546.626, 437.931, 52894.520 25/09/14,20:25:20,14,08,1, 11.9,1,1, 14.297, 10546.632, 437.961, 52894.514 25/09/14,20:25:20,15,08,1, 11.9,1,1, 14.297, 10546.645, 437.944, 52894.476 25/09/14,20:25:20,16,08,1, 11.9,1,1, 14.297, 10546.648, 437.948, 52894.529 25/09/14,20:25:20,17,08,1, 11.9,1,1, 14.297, 10546.631, 437.941, 52894.502 25/09/14,20:25:20,18,08,1, 11.9,1,1, 14.297, 10546.638, 437.948, 52894.508 25/09/14,20:25:20,19,08,1, 11.9,1,1, 14.297, 10546.645, 437.942, 52894.545 25/09/14,20:25:21,00,08,1, 11.9,1,1, 14.298, 10546.637, 437.942, 52894.545 25/09/14,20:25:21,01,08,1, 11.9,1,1, 14.298, 10546.621, 437.947, 52894.518 25/09/14,20:25:21,02,08,1, 11.9,1,1, 14.298, 10546.624, 437.958, 52894.570 25/09/14,20:25:21,03,08,1, 11.9,1,1, 14.298, 10546.646, 437.961, 52894.559 25/09/14,20:25:21,04,08,1, 11.9,1,1, 14.298, 10546.634, 437.947, 52894.463 25/09/14,20:25:21,05,08,1, 11.9,1,1, 14.298, 10546.642, 437.951, 52894.546 25/09/14,20:25:21,06,08,1, 11.9,1,1, 14.298, 10546.607, 437.961, 52894.466 25/09/14,20:25:21,07,08,1, 11.9,1,1, 14.298, 10546.627, 437.923, 52894.460 25/09/14,20:25:21,08,08,1, 11.9,1,1, 14.298, 10546.601, 437.937, 52894.550 25/09/14,20:25:21,09,08,1, 11.9,1,1, 14.298, 10546.608, 437.949, 52894.533 25/09/14,20:25:21,10,08,1, 11.9,1,1, 14.298, 10546.610, 437.926, 52894.541 25/09/14,20:25:21,11,08,1, 11.9,1,1, 14.298, 10546.592, 437.939, 52894.450 25/09/14,20:25:21,12,08,1, 11.9,1,1, 14.298, 10546.578, 437.931, 52894.584 25/09/14,20:25:21,13,08,1, 11.9,1,1, 14.298, 10546.581, 437.952, 52894.490 25/09/14,20:25:21,14,08,1, 11.9,1,1, 14.298, 10546.582, 437.932, 52894.496 25/09/14,20:25:21,15,08,1, 11.9,1,1, 14.298, 10546.578, 437.944, 52894.467 25/09/14,20:25:21,16,08,1, 11.9,1,1, 14.298, 10546.597, 437.934, 52894.484 25/09/14,20:25:21,17,08,1, 11.9,1,1, 14.298, 10546.569, 437.937, 52894.491 25/09/14,20:25:21,18,08,1, 11.9,1,1, 14.298, 10546.581, 437.934, 52894.554 25/09/14,20:25:21,19,08,1, 11.9,1,1, 14.298, 10546.590, 437.929, 52894.475 25/09/14,20:25:22,00,08,1, 11.9,1,1, 14.295, 10546.587, 437.929, 52894.475 25/09/14,20:25:22,01,08,1, 11.9,1,1, 14.295, 10546.559, 437.934, 52894.510 25/09/14,20:25:22,02,08,1, 11.9,1,1, 14.295, 10546.570, 437.916, 52894.519 25/09/14,20:25:22,03,08,1, 11.9,1,1, 14.295, 10546.568, 437.942, 52894.541 25/09/14,20:25:22,04,08,1, 11.9,1,1, 14.295, 10546.563, 437.903, 52894.525 25/09/14,20:25:22,05,08,1, 11.9,1,1, 14.295, 10546.557, 437.948, 52894.589 25/09/14,20:25:22,06,08,1, 11.9,1,1, 14.295, 10546.562, 437.931, 52894.592 25/09/14,20:25:22,07,08,1, 11.9,1,1, 14.295, 10546.550, 437.932, 52894.494 25/09/14,20:25:22,08,08,1, 11.9,1,1, 14.295, 10546.532, 437.940, 52894.590 25/09/14,20:25:22,09,08,1, 11.9,1,1, 14.295, 10546.531, 437.937, 52894.571 25/09/14,20:25:22,10,08,1, 11.9,1,1, 14.295, 10546.536, 437.929, 52894.549 25/09/14,20:25:22,11,08,1, 11.9,1,1, 14.295, 10546.514, 437.924, 52894.509 25/09/14,20:25:22,12,08,1, 11.9,1,1, 14.295, 10546.509, 437.914, 52894.520 25/09/14,20:25:22,13,08,1, 11.9,1,1, 14.295, 10546.497, 437.907, 52894.517 25/09/14,20:25:22,14,08,1, 11.9,1,1, 14.295, 10546.509, 437.926, 52894.537 25/09/14,20:25:22,15,08,1, 11.9,1,1, 14.295, 10546.516, 437.923, 52894.547 25/09/14,20:25:22,16,08,1, 11.9,1,1, 14.295, 10546.488, 437.915, 52894.550 25/09/14,20:25:22,17,08,1, 11.9,1,1, 14.295, 10546.501, 437.920, 52894.542 25/09/14,20:25:22,18,08,1, 11.9,1,1, 14.295, 10546.516, 437.927, 52894.574 25/09/14,20:25:22,19,08,1, 11.9,1,1, 14.295, 10546.495, 437.949, 52894.527 25/09/14,20:25:23,00,08,1, 11.9,1,1, 14.295, 10546.495, 437.949, 52894.527 25/09/14,20:25:23,01,08,1, 11.9,1,1, 14.295, 10546.486, 437.935, 52894.555 25/09/14,20:25:23,02,08,1, 11.9,1,1, 14.295, 10546.489, 437.918, 52894.575 25/09/14,20:25:23,03,08,1, 11.9,1,1, 14.295, 10546.488, 437.915, 52894.552 25/09/14,20:25:23,04,08,1, 11.9,1,1, 14.295, 10546.490, 437.932, 52894.562 25/09/14,20:25:23,05,08,1, 11.9,1,1, 14.295, 10546.497, 437.941, 52894.572 25/09/14,20:25:23,06,08,1, 11.9,1,1, 14.295, 10546.467, 437.916, 52894.621 25/09/14,20:25:23,07,08,1, 11.9,1,1, 14.295, 10546.462, 437.928, 52894.528 25/09/14,20:25:23,08,08,1, 11.9,1,1, 14.295, 10546.452, 437.924, 52894.553 25/09/14,20:25:23,09,08,1, 11.9,1,1, 14.295, 10546.460, 437.908, 52894.561 25/09/14,20:25:23,10,08,1, 11.9,1,1, 14.295, 10546.501, 437.917, 52894.606 25/09/14,20:25:23,11,08,1, 11.9,1,1, 14.295, 10546.470, 437.935, 52894.545 25/09/14,20:25:23,12,08,1, 11.9,1,1, 14.295, 10546.474, 437.948, 52894.576 25/09/14,20:25:23,13,08,1, 11.9,1,1, 14.295, 10546.444, 437.923, 52894.556 25/09/14,20:25:23,14,08,1, 11.9,1,1, 14.295, 10546.462, 437.905, 52894.595 25/09/14,20:25:23,15,08,1, 11.9,1,1, 14.295, 10546.431, 437.912, 52894.558 25/09/14,20:25:23,16,08,1, 11.9,1,1, 14.295, 10546.469, 437.921, 52894.619 25/09/14,20:25:23,17,08,1, 11.9,1,1, 14.295, 10546.476, 437.918, 52894.495 25/09/14,20:25:23,18,08,1, 11.9,1,1, 14.295, 10546.436, 437.907, 52894.536 25/09/14,20:25:23,19,08,1, 11.9,1,1, 14.295, 10546.444, 437.899, 52894.576 25/09/14,20:25:24,00,08,1, 11.9,1,1, 14.300, 10546.436, 437.899, 52894.576 25/09/14,20:25:24,01,08,1, 11.9,1,1, 14.300, 10546.452, 437.916, 52894.583 25/09/14,20:25:24,02,08,1, 11.9,1,1, 14.300, 10546.422, 437.915, 52894.541 25/09/14,20:25:24,03,08,1, 11.9,1,1, 14.300, 10546.427, 437.938, 52894.532 25/09/14,20:25:24,04,08,1, 11.9,1,1, 14.300, 10546.414, 437.935, 52894.507 25/09/14,20:25:24,05,08,1, 11.9,1,1, 14.300, 10546.428, 437.910, 52894.534 25/09/14,20:25:24,06,08,1, 11.9,1,1, 14.300, 10546.422, 437.915, 52894.609 25/09/14,20:25:24,07,08,1, 11.9,1,1, 14.300, 10546.416, 437.925, 52894.532 25/09/14,20:25:24,08,08,1, 11.9,1,1, 14.300, 10546.432, 437.912, 52894.549 25/09/14,20:25:24,09,08,1, 11.9,1,1, 14.300, 10546.397, 437.916, 52894.597 25/09/14,20:25:24,10,08,1, 11.9,1,1, 14.300, 10546.411, 437.929, 52894.529 25/09/14,20:25:24,11,08,1, 11.9,1,1, 14.300, 10546.415, 437.910, 52894.627 25/09/14,20:25:24,12,08,1, 11.9,1,1, 14.300, 10546.396, 437.889, 52894.515 25/09/14,20:25:24,13,08,1, 11.9,1,1, 14.300, 10546.398, 437.911, 52894.597 25/09/14,20:25:24,14,08,1, 11.9,1,1, 14.300, 10546.385, 437.916, 52894.601 25/09/14,20:25:24,15,08,1, 11.9,1,1, 14.300, 10546.392, 437.901, 52894.608 25/09/14,20:25:24,16,08,1, 11.9,1,1, 14.300, 10546.364, 437.909, 52894.615 25/09/14,20:25:24,17,08,1, 11.9,1,1, 14.300, 10546.357, 437.915, 52894.589 25/09/14,20:25:24,18,08,1, 11.9,1,1, 14.300, 10546.348, 437.886, 52894.616 25/09/14,20:25:24,19,08,1, 11.9,1,1, 14.300, 10546.345, 437.904, 52894.600 25/09/14,20:25:25,00,08,1, 11.9,1,1, 14.296, 10546.345, 437.904, 52894.600 25/09/14,20:25:25,01,08,1, 11.9,1,1, 14.296, 10546.349, 437.912, 52894.565 25/09/14,20:25:25,02,08,1, 11.9,1,1, 14.296, 10546.329, 437.903, 52894.613 25/09/14,20:25:25,03,08,1, 11.9,1,1, 14.296, 10546.341, 437.930, 52894.593 25/09/14,20:25:25,04,08,1, 11.9,1,1, 14.296, 10546.327, 437.903, 52894.600 25/09/14,20:25:25,05,08,1, 11.9,1,1, 14.296, 10546.319, 437.935, 52894.630 25/09/14,20:25:25,06,08,1, 11.9,1,1, 14.296, 10546.335, 437.907, 52894.493 25/09/14,20:25:25,07,08,1, 11.9,1,1, 14.296, 10546.313, 437.916, 52894.594 25/09/14,20:25:25,08,08,1, 11.9,1,1, 14.296, 10546.331, 437.929, 52894.531 25/09/14,20:25:25,09,08,1, 11.9,1,1, 14.296, 10546.321, 437.934, 52894.588 25/09/14,20:25:25,10,08,1, 11.9,1,1, 14.296, 10546.322, 437.944, 52894.578 25/09/14,20:25:25,11,08,1, 11.9,1,1, 14.296, 10546.315, 437.919, 52894.555 25/09/14,20:25:25,12,08,1, 11.9,1,1, 14.296, 10546.310, 437.942, 52894.616 25/09/14,20:25:25,13,08,1, 11.9,1,1, 14.296, 10546.318, 437.959, 52894.596 25/09/14,20:25:25,14,08,1, 11.9,1,1, 14.296, 10546.333, 437.936, 52894.599 25/09/14,20:25:25,15,08,1, 11.9,1,1, 14.296, 10546.299, 437.908, 52894.518 25/09/14,20:25:25,16,08,1, 11.9,1,1, 14.296, 10546.299, 437.945, 52894.626 25/09/14,20:25:25,17,08,1, 11.9,1,1, 14.296, 10546.315, 437.946, 52894.631 25/09/14,20:25:25,18,08,1, 11.9,1,1, 14.296, 10546.283, 437.942, 52894.625 25/09/14,20:25:25,19,08,1, 11.9,1,1, 14.296, 10546.284, 437.942, 52894.583 25/09/14,20:25:26,00,08,1, 11.9,1,1, 14.297, 10546.278, 437.942, 52894.583 25/09/14,20:25:26,01,08,1, 11.9,1,1, 14.297, 10546.264, 437.935, 52894.628 25/09/14,20:25:26,02,08,1, 11.9,1,1, 14.297, 10546.311, 437.940, 52894.580 25/09/14,20:25:26,03,08,1, 11.9,1,1, 14.297, 10546.273, 437.930, 52894.540 25/09/14,20:25:26,04,08,1, 11.9,1,1, 14.297, 10546.257, 437.963, 52894.640 25/09/14,20:25:26,05,08,1, 11.9,1,1, 14.297, 10546.288, 437.928, 52894.548 25/09/14,20:25:26,06,08,1, 11.9,1,1, 14.297, 10546.292, 437.930, 52894.549 25/09/14,20:25:26,07,08,1, 11.9,1,1, 14.297, 10546.289, 437.953, 52894.566 25/09/14,20:25:26,08,08,1, 11.9,1,1, 14.297, 10546.294, 437.938, 52894.590 25/09/14,20:25:26,09,08,1, 11.9,1,1, 14.297, 10546.269, 437.942, 52894.640 25/09/14,20:25:26,10,08,1, 11.9,1,1, 14.297, 10546.262, 437.930, 52894.625 25/09/14,20:25:26,11,08,1, 11.9,1,1, 14.297, 10546.253, 437.942, 52894.581 25/09/14,20:25:26,12,08,1, 11.9,1,1, 14.297, 10546.255, 437.933, 52894.550 25/09/14,20:25:26,13,08,1, 11.9,1,1, 14.297, 10546.233, 437.938, 52894.610 25/09/14,20:25:26,14,08,1, 11.9,1,1, 14.297, 10546.255, 437.948, 52894.606 25/09/14,20:25:26,15,08,1, 11.9,1,1, 14.297, 10546.235, 437.934, 52894.542 25/09/14,20:25:26,16,08,1, 11.9,1,1, 14.297, 10546.226, 437.919, 52894.552 25/09/14,20:25:26,17,08,1, 11.9,1,1, 14.297, 10546.219, 437.941, 52894.544 25/09/14,20:25:26,18,08,1, 11.9,1,1, 14.297, 10546.234, 437.936, 52894.572 25/09/14,20:25:26,19,08,1, 11.9,1,1, 14.297, 10546.205, 437.931, 52894.564 25/09/14,20:25:27,00,08,1, 11.9,1,1, 14.296, 10546.203, 437.931, 52894.564 25/09/14,20:25:27,01,08,1, 11.9,1,1, 14.296, 10546.192, 437.926, 52894.556 25/09/14,20:25:27,02,08,1, 11.9,1,1, 14.296, 10546.202, 437.945, 52894.519 25/09/14,20:25:27,03,08,1, 11.9,1,1, 14.296, 10546.199, 437.939, 52894.601 25/09/14,20:25:27,04,08,1, 11.9,1,1, 14.296, 10546.215, 437.949, 52894.623 25/09/14,20:25:27,05,08,1, 11.9,1,1, 14.296, 10546.178, 437.930, 52894.585 25/09/14,20:25:27,06,08,1, 11.9,1,1, 14.296, 10546.178, 437.929, 52894.547 25/09/14,20:25:27,07,08,1, 11.9,1,1, 14.296, 10546.165, 437.946, 52894.534 25/09/14,20:25:27,08,08,1, 11.9,1,1, 14.296, 10546.170, 437.962, 52894.553 25/09/14,20:25:27,09,08,1, 11.9,1,1, 14.296, 10546.154, 437.949, 52894.567 25/09/14,20:25:27,10,08,1, 11.9,1,1, 14.296, 10546.177, 437.941, 52894.566 25/09/14,20:25:27,11,08,1, 11.9,1,1, 14.296, 10546.158, 437.953, 52894.639 25/09/14,20:25:27,12,08,1, 11.9,1,1, 14.296, 10546.164, 437.931, 52894.618 25/09/14,20:25:27,13,08,1, 11.9,1,1, 14.296, 10546.136, 437.935, 52894.626 25/09/14,20:25:27,14,08,1, 11.9,1,1, 14.296, 10546.145, 437.937, 52894.591 25/09/14,20:25:27,15,08,1, 11.9,1,1, 14.296, 10546.159, 437.950, 52894.579 25/09/14,20:25:27,16,08,1, 11.9,1,1, 14.296, 10546.131, 437.937, 52894.580 25/09/14,20:25:27,17,08,1, 11.9,1,1, 14.296, 10546.132, 437.946, 52894.666 25/09/14,20:25:27,18,08,1, 11.9,1,1, 14.296, 10546.138, 437.945, 52894.631 25/09/14,20:25:27,19,08,1, 11.9,1,1, 14.296, 10546.117, 437.939, 52894.601 25/09/14,20:25:28,00,08,1, 11.9,1,1, 14.296, 10546.111, 437.939, 52894.601 25/09/14,20:25:28,01,08,1, 11.9,1,1, 14.296, 10546.111, 437.947, 52894.564 25/09/14,20:25:28,02,08,1, 11.9,1,1, 14.296, 10546.119, 437.963, 52894.616 25/09/14,20:25:28,03,08,1, 11.9,1,1, 14.296, 10546.143, 437.968, 52894.636 25/09/14,20:25:28,04,08,1, 11.9,1,1, 14.296, 10546.093, 437.930, 52894.624 25/09/14,20:25:28,05,08,1, 11.9,1,1, 14.296, 10546.073, 437.953, 52894.538 25/09/14,20:25:28,06,08,1, 11.9,1,1, 14.296, 10546.095, 437.956, 52894.619 25/09/14,20:25:28,07,08,1, 11.9,1,1, 14.296, 10546.073, 437.934, 52894.536 25/09/14,20:25:28,08,08,1, 11.9,1,1, 14.296, 10546.115, 437.946, 52894.538 25/09/14,20:25:28,09,08,1, 11.9,1,1, 14.296, 10546.044, 437.971, 52894.697 25/09/14,20:25:28,10,08,1, 11.9,1,1, 14.296, 10546.072, 437.928, 52894.626 25/09/14,20:25:28,11,08,1, 11.9,1,1, 14.296, 10546.056, 437.936, 52894.563 25/09/14,20:25:28,12,08,1, 11.9,1,1, 14.296, 10546.048, 437.959, 52894.659 25/09/14,20:25:28,13,08,1, 11.9,1,1, 14.296, 10546.066, 437.967, 52894.627 25/09/14,20:25:28,14,08,1, 11.9,1,1, 14.296, 10546.063, 437.977, 52894.593 25/09/14,20:25:28,15,08,1, 11.9,1,1, 14.296, 10546.075, 437.973, 52894.655 25/09/14,20:25:28,16,08,1, 11.9,1,1, 14.296, 10546.038, 437.968, 52894.639 25/09/14,20:25:28,17,08,1, 11.9,1,1, 14.296, 10546.042, 437.980, 52894.599 25/09/14,20:25:28,18,08,1, 11.9,1,1, 14.296, 10546.058, 437.963, 52894.631 25/09/14,20:25:28,19,08,1, 11.9,1,1, 14.296, 10546.043, 437.973, 52894.622 25/09/14,20:25:29,00,08,1, 11.9,1,1, 14.292, 10546.036, 437.973, 52894.622 25/09/14,20:25:29,01,08,1, 11.9,1,1, 14.292, 10546.042, 437.979, 52894.649 25/09/14,20:25:29,02,08,1, 11.9,1,1, 14.292, 10546.031, 437.999, 52894.707 25/09/14,20:25:29,03,08,1, 11.9,1,1, 14.292, 10546.036, 437.975, 52894.659 25/09/14,20:25:29,04,08,1, 11.9,1,1, 14.292, 10546.025, 437.980, 52894.685 25/09/14,20:25:29,05,08,1, 11.9,1,1, 14.292, 10546.033, 437.952, 52894.613 25/09/14,20:25:29,06,08,1, 11.9,1,1, 14.292, 10545.996, 437.976, 52894.642 25/09/14,20:25:29,07,08,1, 11.9,1,1, 14.292, 10545.974, 437.965, 52894.585 25/09/14,20:25:29,08,08,1, 11.9,1,1, 14.292, 10545.994, 437.973, 52894.610 25/09/14,20:25:29,09,08,1, 11.9,1,1, 14.292, 10545.980, 437.962, 52894.581 25/09/14,20:25:29,10,08,1, 11.9,1,1, 14.292, 10545.964, 437.963, 52894.637 25/09/14,20:25:29,11,08,1, 11.9,1,1, 14.292, 10545.952, 437.998, 52894.626 25/09/14,20:25:29,12,08,1, 11.9,1,1, 14.292, 10545.963, 437.978, 52894.645 25/09/14,20:25:29,13,08,1, 11.9,1,1, 14.292, 10545.949, 437.951, 52894.603 25/09/14,20:25:29,14,08,1, 11.9,1,1, 14.292, 10545.970, 437.958, 52894.563 25/09/14,20:25:29,15,08,1, 11.9,1,1, 14.292, 10545.958, 437.955, 52894.584 25/09/14,20:25:29,16,08,1, 11.9,1,1, 14.292, 10545.918, 437.953, 52894.586 25/09/14,20:25:29,17,08,1, 11.9,1,1, 14.292, 10545.941, 437.980, 52894.651 25/09/14,20:25:29,18,08,1, 11.9,1,1, 14.292, 10545.931, 437.956, 52894.627 25/09/14,20:25:29,19,08,1, 11.9,1,1, 14.292, 10545.912, 437.983, 52894.573 25/09/14,20:25:30,00,08,1, 11.9,1,1, 14.289, 10545.911, 437.983, 52894.573 25/09/14,20:25:30,01,08,1, 11.9,1,1, 14.289, 10545.915, 437.961, 52894.635 25/09/14,20:25:30,02,08,1, 11.9,1,1, 14.289, 10545.928, 437.985, 52894.640 25/09/14,20:25:30,03,08,1, 11.9,1,1, 14.289, 10545.892, 437.979, 52894.641 25/09/14,20:25:30,04,08,1, 11.9,1,1, 14.289, 10545.886, 437.970, 52894.647 25/09/14,20:25:30,05,08,1, 11.9,1,1, 14.289, 10545.885, 437.946, 52894.626 25/09/14,20:25:30,06,08,1, 11.9,1,1, 14.289, 10545.866, 437.959, 52894.637 25/09/14,20:25:30,07,08,1, 11.9,1,1, 14.289, 10545.873, 437.956, 52894.681 25/09/14,20:25:30,08,08,1, 11.9,1,1, 14.289, 10545.848, 437.978, 52894.620 25/09/14,20:25:30,09,08,1, 11.9,1,1, 14.289, 10545.876, 437.980, 52894.606 25/09/14,20:25:30,10,08,1, 11.9,1,1, 14.289, 10545.852, 437.950, 52894.622 25/09/14,20:25:30,11,08,1, 11.9,1,1, 14.289, 10545.862, 437.938, 52894.431 25/09/14,20:25:30,12,08,1, 11.9,1,1, 14.289, 10545.820, 437.952, 52894.631 25/09/14,20:25:30,13,08,1, 11.9,1,1, 14.289, 10545.822, 437.948, 52894.670 25/09/14,20:25:30,14,08,1, 11.9,1,1, 14.289, 10545.822, 437.959, 52894.672 25/09/14,20:25:30,15,08,1, 11.9,1,1, 14.289, 10545.812, 437.952, 52894.637 25/09/14,20:25:30,16,08,1, 11.9,1,1, 14.289, 10545.824, 437.985, 52894.698 25/09/14,20:25:30,17,08,1, 11.9,1,1, 14.289, 10545.803, 437.988, 52894.661 25/09/14,20:25:30,18,08,1, 11.9,1,1, 14.289, 10545.806, 437.971, 52894.659 25/09/14,20:25:30,19,08,1, 11.9,1,1, 14.289, 10545.810, 437.998, 52894.672 25/09/14,20:25:31,00,08,1, 11.9,1,1, 14.293, 10545.802, 437.998, 52894.672 25/09/14,20:25:31,01,08,1, 11.9,1,1, 14.293, 10545.794, 438.014, 52894.666 25/09/14,20:25:31,02,08,1, 11.9,1,1, 14.293, 10545.770, 437.988, 52894.642 25/09/14,20:25:31,03,08,1, 11.9,1,1, 14.293, 10545.764, 437.971, 52894.672 25/09/14,20:25:31,04,08,1, 11.9,1,1, 14.293, 10545.750, 437.972, 52894.661 25/09/14,20:25:31,05,08,1, 11.9,1,1, 14.293, 10545.759, 437.976, 52894.718 25/09/14,20:25:31,06,08,1, 11.9,1,1, 14.293, 10545.765, 437.989, 52894.715 25/09/14,20:25:31,07,08,1, 11.9,1,1, 14.293, 10545.781, 437.977, 52894.643 25/09/14,20:25:31,08,08,1, 11.9,1,1, 14.293, 10545.768, 437.994, 52894.606 25/09/14,20:25:31,09,08,1, 11.9,1,1, 14.293, 10545.746, 437.990, 52894.650 25/09/14,20:25:31,10,08,1, 11.9,1,1, 14.293, 10545.748, 437.989, 52894.699 25/09/14,20:25:31,11,08,1, 11.9,1,1, 14.293, 10545.715, 437.984, 52894.708 25/09/14,20:25:31,12,08,1, 11.9,1,1, 14.293, 10545.730, 437.984, 52894.641 25/09/14,20:25:31,13,08,1, 11.9,1,1, 14.293, 10545.721, 437.967, 52894.726 25/09/14,20:25:31,14,08,1, 11.9,1,1, 14.293, 10545.694, 437.983, 52894.684 25/09/14,20:25:31,15,08,1, 11.9,1,1, 14.293, 10545.710, 437.982, 52894.710 25/09/14,20:25:31,16,08,1, 11.9,1,1, 14.293, 10545.687, 437.987, 52894.716 25/09/14,20:25:31,17,08,1, 11.9,1,1, 14.293, 10545.666, 437.975, 52894.675 25/09/14,20:25:31,18,08,1, 11.9,1,1, 14.293, 10545.665, 437.981, 52894.661 25/09/14,20:25:31,19,08,1, 11.9,1,1, 14.293, 10545.643, 437.997, 52894.689 25/09/14,20:25:32,00,08,1, 11.9,1,1, 14.293, 10545.635, 437.997, 52894.689 25/09/14,20:25:32,01,08,1, 11.9,1,1, 14.293, 10545.634, 437.975, 52894.706 25/09/14,20:25:32,02,08,1, 11.9,1,1, 14.293, 10545.639, 437.978, 52894.757 25/09/14,20:25:32,03,08,1, 11.9,1,1, 14.293, 10545.631, 437.997, 52894.711 25/09/14,20:25:32,04,08,1, 11.9,1,1, 14.293, 10545.614, 437.969, 52894.675 25/09/14,20:25:32,05,08,1, 11.9,1,1, 14.293, 10545.610, 437.984, 52894.675 25/09/14,20:25:32,06,08,1, 11.9,1,1, 14.293, 10545.586, 437.958, 52894.716 25/09/14,20:25:32,07,08,1, 11.9,1,1, 14.293, 10545.608, 437.979, 52894.645 25/09/14,20:25:32,08,08,1, 11.9,1,1, 14.293, 10545.590, 437.964, 52894.656 25/09/14,20:25:32,09,08,1, 11.9,1,1, 14.293, 10545.587, 437.988, 52894.662 25/09/14,20:25:32,10,08,1, 11.9,1,1, 14.293, 10545.552, 437.987, 52894.775 25/09/14,20:25:32,11,08,1, 11.9,1,1, 14.293, 10545.580, 437.957, 52894.708 25/09/14,20:25:32,12,08,1, 11.9,1,1, 14.293, 10545.565, 438.000, 52894.721 25/09/14,20:25:32,13,08,1, 11.9,1,1, 14.293, 10545.563, 437.976, 52894.691 25/09/14,20:25:32,14,08,1, 11.9,1,1, 14.293, 10545.556, 437.980, 52894.688 25/09/14,20:25:32,15,08,1, 11.9,1,1, 14.293, 10545.549, 437.988, 52894.709 25/09/14,20:25:32,16,08,1, 11.9,1,1, 14.293, 10545.543, 437.956, 52894.704 25/09/14,20:25:32,17,08,1, 11.9,1,1, 14.293, 10545.560, 437.972, 52894.698 25/09/14,20:25:32,18,08,1, 11.9,1,1, 14.293, 10545.544, 437.999, 52894.859 25/09/14,20:25:32,19,08,1, 11.9,1,1, 14.293, 10545.488, 437.967, 52894.635 25/09/14,20:25:33,00,08,1, 12.0,1,1, 14.294, 10545.485, 437.967, 52894.635 25/09/14,20:25:33,01,08,1, 12.0,1,1, 14.294, 10545.495, 437.972, 52894.690 25/09/14,20:25:33,02,08,1, 12.0,1,1, 14.294, 10545.509, 437.970, 52894.657 25/09/14,20:25:33,03,08,1, 12.0,1,1, 14.294, 10545.469, 437.972, 52894.770 25/09/14,20:25:33,04,08,1, 12.0,1,1, 14.294, 10545.469, 437.969, 52894.722 25/09/14,20:25:33,05,08,1, 12.0,1,1, 14.294, 10545.479, 437.968, 52894.739 25/09/14,20:25:33,06,08,1, 12.0,1,1, 14.294, 10545.478, 437.962, 52894.773 25/09/14,20:25:33,07,08,1, 12.0,1,1, 14.294, 10545.481, 437.948, 52894.685 25/09/14,20:25:33,08,08,1, 12.0,1,1, 14.294, 10545.438, 437.944, 52894.652 25/09/14,20:25:33,09,08,1, 12.0,1,1, 14.294, 10545.443, 437.960, 52894.706 25/09/14,20:25:33,10,08,1, 12.0,1,1, 14.294, 10545.464, 437.931, 52894.590 25/09/14,20:25:33,11,08,1, 12.0,1,1, 14.294, 10545.408, 437.965, 52894.650 25/09/14,20:25:33,12,08,1, 12.0,1,1, 14.294, 10545.409, 437.948, 52894.751 25/09/14,20:25:33,13,08,1, 12.0,1,1, 14.294, 10545.431, 437.946, 52894.724 25/09/14,20:25:33,14,08,1, 12.0,1,1, 14.294, 10545.430, 437.938, 52894.723 25/09/14,20:25:33,15,08,1, 12.0,1,1, 14.294, 10545.387, 437.948, 52894.698 25/09/14,20:25:33,16,08,1, 12.0,1,1, 14.294, 10545.402, 437.957, 52894.667 25/09/14,20:25:33,17,08,1, 12.0,1,1, 14.294, 10545.358, 437.933, 52894.721 25/09/14,20:25:33,18,08,1, 12.0,1,1, 14.294, 10545.379, 437.941, 52894.692 25/09/14,20:25:33,19,08,1, 12.0,1,1, 14.294, 10545.372, 437.917, 52894.677 25/09/14,20:25:34,00,08,1, 11.9,1,1, 14.292, 10545.368, 437.917, 52894.677 25/09/14,20:25:34,01,08,1, 11.9,1,1, 14.292, 10545.340, 437.950, 52894.691 25/09/14,20:25:34,02,08,1, 11.9,1,1, 14.292, 10545.341, 437.932, 52894.750 25/09/14,20:25:34,03,08,1, 11.9,1,1, 14.292, 10545.347, 437.932, 52894.655 25/09/14,20:25:34,04,08,1, 11.9,1,1, 14.292, 10545.320, 437.933, 52894.739 25/09/14,20:25:34,05,08,1, 11.9,1,1, 14.292, 10545.336, 437.937, 52894.684 25/09/14,20:25:34,06,08,1, 11.9,1,1, 14.292, 10545.309, 437.908, 52894.538 25/09/14,20:25:34,07,08,1, 11.9,1,1, 14.292, 10545.292, 437.920, 52894.838 25/09/14,20:25:34,08,08,1, 11.9,1,1, 14.292, 10545.304, 437.928, 52894.788 25/09/14,20:25:34,09,08,1, 11.9,1,1, 14.292, 10545.296, 437.916, 52894.740 25/09/14,20:25:34,10,08,1, 11.9,1,1, 14.292, 10545.285, 437.921, 52894.750 25/09/14,20:25:34,11,08,1, 11.9,1,1, 14.292, 10545.273, 437.946, 52894.789 25/09/14,20:25:34,12,08,1, 11.9,1,1, 14.292, 10545.289, 437.948, 52894.766 25/09/14,20:25:34,13,08,1, 11.9,1,1, 14.292, 10545.237, 437.931, 52894.769 25/09/14,20:25:34,14,08,1, 11.9,1,1, 14.292, 10545.250, 437.944, 52894.757 25/09/14,20:25:34,15,08,1, 11.9,1,1, 14.292, 10545.229, 437.914, 52894.785 25/09/14,20:25:34,16,08,1, 11.9,1,1, 14.292, 10545.237, 437.923, 52894.806 25/09/14,20:25:34,17,08,1, 11.9,1,1, 14.292, 10545.228, 437.898, 52894.771 25/09/14,20:25:34,18,08,1, 11.9,1,1, 14.292, 10545.197, 437.907, 52894.757 25/09/14,20:25:34,19,08,1, 11.9,1,1, 14.292, 10545.211, 437.895, 52894.744 25/09/14,20:25:35,00,08,1, 11.9,1,1, 14.292, 10545.210, 437.895, 52894.744 25/09/14,20:25:35,01,08,1, 11.9,1,1, 14.292, 10545.173, 437.893, 52894.755 25/09/14,20:25:35,02,08,1, 11.9,1,1, 14.292, 10545.180, 437.911, 52894.747 25/09/14,20:25:35,03,08,1, 11.9,1,1, 14.292, 10545.187, 437.885, 52894.798 25/09/14,20:25:35,04,08,1, 11.9,1,1, 14.292, 10545.145, 437.903, 52894.832 25/09/14,20:25:35,05,08,1, 11.9,1,1, 14.292, 10545.155, 437.893, 52894.787 25/09/14,20:25:35,06,08,1, 11.9,1,1, 14.292, 10545.145, 437.895, 52894.740 25/09/14,20:25:35,07,08,1, 11.9,1,1, 14.292, 10545.128, 437.898, 52894.772 25/09/14,20:25:35,08,08,1, 11.9,1,1, 14.292, 10545.114, 437.869, 52894.675 25/09/14,20:25:35,09,08,1, 11.9,1,1, 14.292, 10545.104, 437.893, 52894.743 25/09/14,20:25:35,10,08,1, 11.9,1,1, 14.292, 10545.098, 437.867, 52894.707 25/09/14,20:25:35,11,08,1, 11.9,1,1, 14.292, 10545.096, 437.899, 52894.779 25/09/14,20:25:35,12,08,1, 11.9,1,1, 14.292, 10545.066, 437.893, 52894.733 25/09/14,20:25:35,13,08,1, 11.9,1,1, 14.292, 10545.080, 437.884, 52894.772 25/09/14,20:25:35,14,08,1, 11.9,1,1, 14.292, 10545.055, 437.889, 52894.833 25/09/14,20:25:35,15,08,1, 11.9,1,1, 14.292, 10545.066, 437.871, 52894.872 25/09/14,20:25:35,16,08,1, 11.9,1,1, 14.292, 10545.036, 437.870, 52894.817 25/09/14,20:25:35,17,08,1, 11.9,1,1, 14.292, 10545.025, 437.879, 52894.815 25/09/14,20:25:35,18,08,1, 11.9,1,1, 14.292, 10545.018, 437.872, 52894.742 25/09/14,20:25:35,19,08,1, 11.9,1,1, 14.292, 10545.003, 437.864, 52894.850 25/09/14,20:25:36,00,08,1, 11.8,1,1, 14.294, 10545.001, 437.864, 52894.850 25/09/14,20:25:36,01,08,1, 11.8,1,1, 14.294, 10544.998, 437.875, 52894.766 25/09/14,20:25:36,02,08,1, 11.8,1,1, 14.294, 10544.983, 437.874, 52894.840 25/09/14,20:25:36,03,08,1, 11.8,1,1, 14.294, 10545.006, 437.863, 52894.921 25/09/14,20:25:36,04,08,1, 11.8,1,1, 14.294, 10544.995, 437.842, 52894.768 25/09/14,20:25:36,05,08,1, 11.8,1,1, 14.294, 10544.991, 437.839, 52894.791 25/09/14,20:25:36,06,08,1, 11.8,1,1, 14.294, 10544.982, 437.851, 52894.817 25/09/14,20:25:36,07,08,1, 11.8,1,1, 14.294, 10544.948, 437.840, 52894.771 25/09/14,20:25:36,08,08,1, 11.8,1,1, 14.294, 10544.961, 437.830, 52894.758 25/09/14,20:25:36,09,08,1, 11.8,1,1, 14.294, 10544.953, 437.852, 52894.755 25/09/14,20:25:36,10,08,1, 11.8,1,1, 14.294, 10544.928, 437.822, 52894.689 25/09/14,20:25:36,11,08,1, 11.8,1,1, 14.294, 10544.941, 437.813, 52894.703 25/09/14,20:25:36,12,08,1, 11.8,1,1, 14.294, 10544.906, 437.826, 52894.714 25/09/14,20:25:36,13,08,1, 11.8,1,1, 14.294, 10544.909, 437.838, 52894.762 25/09/14,20:25:36,14,08,1, 11.8,1,1, 14.294, 10544.936, 437.821, 52894.805 25/09/14,20:25:36,15,08,1, 11.8,1,1, 14.294, 10544.894, 437.824, 52894.722 25/09/14,20:25:36,16,08,1, 11.8,1,1, 14.294, 10544.893, 437.849, 52894.761 25/09/14,20:25:36,17,08,1, 11.8,1,1, 14.294, 10544.874, 437.821, 52894.762 25/09/14,20:25:36,18,08,1, 11.8,1,1, 14.294, 10544.880, 437.820, 52894.789 25/09/14,20:25:36,19,08,1, 11.8,1,1, 14.294, 10544.874, 437.791, 52894.815 25/09/14,20:25:37,00,08,1, 11.9,1,1, 14.290, 10544.868, 437.791, 52894.815 25/09/14,20:25:37,01,08,1, 11.9,1,1, 14.290, 10544.872, 437.798, 52894.801 25/09/14,20:25:37,02,08,1, 11.9,1,1, 14.290, 10544.849, 437.805, 52894.792 25/09/14,20:25:37,03,08,1, 11.9,1,1, 14.290, 10544.852, 437.791, 52894.727 25/09/14,20:25:37,04,08,1, 11.9,1,1, 14.290, 10544.850, 437.792, 52894.749 25/09/14,20:25:37,05,08,1, 11.9,1,1, 14.290, 10544.820, 437.805, 52894.857 25/09/14,20:25:37,06,08,1, 11.9,1,1, 14.290, 10544.822, 437.784, 52894.807 25/09/14,20:25:37,07,08,1, 11.9,1,1, 14.290, 10544.809, 437.784, 52894.827 25/09/14,20:25:37,08,08,1, 11.9,1,1, 14.290, 10544.814, 437.769, 52894.761 25/09/14,20:25:37,09,08,1, 11.9,1,1, 14.290, 10544.806, 437.776, 52894.826 25/09/14,20:25:37,10,08,1, 11.9,1,1, 14.290, 10544.804, 437.762, 52894.798 25/09/14,20:25:37,11,08,1, 11.9,1,1, 14.290, 10544.823, 437.765, 52894.857 25/09/14,20:25:37,12,08,1, 11.9,1,1, 14.290, 10544.803, 437.760, 52894.793 25/09/14,20:25:37,13,08,1, 11.9,1,1, 14.290, 10544.785, 437.756, 52894.778 25/09/14,20:25:37,14,08,1, 11.9,1,1, 14.290, 10544.783, 437.777, 52894.858 25/09/14,20:25:37,15,08,1, 11.9,1,1, 14.290, 10544.769, 437.776, 52894.811 25/09/14,20:25:37,16,08,1, 11.9,1,1, 14.290, 10544.761, 437.791, 52894.829 25/09/14,20:25:37,17,08,1, 11.9,1,1, 14.290, 10544.771, 437.772, 52894.791 25/09/14,20:25:37,18,08,1, 11.9,1,1, 14.290, 10544.743, 437.741, 52894.749 25/09/14,20:25:37,19,08,1, 11.9,1,1, 14.290, 10544.728, 437.765, 52894.793 25/09/14,20:25:38,00,08,1, 11.8,1,1, 14.289, 10544.726, 437.765, 52894.793 25/09/14,20:25:38,01,08,1, 11.8,1,1, 14.289, 10544.729, 437.744, 52894.765 25/09/14,20:25:38,02,08,1, 11.8,1,1, 14.289, 10544.707, 437.735, 52894.777 25/09/14,20:25:38,03,08,1, 11.8,1,1, 14.289, 10544.707, 437.744, 52894.788 25/09/14,20:25:38,04,08,1, 11.8,1,1, 14.289, 10544.696, 437.736, 52894.815 25/09/14,20:25:38,05,08,1, 11.8,1,1, 14.289, 10544.714, 437.742, 52894.869 25/09/14,20:25:38,06,08,1, 11.8,1,1, 14.289, 10544.707, 437.722, 52894.816 25/09/14,20:25:38,07,08,1, 11.8,1,1, 14.289, 10544.682, 437.722, 52894.800 25/09/14,20:25:38,08,08,1, 11.8,1,1, 14.289, 10544.672, 437.717, 52894.832 25/09/14,20:25:38,09,08,1, 11.8,1,1, 14.289, 10544.679, 437.724, 52894.817 25/09/14,20:25:38,10,08,1, 11.8,1,1, 14.289, 10544.674, 437.714, 52894.817 25/09/14,20:25:38,11,08,1, 11.8,1,1, 14.289, 10544.651, 437.705, 52894.825 25/09/14,20:25:38,12,08,1, 11.8,1,1, 14.289, 10544.647, 437.722, 52894.787 25/09/14,20:25:38,13,08,1, 11.8,1,1, 14.289, 10544.614, 437.721, 52894.837 25/09/14,20:25:38,14,08,1, 11.8,1,1, 14.289, 10544.611, 437.718, 52894.838 25/09/14,20:25:38,15,08,1, 11.8,1,1, 14.289, 10544.638, 437.704, 52894.791 25/09/14,20:25:38,16,08,1, 11.8,1,1, 14.289, 10544.636, 437.700, 52894.848 25/09/14,20:25:38,17,08,1, 11.8,1,1, 14.289, 10544.624, 437.719, 52894.808 25/09/14,20:25:38,18,08,1, 11.8,1,1, 14.289, 10544.624, 437.707, 52894.810 25/09/14,20:25:38,19,08,1, 11.8,1,1, 14.289, 10544.633, 437.690, 52894.786 25/09/14,20:25:39,00,08,1, 12.0,1,1, 14.291, 10544.626, 437.690, 52894.786 25/09/14,20:25:39,01,08,1, 12.0,1,1, 14.291, 10544.598, 437.680, 52894.822 25/09/14,20:25:39,02,08,1, 12.0,1,1, 14.291, 10544.602, 437.660, 52894.738 25/09/14,20:25:39,03,08,1, 12.0,1,1, 14.291, 10544.551, 437.684, 52894.772 25/09/14,20:25:39,04,08,1, 12.0,1,1, 14.291, 10544.578, 437.679, 52894.824 25/09/14,20:25:39,05,08,1, 12.0,1,1, 14.291, 10544.556, 437.664, 52894.806 25/09/14,20:25:39,06,08,1, 12.0,1,1, 14.291, 10544.563, 437.680, 52894.784 25/09/14,20:25:39,07,08,1, 12.0,1,1, 14.291, 10544.555, 437.650, 52894.860 25/09/14,20:25:39,08,08,1, 12.0,1,1, 14.291, 10544.530, 437.640, 52894.878 25/09/14,20:25:39,09,08,1, 12.0,1,1, 14.291, 10544.520, 437.667, 52895.030 25/09/14,20:25:39,10,08,1, 12.0,1,1, 14.291, 10544.540, 437.628, 52894.787 25/09/14,20:25:39,11,08,1, 12.0,1,1, 14.291, 10544.547, 437.641, 52894.851 25/09/14,20:25:39,12,08,1, 12.0,1,1, 14.291, 10544.510, 437.645, 52894.805 25/09/14,20:25:39,13,08,1, 12.0,1,1, 14.291, 10544.507, 437.627, 52894.775 25/09/14,20:25:39,14,08,1, 12.0,1,1, 14.291, 10544.493, 437.639, 52894.804 25/09/14,20:25:39,15,08,1, 12.0,1,1, 14.291, 10544.489, 437.650, 52894.869 25/09/14,20:25:39,16,08,1, 12.0,1,1, 14.291, 10544.491, 437.645, 52894.898 25/09/14,20:25:39,17,08,1, 12.0,1,1, 14.291, 10544.477, 437.631, 52894.857 25/09/14,20:25:39,18,08,1, 12.0,1,1, 14.291, 10544.476, 437.634, 52894.812 25/09/14,20:25:39,19,08,1, 12.0,1,1, 14.291, 10544.478, 437.628, 52894.894 25/09/14,20:25:40,00,08,1, 11.9,1,1, 14.283, 10544.475, 437.628, 52894.894 25/09/14,20:25:40,01,08,1, 11.9,1,1, 14.283, 10544.469, 437.610, 52894.878 25/09/14,20:25:40,02,08,1, 11.9,1,1, 14.283, 10544.466, 437.613, 52894.803 25/09/14,20:25:40,03,08,1, 11.9,1,1, 14.283, 10544.444, 437.608, 52894.858 25/09/14,20:25:40,04,08,1, 11.9,1,1, 14.283, 10544.435, 437.588, 52894.862 25/09/14,20:25:40,05,08,1, 11.9,1,1, 14.283, 10544.430, 437.603, 52894.800 25/09/14,20:25:40,06,08,1, 11.9,1,1, 14.283, 10544.410, 437.615, 52894.839 25/09/14,20:25:40,07,08,1, 11.9,1,1, 14.283, 10544.417, 437.581, 52894.838 25/09/14,20:25:40,08,08,1, 11.9,1,1, 14.283, 10544.415, 437.600, 52894.817 25/09/14,20:25:40,09,08,1, 11.9,1,1, 14.283, 10544.389, 437.574, 52894.840 25/09/14,20:25:40,10,08,1, 11.9,1,1, 14.283, 10544.374, 437.582, 52894.820 25/09/14,20:25:40,11,08,1, 11.9,1,1, 14.283, 10544.401, 437.593, 52894.857 25/09/14,20:25:40,12,08,1, 11.9,1,1, 14.283, 10544.378, 437.586, 52894.862 25/09/14,20:25:40,13,08,1, 11.9,1,1, 14.283, 10544.382, 437.593, 52894.810 25/09/14,20:25:40,14,08,1, 11.9,1,1, 14.283, 10544.400, 437.588, 52894.893 25/09/14,20:25:40,15,08,1, 11.9,1,1, 14.283, 10544.364, 437.585, 52894.828 25/09/14,20:25:40,16,08,1, 11.9,1,1, 14.283, 10544.378, 437.558, 52894.802 25/09/14,20:25:40,17,08,1, 11.9,1,1, 14.283, 10544.350, 437.563, 52894.852 25/09/14,20:25:40,18,08,1, 11.9,1,1, 14.283, 10544.338, 437.570, 52894.869 25/09/14,20:25:40,19,08,1, 11.9,1,1, 14.283, 10544.360, 437.560, 52894.850 25/09/14,20:25:41,00,08,1, 11.9,1,1, 14.287, 10544.358, 437.560, 52894.850 25/09/14,20:25:41,01,08,1, 11.9,1,1, 14.287, 10544.382, 437.562, 52894.830 25/09/14,20:25:41,02,08,1, 11.9,1,1, 14.287, 10544.327, 437.571, 52894.859 25/09/14,20:25:41,03,08,1, 11.9,1,1, 14.287, 10544.330, 437.554, 52894.892 25/09/14,20:25:41,04,08,1, 11.9,1,1, 14.287, 10544.328, 437.569, 52894.895 25/09/14,20:25:41,05,08,1, 11.9,1,1, 14.287, 10544.320, 437.554, 52894.908 25/09/14,20:25:41,06,08,1, 11.9,1,1, 14.287, 10544.330, 437.544, 52894.849 25/09/14,20:25:41,07,08,1, 11.9,1,1, 14.287, 10544.318, 437.526, 52894.863 25/09/14,20:25:41,08,08,1, 11.9,1,1, 14.287, 10544.334, 437.514, 52894.874 25/09/14,20:25:41,09,08,1, 11.9,1,1, 14.287, 10544.308, 437.539, 52894.863 25/09/14,20:25:41,10,08,1, 11.9,1,1, 14.287, 10544.324, 437.536, 52894.846 25/09/14,20:25:41,11,08,1, 11.9,1,1, 14.287, 10544.297, 437.529, 52894.809 25/09/14,20:25:41,12,08,1, 11.9,1,1, 14.287, 10544.318, 437.529, 52894.823 25/09/14,20:25:41,13,08,1, 11.9,1,1, 14.287, 10544.309, 437.507, 52894.851 25/09/14,20:25:41,14,08,1, 11.9,1,1, 14.287, 10544.309, 437.515, 52894.863 25/09/14,20:25:41,15,08,1, 11.9,1,1, 14.287, 10544.278, 437.539, 52894.916 25/09/14,20:25:41,16,08,1, 11.9,1,1, 14.287, 10544.258, 437.519, 52894.843 25/09/14,20:25:41,17,08,1, 11.9,1,1, 14.287, 10544.290, 437.509, 52894.871 25/09/14,20:25:41,18,08,1, 11.9,1,1, 14.287, 10544.295, 437.506, 52894.810 25/09/14,20:25:41,19,08,1, 11.9,1,1, 14.287, 10544.255, 437.536, 52894.892 25/09/14,20:25:42,00,09,1, 12.0,1,1, 14.291, 10544.250, 437.536, 52894.892 25/09/14,20:25:42,01,09,1, 12.0,1,1, 14.291, 10544.271, 437.487, 52894.896 25/09/14,20:25:42,02,09,1, 12.0,1,1, 14.291, 10544.256, 437.518, 52894.907 25/09/14,20:25:42,03,09,1, 12.0,1,1, 14.291, 10544.249, 437.497, 52894.909 25/09/14,20:25:42,04,09,1, 12.0,1,1, 14.291, 10544.256, 437.487, 52894.860 25/09/14,20:25:42,05,09,1, 12.0,1,1, 14.291, 10544.230, 437.515, 52894.841 25/09/14,20:25:42,06,09,1, 12.0,1,1, 14.291, 10544.235, 437.482, 52894.910 25/09/14,20:25:42,07,09,1, 12.0,1,1, 14.291, 10544.256, 437.500, 52894.881 25/09/14,20:25:42,08,09,1, 12.0,1,1, 14.291, 10544.277, 437.478, 52894.855 25/09/14,20:25:42,09,09,1, 12.0,1,1, 14.291, 10544.243, 437.459, 52894.870 25/09/14,20:25:42,10,09,1, 12.0,1,1, 14.291, 10544.252, 437.476, 52894.922 25/09/14,20:25:42,11,09,1, 12.0,1,1, 14.291, 10544.253, 437.482, 52894.830 25/09/14,20:25:42,12,09,1, 12.0,1,1, 14.291, 10544.241, 437.489, 52894.932 25/09/14,20:25:42,13,09,1, 12.0,1,1, 14.291, 10544.243, 437.461, 52894.867 25/09/14,20:25:42,14,09,1, 12.0,1,1, 14.291, 10544.230, 437.463, 52894.872 25/09/14,20:25:42,15,09,1, 12.0,1,1, 14.291, 10544.215, 437.456, 52894.862 25/09/14,20:25:42,16,09,1, 12.0,1,1, 14.291, 10544.216, 437.477, 52894.842 25/09/14,20:25:42,17,09,1, 12.0,1,1, 14.291, 10544.183, 437.472, 52894.919 25/09/14,20:25:42,18,09,1, 12.0,1,1, 14.291, 10544.198, 437.454, 52894.911 25/09/14,20:25:42,19,09,1, 12.0,1,1, 14.291, 10544.189, 437.444, 52894.935 25/09/14,20:25:43,00,09,1, 11.9,1,1, 14.291, 10544.183, 437.444, 52894.935 25/09/14,20:25:43,01,09,1, 11.9,1,1, 14.291, 10544.197, 437.471, 52894.927 25/09/14,20:25:43,02,09,1, 11.9,1,1, 14.291, 10544.198, 437.442, 52894.968 25/09/14,20:25:43,03,09,1, 11.9,1,1, 14.291, 10544.180, 437.440, 52894.916 25/09/14,20:25:43,04,09,1, 11.9,1,1, 14.291, 10544.161, 437.445, 52894.855 25/09/14,20:25:43,05,09,1, 11.9,1,1, 14.291, 10544.171, 437.426, 52894.895 25/09/14,20:25:43,06,09,1, 11.9,1,1, 14.291, 10544.153, 437.429, 52894.858 25/09/14,20:25:43,07,09,1, 11.9,1,1, 14.291, 10544.167, 437.420, 52894.867 25/09/14,20:25:43,08,09,1, 11.9,1,1, 14.291, 10544.176, 437.421, 52894.847 25/09/14,20:25:43,09,09,1, 11.9,1,1, 14.291, 10544.174, 437.414, 52894.853 25/09/14,20:25:43,10,09,1, 11.9,1,1, 14.291, 10544.199, 437.422, 52894.959 25/09/14,20:25:43,11,09,1, 11.9,1,1, 14.291, 10544.161, 437.442, 52894.910 25/09/14,20:25:43,12,09,1, 11.9,1,1, 14.291, 10544.167, 437.448, 52894.981 25/09/14,20:25:43,13,09,1, 11.9,1,1, 14.291, 10544.166, 437.428, 52894.916 25/09/14,20:25:43,14,09,1, 11.9,1,1, 14.291, 10544.156, 437.416, 52894.879 25/09/14,20:25:43,15,09,1, 11.9,1,1, 14.291, 10544.169, 437.429, 52894.922 25/09/14,20:25:43,16,09,1, 11.9,1,1, 14.291, 10544.182, 437.422, 52894.940 25/09/14,20:25:43,17,09,1, 11.9,1,1, 14.291, 10544.153, 437.450, 52894.916 25/09/14,20:25:43,18,09,1, 11.9,1,1, 14.291, 10544.148, 437.429, 52894.888 25/09/14,20:25:43,19,09,1, 11.9,1,1, 14.291, 10544.161, 437.435, 52894.997 25/09/14,20:25:44,00,08,1, 12.0,1,1, 14.287, 10544.158, 437.435, 52894.997 25/09/14,20:25:44,01,08,1, 12.0,1,1, 14.287, 10544.120, 437.427, 52894.943 25/09/14,20:25:44,02,08,1, 12.0,1,1, 14.287, 10544.120, 437.412, 52894.976 25/09/14,20:25:44,03,08,1, 12.0,1,1, 14.287, 10544.149, 437.435, 52894.933 25/09/14,20:25:44,04,08,1, 12.0,1,1, 14.287, 10544.145, 437.430, 52895.010 25/09/14,20:25:44,05,08,1, 12.0,1,1, 14.287, 10544.160, 437.420, 52894.987 25/09/14,20:25:44,06,08,1, 12.0,1,1, 14.287, 10544.139, 437.448, 52894.981 25/09/14,20:25:44,07,08,1, 12.0,1,1, 14.287, 10544.139, 437.427, 52894.948 25/09/14,20:25:44,08,08,1, 12.0,1,1, 14.287, 10544.168, 437.420, 52894.978 25/09/14,20:25:44,09,08,1, 12.0,1,1, 14.287, 10544.120, 437.445, 52895.009 25/09/14,20:25:44,10,08,1, 12.0,1,1, 14.287, 10544.142, 437.421, 52894.930 25/09/14,20:25:44,11,08,1, 12.0,1,1, 14.287, 10544.135, 437.423, 52895.012 25/09/14,20:25:44,12,08,1, 12.0,1,1, 14.287, 10544.127, 437.426, 52894.916 25/09/14,20:25:44,13,08,1, 12.0,1,1, 14.287, 10544.127, 437.432, 52895.047 25/09/14,20:25:44,14,08,1, 12.0,1,1, 14.287, 10544.127, 437.399, 52894.899 25/09/14,20:25:44,15,08,1, 12.0,1,1, 14.287, 10544.110, 437.416, 52895.017 25/09/14,20:25:44,16,08,1, 12.0,1,1, 14.287, 10544.123, 437.426, 52894.976 25/09/14,20:25:44,17,08,1, 12.0,1,1, 14.287, 10544.128, 437.410, 52895.049 25/09/14,20:25:44,18,08,1, 12.0,1,1, 14.287, 10544.123, 437.416, 52894.945 25/09/14,20:25:44,19,08,1, 12.0,1,1, 14.287, 10544.101, 437.423, 52894.991 25/09/14,20:25:45,00,08,1, 11.9,1,1, 14.287, 10544.100, 437.423, 52894.991 25/09/14,20:25:45,01,08,1, 11.9,1,1, 14.287, 10544.107, 437.393, 52894.985 25/09/14,20:25:45,02,08,1, 11.9,1,1, 14.287, 10544.124, 437.408, 52894.937 25/09/14,20:25:45,03,08,1, 11.9,1,1, 14.287, 10544.085, 437.412, 52895.006 25/09/14,20:25:45,04,08,1, 11.9,1,1, 14.287, 10544.115, 437.400, 52894.916 25/09/14,20:25:45,05,08,1, 11.9,1,1, 14.287, 10544.131, 437.404, 52895.004 25/09/14,20:25:45,06,08,1, 11.9,1,1, 14.287, 10544.132, 437.420, 52894.993 25/09/14,20:25:45,07,08,1, 11.9,1,1, 14.287, 10544.115, 437.405, 52894.956 25/09/14,20:25:45,08,08,1, 11.9,1,1, 14.287, 10544.082, 437.417, 52895.030 25/09/14,20:25:45,09,08,1, 11.9,1,1, 14.287, 10544.117, 437.390, 52894.971 25/09/14,20:25:45,10,08,1, 11.9,1,1, 14.287, 10544.099, 437.424, 52895.029 25/09/14,20:25:45,11,08,1, 11.9,1,1, 14.287, 10544.088, 437.402, 52895.010 25/09/14,20:25:45,12,08,1, 11.9,1,1, 14.287, 10544.097, 437.406, 52894.960 25/09/14,20:25:45,13,08,1, 11.9,1,1, 14.287, 10544.125, 437.397, 52895.004 25/09/14,20:25:45,14,08,1, 11.9,1,1, 14.287, 10544.104, 437.393, 52894.984 25/09/14,20:25:45,15,08,1, 11.9,1,1, 14.287, 10544.086, 437.389, 52895.048 25/09/14,20:25:45,16,08,1, 11.9,1,1, 14.287, 10544.088, 437.398, 52895.001 25/09/14,20:25:45,17,08,1, 11.9,1,1, 14.287, 10544.085, 437.415, 52895.007 25/09/14,20:25:45,18,08,1, 11.9,1,1, 14.287, 10544.077, 437.404, 52895.047 25/09/14,20:25:45,19,08,1, 11.9,1,1, 14.287, 10544.101, 437.419, 52895.036 25/09/14,20:25:46,00,09,1, 12.0,1,1, 14.289, 10544.100, 437.419, 52895.036 25/09/14,20:25:46,01,09,1, 12.0,1,1, 14.289, 10544.078, 437.410, 52895.037 25/09/14,20:25:46,02,09,1, 12.0,1,1, 14.289, 10544.075, 437.370, 52895.007 25/09/14,20:25:46,03,09,1, 12.0,1,1, 14.289, 10544.097, 437.391, 52894.975 25/09/14,20:25:46,04,09,1, 12.0,1,1, 14.289, 10544.077, 437.366, 52895.032 25/09/14,20:25:46,05,09,1, 12.0,1,1, 14.289, 10544.069, 437.388, 52895.027 25/09/14,20:25:46,06,09,1, 12.0,1,1, 14.289, 10544.093, 437.378, 52895.026 25/09/14,20:25:46,07,09,1, 12.0,1,1, 14.289, 10544.078, 437.363, 52894.991 25/09/14,20:25:46,08,09,1, 12.0,1,1, 14.289, 10544.076, 437.403, 52895.006 25/09/14,20:25:46,09,09,1, 12.0,1,1, 14.289, 10544.076, 437.402, 52895.021 25/09/14,20:25:46,10,09,1, 12.0,1,1, 14.289, 10544.067, 437.409, 52894.993 25/09/14,20:25:46,11,09,1, 12.0,1,1, 14.289, 10544.057, 437.390, 52894.994 25/09/14,20:25:46,12,09,1, 12.0,1,1, 14.289, 10544.037, 437.407, 52895.065 25/09/14,20:25:46,13,09,1, 12.0,1,1, 14.289, 10544.066, 437.400, 52895.085 25/09/14,20:25:46,14,09,1, 12.0,1,1, 14.289, 10544.072, 437.399, 52895.050 25/09/14,20:25:46,15,09,1, 12.0,1,1, 14.289, 10544.051, 437.392, 52895.104 25/09/14,20:25:46,16,09,1, 12.0,1,1, 14.289, 10544.038, 437.425, 52895.098 25/09/14,20:25:46,17,09,1, 12.0,1,1, 14.289, 10544.046, 437.406, 52895.054 25/09/14,20:25:46,18,09,1, 12.0,1,1, 14.289, 10544.019, 437.388, 52895.041 25/09/14,20:25:46,19,09,1, 12.0,1,1, 14.289, 10544.050, 437.400, 52895.017 25/09/14,20:25:47,00,09,1, 11.9,1,1, 14.286, 10544.041, 437.400, 52895.017 25/09/14,20:25:47,01,09,1, 11.9,1,1, 14.286, 10544.025, 437.384, 52895.064 25/09/14,20:25:47,02,09,1, 11.9,1,1, 14.286, 10544.054, 437.353, 52895.024 25/09/14,20:25:47,03,09,1, 11.9,1,1, 14.286, 10544.047, 437.381, 52895.031 25/09/14,20:25:47,04,09,1, 11.9,1,1, 14.286, 10544.033, 437.388, 52895.054 25/09/14,20:25:47,05,09,1, 11.9,1,1, 14.286, 10544.056, 437.390, 52895.057 25/09/14,20:25:47,06,09,1, 11.9,1,1, 14.286, 10544.052, 437.382, 52895.046 25/09/14,20:25:47,07,09,1, 11.9,1,1, 14.286, 10544.068, 437.369, 52894.999 25/09/14,20:25:47,08,09,1, 11.9,1,1, 14.286, 10544.037, 437.384, 52895.047 25/09/14,20:25:47,09,09,1, 11.9,1,1, 14.286, 10544.032, 437.381, 52895.096 25/09/14,20:25:47,10,09,1, 11.9,1,1, 14.286, 10544.060, 437.386, 52895.017 25/09/14,20:25:47,11,09,1, 11.9,1,1, 14.286, 10544.054, 437.373, 52895.012 25/09/14,20:25:47,12,09,1, 11.9,1,1, 14.286, 10544.055, 437.406, 52895.111 25/09/14,20:25:47,13,09,1, 11.9,1,1, 14.286, 10544.050, 437.390, 52895.038 25/09/14,20:25:47,14,09,1, 11.9,1,1, 14.286, 10544.048, 437.396, 52895.125 25/09/14,20:25:47,15,09,1, 11.9,1,1, 14.286, 10544.055, 437.398, 52895.112 25/09/14,20:25:47,16,09,1, 11.9,1,1, 14.286, 10544.060, 437.375, 52895.110 25/09/14,20:25:47,17,09,1, 11.9,1,1, 14.286, 10544.051, 437.399, 52895.115 25/09/14,20:25:47,18,09,1, 11.9,1,1, 14.286, 10544.056, 437.381, 52895.127 25/09/14,20:25:47,19,09,1, 11.9,1,1, 14.286, 10544.040, 437.377, 52895.032 25/09/14,20:25:48,00,08,1, 11.9,1,1, 14.284, 10544.033, 437.377, 52895.032 25/09/14,20:25:48,01,08,1, 11.9,1,1, 14.284, 10544.033, 437.411, 52895.106 25/09/14,20:25:48,02,08,1, 11.9,1,1, 14.284, 10544.038, 437.395, 52895.138 25/09/14,20:25:48,03,08,1, 11.9,1,1, 14.284, 10544.026, 437.390, 52895.106 25/09/14,20:25:48,04,08,1, 11.9,1,1, 14.284, 10544.017, 437.393, 52895.056 25/09/14,20:25:48,05,08,1, 11.9,1,1, 14.284, 10544.025, 437.392, 52895.081 25/09/14,20:25:48,06,08,1, 11.9,1,1, 14.284, 10544.026, 437.390, 52895.123 25/09/14,20:25:48,07,08,1, 11.9,1,1, 14.284, 10544.019, 437.400, 52895.087 25/09/14,20:25:48,08,08,1, 11.9,1,1, 14.284, 10544.014, 437.385, 52895.108 25/09/14,20:25:48,09,08,1, 11.9,1,1, 14.284, 10544.034, 437.372, 52895.053 25/09/14,20:25:48,10,08,1, 11.9,1,1, 14.284, 10544.019, 437.369, 52895.062 25/09/14,20:25:48,11,08,1, 11.9,1,1, 14.284, 10544.018, 437.369, 52895.133 25/09/14,20:25:48,12,08,1, 11.9,1,1, 14.284, 10544.030, 437.363, 52895.130 25/09/14,20:25:48,13,08,1, 11.9,1,1, 14.284, 10544.027, 437.375, 52895.139 25/09/14,20:25:48,14,08,1, 11.9,1,1, 14.284, 10544.028, 437.355, 52895.133 25/09/14,20:25:48,15,08,1, 11.9,1,1, 14.284, 10544.046, 437.380, 52895.139 25/09/14,20:25:48,16,08,1, 11.9,1,1, 14.284, 10544.005, 437.350, 52895.074 25/09/14,20:25:48,17,08,1, 11.9,1,1, 14.284, 10544.004, 437.377, 52895.087 25/09/14,20:25:48,18,08,1, 11.9,1,1, 14.284, 10544.007, 437.376, 52895.136 25/09/14,20:25:48,19,08,1, 11.9,1,1, 14.284, 10544.012, 437.370, 52895.096 25/09/14,20:25:49,00,09,1, 11.9,1,1, 14.284, 10544.008, 437.370, 52895.096 25/09/14,20:25:49,01,09,1, 11.9,1,1, 14.284, 10544.007, 437.379, 52895.129 25/09/14,20:25:49,02,09,1, 11.9,1,1, 14.284, 10543.974, 437.376, 52895.130 25/09/14,20:25:49,03,09,1, 11.9,1,1, 14.284, 10544.010, 437.379, 52895.124 25/09/14,20:25:49,04,09,1, 11.9,1,1, 14.284, 10544.014, 437.386, 52895.114 25/09/14,20:25:49,05,09,1, 11.9,1,1, 14.284, 10544.006, 437.370, 52895.109 25/09/14,20:25:49,06,09,1, 11.9,1,1, 14.284, 10544.014, 437.374, 52895.156 25/09/14,20:25:49,07,09,1, 11.9,1,1, 14.284, 10543.988, 437.385, 52895.087 25/09/14,20:25:49,08,09,1, 11.9,1,1, 14.284, 10543.995, 437.370, 52895.129 25/09/14,20:25:49,09,09,1, 11.9,1,1, 14.284, 10543.984, 437.348, 52895.090 25/09/14,20:25:49,10,09,1, 11.9,1,1, 14.284, 10543.992, 437.365, 52895.048 25/09/14,20:25:49,11,09,1, 11.9,1,1, 14.284, 10543.997, 437.361, 52895.061 25/09/14,20:25:49,12,09,1, 11.9,1,1, 14.284, 10543.974, 437.380, 52895.136 25/09/14,20:25:49,13,09,1, 11.9,1,1, 14.284, 10543.993, 437.364, 52895.092 25/09/14,20:25:49,14,09,1, 11.9,1,1, 14.284, 10543.988, 437.384, 52895.171 25/09/14,20:25:49,15,09,1, 11.9,1,1, 14.284, 10544.001, 437.377, 52895.166 25/09/14,20:25:49,16,09,1, 11.9,1,1, 14.284, 10543.990, 437.372, 52895.136 25/09/14,20:25:49,17,09,1, 11.9,1,1, 14.284, 10543.995, 437.356, 52895.181 25/09/14,20:25:49,18,09,1, 11.9,1,1, 14.284, 10543.989, 437.360, 52895.152 25/09/14,20:25:49,19,09,1, 11.9,1,1, 14.284, 10543.979, 437.359, 52895.133 25/09/14,20:25:50,00,09,1, 11.9,1,1, 14.288, 10543.975, 437.359, 52895.133 25/09/14,20:25:50,01,09,1, 11.9,1,1, 14.288, 10544.004, 437.353, 52895.172 25/09/14,20:25:50,02,09,1, 11.9,1,1, 14.288, 10543.990, 437.367, 52895.112 25/09/14,20:25:50,03,09,1, 11.9,1,1, 14.288, 10543.977, 437.386, 52895.080 25/09/14,20:25:50,04,09,1, 11.9,1,1, 14.288, 10543.982, 437.381, 52895.182 25/09/14,20:25:50,05,09,1, 11.9,1,1, 14.288, 10543.986, 437.376, 52895.145 25/09/14,20:25:50,06,09,1, 11.9,1,1, 14.288, 10543.998, 437.384, 52895.182 25/09/14,20:25:50,07,09,1, 11.9,1,1, 14.288, 10543.994, 437.356, 52895.130 25/09/14,20:25:50,08,09,1, 11.9,1,1, 14.288, 10543.991, 437.355, 52895.148 25/09/14,20:25:50,09,09,1, 11.9,1,1, 14.288, 10543.966, 437.354, 52895.123 25/09/14,20:25:50,10,09,1, 11.9,1,1, 14.288, 10543.976, 437.334, 52895.145 25/09/14,20:25:50,11,09,1, 11.9,1,1, 14.288, 10543.958, 437.343, 52895.147 25/09/14,20:25:50,12,09,1, 11.9,1,1, 14.288, 10544.008, 437.372, 52895.091 25/09/14,20:25:50,13,09,1, 11.9,1,1, 14.288, 10543.973, 437.348, 52895.155 25/09/14,20:25:50,14,09,1, 11.9,1,1, 14.288, 10544.001, 437.358, 52895.173 25/09/14,20:25:50,15,09,1, 11.9,1,1, 14.288, 10543.982, 437.364, 52895.108 25/09/14,20:25:50,16,09,1, 11.9,1,1, 14.288, 10543.987, 437.347, 52895.155 25/09/14,20:25:50,17,09,1, 11.9,1,1, 14.288, 10544.007, 437.341, 52895.121 25/09/14,20:25:50,18,09,1, 11.9,1,1, 14.288, 10543.980, 437.353, 52895.192 25/09/14,20:25:50,19,09,1, 11.9,1,1, 14.288, 10543.984, 437.349, 52895.232 25/09/14,20:25:51,00,08,1, 11.9,1,1, 14.286, 10543.983, 437.349, 52895.232 25/09/14,20:25:51,01,08,1, 11.9,1,1, 14.286, 10543.995, 437.374, 52895.147 25/09/14,20:25:51,02,08,1, 11.9,1,1, 14.286, 10543.978, 437.354, 52895.124 25/09/14,20:25:51,03,08,1, 11.9,1,1, 14.286, 10543.972, 437.366, 52895.180 25/09/14,20:25:51,04,08,1, 11.9,1,1, 14.286, 10543.948, 437.376, 52895.105 25/09/14,20:25:51,05,08,1, 11.9,1,1, 14.286, 10543.991, 437.356, 52895.136 25/09/14,20:25:51,06,08,1, 11.9,1,1, 14.286, 10543.975, 437.345, 52895.141 25/09/14,20:25:51,07,08,1, 11.9,1,1, 14.286, 10543.979, 437.351, 52895.136 25/09/14,20:25:51,08,08,1, 11.9,1,1, 14.286, 10543.969, 437.351, 52895.209 25/09/14,20:25:51,09,08,1, 11.9,1,1, 14.286, 10543.953, 437.347, 52895.187 25/09/14,20:25:51,10,08,1, 11.9,1,1, 14.286, 10543.955, 437.372, 52895.201 25/09/14,20:25:51,11,08,1, 11.9,1,1, 14.286, 10543.954, 437.363, 52895.226 25/09/14,20:25:51,12,08,1, 11.9,1,1, 14.286, 10543.937, 437.357, 52895.192 25/09/14,20:25:51,13,08,1, 11.9,1,1, 14.286, 10543.942, 437.356, 52895.203 25/09/14,20:25:51,14,08,1, 11.9,1,1, 14.286, 10543.943, 437.344, 52895.172 25/09/14,20:25:51,15,08,1, 11.9,1,1, 14.286, 10543.960, 437.357, 52895.176 25/09/14,20:25:51,16,08,1, 11.9,1,1, 14.286, 10543.947, 437.366, 52895.197 25/09/14,20:25:51,17,08,1, 11.9,1,1, 14.286, 10543.952, 437.338, 52895.225 25/09/14,20:25:51,18,08,1, 11.9,1,1, 14.286, 10543.944, 437.357, 52895.234 25/09/14,20:25:51,19,08,1, 11.9,1,1, 14.286, 10543.973, 437.344, 52895.156 25/09/14,20:25:52,00,08,1, 11.9,1,1, 14.284, 10543.966, 437.344, 52895.156 25/09/14,20:25:52,01,08,1, 11.9,1,1, 14.284, 10543.941, 437.344, 52895.215 25/09/14,20:25:52,02,08,1, 11.9,1,1, 14.284, 10543.939, 437.344, 52895.249 25/09/14,20:25:52,03,08,1, 11.9,1,1, 14.284, 10543.928, 437.320, 52895.150 25/09/14,20:25:52,04,08,1, 11.9,1,1, 14.284, 10543.949, 437.336, 52895.146 25/09/14,20:25:52,05,08,1, 11.9,1,1, 14.284, 10543.941, 437.339, 52895.237 25/09/14,20:25:52,06,08,1, 11.9,1,1, 14.284, 10543.956, 437.354, 52895.178 25/09/14,20:25:52,07,08,1, 11.9,1,1, 14.284, 10543.959, 437.331, 52895.172 25/09/14,20:25:52,08,08,1, 11.9,1,1, 14.284, 10543.954, 437.343, 52895.172 25/09/14,20:25:52,09,08,1, 11.9,1,1, 14.284, 10543.946, 437.367, 52895.198 25/09/14,20:25:52,10,08,1, 11.9,1,1, 14.284, 10543.932, 437.353, 52895.202 25/09/14,20:25:52,11,08,1, 11.9,1,1, 14.284, 10543.959, 437.331, 52895.191 25/09/14,20:25:52,12,08,1, 11.9,1,1, 14.284, 10543.954, 437.336, 52895.212 25/09/14,20:25:52,13,08,1, 11.9,1,1, 14.284, 10543.983, 437.331, 52895.197 25/09/14,20:25:52,14,08,1, 11.9,1,1, 14.284, 10543.988, 437.321, 52895.236 25/09/14,20:25:52,15,08,1, 11.9,1,1, 14.284, 10543.957, 437.341, 52895.219 25/09/14,20:25:52,16,08,1, 11.9,1,1, 14.284, 10543.952, 437.327, 52895.246 25/09/14,20:25:52,17,08,1, 11.9,1,1, 14.284, 10543.956, 437.328, 52895.251 25/09/14,20:25:52,18,08,1, 11.9,1,1, 14.284, 10543.953, 437.316, 52895.254 25/09/14,20:25:52,19,08,1, 11.9,1,1, 14.284, 10543.961, 437.338, 52895.243 25/09/14,20:25:53,00,08,1, 11.9,1,1, 14.283, 10543.958, 437.338, 52895.243 25/09/14,20:25:53,01,08,1, 11.9,1,1, 14.283, 10543.970, 437.335, 52895.172 25/09/14,20:25:53,02,08,1, 11.9,1,1, 14.283, 10543.977, 437.336, 52895.266 25/09/14,20:25:53,03,08,1, 11.9,1,1, 14.283, 10543.934, 437.336, 52895.287 25/09/14,20:25:53,04,08,1, 11.9,1,1, 14.283, 10543.965, 437.313, 52895.240 25/09/14,20:25:53,05,08,1, 11.9,1,1, 14.283, 10543.963, 437.340, 52895.189 25/09/14,20:25:53,06,08,1, 11.9,1,1, 14.283, 10543.967, 437.324, 52895.237 25/09/14,20:25:53,07,08,1, 11.9,1,1, 14.283, 10543.962, 437.331, 52895.196 25/09/14,20:25:53,08,08,1, 11.9,1,1, 14.283, 10543.958, 437.326, 52895.215 25/09/14,20:25:53,09,08,1, 11.9,1,1, 14.283, 10543.960, 437.321, 52895.186 25/09/14,20:25:53,10,08,1, 11.9,1,1, 14.283, 10543.944, 437.321, 52895.166 25/09/14,20:25:53,11,08,1, 11.9,1,1, 14.283, 10543.978, 437.312, 52895.206 25/09/14,20:25:53,12,08,1, 11.9,1,1, 14.283, 10543.951, 437.305, 52895.247 25/09/14,20:25:53,13,08,1, 11.9,1,1, 14.283, 10543.991, 437.311, 52895.272 25/09/14,20:25:53,14,08,1, 11.9,1,1, 14.283, 10543.935, 437.318, 52895.262 25/09/14,20:25:53,15,08,1, 11.9,1,1, 14.283, 10543.986, 437.330, 52895.286 25/09/14,20:25:53,16,08,1, 11.9,1,1, 14.283, 10543.975, 437.316, 52895.264 25/09/14,20:25:53,17,08,1, 11.9,1,1, 14.283, 10543.981, 437.320, 52895.258 25/09/14,20:25:53,18,08,1, 11.9,1,1, 14.283, 10543.962, 437.304, 52895.313 25/09/14,20:25:53,19,08,1, 11.9,1,1, 14.283, 10543.942, 437.305, 52895.202 25/09/14,20:25:54,00,08,1, 11.9,1,1, 14.284, 10543.941, 437.305, 52895.202 25/09/14,20:25:54,01,08,1, 11.9,1,1, 14.284, 10543.952, 437.312, 52895.255 25/09/14,20:25:54,02,08,1, 11.9,1,1, 14.284, 10543.957, 437.333, 52895.212 25/09/14,20:25:54,03,08,1, 11.9,1,1, 14.284, 10543.973, 437.328, 52895.203 25/09/14,20:25:54,04,08,1, 11.9,1,1, 14.284, 10543.970, 437.298, 52895.231 25/09/14,20:25:54,05,08,1, 11.9,1,1, 14.284, 10543.952, 437.299, 52895.239 25/09/14,20:25:54,06,08,1, 11.9,1,1, 14.284, 10543.958, 437.311, 52895.206 25/09/14,20:25:54,07,08,1, 11.9,1,1, 14.284, 10543.941, 437.305, 52895.224 25/09/14,20:25:54,08,08,1, 11.9,1,1, 14.284, 10543.965, 437.299, 52895.250 25/09/14,20:25:54,09,08,1, 11.9,1,1, 14.284, 10543.953, 437.300, 52895.246 25/09/14,20:25:54,10,08,1, 11.9,1,1, 14.284, 10543.963, 437.304, 52895.268 25/09/14,20:25:54,11,08,1, 11.9,1,1, 14.284, 10543.950, 437.282, 52895.204 25/09/14,20:25:54,12,08,1, 11.9,1,1, 14.284, 10543.959, 437.310, 52895.261 25/09/14,20:25:54,13,08,1, 11.9,1,1, 14.284, 10543.948, 437.290, 52895.268 25/09/14,20:25:54,14,08,1, 11.9,1,1, 14.284, 10543.954, 437.312, 52895.233 25/09/14,20:25:54,15,08,1, 11.9,1,1, 14.284, 10543.979, 437.271, 52895.202 25/09/14,20:25:54,16,08,1, 11.9,1,1, 14.284, 10543.969, 437.287, 52895.244 25/09/14,20:25:54,17,08,1, 11.9,1,1, 14.284, 10543.976, 437.286, 52895.231 25/09/14,20:25:54,18,08,1, 11.9,1,1, 14.284, 10544.000, 437.276, 52895.209 25/09/14,20:25:54,19,08,1, 11.9,1,1, 14.284, 10543.954, 437.275, 52895.181 25/09/14,20:25:55,00,08,1, 11.9,1,1, 14.282, 10543.950, 437.275, 52895.181 25/09/14,20:25:55,01,08,1, 11.9,1,1, 14.282, 10543.962, 437.277, 52895.256 25/09/14,20:25:55,02,08,1, 11.9,1,1, 14.282, 10543.983, 437.295, 52895.235 25/09/14,20:25:55,03,08,1, 11.9,1,1, 14.282, 10543.974, 437.266, 52895.244 25/09/14,20:25:55,04,08,1, 11.9,1,1, 14.282, 10543.946, 437.255, 52895.205 25/09/14,20:25:55,05,08,1, 11.9,1,1, 14.282, 10543.938, 437.264, 52895.260 25/09/14,20:25:55,06,08,1, 11.9,1,1, 14.282, 10543.965, 437.267, 52895.245 25/09/14,20:25:55,07,08,1, 11.9,1,1, 14.282, 10543.964, 437.265, 52895.247 25/09/14,20:25:55,08,08,1, 11.9,1,1, 14.282, 10543.974, 437.276, 52895.277 25/09/14,20:25:55,09,08,1, 11.9,1,1, 14.282, 10543.949, 437.271, 52895.230 25/09/14,20:25:55,10,08,1, 11.9,1,1, 14.282, 10543.967, 437.259, 52895.277 25/09/14,20:25:55,11,08,1, 11.9,1,1, 14.282, 10543.951, 437.262, 52895.294 25/09/14,20:25:55,12,08,1, 11.9,1,1, 14.282, 10543.989, 437.264, 52895.277 25/09/14,20:25:55,13,08,1, 11.9,1,1, 14.282, 10543.991, 437.263, 52895.189 25/09/14,20:25:55,14,08,1, 11.9,1,1, 14.282, 10543.997, 437.250, 52895.225 25/09/14,20:25:55,15,08,1, 11.9,1,1, 14.282, 10543.984, 437.253, 52895.204 25/09/14,20:25:55,16,08,1, 11.9,1,1, 14.282, 10543.973, 437.247, 52895.256 25/09/14,20:25:55,17,08,1, 11.9,1,1, 14.282, 10543.986, 437.247, 52895.263 25/09/14,20:25:55,18,08,1, 11.9,1,1, 14.282, 10544.004, 437.231, 52895.220 25/09/14,20:25:55,19,08,1, 11.9,1,1, 14.282, 10543.995, 437.234, 52895.286 25/09/14,20:25:56,00,08,1, 11.9,1,1, 14.281, 10543.991, 437.234, 52895.286 25/09/14,20:25:56,01,08,1, 11.9,1,1, 14.281, 10543.987, 437.235, 52895.207 25/09/14,20:25:56,02,08,1, 11.9,1,1, 14.281, 10544.028, 437.233, 52895.261 25/09/14,20:25:56,03,08,1, 11.9,1,1, 14.281, 10543.990, 437.244, 52895.252 25/09/14,20:25:56,04,08,1, 11.9,1,1, 14.281, 10543.995, 437.228, 52895.265 25/09/14,20:25:56,05,08,1, 11.9,1,1, 14.281, 10544.002, 437.237, 52895.244 25/09/14,20:25:56,06,08,1, 11.9,1,1, 14.281, 10543.998, 437.217, 52895.257 25/09/14,20:25:56,07,08,1, 11.9,1,1, 14.281, 10543.997, 437.221, 52895.252 25/09/14,20:25:56,08,08,1, 11.9,1,1, 14.281, 10544.008, 437.253, 52895.276 25/09/14,20:25:56,09,08,1, 11.9,1,1, 14.281, 10544.010, 437.240, 52895.280 25/09/14,20:25:56,10,08,1, 11.9,1,1, 14.281, 10544.031, 437.236, 52895.237 25/09/14,20:25:56,11,08,1, 11.9,1,1, 14.281, 10544.022, 437.263, 52895.249 25/09/14,20:25:56,12,08,1, 11.9,1,1, 14.281, 10543.997, 437.250, 52895.248 25/09/14,20:25:56,13,08,1, 11.9,1,1, 14.281, 10544.022, 437.239, 52895.211 25/09/14,20:25:56,14,08,1, 11.9,1,1, 14.281, 10544.018, 437.193, 52895.208 25/09/14,20:25:56,15,08,1, 11.9,1,1, 14.281, 10543.999, 437.227, 52895.247 25/09/14,20:25:56,16,08,1, 11.9,1,1, 14.281, 10544.027, 437.199, 52895.287 25/09/14,20:25:56,17,08,1, 11.9,1,1, 14.281, 10544.012, 437.228, 52895.208 25/09/14,20:25:56,18,08,1, 11.9,1,1, 14.281, 10544.007, 437.215, 52895.291 25/09/14,20:25:56,19,08,1, 11.9,1,1, 14.281, 10544.019, 437.235, 52895.214 25/09/14,20:25:57,00,07,1, 11.9,1,1, 14.283, 10544.016, 437.235, 52895.214 25/09/14,20:25:57,01,07,1, 11.9,1,1, 14.283, 10544.058, 437.216, 52895.274 25/09/14,20:25:57,02,07,1, 11.9,1,1, 14.283, 10544.063, 437.234, 52895.375 25/09/14,20:25:57,03,07,1, 11.9,1,1, 14.283, 10544.076, 437.245, 52895.410 25/09/14,20:25:57,04,07,1, 11.9,1,1, 14.283, 10544.072, 437.257, 52895.310 25/09/14,20:25:57,05,07,1, 11.9,1,1, 14.283, 10544.081, 437.261, 52895.408 25/09/14,20:25:57,06,07,1, 11.9,1,1, 14.283, 10544.078, 437.285, 52895.355 25/09/14,20:25:57,07,07,1, 11.9,1,1, 14.283, 10544.059, 437.260, 52895.362 25/09/14,20:25:57,08,07,1, 11.9,1,1, 14.283, 10544.061, 437.253, 52895.376 25/09/14,20:25:57,09,07,1, 11.9,1,1, 14.283, 10544.099, 437.259, 52895.450 25/09/14,20:25:57,10,07,1, 11.9,1,1, 14.283, 10544.088, 437.265, 52895.374 25/09/14,20:25:57,11,07,1, 11.9,1,1, 14.283, 10544.080, 437.259, 52895.439 25/09/14,20:25:57,12,07,1, 11.9,1,1, 14.283, 10544.090, 437.263, 52895.383 25/09/14,20:25:57,13,07,1, 11.9,1,1, 14.283, 10544.074, 437.241, 52895.404 25/09/14,20:25:57,14,07,1, 11.9,1,1, 14.283, 10544.100, 437.253, 52895.385 25/09/14,20:25:57,15,07,1, 11.9,1,1, 14.283, 10544.088, 437.271, 52895.426 25/09/14,20:25:57,16,07,1, 11.9,1,1, 14.283, 10544.090, 437.250, 52895.377 25/09/14,20:25:57,17,07,1, 11.9,1,1, 14.283, 10544.092, 437.253, 52895.424 25/09/14,20:25:57,18,07,1, 11.9,1,1, 14.283, 10544.094, 437.243, 52895.457 25/09/14,20:25:57,19,07,1, 11.9,1,1, 14.283, 10544.121, 437.259, 52895.385 25/09/14,20:25:58,00,07,1, 12.0,1,1, 14.284, 10544.116, 437.259, 52895.385 25/09/14,20:25:58,01,07,1, 12.0,1,1, 14.284, 10544.117, 437.255, 52895.417 25/09/14,20:25:58,02,07,1, 12.0,1,1, 14.284, 10544.137, 437.244, 52895.416 25/09/14,20:25:58,03,07,1, 12.0,1,1, 14.284, 10544.110, 437.254, 52895.404 25/09/14,20:25:58,04,07,1, 12.0,1,1, 14.284, 10544.118, 437.269, 52895.445 25/09/14,20:25:58,05,07,1, 12.0,1,1, 14.284, 10544.143, 437.226, 52895.413 25/09/14,20:25:58,06,07,1, 12.0,1,1, 14.284, 10544.109, 437.243, 52895.416 25/09/14,20:25:58,07,07,1, 12.0,1,1, 14.284, 10544.119, 437.265, 52895.439 25/09/14,20:25:58,08,07,1, 12.0,1,1, 14.284, 10544.140, 437.241, 52895.367 25/09/14,20:25:58,09,07,1, 12.0,1,1, 14.284, 10544.125, 437.234, 52895.340 25/09/14,20:25:58,10,07,1, 12.0,1,1, 14.284, 10544.114, 437.240, 52895.403 25/09/14,20:25:58,11,07,1, 12.0,1,1, 14.284, 10544.134, 437.242, 52895.434 25/09/14,20:25:58,12,07,1, 12.0,1,1, 14.284, 10544.132, 437.244, 52895.453 25/09/14,20:25:58,13,07,1, 12.0,1,1, 14.284, 10544.132, 437.248, 52895.408 25/09/14,20:25:58,14,07,1, 12.0,1,1, 14.284, 10544.121, 437.261, 52895.420 25/09/14,20:25:58,15,07,1, 12.0,1,1, 14.284, 10544.152, 437.253, 52895.434 25/09/14,20:25:58,16,07,1, 12.0,1,1, 14.284, 10544.158, 437.231, 52895.428 25/09/14,20:25:58,17,07,1, 12.0,1,1, 14.284, 10544.150, 437.256, 52895.419 25/09/14,20:25:58,18,07,1, 12.0,1,1, 14.284, 10544.156, 437.243, 52895.381 25/09/14,20:25:58,19,07,1, 12.0,1,1, 14.284, 10544.140, 437.225, 52895.422 25/09/14,20:25:59,00,07,1, 11.9,1,1, 14.286, 10544.133, 437.225, 52895.422 25/09/14,20:25:59,01,07,1, 11.9,1,1, 14.286, 10544.150, 437.246, 52895.384 25/09/14,20:25:59,02,07,1, 11.9,1,1, 14.286, 10544.176, 437.248, 52895.474 25/09/14,20:25:59,03,07,1, 11.9,1,1, 14.286, 10544.158, 437.244, 52895.439 25/09/14,20:25:59,04,07,1, 11.9,1,1, 14.286, 10544.217, 437.236, 52895.462 25/09/14,20:25:59,05,07,1, 11.9,1,1, 14.286, 10544.216, 437.238, 52895.450 25/09/14,20:25:59,06,07,1, 11.9,1,1, 14.286, 10544.236, 437.238, 52895.408 25/09/14,20:25:59,07,07,1, 11.9,1,1, 14.286, 10544.214, 437.247, 52895.424 25/09/14,20:25:59,08,07,1, 11.9,1,1, 14.286, 10544.204, 437.224, 52895.421 25/09/14,20:25:59,09,07,1, 11.9,1,1, 14.286, 10544.206, 437.252, 52895.491 25/09/14,20:25:59,10,07,1, 11.9,1,1, 14.286, 10544.238, 437.229, 52895.419 25/09/14,20:25:59,11,07,1, 11.9,1,1, 14.286, 10544.218, 437.227, 52895.465 25/09/14,20:25:59,12,07,1, 11.9,1,1, 14.286, 10544.200, 437.267, 52895.394 25/09/14,20:25:59,13,07,1, 11.9,1,1, 14.286, 10544.230, 437.262, 52895.483 25/09/14,20:25:59,14,07,1, 11.9,1,1, 14.286, 10544.231, 437.257, 52895.468 25/09/14,20:25:59,15,07,1, 11.9,1,1, 14.286, 10544.222, 437.255, 52895.391 25/09/14,20:25:59,16,07,1, 11.9,1,1, 14.286, 10544.244, 437.231, 52895.436 25/09/14,20:25:59,17,07,1, 11.9,1,1, 14.286, 10544.252, 437.257, 52895.423 25/09/14,20:25:59,18,07,1, 11.9,1,1, 14.286, 10544.257, 437.264, 52895.447 25/09/14,20:25:59,19,07,1, 11.9,1,1, 14.286, 10544.273, 437.278, 52895.604 25/09/14,20:26:00,00,07,1, 11.9,1,1, 14.283, 10544.267, 437.278, 52895.604 25/09/14,20:26:00,01,07,1, 11.9,1,1, 14.283, 10544.247, 437.264, 52895.504 25/09/14,20:26:00,02,07,1, 11.9,1,1, 14.283, 10544.250, 437.223, 52895.398 25/09/14,20:26:00,03,07,1, 11.9,1,1, 14.283, 10544.248, 437.215, 52895.327 25/09/14,20:26:00,04,07,1, 11.9,1,1, 14.283, 10544.259, 437.218, 52895.295 25/09/14,20:26:00,05,07,1, 11.9,1,1, 14.283, 10544.265, 437.192, 52895.184 25/09/14,20:26:00,06,07,1, 11.9,1,1, 14.283, 10544.268, 437.207, 52895.259 25/09/14,20:26:00,07,07,1, 11.9,1,1, 14.283, 10544.275, 437.223, 52895.272 25/09/14,20:26:00,08,07,1, 11.9,1,1, 14.283, 10544.290, 437.230, 52895.424 25/09/14,20:26:00,09,07,1, 11.9,1,1, 14.283, 10544.314, 437.214, 52895.257 25/09/14,20:26:00,10,07,1, 11.9,1,1, 14.283, 10544.298, 437.221, 52895.205 25/09/14,20:26:00,11,07,1, 11.9,1,1, 14.283, 10544.290, 437.220, 52895.251 25/09/14,20:26:00,12,07,1, 11.9,1,1, 14.283, 10544.289, 437.219, 52895.273 25/09/14,20:26:00,13,07,1, 11.9,1,1, 14.283, 10544.327, 437.214, 52895.115 25/09/14,20:26:00,14,07,1, 11.9,1,1, 14.283, 10544.322, 437.213, 52895.258 25/09/14,20:26:00,15,07,1, 11.9,1,1, 14.283, 10544.296, 437.225, 52895.280 25/09/14,20:26:00,16,07,1, 11.9,1,1, 14.283, 10544.315, 437.214, 52895.300 25/09/14,20:26:00,17,07,1, 11.9,1,1, 14.283, 10544.329, 437.218, 52895.329 25/09/14,20:26:00,18,07,1, 11.9,1,1, 14.283, 10544.336, 437.231, 52895.291 25/09/14,20:26:00,19,07,1, 11.9,1,1, 14.283, 10544.314, 437.213, 52895.340 25/09/14,20:26:01,00,07,1, 11.9,1,1, 14.281, 10544.308, 437.213, 52895.340 25/09/14,20:26:01,01,07,1, 11.9,1,1, 14.281, 10544.328, 437.235, 52895.295 25/09/14,20:26:01,02,07,1, 11.9,1,1, 14.281, 10544.346, 437.254, 52895.371 25/09/14,20:26:01,03,07,1, 11.9,1,1, 14.281, 10544.363, 437.225, 52895.350 25/09/14,20:26:01,04,07,1, 11.9,1,1, 14.281, 10544.339, 437.246, 52895.287 25/09/14,20:26:01,05,07,1, 11.9,1,1, 14.281, 10544.378, 437.238, 52895.371 25/09/14,20:26:01,06,07,1, 11.9,1,1, 14.281, 10544.364, 437.258, 52895.323 25/09/14,20:26:01,07,07,1, 11.9,1,1, 14.281, 10544.353, 437.239, 52895.270 25/09/14,20:26:01,08,07,1, 11.9,1,1, 14.281, 10544.364, 437.236, 52895.255 25/09/14,20:26:01,09,07,1, 11.9,1,1, 14.281, 10544.376, 437.244, 52895.306 25/09/14,20:26:01,10,07,1, 11.9,1,1, 14.281, 10544.382, 437.245, 52895.357 25/09/14,20:26:01,11,07,1, 11.9,1,1, 14.281, 10544.391, 437.236, 52895.290 25/09/14,20:26:01,12,07,1, 11.9,1,1, 14.281, 10544.404, 437.264, 52895.297 25/09/14,20:26:01,13,07,1, 11.9,1,1, 14.281, 10544.392, 437.265, 52895.282 25/09/14,20:26:01,14,07,1, 11.9,1,1, 14.281, 10544.405, 437.267, 52895.322 25/09/14,20:26:01,15,07,1, 11.9,1,1, 14.281, 10544.404, 437.255, 52895.302 25/09/14,20:26:01,16,07,1, 11.9,1,1, 14.281, 10544.401, 437.276, 52895.365 25/09/14,20:26:01,17,07,1, 11.9,1,1, 14.281, 10544.405, 437.252, 52895.419 25/09/14,20:26:01,18,07,1, 11.9,1,1, 14.281, 10544.403, 437.260, 52895.354 25/09/14,20:26:01,19,07,1, 11.9,1,1, 14.281, 10544.439, 437.239, 52895.311 25/09/14,20:26:02,00,07,1, 11.9,1,1, 14.281, 10544.434, 437.239, 52895.311 25/09/14,20:26:02,01,07,1, 11.9,1,1, 14.281, 10544.439, 437.261, 52895.334 25/09/14,20:26:02,02,07,1, 11.9,1,1, 14.281, 10544.439, 437.261, 52895.327 25/09/14,20:26:02,03,07,1, 11.9,1,1, 14.281, 10544.430, 437.258, 52895.283 25/09/14,20:26:02,04,07,1, 11.9,1,1, 14.281, 10544.412, 437.236, 52895.288 25/09/14,20:26:02,05,07,1, 11.9,1,1, 14.281, 10544.403, 437.266, 52895.316 25/09/14,20:26:02,06,07,1, 11.9,1,1, 14.281, 10544.434, 437.278, 52895.363 25/09/14,20:26:02,07,07,1, 11.9,1,1, 14.281, 10544.424, 437.274, 52895.406 25/09/14,20:26:02,08,07,1, 11.9,1,1, 14.281, 10544.434, 437.239, 52895.413 25/09/14,20:26:02,09,07,1, 11.9,1,1, 14.281, 10544.437, 437.267, 52895.316 25/09/14,20:26:02,10,07,1, 11.9,1,1, 14.281, 10544.471, 437.270, 52895.316 25/09/14,20:26:02,11,07,1, 11.9,1,1, 14.281, 10544.451, 437.246, 52895.342 25/09/14,20:26:02,12,07,1, 11.9,1,1, 14.281, 10544.448, 437.254, 52895.350 25/09/14,20:26:02,13,07,1, 11.9,1,1, 14.281, 10544.455, 437.269, 52895.378 25/09/14,20:26:02,14,07,1, 11.9,1,1, 14.281, 10544.501, 437.284, 52895.405 25/09/14,20:26:02,15,07,1, 11.9,1,1, 14.281, 10544.491, 437.276, 52895.335 25/09/14,20:26:02,16,07,1, 11.9,1,1, 14.281, 10544.469, 437.258, 52895.385 25/09/14,20:26:02,17,07,1, 11.9,1,1, 14.281, 10544.465, 437.281, 52895.365 25/09/14,20:26:02,18,07,1, 11.9,1,1, 14.281, 10544.478, 437.288, 52895.397 25/09/14,20:26:02,19,07,1, 11.9,1,1, 14.281, 10544.473, 437.295, 52895.400 25/09/14,20:26:03,00,07,1, 11.9,1,1, 14.282, 10544.467, 437.295, 52895.400 25/09/14,20:26:03,01,07,1, 11.9,1,1, 14.282, 10544.524, 437.280, 52895.334 25/09/14,20:26:03,02,07,1, 11.9,1,1, 14.282, 10544.481, 437.271, 52895.344 25/09/14,20:26:03,03,07,1, 11.9,1,1, 14.282, 10544.487, 437.291, 52895.378 25/09/14,20:26:03,04,07,1, 11.9,1,1, 14.282, 10544.502, 437.265, 52895.321 25/09/14,20:26:03,05,07,1, 11.9,1,1, 14.282, 10544.512, 437.286, 52895.319 25/09/14,20:26:03,06,07,1, 11.9,1,1, 14.282, 10544.508, 437.277, 52895.392 25/09/14,20:26:03,07,07,1, 11.9,1,1, 14.282, 10544.516, 437.285, 52895.391 25/09/14,20:26:03,08,07,1, 11.9,1,1, 14.282, 10544.522, 437.290, 52895.345 25/09/14,20:26:03,09,07,1, 11.9,1,1, 14.282, 10544.534, 437.280, 52895.349 25/09/14,20:26:03,10,07,1, 11.9,1,1, 14.282, 10544.553, 437.272, 52895.430 25/09/14,20:26:03,11,07,1, 11.9,1,1, 14.282, 10544.530, 437.241, 52895.315 25/09/14,20:26:03,12,07,1, 11.9,1,1, 14.282, 10544.528, 437.275, 52895.329 25/09/14,20:26:03,13,07,1, 11.9,1,1, 14.282, 10544.535, 437.263, 52895.307 25/09/14,20:26:03,14,07,1, 11.9,1,1, 14.282, 10544.544, 437.293, 52895.366 25/09/14,20:26:03,15,07,1, 11.9,1,1, 14.282, 10544.549, 437.276, 52895.341 25/09/14,20:26:03,16,07,1, 11.9,1,1, 14.282, 10544.560, 437.281, 52895.385 25/09/14,20:26:03,17,07,1, 11.9,1,1, 14.282, 10544.567, 437.283, 52895.333 25/09/14,20:26:03,18,07,1, 11.9,1,1, 14.282, 10544.553, 437.265, 52895.382 25/09/14,20:26:03,19,07,1, 11.9,1,1, 14.282, 10544.562, 437.287, 52895.366 25/09/14,20:26:04,00,09,1, 12.0,1,1, 14.279, 10544.559, 437.287, 52895.366 25/09/14,20:26:04,01,09,1, 12.0,1,1, 14.279, 10544.573, 437.284, 52895.370 25/09/14,20:26:04,02,09,1, 12.0,1,1, 14.279, 10544.572, 437.285, 52895.371 25/09/14,20:26:04,03,09,1, 12.0,1,1, 14.279, 10544.550, 437.294, 52895.343 25/09/14,20:26:04,04,09,1, 12.0,1,1, 14.279, 10544.559, 437.311, 52895.314 25/09/14,20:26:04,05,09,1, 12.0,1,1, 14.279, 10544.573, 437.274, 52895.319 25/09/14,20:26:04,06,09,1, 12.0,1,1, 14.279, 10544.591, 437.282, 52895.358 25/09/14,20:26:04,07,09,1, 12.0,1,1, 14.279, 10544.600, 437.289, 52895.352 25/09/14,20:26:04,08,09,1, 12.0,1,1, 14.279, 10544.603, 437.275, 52895.341 25/09/14,20:26:04,09,09,1, 12.0,1,1, 14.279, 10544.598, 437.284, 52895.338 25/09/14,20:26:04,10,09,1, 12.0,1,1, 14.279, 10544.628, 437.305, 52895.300 25/09/14,20:26:04,11,09,1, 12.0,1,1, 14.279, 10544.604, 437.303, 52895.301 25/09/14,20:26:04,12,09,1, 12.0,1,1, 14.279, 10544.591, 437.291, 52895.400 25/09/14,20:26:04,13,09,1, 12.0,1,1, 14.279, 10544.595, 437.313, 52895.372 25/09/14,20:26:04,14,09,1, 12.0,1,1, 14.279, 10544.604, 437.294, 52895.294 25/09/14,20:26:04,15,09,1, 12.0,1,1, 14.279, 10544.603, 437.307, 52895.408 25/09/14,20:26:04,16,09,1, 12.0,1,1, 14.279, 10544.602, 437.328, 52895.334 25/09/14,20:26:04,17,09,1, 12.0,1,1, 14.279, 10544.641, 437.302, 52895.315 25/09/14,20:26:04,18,09,1, 12.0,1,1, 14.279, 10544.656, 437.323, 52895.310 25/09/14,20:26:04,19,09,1, 12.0,1,1, 14.279, 10544.631, 437.327, 52895.315 25/09/14,20:26:05,00,09,1, 11.9,1,1, 14.277, 10544.626, 437.327, 52895.315 25/09/14,20:26:05,01,09,1, 11.9,1,1, 14.277, 10544.647, 437.323, 52895.340 25/09/14,20:26:05,02,09,1, 11.9,1,1, 14.277, 10544.639, 437.332, 52895.362 25/09/14,20:26:05,03,09,1, 11.9,1,1, 14.277, 10544.663, 437.327, 52895.454 25/09/14,20:26:05,04,09,1, 11.9,1,1, 14.277, 10544.632, 437.331, 52895.370 25/09/14,20:26:05,05,09,1, 11.9,1,1, 14.277, 10544.676, 437.317, 52895.381 25/09/14,20:26:05,06,09,1, 11.9,1,1, 14.277, 10544.671, 437.321, 52895.383 25/09/14,20:26:05,07,09,1, 11.9,1,1, 14.277, 10544.670, 437.325, 52895.354 25/09/14,20:26:05,08,09,1, 11.9,1,1, 14.277, 10544.676, 437.333, 52895.381 25/09/14,20:26:05,09,09,1, 11.9,1,1, 14.277, 10544.675, 437.311, 52895.327 25/09/14,20:26:05,10,09,1, 11.9,1,1, 14.277, 10544.669, 437.308, 52895.339 25/09/14,20:26:05,11,09,1, 11.9,1,1, 14.277, 10544.682, 437.316, 52895.353 25/09/14,20:26:05,12,09,1, 11.9,1,1, 14.277, 10544.695, 437.308, 52895.360 25/09/14,20:26:05,13,09,1, 11.9,1,1, 14.277, 10544.709, 437.339, 52895.316 25/09/14,20:26:05,14,09,1, 11.9,1,1, 14.277, 10544.682, 437.328, 52895.368 25/09/14,20:26:05,15,09,1, 11.9,1,1, 14.277, 10544.702, 437.301, 52895.425 25/09/14,20:26:05,16,09,1, 11.9,1,1, 14.277, 10544.703, 437.331, 52895.400 25/09/14,20:26:05,17,09,1, 11.9,1,1, 14.277, 10544.700, 437.315, 52895.369 25/09/14,20:26:05,18,09,1, 11.9,1,1, 14.277, 10544.707, 437.334, 52895.341 25/09/14,20:26:05,19,09,1, 11.9,1,1, 14.277, 10544.714, 437.301, 52895.383 25/09/14,20:26:06,00,09,1, 11.9,1,1, 14.276, 10544.709, 437.301, 52895.383 25/09/14,20:26:06,01,09,1, 11.9,1,1, 14.276, 10544.756, 437.319, 52895.316 25/09/14,20:26:06,02,09,1, 11.9,1,1, 14.276, 10544.721, 437.346, 52895.395 25/09/14,20:26:06,03,09,1, 11.9,1,1, 14.276, 10544.725, 437.312, 52895.342 25/09/14,20:26:06,04,09,1, 11.9,1,1, 14.276, 10544.746, 437.332, 52895.315 25/09/14,20:26:06,05,09,1, 11.9,1,1, 14.276, 10544.752, 437.332, 52895.426 25/09/14,20:26:06,06,09,1, 11.9,1,1, 14.276, 10544.743, 437.334, 52895.340 25/09/14,20:26:06,07,09,1, 11.9,1,1, 14.276, 10544.765, 437.322, 52895.302 25/09/14,20:26:06,08,09,1, 11.9,1,1, 14.276, 10544.761, 437.330, 52895.418 25/09/14,20:26:06,09,09,1, 11.9,1,1, 14.276, 10544.771, 437.310, 52895.398 25/09/14,20:26:06,10,09,1, 11.9,1,1, 14.276, 10544.756, 437.360, 52895.407 25/09/14,20:26:06,11,09,1, 11.9,1,1, 14.276, 10544.758, 437.336, 52895.378 25/09/14,20:26:06,12,09,1, 11.9,1,1, 14.276, 10544.755, 437.340, 52895.371 25/09/14,20:26:06,13,09,1, 11.9,1,1, 14.276, 10544.781, 437.338, 52895.377 25/09/14,20:26:06,14,09,1, 11.9,1,1, 14.276, 10544.778, 437.333, 52895.393 25/09/14,20:26:06,15,09,1, 11.9,1,1, 14.276, 10544.769, 437.342, 52895.423 25/09/14,20:26:06,16,09,1, 11.9,1,1, 14.276, 10544.808, 437.316, 52895.382 25/09/14,20:26:06,17,09,1, 11.9,1,1, 14.276, 10544.794, 437.313, 52895.354 25/09/14,20:26:06,18,09,1, 11.9,1,1, 14.276, 10544.784, 437.336, 52895.350 25/09/14,20:26:06,19,09,1, 11.9,1,1, 14.276, 10544.836, 437.323, 52895.238 25/09/14,20:26:07,00,09,1, 11.9,1,1, 14.283, 10544.834, 437.323, 52895.238 25/09/14,20:26:07,01,09,1, 11.9,1,1, 14.283, 10544.793, 437.368, 52895.406 25/09/14,20:26:07,02,09,1, 11.9,1,1, 14.283, 10544.788, 437.367, 52895.355 25/09/14,20:26:07,03,09,1, 11.9,1,1, 14.283, 10544.810, 437.355, 52895.398 25/09/14,20:26:07,04,09,1, 11.9,1,1, 14.283, 10544.814, 437.373, 52895.383 25/09/14,20:26:07,05,09,1, 11.9,1,1, 14.283, 10544.801, 437.362, 52895.327 25/09/14,20:26:07,06,09,1, 11.9,1,1, 14.283, 10544.831, 437.326, 52895.357 25/09/14,20:26:07,07,09,1, 11.9,1,1, 14.283, 10544.824, 437.366, 52895.414 25/09/14,20:26:07,08,09,1, 11.9,1,1, 14.283, 10544.845, 437.355, 52895.367 25/09/14,20:26:07,09,09,1, 11.9,1,1, 14.283, 10544.848, 437.344, 52895.408 25/09/14,20:26:07,10,09,1, 11.9,1,1, 14.283, 10544.847, 437.362, 52895.411 25/09/14,20:26:07,11,09,1, 11.9,1,1, 14.283, 10544.829, 437.349, 52895.431 25/09/14,20:26:07,12,09,1, 11.9,1,1, 14.283, 10544.855, 437.368, 52895.311 25/09/14,20:26:07,13,09,1, 11.9,1,1, 14.283, 10544.848, 437.356, 52895.361 25/09/14,20:26:07,14,09,1, 11.9,1,1, 14.283, 10544.857, 437.347, 52895.385 25/09/14,20:26:07,15,09,1, 11.9,1,1, 14.283, 10544.844, 437.367, 52895.442 25/09/14,20:26:07,16,09,1, 11.9,1,1, 14.283, 10544.883, 437.344, 52895.409 25/09/14,20:26:07,17,09,1, 11.9,1,1, 14.283, 10544.841, 437.364, 52895.409 25/09/14,20:26:07,18,09,1, 11.9,1,1, 14.283, 10544.850, 437.376, 52895.409 25/09/14,20:26:07,19,09,1, 11.9,1,1, 14.283, 10544.874, 437.382, 52895.400 25/09/14,20:26:08,00,08,1, 11.9,1,1, 14.281, 10544.868, 437.382, 52895.400 25/09/14,20:26:08,01,08,1, 11.9,1,1, 14.281, 10544.867, 437.359, 52895.357 25/09/14,20:26:08,02,08,1, 11.9,1,1, 14.281, 10544.857, 437.354, 52895.378 25/09/14,20:26:08,03,08,1, 11.9,1,1, 14.281, 10544.870, 437.387, 52895.460 25/09/14,20:26:08,04,08,1, 11.9,1,1, 14.281, 10544.889, 437.390, 52895.394 25/09/14,20:26:08,05,08,1, 11.9,1,1, 14.281, 10544.870, 437.348, 52895.338 25/09/14,20:26:08,06,08,1, 11.9,1,1, 14.281, 10544.877, 437.375, 52895.413 25/09/14,20:26:08,07,08,1, 11.9,1,1, 14.281, 10544.880, 437.380, 52895.410 25/09/14,20:26:08,08,08,1, 11.9,1,1, 14.281, 10544.892, 437.382, 52895.391 25/09/14,20:26:08,09,08,1, 11.9,1,1, 14.281, 10544.881, 437.370, 52895.392 25/09/14,20:26:08,10,08,1, 11.9,1,1, 14.281, 10544.899, 437.384, 52895.430 25/09/14,20:26:08,11,08,1, 11.9,1,1, 14.281, 10544.895, 437.365, 52895.403 25/09/14,20:26:08,12,08,1, 11.9,1,1, 14.281, 10544.907, 437.399, 52895.442 25/09/14,20:26:08,13,08,1, 11.9,1,1, 14.281, 10544.898, 437.371, 52895.383 25/09/14,20:26:08,14,08,1, 11.9,1,1, 14.281, 10544.927, 437.391, 52895.450 25/09/14,20:26:08,15,08,1, 11.9,1,1, 14.281, 10544.903, 437.414, 52895.445 25/09/14,20:26:08,16,08,1, 11.9,1,1, 14.281, 10544.915, 437.380, 52895.363 25/09/14,20:26:08,17,08,1, 11.9,1,1, 14.281, 10544.916, 437.411, 52895.359 25/09/14,20:26:08,18,08,1, 11.9,1,1, 14.281, 10544.910, 437.406, 52895.422 25/09/14,20:26:08,19,08,1, 11.9,1,1, 14.281, 10544.939, 437.417, 52895.397 25/09/14,20:26:09,00,09,1, 11.9,1,1, 14.279, 10544.934, 437.417, 52895.397 25/09/14,20:26:09,01,09,1, 11.9,1,1, 14.279, 10544.941, 437.412, 52895.414 25/09/14,20:26:09,02,09,1, 11.9,1,1, 14.279, 10544.963, 437.398, 52895.408 25/09/14,20:26:09,03,09,1, 11.9,1,1, 14.279, 10544.940, 437.420, 52895.424 25/09/14,20:26:09,04,09,1, 11.9,1,1, 14.279, 10544.932, 437.424, 52895.432 25/09/14,20:26:09,05,09,1, 11.9,1,1, 14.279, 10544.944, 437.436, 52895.403 25/09/14,20:26:09,06,09,1, 11.9,1,1, 14.279, 10544.966, 437.430, 52895.360 25/09/14,20:26:09,07,09,1, 11.9,1,1, 14.279, 10544.948, 437.427, 52895.417 25/09/14,20:26:09,08,09,1, 11.9,1,1, 14.279, 10544.940, 437.449, 52895.419 25/09/14,20:26:09,09,09,1, 11.9,1,1, 14.279, 10544.927, 437.431, 52895.339 25/09/14,20:26:09,10,09,1, 11.9,1,1, 14.279, 10544.978, 437.426, 52895.401 25/09/14,20:26:09,11,09,1, 11.9,1,1, 14.279, 10544.957, 437.418, 52895.417 25/09/14,20:26:09,12,09,1, 11.9,1,1, 14.279, 10544.988, 437.409, 52895.358 25/09/14,20:26:09,13,09,1, 11.9,1,1, 14.279, 10544.975, 437.439, 52895.429 25/09/14,20:26:09,14,09,1, 11.9,1,1, 14.279, 10544.967, 437.432, 52895.439 25/09/14,20:26:09,15,09,1, 11.9,1,1, 14.279, 10544.982, 437.451, 52895.437 25/09/14,20:26:09,16,09,1, 11.9,1,1, 14.279, 10544.973, 437.443, 52895.397 25/09/14,20:26:09,17,09,1, 11.9,1,1, 14.279, 10544.980, 437.467, 52895.391 25/09/14,20:26:09,18,09,1, 11.9,1,1, 14.279, 10544.984, 437.459, 52895.425 25/09/14,20:26:09,19,09,1, 11.9,1,1, 14.279, 10544.984, 437.476, 52895.445 25/09/14,20:26:10,00,09,1, 11.9,1,1, 14.275, 10544.984, 437.476, 52895.445 25/09/14,20:26:10,01,09,1, 11.9,1,1, 14.275, 10544.979, 437.457, 52895.416 25/09/14,20:26:10,02,09,1, 11.9,1,1, 14.275, 10544.980, 437.469, 52895.411 25/09/14,20:26:10,03,09,1, 11.9,1,1, 14.275, 10544.996, 437.472, 52895.410 25/09/14,20:26:10,04,09,1, 11.9,1,1, 14.275, 10545.023, 437.448, 52895.401 25/09/14,20:26:10,05,09,1, 11.9,1,1, 14.275, 10544.991, 437.465, 52895.431 25/09/14,20:26:10,06,09,1, 11.9,1,1, 14.275, 10545.010, 437.472, 52895.422 25/09/14,20:26:10,07,09,1, 11.9,1,1, 14.275, 10545.009, 437.462, 52895.343 25/09/14,20:26:10,08,09,1, 11.9,1,1, 14.275, 10545.029, 437.449, 52895.464 25/09/14,20:26:10,09,09,1, 11.9,1,1, 14.275, 10545.021, 437.479, 52895.415 25/09/14,20:26:10,10,09,1, 11.9,1,1, 14.275, 10545.060, 437.465, 52895.427 25/09/14,20:26:10,11,09,1, 11.9,1,1, 14.275, 10545.038, 437.472, 52895.448 25/09/14,20:26:10,12,09,1, 11.9,1,1, 14.275, 10545.027, 437.492, 52895.465 25/09/14,20:26:10,13,09,1, 11.9,1,1, 14.275, 10545.036, 437.449, 52895.381 25/09/14,20:26:10,14,09,1, 11.9,1,1, 14.275, 10545.036, 437.491, 52895.484 25/09/14,20:26:10,15,09,1, 11.9,1,1, 14.275, 10545.028, 437.497, 52895.500 25/09/14,20:26:10,16,09,1, 11.9,1,1, 14.275, 10545.055, 437.478, 52895.429 25/09/14,20:26:10,17,09,1, 11.9,1,1, 14.275, 10545.053, 437.478, 52895.371 25/09/14,20:26:10,18,09,1, 11.9,1,1, 14.275, 10545.060, 437.486, 52895.427 25/09/14,20:26:10,19,09,1, 11.9,1,1, 14.275, 10545.080, 437.473, 52895.439 25/09/14,20:26:11,00,09,1, 11.9,1,1, 14.282, 10545.076, 437.473, 52895.439 25/09/14,20:26:11,01,09,1, 11.9,1,1, 14.282, 10545.073, 437.494, 52895.418 25/09/14,20:26:11,02,09,1, 11.9,1,1, 14.282, 10545.094, 437.495, 52895.406 25/09/14,20:26:11,03,09,1, 11.9,1,1, 14.282, 10545.071, 437.467, 52895.415 25/09/14,20:26:11,04,09,1, 11.9,1,1, 14.282, 10545.088, 437.466, 52895.370 25/09/14,20:26:11,05,09,1, 11.9,1,1, 14.282, 10545.081, 437.503, 52895.389 25/09/14,20:26:11,06,09,1, 11.9,1,1, 14.282, 10545.063, 437.490, 52895.370 25/09/14,20:26:11,07,09,1, 11.9,1,1, 14.282, 10545.100, 437.478, 52895.452 25/09/14,20:26:11,08,09,1, 11.9,1,1, 14.282, 10545.091, 437.494, 52895.415 25/09/14,20:26:11,09,09,1, 11.9,1,1, 14.282, 10545.101, 437.482, 52895.403 25/09/14,20:26:11,10,09,1, 11.9,1,1, 14.282, 10545.089, 437.490, 52895.399 25/09/14,20:26:11,11,09,1, 11.9,1,1, 14.282, 10545.095, 437.495, 52895.483 25/09/14,20:26:11,12,09,1, 11.9,1,1, 14.282, 10545.095, 437.499, 52895.430 25/09/14,20:26:11,13,09,1, 11.9,1,1, 14.282, 10545.094, 437.500, 52895.462 25/09/14,20:26:11,14,09,1, 11.9,1,1, 14.282, 10545.097, 437.510, 52895.399 25/09/14,20:26:11,15,09,1, 11.9,1,1, 14.282, 10545.127, 437.523, 52895.504 25/09/14,20:26:11,16,09,1, 11.9,1,1, 14.282, 10545.121, 437.492, 52895.412 25/09/14,20:26:11,17,09,1, 11.9,1,1, 14.282, 10545.146, 437.522, 52895.497 25/09/14,20:26:11,18,09,1, 11.9,1,1, 14.282, 10545.117, 437.501, 52895.482 25/09/14,20:26:11,19,09,1, 11.9,1,1, 14.282, 10545.138, 437.488, 52895.518 25/09/14,20:26:12,00,09,1, 11.9,1,1, 14.277, 10545.135, 437.488, 52895.518 25/09/14,20:26:12,01,09,1, 11.9,1,1, 14.277, 10545.137, 437.526, 52895.467 25/09/14,20:26:12,02,09,1, 11.9,1,1, 14.277, 10545.125, 437.518, 52895.497 25/09/14,20:26:12,03,09,1, 11.9,1,1, 14.277, 10545.109, 437.527, 52895.445 25/09/14,20:26:12,04,09,1, 11.9,1,1, 14.277, 10545.131, 437.524, 52895.428 25/09/14,20:26:12,05,09,1, 11.9,1,1, 14.277, 10545.131, 437.553, 52895.463 25/09/14,20:26:12,06,09,1, 11.9,1,1, 14.277, 10545.146, 437.531, 52895.400 25/09/14,20:26:12,07,09,1, 11.9,1,1, 14.277, 10545.157, 437.517, 52895.474 25/09/14,20:26:12,08,09,1, 11.9,1,1, 14.277, 10545.162, 437.524, 52895.393 25/09/14,20:26:12,09,09,1, 11.9,1,1, 14.277, 10545.155, 437.540, 52895.450 25/09/14,20:26:12,10,09,1, 11.9,1,1, 14.277, 10545.163, 437.533, 52895.440 25/09/14,20:26:12,11,09,1, 11.9,1,1, 14.277, 10545.154, 437.544, 52895.397 25/09/14,20:26:12,12,09,1, 11.9,1,1, 14.277, 10545.147, 437.520, 52895.439 25/09/14,20:26:12,13,09,1, 11.9,1,1, 14.277, 10545.138, 437.563, 52895.460 25/09/14,20:26:12,14,09,1, 11.9,1,1, 14.277, 10545.161, 437.559, 52895.478 25/09/14,20:26:12,15,09,1, 11.9,1,1, 14.277, 10545.166, 437.548, 52895.448 25/09/14,20:26:12,16,09,1, 11.9,1,1, 14.277, 10545.168, 437.536, 52895.481 25/09/14,20:26:12,17,09,1, 11.9,1,1, 14.277, 10545.162, 437.555, 52895.409 25/09/14,20:26:12,18,09,1, 11.9,1,1, 14.277, 10545.173, 437.551, 52895.518 25/09/14,20:26:12,19,09,1, 11.9,1,1, 14.277, 10545.181, 437.563, 52895.473 25/09/14,20:26:13,00,09,1, 11.9,1,1, 14.276, 10545.176, 437.563, 52895.473 25/09/14,20:26:13,01,09,1, 11.9,1,1, 14.276, 10545.178, 437.570, 52895.524 25/09/14,20:26:13,02,09,1, 11.9,1,1, 14.276, 10545.194, 437.558, 52895.443 25/09/14,20:26:13,03,09,1, 11.9,1,1, 14.276, 10545.201, 437.586, 52895.453 25/09/14,20:26:13,04,09,1, 11.9,1,1, 14.276, 10545.206, 437.572, 52895.483 25/09/14,20:26:13,05,09,1, 11.9,1,1, 14.276, 10545.213, 437.575, 52895.470 25/09/14,20:26:13,06,09,1, 11.9,1,1, 14.276, 10545.215, 437.571, 52895.474 25/09/14,20:26:13,07,09,1, 11.9,1,1, 14.276, 10545.222, 437.584, 52895.526 25/09/14,20:26:13,08,09,1, 11.9,1,1, 14.276, 10545.226, 437.571, 52895.446 25/09/14,20:26:13,09,09,1, 11.9,1,1, 14.276, 10545.220, 437.601, 52895.523 25/09/14,20:26:13,10,09,1, 11.9,1,1, 14.276, 10545.210, 437.592, 52895.504 25/09/14,20:26:13,11,09,1, 11.9,1,1, 14.276, 10545.235, 437.598, 52895.430 25/09/14,20:26:13,12,09,1, 11.9,1,1, 14.276, 10545.219, 437.591, 52895.523 25/09/14,20:26:13,13,09,1, 11.9,1,1, 14.276, 10545.231, 437.578, 52895.495 25/09/14,20:26:13,14,09,1, 11.9,1,1, 14.276, 10545.238, 437.569, 52895.475 25/09/14,20:26:13,15,09,1, 11.9,1,1, 14.276, 10545.256, 437.587, 52895.486 25/09/14,20:26:13,16,09,1, 11.9,1,1, 14.276, 10545.241, 437.621, 52895.493 25/09/14,20:26:13,17,09,1, 11.9,1,1, 14.276, 10545.246, 437.608, 52895.521 25/09/14,20:26:13,18,09,1, 11.9,1,1, 14.276, 10545.246, 437.615, 52895.533 25/09/14,20:26:13,19,09,1, 11.9,1,1, 14.276, 10545.250, 437.612, 52895.495 25/09/14,20:26:14,00,09,1, 12.0,1,1, 14.279, 10545.243, 437.612, 52895.495 25/09/14,20:26:14,01,09,1, 12.0,1,1, 14.279, 10545.266, 437.622, 52895.490 25/09/14,20:26:14,02,09,1, 12.0,1,1, 14.279, 10545.266, 437.613, 52895.446 25/09/14,20:26:14,03,09,1, 12.0,1,1, 14.279, 10545.278, 437.638, 52895.437 25/09/14,20:26:14,04,09,1, 12.0,1,1, 14.279, 10545.269, 437.604, 52895.430 25/09/14,20:26:14,05,09,1, 12.0,1,1, 14.279, 10545.307, 437.633, 52895.461 25/09/14,20:26:14,06,09,1, 12.0,1,1, 14.279, 10545.284, 437.609, 52895.463 25/09/14,20:26:14,07,09,1, 12.0,1,1, 14.279, 10545.289, 437.627, 52895.522 25/09/14,20:26:14,08,09,1, 12.0,1,1, 14.279, 10545.286, 437.614, 52895.523 25/09/14,20:26:14,09,09,1, 12.0,1,1, 14.279, 10545.292, 437.631, 52895.482 25/09/14,20:26:14,10,09,1, 12.0,1,1, 14.279, 10545.298, 437.629, 52895.470 25/09/14,20:26:14,11,09,1, 12.0,1,1, 14.279, 10545.310, 437.609, 52895.466 25/09/14,20:26:14,12,09,1, 12.0,1,1, 14.279, 10545.300, 437.608, 52895.512 25/09/14,20:26:14,13,09,1, 12.0,1,1, 14.279, 10545.331, 437.618, 52895.489 25/09/14,20:26:14,14,09,1, 12.0,1,1, 14.279, 10545.324, 437.625, 52895.488 25/09/14,20:26:14,15,09,1, 12.0,1,1, 14.279, 10545.316, 437.631, 52895.477 25/09/14,20:26:14,16,09,1, 12.0,1,1, 14.279, 10545.316, 437.644, 52895.487 25/09/14,20:26:14,17,09,1, 12.0,1,1, 14.279, 10545.312, 437.648, 52895.490 25/09/14,20:26:14,18,09,1, 12.0,1,1, 14.279, 10545.318, 437.650, 52895.498 25/09/14,20:26:14,19,09,1, 12.0,1,1, 14.279, 10545.324, 437.644, 52895.526 25/09/14,20:26:15,00,09,1, 12.0,1,1, 14.275, 10545.318, 437.644, 52895.526 25/09/14,20:26:15,01,09,1, 12.0,1,1, 14.275, 10545.311, 437.663, 52895.500 25/09/14,20:26:15,02,09,1, 12.0,1,1, 14.275, 10545.339, 437.639, 52895.494 25/09/14,20:26:15,03,09,1, 12.0,1,1, 14.275, 10545.357, 437.676, 52895.502 25/09/14,20:26:15,04,09,1, 12.0,1,1, 14.275, 10545.353, 437.655, 52895.553 25/09/14,20:26:15,05,09,1, 12.0,1,1, 14.275, 10545.372, 437.655, 52895.473 25/09/14,20:26:15,06,09,1, 12.0,1,1, 14.275, 10545.360, 437.661, 52895.510 25/09/14,20:26:15,07,09,1, 12.0,1,1, 14.275, 10545.380, 437.648, 52895.526 25/09/14,20:26:15,08,09,1, 12.0,1,1, 14.275, 10545.360, 437.652, 52895.538 25/09/14,20:26:15,09,09,1, 12.0,1,1, 14.275, 10545.386, 437.647, 52895.474 25/09/14,20:26:15,10,09,1, 12.0,1,1, 14.275, 10545.378, 437.660, 52895.538 25/09/14,20:26:15,11,09,1, 12.0,1,1, 14.275, 10545.397, 437.665, 52895.489 25/09/14,20:26:15,12,09,1, 12.0,1,1, 14.275, 10545.383, 437.663, 52895.466 25/09/14,20:26:15,13,09,1, 12.0,1,1, 14.275, 10545.396, 437.669, 52895.547 25/09/14,20:26:15,14,09,1, 12.0,1,1, 14.275, 10545.401, 437.679, 52895.546 25/09/14,20:26:15,15,09,1, 12.0,1,1, 14.275, 10545.386, 437.678, 52895.514 25/09/14,20:26:15,16,09,1, 12.0,1,1, 14.275, 10545.400, 437.664, 52895.503 25/09/14,20:26:15,17,09,1, 12.0,1,1, 14.275, 10545.400, 437.659, 52895.541 25/09/14,20:26:15,18,09,1, 12.0,1,1, 14.275, 10545.401, 437.667, 52895.455 25/09/14,20:26:15,19,09,1, 12.0,1,1, 14.275, 10545.404, 437.670, 52895.540 25/09/14,20:26:16,00,09,1, 12.0,1,1, 14.275, 10545.402, 437.670, 52895.540 25/09/14,20:26:16,01,09,1, 12.0,1,1, 14.275, 10545.419, 437.677, 52895.541 25/09/14,20:26:16,02,09,1, 12.0,1,1, 14.275, 10545.401, 437.673, 52895.440 25/09/14,20:26:16,03,09,1, 12.0,1,1, 14.275, 10545.415, 437.655, 52895.485 25/09/14,20:26:16,04,09,1, 12.0,1,1, 14.275, 10545.418, 437.668, 52895.584 25/09/14,20:26:16,05,09,1, 12.0,1,1, 14.275, 10545.431, 437.666, 52895.560 25/09/14,20:26:16,06,09,1, 12.0,1,1, 14.275, 10545.413, 437.655, 52895.522 25/09/14,20:26:16,07,09,1, 12.0,1,1, 14.275, 10545.440, 437.668, 52895.553 25/09/14,20:26:16,08,09,1, 12.0,1,1, 14.275, 10545.435, 437.667, 52895.595 25/09/14,20:26:16,09,09,1, 12.0,1,1, 14.275, 10545.442, 437.664, 52895.522 25/09/14,20:26:16,10,09,1, 12.0,1,1, 14.275, 10545.429, 437.656, 52895.496 25/09/14,20:26:16,11,09,1, 12.0,1,1, 14.275, 10545.450, 437.680, 52895.502 25/09/14,20:26:16,12,09,1, 12.0,1,1, 14.275, 10545.446, 437.665, 52895.527 25/09/14,20:26:16,13,09,1, 12.0,1,1, 14.275, 10545.442, 437.664, 52895.455 25/09/14,20:26:16,14,09,1, 12.0,1,1, 14.275, 10545.464, 437.691, 52895.541 25/09/14,20:26:16,15,09,1, 12.0,1,1, 14.275, 10545.470, 437.675, 52895.489 25/09/14,20:26:16,16,09,1, 12.0,1,1, 14.275, 10545.455, 437.680, 52895.505 25/09/14,20:26:16,17,09,1, 12.0,1,1, 14.275, 10545.471, 437.698, 52895.501 25/09/14,20:26:16,18,09,1, 12.0,1,1, 14.275, 10545.452, 437.665, 52895.548 25/09/14,20:26:16,19,09,1, 12.0,1,1, 14.275, 10545.463, 437.682, 52895.494 25/09/14,20:26:17,00,09,1, 11.9,1,1, 14.282, 10545.460, 437.682, 52895.494 25/09/14,20:26:17,01,09,1, 11.9,1,1, 14.282, 10545.449, 437.671, 52895.454 25/09/14,20:26:17,02,09,1, 11.9,1,1, 14.282, 10545.476, 437.677, 52895.511 25/09/14,20:26:17,03,09,1, 11.9,1,1, 14.282, 10545.459, 437.663, 52895.488 25/09/14,20:26:17,04,09,1, 11.9,1,1, 14.282, 10545.477, 437.689, 52895.482 25/09/14,20:26:17,05,09,1, 11.9,1,1, 14.282, 10545.448, 437.677, 52895.526 25/09/14,20:26:17,06,09,1, 11.9,1,1, 14.282, 10545.464, 437.694, 52895.525 25/09/14,20:26:17,07,09,1, 11.9,1,1, 14.282, 10545.455, 437.689, 52895.516 25/09/14,20:26:17,08,09,1, 11.9,1,1, 14.282, 10545.477, 437.690, 52895.485 25/09/14,20:26:17,09,09,1, 11.9,1,1, 14.282, 10545.471, 437.676, 52895.489 25/09/14,20:26:17,10,09,1, 11.9,1,1, 14.282, 10545.468, 437.690, 52895.526 25/09/14,20:26:17,11,09,1, 11.9,1,1, 14.282, 10545.488, 437.676, 52895.551 25/09/14,20:26:17,12,09,1, 11.9,1,1, 14.282, 10545.488, 437.692, 52895.473 25/09/14,20:26:17,13,09,1, 11.9,1,1, 14.282, 10545.489, 437.692, 52895.470 25/09/14,20:26:17,14,09,1, 11.9,1,1, 14.282, 10545.488, 437.669, 52895.545 25/09/14,20:26:17,15,09,1, 11.9,1,1, 14.282, 10545.512, 437.680, 52895.535 25/09/14,20:26:17,16,09,1, 11.9,1,1, 14.282, 10545.473, 437.687, 52895.538 25/09/14,20:26:17,17,09,1, 11.9,1,1, 14.282, 10545.507, 437.687, 52895.562 25/09/14,20:26:17,18,09,1, 11.9,1,1, 14.282, 10545.517, 437.694, 52895.492 25/09/14,20:26:17,19,09,1, 11.9,1,1, 14.282, 10545.509, 437.676, 52895.485 25/09/14,20:26:18,00,09,1, 11.9,1,1, 14.276, 10545.502, 437.676, 52895.485 25/09/14,20:26:18,01,09,1, 11.9,1,1, 14.276, 10545.518, 437.688, 52895.548 25/09/14,20:26:18,02,09,1, 11.9,1,1, 14.276, 10545.524, 437.702, 52895.442 25/09/14,20:26:18,03,09,1, 11.9,1,1, 14.276, 10545.510, 437.693, 52895.487 25/09/14,20:26:18,04,09,1, 11.9,1,1, 14.276, 10545.519, 437.691, 52895.559 25/09/14,20:26:18,05,09,1, 11.9,1,1, 14.276, 10545.519, 437.678, 52895.506 25/09/14,20:26:18,06,09,1, 11.9,1,1, 14.276, 10545.506, 437.693, 52895.527 25/09/14,20:26:18,07,09,1, 11.9,1,1, 14.276, 10545.521, 437.687, 52895.499 25/09/14,20:26:18,08,09,1, 11.9,1,1, 14.276, 10545.505, 437.692, 52895.549 25/09/14,20:26:18,09,09,1, 11.9,1,1, 14.276, 10545.525, 437.678, 52895.497 25/09/14,20:26:18,10,09,1, 11.9,1,1, 14.276, 10545.517, 437.677, 52895.520 25/09/14,20:26:18,11,09,1, 11.9,1,1, 14.276, 10545.535, 437.691, 52895.486 25/09/14,20:26:18,12,09,1, 11.9,1,1, 14.276, 10545.526, 437.679, 52895.571 25/09/14,20:26:18,13,09,1, 11.9,1,1, 14.276, 10545.506, 437.683, 52895.502 25/09/14,20:26:18,14,09,1, 11.9,1,1, 14.276, 10545.541, 437.662, 52895.554 25/09/14,20:26:18,15,09,1, 11.9,1,1, 14.276, 10545.533, 437.680, 52895.484 25/09/14,20:26:18,16,09,1, 11.9,1,1, 14.276, 10545.537, 437.687, 52895.519 25/09/14,20:26:18,17,09,1, 11.9,1,1, 14.276, 10545.555, 437.689, 52895.546 25/09/14,20:26:18,18,09,1, 11.9,1,1, 14.276, 10545.565, 437.665, 52895.555 25/09/14,20:26:18,19,09,1, 11.9,1,1, 14.276, 10545.569, 437.685, 52895.410 25/09/14,20:26:19,00,09,1, 11.9,1,1, 14.273, 10545.568, 437.685, 52895.410 25/09/14,20:26:19,01,09,1, 11.9,1,1, 14.273, 10545.570, 437.694, 52895.490 25/09/14,20:26:19,02,09,1, 11.9,1,1, 14.273, 10545.550, 437.700, 52895.534 25/09/14,20:26:19,03,09,1, 11.9,1,1, 14.273, 10545.580, 437.692, 52895.504 25/09/14,20:26:19,04,09,1, 11.9,1,1, 14.273, 10545.578, 437.677, 52895.543 25/09/14,20:26:19,05,09,1, 11.9,1,1, 14.273, 10545.571, 437.685, 52895.534 25/09/14,20:26:19,06,09,1, 11.9,1,1, 14.273, 10545.556, 437.685, 52895.521 25/09/14,20:26:19,07,09,1, 11.9,1,1, 14.273, 10545.574, 437.700, 52895.475 25/09/14,20:26:19,08,09,1, 11.9,1,1, 14.273, 10545.550, 437.676, 52895.511 25/09/14,20:26:19,09,09,1, 11.9,1,1, 14.273, 10545.542, 437.699, 52895.525 25/09/14,20:26:19,10,09,1, 11.9,1,1, 14.273, 10545.570, 437.684, 52895.558 25/09/14,20:26:19,11,09,1, 11.9,1,1, 14.273, 10545.577, 437.688, 52895.548 25/09/14,20:26:19,12,09,1, 11.9,1,1, 14.273, 10545.558, 437.689, 52895.536 25/09/14,20:26:19,13,09,1, 11.9,1,1, 14.273, 10545.585, 437.683, 52895.476 25/09/14,20:26:19,14,09,1, 11.9,1,1, 14.273, 10545.581, 437.683, 52895.550 25/09/14,20:26:19,15,09,1, 11.9,1,1, 14.273, 10545.580, 437.685, 52895.571 25/09/14,20:26:19,16,09,1, 11.9,1,1, 14.273, 10545.586, 437.674, 52895.552 25/09/14,20:26:19,17,09,1, 11.9,1,1, 14.273, 10545.585, 437.656, 52895.512 25/09/14,20:26:19,18,09,1, 11.9,1,1, 14.273, 10545.586, 437.672, 52895.546 25/09/14,20:26:19,19,09,1, 11.9,1,1, 14.273, 10545.594, 437.671, 52895.545 25/09/14,20:26:20,00,09,1, 11.9,1,1, 14.279, 10545.594, 437.671, 52895.545 25/09/14,20:26:20,01,09,1, 11.9,1,1, 14.279, 10545.622, 437.679, 52895.639 25/09/14,20:26:20,02,09,1, 11.9,1,1, 14.279, 10545.610, 437.668, 52895.504 25/09/14,20:26:20,03,09,1, 11.9,1,1, 14.279, 10545.607, 437.667, 52895.548 25/09/14,20:26:20,04,09,1, 11.9,1,1, 14.279, 10545.627, 437.677, 52895.528 25/09/14,20:26:20,05,09,1, 11.9,1,1, 14.279, 10545.635, 437.680, 52895.574 25/09/14,20:26:20,06,09,1, 11.9,1,1, 14.279, 10545.618, 437.676, 52895.554 25/09/14,20:26:20,07,09,1, 11.9,1,1, 14.279, 10545.592, 437.672, 52895.589 25/09/14,20:26:20,08,09,1, 11.9,1,1, 14.279, 10545.622, 437.658, 52895.521 25/09/14,20:26:20,09,09,1, 11.9,1,1, 14.279, 10545.650, 437.667, 52895.562 25/09/14,20:26:20,10,09,1, 11.9,1,1, 14.279, 10545.610, 437.652, 52895.535 25/09/14,20:26:20,11,09,1, 11.9,1,1, 14.279, 10545.611, 437.678, 52895.518 25/09/14,20:26:20,12,09,1, 11.9,1,1, 14.279, 10545.607, 437.650, 52895.579 25/09/14,20:26:20,13,09,1, 11.9,1,1, 14.279, 10545.625, 437.636, 52895.536 25/09/14,20:26:20,14,09,1, 11.9,1,1, 14.279, 10545.630, 437.667, 52895.535 25/09/14,20:26:20,15,09,1, 11.9,1,1, 14.279, 10545.615, 437.652, 52895.612 25/09/14,20:26:20,16,09,1, 11.9,1,1, 14.279, 10545.635, 437.647, 52895.590 25/09/14,20:26:20,17,09,1, 11.9,1,1, 14.279, 10545.632, 437.650, 52895.531 25/09/14,20:26:20,18,09,1, 11.9,1,1, 14.279, 10545.654, 437.685, 52895.576 25/09/14,20:26:20,19,09,1, 11.9,1,1, 14.279, 10545.659, 437.657, 52895.539 25/09/14,20:26:21,00,09,1, 11.9,1,1, 14.273, 10545.652, 437.657, 52895.539 25/09/14,20:26:21,01,09,1, 11.9,1,1, 14.273, 10545.652, 437.654, 52895.575 25/09/14,20:26:21,02,09,1, 11.9,1,1, 14.273, 10545.656, 437.675, 52895.654 25/09/14,20:26:21,03,09,1, 11.9,1,1, 14.273, 10545.643, 437.627, 52895.554 25/09/14,20:26:21,04,09,1, 11.9,1,1, 14.273, 10545.638, 437.658, 52895.521 25/09/14,20:26:21,05,09,1, 11.9,1,1, 14.273, 10545.678, 437.651, 52895.544 25/09/14,20:26:21,06,09,1, 11.9,1,1, 14.273, 10545.653, 437.669, 52895.631 25/09/14,20:26:21,07,09,1, 11.9,1,1, 14.273, 10545.679, 437.640, 52895.611 25/09/14,20:26:21,08,09,1, 11.9,1,1, 14.273, 10545.620, 437.630, 52895.542 25/09/14,20:26:21,09,09,1, 11.9,1,1, 14.273, 10545.635, 437.632, 52895.506 25/09/14,20:26:21,10,09,1, 11.9,1,1, 14.273, 10545.654, 437.606, 52895.537 25/09/14,20:26:21,11,09,1, 11.9,1,1, 14.273, 10545.639, 437.627, 52895.533 25/09/14,20:26:21,12,09,1, 11.9,1,1, 14.273, 10545.669, 437.645, 52895.519 25/09/14,20:26:21,13,09,1, 11.9,1,1, 14.273, 10545.651, 437.632, 52895.540 25/09/14,20:26:21,14,09,1, 11.9,1,1, 14.273, 10545.688, 437.660, 52895.582 25/09/14,20:26:21,15,09,1, 11.9,1,1, 14.273, 10545.658, 437.647, 52895.535 25/09/14,20:26:21,16,09,1, 11.9,1,1, 14.273, 10545.639, 437.632, 52895.573 25/09/14,20:26:21,17,09,1, 11.9,1,1, 14.273, 10545.651, 437.622, 52895.580 25/09/14,20:26:21,18,09,1, 11.9,1,1, 14.273, 10545.642, 437.639, 52895.559 25/09/14,20:26:21,19,09,1, 11.9,1,1, 14.273, 10545.641, 437.624, 52895.508 25/09/14,20:26:22,00,09,1, 11.9,1,1, 14.275, 10545.635, 437.624, 52895.508 25/09/14,20:26:22,01,09,1, 11.9,1,1, 14.275, 10545.668, 437.625, 52895.527 25/09/14,20:26:22,02,09,1, 11.9,1,1, 14.275, 10545.669, 437.621, 52895.527 25/09/14,20:26:22,03,09,1, 11.9,1,1, 14.275, 10545.665, 437.633, 52895.585 25/09/14,20:26:22,04,09,1, 11.9,1,1, 14.275, 10545.670, 437.611, 52895.532 25/09/14,20:26:22,05,09,1, 11.9,1,1, 14.275, 10545.681, 437.636, 52895.562 25/09/14,20:26:22,06,09,1, 11.9,1,1, 14.275, 10545.666, 437.611, 52895.487 25/09/14,20:26:22,07,09,1, 11.9,1,1, 14.275, 10545.684, 437.624, 52895.519 25/09/14,20:26:22,08,09,1, 11.9,1,1, 14.275, 10545.664, 437.645, 52895.628 25/09/14,20:26:22,09,09,1, 11.9,1,1, 14.275, 10545.663, 437.622, 52895.575 25/09/14,20:26:22,10,09,1, 11.9,1,1, 14.275, 10545.681, 437.627, 52895.565 25/09/14,20:26:22,11,09,1, 11.9,1,1, 14.275, 10545.666, 437.642, 52895.602 25/09/14,20:26:22,12,09,1, 11.9,1,1, 14.275, 10545.666, 437.628, 52895.571 25/09/14,20:26:22,13,09,1, 11.9,1,1, 14.275, 10545.689, 437.629, 52895.552 25/09/14,20:26:22,14,09,1, 11.9,1,1, 14.275, 10545.690, 437.642, 52895.640 25/09/14,20:26:22,15,09,1, 11.9,1,1, 14.275, 10545.670, 437.626, 52895.565 25/09/14,20:26:22,16,09,1, 11.9,1,1, 14.275, 10545.685, 437.652, 52895.558 25/09/14,20:26:22,17,09,1, 11.9,1,1, 14.275, 10545.655, 437.642, 52895.582 25/09/14,20:26:22,18,09,1, 11.9,1,1, 14.275, 10545.687, 437.623, 52895.565 25/09/14,20:26:22,19,09,1, 11.9,1,1, 14.275, 10545.680, 437.619, 52895.521 25/09/14,20:26:23,00,09,1, 11.9,1,1, 14.273, 10545.677, 437.619, 52895.521 25/09/14,20:26:23,01,09,1, 11.9,1,1, 14.273, 10545.691, 437.638, 52895.648 25/09/14,20:26:23,02,09,1, 11.9,1,1, 14.273, 10545.674, 437.642, 52895.586 25/09/14,20:26:23,03,09,1, 11.9,1,1, 14.273, 10545.693, 437.630, 52895.609 25/09/14,20:26:23,04,09,1, 11.9,1,1, 14.273, 10545.667, 437.629, 52895.559 25/09/14,20:26:23,05,09,1, 11.9,1,1, 14.273, 10545.687, 437.627, 52895.583 25/09/14,20:26:23,06,09,1, 11.9,1,1, 14.273, 10545.687, 437.638, 52895.612 25/09/14,20:26:23,07,09,1, 11.9,1,1, 14.273, 10545.689, 437.641, 52895.602 25/09/14,20:26:23,08,09,1, 11.9,1,1, 14.273, 10545.693, 437.645, 52895.599 25/09/14,20:26:23,09,09,1, 11.9,1,1, 14.273, 10545.682, 437.627, 52895.607 25/09/14,20:26:23,10,09,1, 11.9,1,1, 14.273, 10545.673, 437.619, 52895.583 25/09/14,20:26:23,11,09,1, 11.9,1,1, 14.273, 10545.693, 437.607, 52895.623 25/09/14,20:26:23,12,09,1, 11.9,1,1, 14.273, 10545.664, 437.595, 52895.604 25/09/14,20:26:23,13,09,1, 11.9,1,1, 14.273, 10545.677, 437.622, 52895.599 25/09/14,20:26:23,14,09,1, 11.9,1,1, 14.273, 10545.723, 437.620, 52895.639 25/09/14,20:26:23,15,09,1, 11.9,1,1, 14.273, 10545.703, 437.620, 52895.590 25/09/14,20:26:23,16,09,1, 11.9,1,1, 14.273, 10545.666, 437.613, 52895.525 25/09/14,20:26:23,17,09,1, 11.9,1,1, 14.273, 10545.692, 437.632, 52895.555 25/09/14,20:26:23,18,09,1, 11.9,1,1, 14.273, 10545.706, 437.641, 52895.591 25/09/14,20:26:23,19,09,1, 11.9,1,1, 14.273, 10545.694, 437.641, 52895.562 25/09/14,20:26:24,00,09,1, 11.9,1,1, 14.272, 10545.694, 437.641, 52895.562 25/09/14,20:26:24,01,09,1, 11.9,1,1, 14.272, 10545.684, 437.652, 52895.622 25/09/14,20:26:24,02,09,1, 11.9,1,1, 14.272, 10545.704, 437.645, 52895.611 25/09/14,20:26:24,03,09,1, 11.9,1,1, 14.272, 10545.689, 437.653, 52895.622 25/09/14,20:26:24,04,09,1, 11.9,1,1, 14.272, 10545.697, 437.643, 52895.591 25/09/14,20:26:24,05,09,1, 11.9,1,1, 14.272, 10545.700, 437.648, 52895.629 25/09/14,20:26:24,06,09,1, 11.9,1,1, 14.272, 10545.710, 437.636, 52895.643 25/09/14,20:26:24,07,09,1, 11.9,1,1, 14.272, 10545.713, 437.653, 52895.685 25/09/14,20:26:24,08,09,1, 11.9,1,1, 14.272, 10545.724, 437.636, 52895.591 25/09/14,20:26:24,09,09,1, 11.9,1,1, 14.272, 10545.722, 437.648, 52895.638 25/09/14,20:26:24,10,09,1, 11.9,1,1, 14.272, 10545.731, 437.651, 52895.668 25/09/14,20:26:24,11,09,1, 11.9,1,1, 14.272, 10545.714, 437.650, 52895.656 25/09/14,20:26:24,12,09,1, 11.9,1,1, 14.272, 10545.740, 437.639, 52895.587 25/09/14,20:26:24,13,09,1, 11.9,1,1, 14.272, 10545.753, 437.649, 52895.600 25/09/14,20:26:24,14,09,1, 11.9,1,1, 14.272, 10545.735, 437.641, 52895.581 25/09/14,20:26:24,15,09,1, 11.9,1,1, 14.272, 10545.716, 437.647, 52895.600 25/09/14,20:26:24,16,09,1, 11.9,1,1, 14.272, 10545.736, 437.659, 52895.593 25/09/14,20:26:24,17,09,1, 11.9,1,1, 14.272, 10545.743, 437.653, 52895.709 25/09/14,20:26:24,18,09,1, 11.9,1,1, 14.272, 10545.725, 437.633, 52895.630 25/09/14,20:26:24,19,09,1, 11.9,1,1, 14.272, 10545.737, 437.657, 52895.669 25/09/14,20:26:25,00,09,1, 11.9,1,1, 14.273, 10545.735, 437.657, 52895.669 25/09/14,20:26:25,01,09,1, 11.9,1,1, 14.273, 10545.719, 437.667, 52895.629 25/09/14,20:26:25,02,09,1, 11.9,1,1, 14.273, 10545.738, 437.659, 52895.578 25/09/14,20:26:25,03,09,1, 11.9,1,1, 14.273, 10545.722, 437.659, 52895.592 25/09/14,20:26:25,04,09,1, 11.9,1,1, 14.273, 10545.737, 437.666, 52895.614 25/09/14,20:26:25,05,09,1, 11.9,1,1, 14.273, 10545.749, 437.680, 52895.736 25/09/14,20:26:25,06,09,1, 11.9,1,1, 14.273, 10545.701, 437.655, 52895.578 25/09/14,20:26:25,07,09,1, 11.9,1,1, 14.273, 10545.728, 437.665, 52895.669 25/09/14,20:26:25,08,09,1, 11.9,1,1, 14.273, 10545.743, 437.666, 52895.615 25/09/14,20:26:25,09,09,1, 11.9,1,1, 14.273, 10545.694, 437.663, 52895.666 25/09/14,20:26:25,10,09,1, 11.9,1,1, 14.273, 10545.749, 437.676, 52895.679 25/09/14,20:26:25,11,09,1, 11.9,1,1, 14.273, 10545.733, 437.660, 52895.625 25/09/14,20:26:25,12,09,1, 11.9,1,1, 14.273, 10545.747, 437.660, 52895.595 25/09/14,20:26:25,13,09,1, 11.9,1,1, 14.273, 10545.710, 437.681, 52895.659 25/09/14,20:26:25,14,09,1, 11.9,1,1, 14.273, 10545.732, 437.684, 52895.700 25/09/14,20:26:25,15,09,1, 11.9,1,1, 14.273, 10545.740, 437.675, 52895.698 25/09/14,20:26:25,16,09,1, 11.9,1,1, 14.273, 10545.745, 437.674, 52895.653 25/09/14,20:26:25,17,09,1, 11.9,1,1, 14.273, 10545.752, 437.682, 52895.657 25/09/14,20:26:25,18,09,1, 11.9,1,1, 14.273, 10545.732, 437.690, 52895.807 25/09/14,20:26:25,19,09,1, 11.9,1,1, 14.273, 10545.786, 437.664, 52895.615 25/09/14,20:26:26,00,09,1, 11.9,1,1, 14.270, 10545.785, 437.664, 52895.615 25/09/14,20:26:26,01,09,1, 11.9,1,1, 14.270, 10545.763, 437.679, 52895.587 25/09/14,20:26:26,02,09,1, 11.9,1,1, 14.270, 10545.719, 437.687, 52895.642 25/09/14,20:26:26,03,09,1, 11.9,1,1, 14.270, 10545.770, 437.690, 52895.617 25/09/14,20:26:26,04,09,1, 11.9,1,1, 14.270, 10545.758, 437.691, 52895.639 25/09/14,20:26:26,05,09,1, 11.9,1,1, 14.270, 10545.732, 437.704, 52895.726 25/09/14,20:26:26,06,09,1, 11.9,1,1, 14.270, 10545.762, 437.694, 52895.685 25/09/14,20:26:26,07,09,1, 11.9,1,1, 14.270, 10545.766, 437.686, 52895.673 25/09/14,20:26:26,08,09,1, 11.9,1,1, 14.270, 10545.723, 437.671, 52895.590 25/09/14,20:26:26,09,09,1, 11.9,1,1, 14.270, 10545.759, 437.687, 52895.643 25/09/14,20:26:26,10,09,1, 11.9,1,1, 14.270, 10545.751, 437.677, 52895.635 25/09/14,20:26:26,11,09,1, 11.9,1,1, 14.270, 10545.714, 437.710, 52895.693 25/09/14,20:26:26,12,09,1, 11.9,1,1, 14.270, 10545.723, 437.677, 52895.621 25/09/14,20:26:26,13,09,1, 11.9,1,1, 14.270, 10545.729, 437.698, 52895.669 25/09/14,20:26:26,14,09,1, 11.9,1,1, 14.270, 10545.752, 437.683, 52895.558 25/09/14,20:26:26,15,09,1, 11.9,1,1, 14.270, 10545.715, 437.681, 52895.662 25/09/14,20:26:26,16,09,1, 11.9,1,1, 14.270, 10545.731, 437.679, 52895.674 25/09/14,20:26:26,17,09,1, 11.9,1,1, 14.270, 10545.726, 437.684, 52895.677 25/09/14,20:26:26,18,09,1, 11.9,1,1, 14.270, 10545.754, 437.688, 52895.682 25/09/14,20:26:26,19,09,1, 11.9,1,1, 14.270, 10545.727, 437.668, 52895.649 25/09/14,20:26:27,00,09,1, 11.9,1,1, 14.271, 10545.719, 437.668, 52895.649 25/09/14,20:26:27,01,09,1, 11.9,1,1, 14.271, 10545.750, 437.683, 52895.659 25/09/14,20:26:27,02,09,1, 11.9,1,1, 14.271, 10545.760, 437.662, 52895.636 25/09/14,20:26:27,03,09,1, 11.9,1,1, 14.271, 10545.727, 437.697, 52895.647 25/09/14,20:26:27,04,09,1, 11.9,1,1, 14.271, 10545.705, 437.670, 52895.658 25/09/14,20:26:27,05,09,1, 11.9,1,1, 14.271, 10545.723, 437.671, 52895.618 25/09/14,20:26:27,06,09,1, 11.9,1,1, 14.271, 10545.732, 437.668, 52895.616 25/09/14,20:26:27,07,09,1, 11.9,1,1, 14.271, 10545.708, 437.652, 52895.617 25/09/14,20:26:27,08,09,1, 11.9,1,1, 14.271, 10545.737, 437.683, 52895.623 25/09/14,20:26:27,09,09,1, 11.9,1,1, 14.271, 10545.724, 437.640, 52895.640 25/09/14,20:26:27,10,09,1, 11.9,1,1, 14.271, 10545.715, 437.661, 52895.692 25/09/14,20:26:27,11,09,1, 11.9,1,1, 14.271, 10545.726, 437.671, 52895.701 25/09/14,20:26:27,12,09,1, 11.9,1,1, 14.271, 10545.714, 437.665, 52895.725 25/09/14,20:26:27,13,09,1, 11.9,1,1, 14.271, 10545.721, 437.653, 52895.687 25/09/14,20:26:27,14,09,1, 11.9,1,1, 14.271, 10545.710, 437.658, 52895.718 25/09/14,20:26:27,15,09,1, 11.9,1,1, 14.271, 10545.716, 437.675, 52895.624 25/09/14,20:26:27,16,09,1, 11.9,1,1, 14.271, 10545.685, 437.657, 52895.648 25/09/14,20:26:27,17,09,1, 11.9,1,1, 14.271, 10545.724, 437.642, 52895.648 25/09/14,20:26:27,18,09,1, 11.9,1,1, 14.271, 10545.731, 437.674, 52895.649 25/09/14,20:26:27,19,09,1, 11.9,1,1, 14.271, 10545.715, 437.657, 52895.718 25/09/14,20:26:28,00,09,1, 11.9,1,1, 14.271, 10545.710, 437.657, 52895.718 25/09/14,20:26:28,01,09,1, 11.9,1,1, 14.271, 10545.717, 437.652, 52895.686 25/09/14,20:26:28,02,09,1, 11.9,1,1, 14.271, 10545.680, 437.654, 52895.637 25/09/14,20:26:28,03,09,1, 11.9,1,1, 14.271, 10545.675, 437.649, 52895.665 25/09/14,20:26:28,04,09,1, 11.9,1,1, 14.271, 10545.701, 437.665, 52895.696 25/09/14,20:26:28,05,09,1, 11.9,1,1, 14.271, 10545.699, 437.668, 52895.691 25/09/14,20:26:28,06,09,1, 11.9,1,1, 14.271, 10545.705, 437.647, 52895.649 25/09/14,20:26:28,07,09,1, 11.9,1,1, 14.271, 10545.685, 437.661, 52895.723 25/09/14,20:26:28,08,09,1, 11.9,1,1, 14.271, 10545.710, 437.653, 52895.739 25/09/14,20:26:28,09,09,1, 11.9,1,1, 14.271, 10545.702, 437.676, 52895.693 25/09/14,20:26:28,10,09,1, 11.9,1,1, 14.271, 10545.715, 437.649, 52895.723 25/09/14,20:26:28,11,09,1, 11.9,1,1, 14.271, 10545.708, 437.650, 52895.669 25/09/14,20:26:28,12,09,1, 11.9,1,1, 14.271, 10545.694, 437.652, 52895.715 25/09/14,20:26:28,13,09,1, 11.9,1,1, 14.271, 10545.715, 437.654, 52895.646 25/09/14,20:26:28,14,09,1, 11.9,1,1, 14.271, 10545.711, 437.652, 52895.707 25/09/14,20:26:28,15,09,1, 11.9,1,1, 14.271, 10545.714, 437.645, 52895.670 25/09/14,20:26:28,16,09,1, 11.9,1,1, 14.271, 10545.693, 437.641, 52895.728 25/09/14,20:26:28,17,09,1, 11.9,1,1, 14.271, 10545.681, 437.642, 52895.672 25/09/14,20:26:28,18,09,1, 11.9,1,1, 14.271, 10545.721, 437.664, 52895.662 25/09/14,20:26:28,19,09,1, 11.9,1,1, 14.271, 10545.690, 437.675, 52895.710 25/09/14,20:26:29,00,09,1, 11.9,1,1, 14.273, 10545.685, 437.675, 52895.710 25/09/14,20:26:29,01,09,1, 11.9,1,1, 14.273, 10545.703, 437.663, 52895.715 25/09/14,20:26:29,02,09,1, 11.9,1,1, 14.273, 10545.718, 437.645, 52895.676 25/09/14,20:26:29,03,09,1, 11.9,1,1, 14.273, 10545.712, 437.656, 52895.698 25/09/14,20:26:29,04,09,1, 11.9,1,1, 14.273, 10545.708, 437.659, 52895.713 25/09/14,20:26:29,05,09,1, 11.9,1,1, 14.273, 10545.695, 437.656, 52895.666 25/09/14,20:26:29,06,09,1, 11.9,1,1, 14.273, 10545.728, 437.635, 52895.641 25/09/14,20:26:29,07,09,1, 11.9,1,1, 14.273, 10545.721, 437.639, 52895.706 25/09/14,20:26:29,08,09,1, 11.9,1,1, 14.273, 10545.704, 437.658, 52895.855 25/09/14,20:26:29,09,09,1, 11.9,1,1, 14.273, 10545.715, 437.643, 52895.720 25/09/14,20:26:29,10,09,1, 11.9,1,1, 14.273, 10545.693, 437.659, 52895.690 25/09/14,20:26:29,11,09,1, 11.9,1,1, 14.273, 10545.710, 437.658, 52895.683 25/09/14,20:26:29,12,09,1, 11.9,1,1, 14.273, 10545.730, 437.654, 52895.694 25/09/14,20:26:29,13,09,1, 11.9,1,1, 14.273, 10545.685, 437.635, 52895.734 25/09/14,20:26:29,14,09,1, 11.9,1,1, 14.273, 10545.729, 437.669, 52895.740 25/09/14,20:26:29,15,09,1, 11.9,1,1, 14.273, 10545.713, 437.680, 52895.756 25/09/14,20:26:29,16,09,1, 11.9,1,1, 14.273, 10545.718, 437.686, 52895.657 25/09/14,20:26:29,17,09,1, 11.9,1,1, 14.273, 10545.718, 437.658, 52895.647 25/09/14,20:26:29,18,09,1, 11.9,1,1, 14.273, 10545.687, 437.658, 52895.745 25/09/14,20:26:29,19,09,1, 11.9,1,1, 14.273, 10545.695, 437.653, 52895.677 25/09/14,20:26:30,00,08,1, 11.9,1,1, 14.271, 10545.694, 437.653, 52895.677 25/09/14,20:26:30,01,08,1, 11.9,1,1, 14.271, 10545.686, 437.652, 52895.711 25/09/14,20:26:30,02,08,1, 11.9,1,1, 14.271, 10545.708, 437.650, 52895.700 25/09/14,20:26:30,03,08,1, 11.9,1,1, 14.271, 10545.690, 437.657, 52895.770 25/09/14,20:26:30,04,08,1, 11.9,1,1, 14.271, 10545.709, 437.641, 52895.762 25/09/14,20:26:30,05,08,1, 11.9,1,1, 14.271, 10545.707, 437.649, 52895.671 25/09/14,20:26:30,06,08,1, 11.9,1,1, 14.271, 10545.738, 437.666, 52895.733 25/09/14,20:26:30,07,08,1, 11.9,1,1, 14.271, 10545.704, 437.665, 52895.698 25/09/14,20:26:30,08,08,1, 11.9,1,1, 14.271, 10545.689, 437.670, 52895.700 25/09/14,20:26:30,09,08,1, 11.9,1,1, 14.271, 10545.709, 437.671, 52895.693 25/09/14,20:26:30,10,08,1, 11.9,1,1, 14.271, 10545.722, 437.668, 52895.730 25/09/14,20:26:30,11,08,1, 11.9,1,1, 14.271, 10545.688, 437.642, 52895.702 25/09/14,20:26:30,12,08,1, 11.9,1,1, 14.271, 10545.686, 437.684, 52895.709 25/09/14,20:26:30,13,08,1, 11.9,1,1, 14.271, 10545.693, 437.664, 52895.763 25/09/14,20:26:30,14,08,1, 11.9,1,1, 14.271, 10545.715, 437.666, 52895.734 25/09/14,20:26:30,15,08,1, 11.9,1,1, 14.271, 10545.714, 437.661, 52895.722 25/09/14,20:26:30,16,08,1, 11.9,1,1, 14.271, 10545.699, 437.645, 52895.718 25/09/14,20:26:30,17,08,1, 11.9,1,1, 14.271, 10545.717, 437.646, 52895.713 25/09/14,20:26:30,18,08,1, 11.9,1,1, 14.271, 10545.714, 437.651, 52895.697 25/09/14,20:26:30,19,08,1, 11.9,1,1, 14.271, 10545.698, 437.673, 52895.790 25/09/14,20:26:31,00,10,1, 11.9,1,1, 14.271, 10545.694, 437.673, 52895.790 25/09/14,20:26:31,01,10,1, 11.9,1,1, 14.271, 10545.692, 437.646, 52895.791 25/09/14,20:26:31,02,10,1, 11.9,1,1, 14.271, 10545.699, 437.644, 52895.773 25/09/14,20:26:31,03,10,1, 11.9,1,1, 14.271, 10545.669, 437.682, 52895.782 25/09/14,20:26:31,04,10,1, 11.9,1,1, 14.271, 10545.693, 437.655, 52895.680 25/09/14,20:26:31,05,10,1, 11.9,1,1, 14.271, 10545.696, 437.650, 52895.664 25/09/14,20:26:31,06,10,1, 11.9,1,1, 14.271, 10545.696, 437.626, 52895.734 25/09/14,20:26:31,07,10,1, 11.9,1,1, 14.271, 10545.678, 437.662, 52895.718 25/09/14,20:26:31,08,10,1, 11.9,1,1, 14.271, 10545.696, 437.635, 52895.761 25/09/14,20:26:31,09,10,1, 11.9,1,1, 14.271, 10545.676, 437.652, 52895.785 25/09/14,20:26:31,10,10,1, 11.9,1,1, 14.271, 10545.649, 437.636, 52895.692 25/09/14,20:26:31,11,10,1, 11.9,1,1, 14.271, 10545.678, 437.648, 52895.742 25/09/14,20:26:31,12,10,1, 11.9,1,1, 14.271, 10545.695, 437.641, 52895.708 25/09/14,20:26:31,13,10,1, 11.9,1,1, 14.271, 10545.684, 437.618, 52895.655 25/09/14,20:26:31,14,10,1, 11.9,1,1, 14.271, 10545.700, 437.633, 52895.762 25/09/14,20:26:31,15,10,1, 11.9,1,1, 14.271, 10545.688, 437.629, 52895.753 25/09/14,20:26:31,16,10,1, 11.9,1,1, 14.271, 10545.681, 437.644, 52895.790 25/09/14,20:26:31,17,10,1, 11.9,1,1, 14.271, 10545.684, 437.643, 52895.685 25/09/14,20:26:31,18,10,1, 11.9,1,1, 14.271, 10545.688, 437.638, 52895.791 25/09/14,20:26:31,19,10,1, 11.9,1,1, 14.271, 10545.690, 437.633, 52895.739 25/09/14,20:26:32,00,10,1, 12.0,1,1, 14.268, 10545.685, 437.633, 52895.739 25/09/14,20:26:32,01,10,1, 12.0,1,1, 14.268, 10545.681, 437.632, 52895.785 25/09/14,20:26:32,02,10,1, 12.0,1,1, 14.268, 10545.657, 437.644, 52895.700 25/09/14,20:26:32,03,10,1, 12.0,1,1, 14.268, 10545.661, 437.629, 52895.734 25/09/14,20:26:32,04,10,1, 12.0,1,1, 14.268, 10545.663, 437.653, 52895.776 25/09/14,20:26:32,05,10,1, 12.0,1,1, 14.268, 10545.670, 437.669, 52895.740 25/09/14,20:26:32,06,10,1, 12.0,1,1, 14.268, 10545.667, 437.648, 52895.796 25/09/14,20:26:32,07,10,1, 12.0,1,1, 14.268, 10545.663, 437.647, 52895.713 25/09/14,20:26:32,08,10,1, 12.0,1,1, 14.268, 10545.642, 437.646, 52895.785 25/09/14,20:26:32,09,10,1, 12.0,1,1, 14.268, 10545.665, 437.641, 52895.794 25/09/14,20:26:32,10,10,1, 12.0,1,1, 14.268, 10545.650, 437.643, 52895.802 25/09/14,20:26:32,11,10,1, 12.0,1,1, 14.268, 10545.665, 437.634, 52895.730 25/09/14,20:26:32,12,10,1, 12.0,1,1, 14.268, 10545.688, 437.642, 52895.708 25/09/14,20:26:32,13,10,1, 12.0,1,1, 14.268, 10545.671, 437.635, 52895.771 25/09/14,20:26:32,14,10,1, 12.0,1,1, 14.268, 10545.667, 437.652, 52895.780 25/09/14,20:26:32,15,10,1, 12.0,1,1, 14.268, 10545.671, 437.654, 52895.803 25/09/14,20:26:32,16,10,1, 12.0,1,1, 14.268, 10545.665, 437.661, 52895.751 25/09/14,20:26:32,17,10,1, 12.0,1,1, 14.268, 10545.672, 437.634, 52895.735 25/09/14,20:26:32,18,10,1, 12.0,1,1, 14.268, 10545.640, 437.652, 52895.731 25/09/14,20:26:32,19,10,1, 12.0,1,1, 14.268, 10545.648, 437.664, 52895.733 25/09/14,20:26:33,00,09,1, 11.8,1,1, 14.270, 10545.644, 437.664, 52895.733 25/09/14,20:26:33,01,09,1, 11.8,1,1, 14.270, 10545.636, 437.661, 52895.770 25/09/14,20:26:33,02,09,1, 11.8,1,1, 14.270, 10545.653, 437.661, 52895.745 25/09/14,20:26:33,03,09,1, 11.8,1,1, 14.270, 10545.654, 437.658, 52895.778 25/09/14,20:26:33,04,09,1, 11.8,1,1, 14.270, 10545.669, 437.668, 52895.764 25/09/14,20:26:33,05,09,1, 11.8,1,1, 14.270, 10545.649, 437.666, 52895.747 25/09/14,20:26:33,06,09,1, 11.8,1,1, 14.270, 10545.634, 437.633, 52895.740 25/09/14,20:26:33,07,09,1, 11.8,1,1, 14.270, 10545.621, 437.658, 52895.815 25/09/14,20:26:33,08,09,1, 11.8,1,1, 14.270, 10545.610, 437.669, 52895.743 25/09/14,20:26:33,09,09,1, 11.8,1,1, 14.270, 10545.594, 437.655, 52895.824 25/09/14,20:26:33,10,09,1, 11.8,1,1, 14.270, 10545.604, 437.662, 52895.821 25/09/14,20:26:33,11,09,1, 11.8,1,1, 14.270, 10545.622, 437.646, 52895.766 25/09/14,20:26:33,12,09,1, 11.8,1,1, 14.270, 10545.632, 437.660, 52895.708 25/09/14,20:26:33,13,09,1, 11.8,1,1, 14.270, 10545.616, 437.639, 52895.804 25/09/14,20:26:33,14,09,1, 11.8,1,1, 14.270, 10545.622, 437.662, 52895.802 25/09/14,20:26:33,15,09,1, 11.8,1,1, 14.270, 10545.602, 437.620, 52895.694 25/09/14,20:26:33,16,09,1, 11.8,1,1, 14.270, 10545.601, 437.637, 52895.774 25/09/14,20:26:33,17,09,1, 11.8,1,1, 14.270, 10545.610, 437.652, 52895.767 25/09/14,20:26:33,18,09,1, 11.8,1,1, 14.270, 10545.591, 437.669, 52895.779 25/09/14,20:26:33,19,09,1, 11.8,1,1, 14.270, 10545.605, 437.670, 52895.781 25/09/14,20:26:34,00,09,1, 11.9,1,1, 14.271, 10545.602, 437.670, 52895.781 25/09/14,20:26:34,01,09,1, 11.9,1,1, 14.271, 10545.583, 437.649, 52895.811 25/09/14,20:26:34,02,09,1, 11.9,1,1, 14.271, 10545.625, 437.636, 52895.793 25/09/14,20:26:34,03,09,1, 11.9,1,1, 14.271, 10545.576, 437.651, 52895.793 25/09/14,20:26:34,04,09,1, 11.9,1,1, 14.271, 10545.610, 437.638, 52895.793 25/09/14,20:26:34,05,09,1, 11.9,1,1, 14.271, 10545.592, 437.661, 52895.816 25/09/14,20:26:34,06,09,1, 11.9,1,1, 14.271, 10545.591, 437.659, 52895.787 25/09/14,20:26:34,07,09,1, 11.9,1,1, 14.271, 10545.604, 437.637, 52895.723 25/09/14,20:26:34,08,09,1, 11.9,1,1, 14.271, 10545.594, 437.632, 52895.767 25/09/14,20:26:34,09,09,1, 11.9,1,1, 14.271, 10545.564, 437.629, 52895.772 25/09/14,20:26:34,10,09,1, 11.9,1,1, 14.271, 10545.565, 437.648, 52895.837 25/09/14,20:26:34,11,09,1, 11.9,1,1, 14.271, 10545.597, 437.638, 52895.789 25/09/14,20:26:34,12,09,1, 11.9,1,1, 14.271, 10545.582, 437.642, 52895.858 25/09/14,20:26:34,13,09,1, 11.9,1,1, 14.271, 10545.580, 437.649, 52895.886 25/09/14,20:26:34,14,09,1, 11.9,1,1, 14.271, 10545.591, 437.661, 52895.838 25/09/14,20:26:34,15,09,1, 11.9,1,1, 14.271, 10545.594, 437.649, 52895.795 25/09/14,20:26:34,16,09,1, 11.9,1,1, 14.271, 10545.567, 437.649, 52895.804 25/09/14,20:26:34,17,09,1, 11.9,1,1, 14.271, 10545.585, 437.665, 52895.800 25/09/14,20:26:34,18,09,1, 11.9,1,1, 14.271, 10545.560, 437.628, 52895.798 25/09/14,20:26:34,19,09,1, 11.9,1,1, 14.271, 10545.570, 437.652, 52895.816 25/09/14,20:26:35,00,09,1, 11.9,1,1, 14.268, 10545.568, 437.652, 52895.816 25/09/14,20:26:35,01,09,1, 11.9,1,1, 14.268, 10545.570, 437.639, 52895.803 25/09/14,20:26:35,02,09,1, 11.9,1,1, 14.268, 10545.553, 437.630, 52895.830 25/09/14,20:26:35,03,09,1, 11.9,1,1, 14.268, 10545.550, 437.592, 52895.814 25/09/14,20:26:35,04,09,1, 11.9,1,1, 14.268, 10545.565, 437.640, 52895.809 25/09/14,20:26:35,05,09,1, 11.9,1,1, 14.268, 10545.586, 437.648, 52895.843 25/09/14,20:26:35,06,09,1, 11.9,1,1, 14.268, 10545.572, 437.622, 52895.833 25/09/14,20:26:35,07,09,1, 11.9,1,1, 14.268, 10545.545, 437.642, 52895.862 25/09/14,20:26:35,08,09,1, 11.9,1,1, 14.268, 10545.553, 437.622, 52895.787 25/09/14,20:26:35,09,09,1, 11.9,1,1, 14.268, 10545.557, 437.637, 52895.861 25/09/14,20:26:35,10,09,1, 11.9,1,1, 14.268, 10545.536, 437.645, 52895.806 25/09/14,20:26:35,11,09,1, 11.9,1,1, 14.268, 10545.516, 437.628, 52895.830 25/09/14,20:26:35,12,09,1, 11.9,1,1, 14.268, 10545.549, 437.630, 52895.795 25/09/14,20:26:35,13,09,1, 11.9,1,1, 14.268, 10545.543, 437.615, 52895.847 25/09/14,20:26:35,14,09,1, 11.9,1,1, 14.268, 10545.558, 437.616, 52895.808 25/09/14,20:26:35,15,09,1, 11.9,1,1, 14.268, 10545.537, 437.624, 52895.777 25/09/14,20:26:35,16,09,1, 11.9,1,1, 14.268, 10545.545, 437.630, 52895.788 25/09/14,20:26:35,17,09,1, 11.9,1,1, 14.268, 10545.531, 437.632, 52895.781 25/09/14,20:26:35,18,09,1, 11.9,1,1, 14.268, 10545.536, 437.616, 52895.865 25/09/14,20:26:35,19,09,1, 11.9,1,1, 14.268, 10545.506, 437.612, 52895.894 25/09/14,20:26:36,00,09,1, 11.9,1,1, 14.267, 10545.502, 437.612, 52895.894 25/09/14,20:26:36,01,09,1, 11.9,1,1, 14.267, 10545.539, 437.655, 52895.819 25/09/14,20:26:36,02,09,1, 11.9,1,1, 14.267, 10545.521, 437.633, 52895.776 25/09/14,20:26:36,03,09,1, 11.9,1,1, 14.267, 10545.514, 437.633, 52895.838 25/09/14,20:26:36,04,09,1, 11.9,1,1, 14.267, 10545.519, 437.643, 52895.797 25/09/14,20:26:36,05,09,1, 11.9,1,1, 14.267, 10545.493, 437.636, 52895.800 25/09/14,20:26:36,06,09,1, 11.9,1,1, 14.267, 10545.510, 437.619, 52895.856 25/09/14,20:26:36,07,09,1, 11.9,1,1, 14.267, 10545.535, 437.636, 52895.791 25/09/14,20:26:36,08,09,1, 11.9,1,1, 14.267, 10545.499, 437.613, 52895.793 25/09/14,20:26:36,09,09,1, 11.9,1,1, 14.267, 10545.512, 437.609, 52895.825 25/09/14,20:26:36,10,09,1, 11.9,1,1, 14.267, 10545.508, 437.608, 52895.846 25/09/14,20:26:36,11,09,1, 11.9,1,1, 14.267, 10545.474, 437.612, 52895.843 25/09/14,20:26:36,12,09,1, 11.9,1,1, 14.267, 10545.510, 437.611, 52895.824 25/09/14,20:26:36,13,09,1, 11.9,1,1, 14.267, 10545.495, 437.633, 52895.888 25/09/14,20:26:36,14,09,1, 11.9,1,1, 14.267, 10545.474, 437.634, 52895.876 25/09/14,20:26:36,15,09,1, 11.9,1,1, 14.267, 10545.473, 437.631, 52895.868 25/09/14,20:26:36,16,09,1, 11.9,1,1, 14.267, 10545.473, 437.648, 52895.846 25/09/14,20:26:36,17,09,1, 11.9,1,1, 14.267, 10545.506, 437.599, 52895.869 25/09/14,20:26:36,18,09,1, 11.9,1,1, 14.267, 10545.490, 437.619, 52895.875 25/09/14,20:26:36,19,09,1, 11.9,1,1, 14.267, 10545.458, 437.620, 52895.853 25/09/14,20:26:37,00,08,1, 11.9,1,1, 14.269, 10545.452, 437.620, 52895.853 25/09/14,20:26:37,01,08,1, 11.9,1,1, 14.269, 10545.480, 437.620, 52895.831 25/09/14,20:26:37,02,08,1, 11.9,1,1, 14.269, 10545.478, 437.610, 52895.818 25/09/14,20:26:37,03,08,1, 11.9,1,1, 14.269, 10545.445, 437.612, 52895.808 25/09/14,20:26:37,04,08,1, 11.9,1,1, 14.269, 10545.478, 437.619, 52895.870 25/09/14,20:26:37,05,08,1, 11.9,1,1, 14.269, 10545.455, 437.632, 52895.866 25/09/14,20:26:37,06,08,1, 11.9,1,1, 14.269, 10545.465, 437.621, 52895.880 25/09/14,20:26:37,07,08,1, 11.9,1,1, 14.269, 10545.479, 437.634, 52895.915 25/09/14,20:26:37,08,08,1, 11.9,1,1, 14.269, 10545.457, 437.606, 52895.889 25/09/14,20:26:37,09,08,1, 11.9,1,1, 14.269, 10545.448, 437.593, 52895.851 25/09/14,20:26:37,10,08,1, 11.9,1,1, 14.269, 10545.457, 437.619, 52895.840 25/09/14,20:26:37,11,08,1, 11.9,1,1, 14.269, 10545.463, 437.613, 52895.894 25/09/14,20:26:37,12,08,1, 11.9,1,1, 14.269, 10545.453, 437.607, 52895.865 25/09/14,20:26:37,13,08,1, 11.9,1,1, 14.269, 10545.436, 437.583, 52895.832 25/09/14,20:26:37,14,08,1, 11.9,1,1, 14.269, 10545.416, 437.604, 52895.920 25/09/14,20:26:37,15,08,1, 11.9,1,1, 14.269, 10545.424, 437.601, 52895.884 25/09/14,20:26:37,16,08,1, 11.9,1,1, 14.269, 10545.424, 437.592, 52895.923 25/09/14,20:26:37,17,08,1, 11.9,1,1, 14.269, 10545.448, 437.592, 52895.923 25/09/14,20:26:37,18,08,1, 11.9,1,1, 14.269, 10545.429, 437.580, 52895.932 25/09/14,20:26:37,19,08,1, 11.9,1,1, 14.269, 10545.418, 437.598, 52895.832 25/09/14,20:26:38,00,08,1, 11.9,1,1, 14.266, 10545.410, 437.598, 52895.832 25/09/14,20:26:38,01,08,1, 11.9,1,1, 14.266, 10545.384, 437.583, 52895.882 25/09/14,20:26:38,02,08,1, 11.9,1,1, 14.266, 10545.397, 437.581, 52895.865 25/09/14,20:26:38,03,08,1, 11.9,1,1, 14.266, 10545.412, 437.593, 52895.905 25/09/14,20:26:38,04,08,1, 11.9,1,1, 14.266, 10545.392, 437.572, 52895.931 25/09/14,20:26:38,05,08,1, 11.9,1,1, 14.266, 10545.409, 437.573, 52895.917 25/09/14,20:26:38,06,08,1, 11.9,1,1, 14.266, 10545.385, 437.587, 52895.941 25/09/14,20:26:38,07,08,1, 11.9,1,1, 14.266, 10545.380, 437.547, 52895.883 25/09/14,20:26:38,08,08,1, 11.9,1,1, 14.266, 10545.371, 437.574, 52895.886 25/09/14,20:26:38,09,08,1, 11.9,1,1, 14.266, 10545.394, 437.581, 52895.846 25/09/14,20:26:38,10,08,1, 11.9,1,1, 14.266, 10545.392, 437.567, 52895.893 25/09/14,20:26:38,11,08,1, 11.9,1,1, 14.266, 10545.364, 437.540, 52895.853 25/09/14,20:26:38,12,08,1, 11.9,1,1, 14.266, 10545.381, 437.541, 52895.922 25/09/14,20:26:38,13,08,1, 11.9,1,1, 14.266, 10545.382, 437.517, 52895.848 25/09/14,20:26:38,14,08,1, 11.9,1,1, 14.266, 10545.387, 437.524, 52895.893 25/09/14,20:26:38,15,08,1, 11.9,1,1, 14.266, 10545.359, 437.548, 52895.918 25/09/14,20:26:38,16,08,1, 11.9,1,1, 14.266, 10545.352, 437.535, 52895.853 25/09/14,20:26:38,17,08,1, 11.9,1,1, 14.266, 10545.369, 437.526, 52895.880 25/09/14,20:26:38,18,08,1, 11.9,1,1, 14.266, 10545.347, 437.509, 52895.821 25/09/14,20:26:38,19,08,1, 11.9,1,1, 14.266, 10545.343, 437.503, 52895.861 25/09/14,20:26:39,00,09,1, 11.9,1,1, 14.271, 10545.343, 437.503, 52895.861 25/09/14,20:26:39,01,09,1, 11.9,1,1, 14.271, 10545.361, 437.508, 52895.908 25/09/14,20:26:39,02,09,1, 11.9,1,1, 14.271, 10545.321, 437.502, 52895.943 25/09/14,20:26:39,03,09,1, 11.9,1,1, 14.271, 10545.316, 437.494, 52895.945 25/09/14,20:26:39,04,09,1, 11.9,1,1, 14.271, 10545.320, 437.500, 52895.904 25/09/14,20:26:39,05,09,1, 11.9,1,1, 14.271, 10545.320, 437.493, 52895.869 25/09/14,20:26:39,06,09,1, 11.9,1,1, 14.271, 10545.304, 437.501, 52895.859 25/09/14,20:26:39,07,09,1, 11.9,1,1, 14.271, 10545.327, 437.494, 52895.916 25/09/14,20:26:39,08,09,1, 11.9,1,1, 14.271, 10545.332, 437.478, 52895.928 25/09/14,20:26:39,09,09,1, 11.9,1,1, 14.271, 10545.329, 437.468, 52895.874 25/09/14,20:26:39,10,09,1, 11.9,1,1, 14.271, 10545.332, 437.488, 52895.930 25/09/14,20:26:39,11,09,1, 11.9,1,1, 14.271, 10545.323, 437.475, 52895.913 25/09/14,20:26:39,12,09,1, 11.9,1,1, 14.271, 10545.319, 437.467, 52895.865 25/09/14,20:26:39,13,09,1, 11.9,1,1, 14.271, 10545.281, 437.478, 52895.945 25/09/14,20:26:39,14,09,1, 11.9,1,1, 14.271, 10545.291, 437.465, 52895.886 25/09/14,20:26:39,15,09,1, 11.9,1,1, 14.271, 10545.299, 437.483, 52895.858 25/09/14,20:26:39,16,09,1, 11.9,1,1, 14.271, 10545.261, 437.473, 52895.823 25/09/14,20:26:39,17,09,1, 11.9,1,1, 14.271, 10545.281, 437.465, 52895.859 25/09/14,20:26:39,18,09,1, 11.9,1,1, 14.271, 10545.278, 437.493, 52895.869 25/09/14,20:26:39,19,09,1, 11.9,1,1, 14.271, 10545.306, 437.439, 52895.880 25/09/14,20:26:40,00,08,1, 11.9,1,1, 14.267, 10545.301, 437.439, 52895.880 25/09/14,20:26:40,01,08,1, 11.9,1,1, 14.267, 10545.266, 437.458, 52895.892 25/09/14,20:26:40,02,08,1, 11.9,1,1, 14.267, 10545.261, 437.438, 52895.875 25/09/14,20:26:40,03,08,1, 11.9,1,1, 14.267, 10545.286, 437.435, 52895.885 25/09/14,20:26:40,04,08,1, 11.9,1,1, 14.267, 10545.263, 437.436, 52895.911 25/09/14,20:26:40,05,08,1, 11.9,1,1, 14.267, 10545.252, 437.436, 52895.870 25/09/14,20:26:40,06,08,1, 11.9,1,1, 14.267, 10545.272, 437.436, 52895.843 25/09/14,20:26:40,07,08,1, 11.9,1,1, 14.267, 10545.279, 437.415, 52895.903 25/09/14,20:26:40,08,08,1, 11.9,1,1, 14.267, 10545.275, 437.413, 52895.706 25/09/14,20:26:40,09,08,1, 11.9,1,1, 14.267, 10545.252, 437.432, 52895.891 25/09/14,20:26:40,10,08,1, 11.9,1,1, 14.267, 10545.273, 437.442, 52895.918 25/09/14,20:26:40,11,08,1, 11.9,1,1, 14.267, 10545.246, 437.423, 52895.895 25/09/14,20:26:40,12,08,1, 11.9,1,1, 14.267, 10545.268, 437.437, 52895.926 25/09/14,20:26:40,13,08,1, 11.9,1,1, 14.267, 10545.244, 437.427, 52895.833 25/09/14,20:26:40,14,08,1, 11.9,1,1, 14.267, 10545.249, 437.428, 52895.907 25/09/14,20:26:40,15,08,1, 11.9,1,1, 14.267, 10545.262, 437.422, 52895.880 25/09/14,20:26:40,16,08,1, 11.9,1,1, 14.267, 10545.238, 437.439, 52895.891 25/09/14,20:26:40,17,08,1, 11.9,1,1, 14.267, 10545.239, 437.421, 52895.936 25/09/14,20:26:40,18,08,1, 11.9,1,1, 14.267, 10545.259, 437.414, 52895.890 25/09/14,20:26:40,19,08,1, 11.9,1,1, 14.267, 10545.247, 437.420, 52895.860 25/09/14,20:26:41,00,08,1, 11.9,1,1, 14.266, 10545.243, 437.420, 52895.860 25/09/14,20:26:41,01,08,1, 11.9,1,1, 14.266, 10545.251, 437.431, 52895.931 25/09/14,20:26:41,02,08,1, 11.9,1,1, 14.266, 10545.256, 437.406, 52895.881 25/09/14,20:26:41,03,08,1, 11.9,1,1, 14.266, 10545.276, 437.421, 52895.895 25/09/14,20:26:41,04,08,1, 11.9,1,1, 14.266, 10545.265, 437.437, 52895.918 25/09/14,20:26:41,05,08,1, 11.9,1,1, 14.266, 10545.270, 437.385, 52895.909 25/09/14,20:26:41,06,08,1, 11.9,1,1, 14.266, 10545.263, 437.409, 52895.914 25/09/14,20:26:41,07,08,1, 11.9,1,1, 14.266, 10545.261, 437.412, 52895.912 25/09/14,20:26:41,08,08,1, 11.9,1,1, 14.266, 10545.276, 437.408, 52895.944 25/09/14,20:26:41,09,08,1, 11.9,1,1, 14.266, 10545.282, 437.403, 52895.915 25/09/14,20:26:41,10,08,1, 11.9,1,1, 14.266, 10545.266, 437.387, 52895.914 25/09/14,20:26:41,11,08,1, 11.9,1,1, 14.266, 10545.253, 437.388, 52895.961 25/09/14,20:26:41,12,08,1, 11.9,1,1, 14.266, 10545.273, 437.407, 52895.945 25/09/14,20:26:41,13,08,1, 11.9,1,1, 14.266, 10545.232, 437.379, 52895.952 25/09/14,20:26:41,14,08,1, 11.9,1,1, 14.266, 10545.232, 437.403, 52895.965 25/09/14,20:26:41,15,08,1, 11.9,1,1, 14.266, 10545.258, 437.399, 52895.942 25/09/14,20:26:41,16,08,1, 11.9,1,1, 14.266, 10545.256, 437.389, 52895.960 25/09/14,20:26:41,17,08,1, 11.9,1,1, 14.266, 10545.271, 437.396, 52895.881 25/09/14,20:26:41,18,08,1, 11.9,1,1, 14.266, 10545.271, 437.399, 52895.944 25/09/14,20:26:41,19,08,1, 11.9,1,1, 14.266, 10545.215, 437.376, 52895.968 25/09/14,20:26:42,00,09,1, 11.9,1,1, 14.266, 10545.210, 437.376, 52895.968 25/09/14,20:26:42,01,09,1, 11.9,1,1, 14.266, 10545.247, 437.397, 52895.918 25/09/14,20:26:42,02,09,1, 11.9,1,1, 14.266, 10545.262, 437.384, 52895.982 25/09/14,20:26:42,03,09,1, 11.9,1,1, 14.266, 10545.248, 437.393, 52895.946 25/09/14,20:26:42,04,09,1, 11.9,1,1, 14.266, 10545.252, 437.384, 52895.927 25/09/14,20:26:42,05,09,1, 11.9,1,1, 14.266, 10545.224, 437.379, 52896.000 25/09/14,20:26:42,06,09,1, 11.9,1,1, 14.266, 10545.232, 437.378, 52895.977 25/09/14,20:26:42,07,09,1, 11.9,1,1, 14.266, 10545.242, 437.389, 52895.931 25/09/14,20:26:42,08,09,1, 11.9,1,1, 14.266, 10545.238, 437.376, 52895.986 25/09/14,20:26:42,09,09,1, 11.9,1,1, 14.266, 10545.237, 437.388, 52895.984 25/09/14,20:26:42,10,09,1, 11.9,1,1, 14.266, 10545.238, 437.376, 52895.905 25/09/14,20:26:42,11,09,1, 11.9,1,1, 14.266, 10545.246, 437.397, 52895.997 25/09/14,20:26:42,12,09,1, 11.9,1,1, 14.266, 10545.229, 437.377, 52895.848 25/09/14,20:26:42,13,09,1, 11.9,1,1, 14.266, 10545.231, 437.374, 52895.892 25/09/14,20:26:42,14,09,1, 11.9,1,1, 14.266, 10545.224, 437.377, 52895.921 25/09/14,20:26:42,15,09,1, 11.9,1,1, 14.266, 10545.230, 437.383, 52895.930 25/09/14,20:26:42,16,09,1, 11.9,1,1, 14.266, 10545.231, 437.395, 52895.983 25/09/14,20:26:42,17,09,1, 11.9,1,1, 14.266, 10545.202, 437.377, 52895.930 25/09/14,20:26:42,18,09,1, 11.9,1,1, 14.266, 10545.238, 437.384, 52895.990 25/09/14,20:26:42,19,09,1, 11.9,1,1, 14.266, 10545.238, 437.365, 52895.958 25/09/14,20:26:43,00,09,1, 12.0,1,1, 14.267, 10545.235, 437.365, 52895.958 25/09/14,20:26:43,01,09,1, 12.0,1,1, 14.267, 10545.228, 437.374, 52895.916 25/09/14,20:26:43,02,09,1, 12.0,1,1, 14.267, 10545.228, 437.391, 52895.952 25/09/14,20:26:43,03,09,1, 12.0,1,1, 14.267, 10545.209, 437.365, 52895.903 25/09/14,20:26:43,04,09,1, 12.0,1,1, 14.267, 10545.198, 437.374, 52895.960 25/09/14,20:26:43,05,09,1, 12.0,1,1, 14.267, 10545.214, 437.358, 52895.881 25/09/14,20:26:43,06,09,1, 12.0,1,1, 14.267, 10545.192, 437.372, 52895.934 25/09/14,20:26:43,07,09,1, 12.0,1,1, 14.267, 10545.185, 437.359, 52896.022 25/09/14,20:26:43,08,09,1, 12.0,1,1, 14.267, 10545.206, 437.366, 52895.953 25/09/14,20:26:43,09,09,1, 12.0,1,1, 14.267, 10545.195, 437.361, 52895.970 25/09/14,20:26:43,10,09,1, 12.0,1,1, 14.267, 10545.220, 437.352, 52895.920 25/09/14,20:26:43,11,09,1, 12.0,1,1, 14.267, 10545.207, 437.337, 52895.901 25/09/14,20:26:43,12,09,1, 12.0,1,1, 14.267, 10545.210, 437.338, 52895.950 25/09/14,20:26:43,13,09,1, 12.0,1,1, 14.267, 10545.230, 437.353, 52895.953 25/09/14,20:26:43,14,09,1, 12.0,1,1, 14.267, 10545.204, 437.350, 52895.993 25/09/14,20:26:43,15,09,1, 12.0,1,1, 14.267, 10545.204, 437.387, 52896.004 25/09/14,20:26:43,16,09,1, 12.0,1,1, 14.267, 10545.212, 437.347, 52895.933 25/09/14,20:26:43,17,09,1, 12.0,1,1, 14.267, 10545.200, 437.346, 52895.983 25/09/14,20:26:43,18,09,1, 12.0,1,1, 14.267, 10545.225, 437.334, 52895.977 25/09/14,20:26:43,19,09,1, 12.0,1,1, 14.267, 10545.214, 437.337, 52895.977 25/09/14,20:26:44,00,10,1, 11.9,1,1, 14.267, 10545.210, 437.337, 52895.977 25/09/14,20:26:44,01,10,1, 11.9,1,1, 14.267, 10545.184, 437.342, 52896.001 25/09/14,20:26:44,02,10,1, 11.9,1,1, 14.267, 10545.197, 437.340, 52895.900 25/09/14,20:26:44,03,10,1, 11.9,1,1, 14.267, 10545.207, 437.351, 52895.932 25/09/14,20:26:44,04,10,1, 11.9,1,1, 14.267, 10545.219, 437.329, 52896.014 25/09/14,20:26:44,05,10,1, 11.9,1,1, 14.267, 10545.181, 437.368, 52896.004 25/09/14,20:26:44,06,10,1, 11.9,1,1, 14.267, 10545.194, 437.318, 52895.977 25/09/14,20:26:44,07,10,1, 11.9,1,1, 14.267, 10545.198, 437.342, 52896.013 25/09/14,20:26:44,08,10,1, 11.9,1,1, 14.267, 10545.168, 437.330, 52896.009 25/09/14,20:26:44,09,10,1, 11.9,1,1, 14.267, 10545.196, 437.326, 52895.999 25/09/14,20:26:44,10,10,1, 11.9,1,1, 14.267, 10545.193, 437.337, 52896.025 25/09/14,20:26:44,11,10,1, 11.9,1,1, 14.267, 10545.187, 437.326, 52895.975 25/09/14,20:26:44,12,10,1, 11.9,1,1, 14.267, 10545.174, 437.318, 52895.987 25/09/14,20:26:44,13,10,1, 11.9,1,1, 14.267, 10545.198, 437.300, 52895.939 25/09/14,20:26:44,14,10,1, 11.9,1,1, 14.267, 10545.163, 437.316, 52895.960 25/09/14,20:26:44,15,10,1, 11.9,1,1, 14.267, 10545.189, 437.306, 52895.963 25/09/14,20:26:44,16,10,1, 11.9,1,1, 14.267, 10545.166, 437.308, 52895.974 25/09/14,20:26:44,17,10,1, 11.9,1,1, 14.267, 10545.183, 437.303, 52895.998 25/09/14,20:26:44,18,10,1, 11.9,1,1, 14.267, 10545.192, 437.334, 52895.978 25/09/14,20:26:44,19,10,1, 11.9,1,1, 14.267, 10545.184, 437.301, 52896.013 25/09/14,20:26:45,00,09,1, 11.9,1,1, 14.265, 10545.176, 437.301, 52896.013 25/09/14,20:26:45,01,09,1, 11.9,1,1, 14.265, 10545.178, 437.290, 52896.016 25/09/14,20:26:45,02,09,1, 11.9,1,1, 14.265, 10545.162, 437.299, 52895.936 25/09/14,20:26:45,03,09,1, 11.9,1,1, 14.265, 10545.170, 437.289, 52895.941 25/09/14,20:26:45,04,09,1, 11.9,1,1, 14.265, 10545.185, 437.293, 52896.026 25/09/14,20:26:45,05,09,1, 11.9,1,1, 14.265, 10545.172, 437.300, 52895.987 25/09/14,20:26:45,06,09,1, 11.9,1,1, 14.265, 10545.187, 437.307, 52895.995 25/09/14,20:26:45,07,09,1, 11.9,1,1, 14.265, 10545.164, 437.297, 52895.959 25/09/14,20:26:45,08,09,1, 11.9,1,1, 14.265, 10545.157, 437.281, 52895.968 25/09/14,20:26:45,09,09,1, 11.9,1,1, 14.265, 10545.152, 437.270, 52895.920 25/09/14,20:26:45,10,09,1, 11.9,1,1, 14.265, 10545.170, 437.276, 52895.984 25/09/14,20:26:45,11,09,1, 11.9,1,1, 14.265, 10545.171, 437.258, 52896.044 25/09/14,20:26:45,12,09,1, 11.9,1,1, 14.265, 10545.156, 437.271, 52896.026 25/09/14,20:26:45,13,09,1, 11.9,1,1, 14.265, 10545.148, 437.242, 52896.032 25/09/14,20:26:45,14,09,1, 11.9,1,1, 14.265, 10545.173, 437.259, 52896.058 25/09/14,20:26:45,15,09,1, 11.9,1,1, 14.265, 10545.144, 437.251, 52895.987 25/09/14,20:26:45,16,09,1, 11.9,1,1, 14.265, 10545.145, 437.265, 52896.090 25/09/14,20:26:45,17,09,1, 11.9,1,1, 14.265, 10545.150, 437.240, 52896.035 25/09/14,20:26:45,18,09,1, 11.9,1,1, 14.265, 10545.150, 437.267, 52896.002 25/09/14,20:26:45,19,09,1, 11.9,1,1, 14.265, 10545.154, 437.236, 52895.940 25/09/14,20:26:46,00,09,1, 11.9,1,1, 14.265, 10545.151, 437.236, 52895.940 25/09/14,20:26:46,01,09,1, 11.9,1,1, 14.265, 10545.146, 437.261, 52895.992 25/09/14,20:26:46,02,09,1, 11.9,1,1, 14.265, 10545.133, 437.251, 52896.027 25/09/14,20:26:46,03,09,1, 11.9,1,1, 14.265, 10545.151, 437.247, 52896.054 25/09/14,20:26:46,04,09,1, 11.9,1,1, 14.265, 10545.143, 437.264, 52895.973 25/09/14,20:26:46,05,09,1, 11.9,1,1, 14.265, 10545.134, 437.231, 52895.990 25/09/14,20:26:46,06,09,1, 11.9,1,1, 14.265, 10545.140, 437.238, 52896.076 25/09/14,20:26:46,07,09,1, 11.9,1,1, 14.265, 10545.144, 437.225, 52896.022 25/09/14,20:26:46,08,09,1, 11.9,1,1, 14.265, 10545.136, 437.238, 52896.067 25/09/14,20:26:46,09,09,1, 11.9,1,1, 14.265, 10545.168, 437.231, 52895.996 25/09/14,20:26:46,10,09,1, 11.9,1,1, 14.265, 10545.128, 437.222, 52895.977 25/09/14,20:26:46,11,09,1, 11.9,1,1, 14.265, 10545.142, 437.239, 52896.075 25/09/14,20:26:46,12,09,1, 11.9,1,1, 14.265, 10545.122, 437.197, 52896.023 25/09/14,20:26:46,13,09,1, 11.9,1,1, 14.265, 10545.124, 437.233, 52896.033 25/09/14,20:26:46,14,09,1, 11.9,1,1, 14.265, 10545.134, 437.210, 52895.997 25/09/14,20:26:46,15,09,1, 11.9,1,1, 14.265, 10545.129, 437.219, 52896.061 25/09/14,20:26:46,16,09,1, 11.9,1,1, 14.265, 10545.136, 437.225, 52896.034 25/09/14,20:26:46,17,09,1, 11.9,1,1, 14.265, 10545.112, 437.195, 52896.033 25/09/14,20:26:46,18,09,1, 11.9,1,1, 14.265, 10545.109, 437.220, 52896.031 25/09/14,20:26:46,19,09,1, 11.9,1,1, 14.265, 10545.122, 437.186, 52895.997 25/09/14,20:26:47,00,09,1, 11.9,1,1, 14.267, 10545.118, 437.186, 52895.997 25/09/14,20:26:47,01,09,1, 11.9,1,1, 14.267, 10545.109, 437.197, 52896.053 25/09/14,20:26:47,02,09,1, 11.9,1,1, 14.267, 10545.093, 437.213, 52896.033 25/09/14,20:26:47,03,09,1, 11.9,1,1, 14.267, 10545.084, 437.207, 52895.979 25/09/14,20:26:47,04,09,1, 11.9,1,1, 14.267, 10545.113, 437.190, 52896.074 25/09/14,20:26:47,05,09,1, 11.9,1,1, 14.267, 10545.104, 437.202, 52896.057 25/09/14,20:26:47,06,09,1, 11.9,1,1, 14.267, 10545.096, 437.209, 52896.103 25/09/14,20:26:47,07,09,1, 11.9,1,1, 14.267, 10545.093, 437.217, 52896.075 25/09/14,20:26:47,08,09,1, 11.9,1,1, 14.267, 10545.090, 437.216, 52896.065 25/09/14,20:26:47,09,09,1, 11.9,1,1, 14.267, 10545.087, 437.210, 52896.089 25/09/14,20:26:47,10,09,1, 11.9,1,1, 14.267, 10545.098, 437.181, 52895.992 25/09/14,20:26:47,11,09,1, 11.9,1,1, 14.267, 10545.077, 437.195, 52896.047 25/09/14,20:26:47,12,09,1, 11.9,1,1, 14.267, 10545.085, 437.180, 52896.005 25/09/14,20:26:47,13,09,1, 11.9,1,1, 14.267, 10545.090, 437.175, 52896.100 25/09/14,20:26:47,14,09,1, 11.9,1,1, 14.267, 10545.100, 437.181, 52896.076 25/09/14,20:26:47,15,09,1, 11.9,1,1, 14.267, 10545.080, 437.181, 52896.025 25/09/14,20:26:47,16,09,1, 11.9,1,1, 14.267, 10545.086, 437.188, 52896.043 25/09/14,20:26:47,17,09,1, 11.9,1,1, 14.267, 10545.082, 437.186, 52896.071 25/09/14,20:26:47,18,09,1, 11.9,1,1, 14.267, 10545.069, 437.172, 52896.032 25/09/14,20:26:47,19,09,1, 11.9,1,1, 14.267, 10545.068, 437.183, 52896.108 25/09/14,20:26:48,00,09,1, 11.9,1,1, 14.265, 10545.068, 437.183, 52896.108 25/09/14,20:26:48,01,09,1, 11.9,1,1, 14.265, 10545.084, 437.172, 52896.058 25/09/14,20:26:48,02,09,1, 11.9,1,1, 14.265, 10545.090, 437.152, 52896.060 25/09/14,20:26:48,03,09,1, 11.9,1,1, 14.265, 10545.067, 437.169, 52896.047 25/09/14,20:26:48,04,09,1, 11.9,1,1, 14.265, 10545.069, 437.160, 52896.109 25/09/14,20:26:48,05,09,1, 11.9,1,1, 14.265, 10545.061, 437.169, 52896.067 25/09/14,20:26:48,06,09,1, 11.9,1,1, 14.265, 10545.047, 437.139, 52896.082 25/09/14,20:26:48,07,09,1, 11.9,1,1, 14.265, 10545.052, 437.167, 52896.145 25/09/14,20:26:48,08,09,1, 11.9,1,1, 14.265, 10545.069, 437.154, 52896.111 25/09/14,20:26:48,09,09,1, 11.9,1,1, 14.265, 10545.083, 437.152, 52896.059 25/09/14,20:26:48,10,09,1, 11.9,1,1, 14.265, 10545.077, 437.159, 52896.131 25/09/14,20:26:48,11,09,1, 11.9,1,1, 14.265, 10545.054, 437.153, 52896.071 25/09/14,20:26:48,12,09,1, 11.9,1,1, 14.265, 10545.069, 437.156, 52896.079 25/09/14,20:26:48,13,09,1, 11.9,1,1, 14.265, 10545.057, 437.164, 52896.091 25/09/14,20:26:48,14,09,1, 11.9,1,1, 14.265, 10545.062, 437.155, 52896.053 25/09/14,20:26:48,15,09,1, 11.9,1,1, 14.265, 10545.050, 437.132, 52896.065 25/09/14,20:26:48,16,09,1, 11.9,1,1, 14.265, 10545.061, 437.125, 52896.063 25/09/14,20:26:48,17,09,1, 11.9,1,1, 14.265, 10545.058, 437.135, 52896.082 25/09/14,20:26:48,18,09,1, 11.9,1,1, 14.265, 10545.063, 437.121, 52896.108 25/09/14,20:26:48,19,09,1, 11.9,1,1, 14.265, 10545.025, 437.132, 52896.101 25/09/14,20:26:49,00,09,1, 11.9,1,1, 14.262, 10545.018, 437.132, 52896.101 25/09/14,20:26:49,01,09,1, 11.9,1,1, 14.262, 10545.058, 437.123, 52896.113 25/09/14,20:26:49,02,09,1, 11.9,1,1, 14.262, 10545.043, 437.120, 52896.085 25/09/14,20:26:49,03,09,1, 11.9,1,1, 14.262, 10545.046, 437.099, 52896.149 25/09/14,20:26:49,04,09,1, 11.9,1,1, 14.262, 10545.038, 437.115, 52896.128 25/09/14,20:26:49,05,09,1, 11.9,1,1, 14.262, 10545.031, 437.121, 52896.138 25/09/14,20:26:49,06,09,1, 11.9,1,1, 14.262, 10545.052, 437.111, 52896.153 25/09/14,20:26:49,07,09,1, 11.9,1,1, 14.262, 10545.010, 437.115, 52896.119 25/09/14,20:26:49,08,09,1, 11.9,1,1, 14.262, 10545.043, 437.121, 52896.108 25/09/14,20:26:49,09,09,1, 11.9,1,1, 14.262, 10545.034, 437.090, 52896.133 25/09/14,20:26:49,10,09,1, 11.9,1,1, 14.262, 10545.023, 437.107, 52896.171 25/09/14,20:26:49,11,09,1, 11.9,1,1, 14.262, 10545.042, 437.120, 52896.129 25/09/14,20:26:49,12,09,1, 11.9,1,1, 14.262, 10545.012, 437.103, 52896.175 25/09/14,20:26:49,13,09,1, 11.9,1,1, 14.262, 10545.042, 437.109, 52896.165 25/09/14,20:26:49,14,09,1, 11.9,1,1, 14.262, 10545.035, 437.092, 52896.103 25/09/14,20:26:49,15,09,1, 11.9,1,1, 14.262, 10545.041, 437.086, 52896.124 25/09/14,20:26:49,16,09,1, 11.9,1,1, 14.262, 10545.054, 437.088, 52896.150 25/09/14,20:26:49,17,09,1, 11.9,1,1, 14.262, 10545.064, 437.113, 52896.171 25/09/14,20:26:49,18,09,1, 11.9,1,1, 14.262, 10545.015, 437.106, 52896.126 25/09/14,20:26:49,19,09,1, 11.9,1,1, 14.262, 10545.036, 437.095, 52896.169 25/09/14,20:26:50,00,09,1, 11.9,1,1, 14.265, 10545.034, 437.095, 52896.169 25/09/14,20:26:50,01,09,1, 11.9,1,1, 14.265, 10545.011, 437.084, 52896.157 25/09/14,20:26:50,02,09,1, 11.9,1,1, 14.265, 10545.043, 437.117, 52896.145 25/09/14,20:26:50,03,09,1, 11.9,1,1, 14.265, 10545.027, 437.112, 52896.172 25/09/14,20:26:50,04,09,1, 11.9,1,1, 14.265, 10545.016, 437.076, 52896.166 25/09/14,20:26:50,05,09,1, 11.9,1,1, 14.265, 10545.013, 437.106, 52896.136 25/09/14,20:26:50,06,09,1, 11.9,1,1, 14.265, 10545.024, 437.103, 52896.183 25/09/14,20:26:50,07,09,1, 11.9,1,1, 14.265, 10545.015, 437.087, 52896.196 25/09/14,20:26:50,08,09,1, 11.9,1,1, 14.265, 10545.003, 437.091, 52896.174 25/09/14,20:26:50,09,09,1, 11.9,1,1, 14.265, 10545.001, 437.091, 52896.159 25/09/14,20:26:50,10,09,1, 11.9,1,1, 14.265, 10544.982, 437.089, 52896.164 25/09/14,20:26:50,11,09,1, 11.9,1,1, 14.265, 10545.031, 437.086, 52896.236 25/09/14,20:26:50,12,09,1, 11.9,1,1, 14.265, 10545.005, 437.085, 52896.189 25/09/14,20:26:50,13,09,1, 11.9,1,1, 14.265, 10545.020, 437.095, 52896.205 25/09/14,20:26:50,14,09,1, 11.9,1,1, 14.265, 10544.986, 437.083, 52896.171 25/09/14,20:26:50,15,09,1, 11.9,1,1, 14.265, 10545.005, 437.098, 52896.175 25/09/14,20:26:50,16,09,1, 11.9,1,1, 14.265, 10544.989, 437.117, 52896.185 25/09/14,20:26:50,17,09,1, 11.9,1,1, 14.265, 10545.000, 437.102, 52896.173 25/09/14,20:26:50,18,09,1, 11.9,1,1, 14.265, 10545.006, 437.120, 52896.164 25/09/14,20:26:50,19,09,1, 11.9,1,1, 14.265, 10544.999, 437.106, 52896.196 25/09/14,20:26:51,00,08,1, 12.0,1,1, 14.262, 10544.993, 437.106, 52896.196 25/09/14,20:26:51,01,08,1, 12.0,1,1, 14.262, 10544.998, 437.109, 52896.183 25/09/14,20:26:51,02,08,1, 12.0,1,1, 14.262, 10545.019, 437.086, 52896.167 25/09/14,20:26:51,03,08,1, 12.0,1,1, 14.262, 10545.010, 437.121, 52896.195 25/09/14,20:26:51,04,08,1, 12.0,1,1, 14.262, 10544.987, 437.098, 52896.178 25/09/14,20:26:51,05,08,1, 12.0,1,1, 14.262, 10545.002, 437.098, 52896.280 25/09/14,20:26:51,06,08,1, 12.0,1,1, 14.262, 10544.986, 437.082, 52896.248 25/09/14,20:26:51,07,08,1, 12.0,1,1, 14.262, 10544.998, 437.097, 52896.165 25/09/14,20:26:51,08,08,1, 12.0,1,1, 14.262, 10544.972, 437.084, 52896.246 25/09/14,20:26:51,09,08,1, 12.0,1,1, 14.262, 10544.985, 437.086, 52896.212 25/09/14,20:26:51,10,08,1, 12.0,1,1, 14.262, 10544.987, 437.094, 52896.144 25/09/14,20:26:51,11,08,1, 12.0,1,1, 14.262, 10544.982, 437.085, 52896.202 25/09/14,20:26:51,12,08,1, 12.0,1,1, 14.262, 10544.967, 437.064, 52896.179 25/09/14,20:26:51,13,08,1, 12.0,1,1, 14.262, 10544.966, 437.100, 52896.195 25/09/14,20:26:51,14,08,1, 12.0,1,1, 14.262, 10544.975, 437.111, 52896.243 25/09/14,20:26:51,15,08,1, 12.0,1,1, 14.262, 10544.975, 437.103, 52896.250 25/09/14,20:26:51,16,08,1, 12.0,1,1, 14.262, 10544.968, 437.083, 52896.205 25/09/14,20:26:51,17,08,1, 12.0,1,1, 14.262, 10545.016, 437.091, 52896.315 25/09/14,20:26:51,18,08,1, 12.0,1,1, 14.262, 10544.949, 437.107, 52896.233 25/09/14,20:26:51,19,08,1, 12.0,1,1, 14.262, 10544.973, 437.127, 52896.269 25/09/14,20:26:52,00,09,1, 11.9,1,1, 14.263, 10544.968, 437.127, 52896.269 25/09/14,20:26:52,01,09,1, 11.9,1,1, 14.263, 10544.959, 437.100, 52896.268 25/09/14,20:26:52,02,09,1, 11.9,1,1, 14.263, 10544.994, 437.108, 52896.223 25/09/14,20:26:52,03,09,1, 11.9,1,1, 14.263, 10544.983, 437.093, 52896.213 25/09/14,20:26:52,04,09,1, 11.9,1,1, 14.263, 10544.983, 437.097, 52896.158 25/09/14,20:26:52,05,09,1, 11.9,1,1, 14.263, 10544.983, 437.117, 52896.180 25/09/14,20:26:52,06,09,1, 11.9,1,1, 14.263, 10544.983, 437.097, 52896.197 25/09/14,20:26:52,07,09,1, 11.9,1,1, 14.263, 10544.984, 437.117, 52896.169 25/09/14,20:26:52,08,09,1, 11.9,1,1, 14.263, 10544.973, 437.111, 52896.247 25/09/14,20:26:52,09,09,1, 11.9,1,1, 14.263, 10544.957, 437.101, 52896.181 25/09/14,20:26:52,10,09,1, 11.9,1,1, 14.263, 10544.967, 437.113, 52896.279 25/09/14,20:26:52,11,09,1, 11.9,1,1, 14.263, 10544.958, 437.087, 52896.197 25/09/14,20:26:52,12,09,1, 11.9,1,1, 14.263, 10545.010, 437.123, 52896.241 25/09/14,20:26:52,13,09,1, 11.9,1,1, 14.263, 10544.977, 437.107, 52896.256 25/09/14,20:26:52,14,09,1, 11.9,1,1, 14.263, 10544.980, 437.092, 52896.228 25/09/14,20:26:52,15,09,1, 11.9,1,1, 14.263, 10544.969, 437.098, 52896.261 25/09/14,20:26:52,16,09,1, 11.9,1,1, 14.263, 10544.973, 437.121, 52896.291 25/09/14,20:26:52,17,09,1, 11.9,1,1, 14.263, 10544.992, 437.110, 52896.267 25/09/14,20:26:52,18,09,1, 11.9,1,1, 14.263, 10544.987, 437.094, 52896.259 25/09/14,20:26:52,19,09,1, 11.9,1,1, 14.263, 10544.949, 437.115, 52896.264 25/09/14,20:26:53,00,08,1, 12.0,1,1, 14.262, 10544.943, 437.115, 52896.264 25/09/14,20:26:53,01,08,1, 12.0,1,1, 14.262, 10544.976, 437.117, 52896.350 25/09/14,20:26:53,02,08,1, 12.0,1,1, 14.262, 10544.987, 437.117, 52896.275 25/09/14,20:26:53,03,08,1, 12.0,1,1, 14.262, 10544.958, 437.111, 52896.251 25/09/14,20:26:53,04,08,1, 12.0,1,1, 14.262, 10544.972, 437.093, 52896.261 25/09/14,20:26:53,05,08,1, 12.0,1,1, 14.262, 10544.948, 437.121, 52896.279 25/09/14,20:26:53,06,08,1, 12.0,1,1, 14.262, 10544.949, 437.091, 52896.301 25/09/14,20:26:53,07,08,1, 12.0,1,1, 14.262, 10544.945, 437.105, 52896.284 25/09/14,20:26:53,08,08,1, 12.0,1,1, 14.262, 10544.964, 437.092, 52896.314 25/09/14,20:26:53,09,08,1, 12.0,1,1, 14.262, 10544.958, 437.108, 52896.287 25/09/14,20:26:53,10,08,1, 12.0,1,1, 14.262, 10544.961, 437.107, 52896.255 25/09/14,20:26:53,11,08,1, 12.0,1,1, 14.262, 10544.950, 437.093, 52896.277 25/09/14,20:26:53,12,08,1, 12.0,1,1, 14.262, 10544.944, 437.109, 52896.281 25/09/14,20:26:53,13,08,1, 12.0,1,1, 14.262, 10544.932, 437.114, 52896.261 25/09/14,20:26:53,14,08,1, 12.0,1,1, 14.262, 10544.941, 437.118, 52896.291 25/09/14,20:26:53,15,08,1, 12.0,1,1, 14.262, 10544.932, 437.092, 52896.277 25/09/14,20:26:53,16,08,1, 12.0,1,1, 14.262, 10544.932, 437.108, 52896.297 25/09/14,20:26:53,17,08,1, 12.0,1,1, 14.262, 10544.952, 437.102, 52896.280 25/09/14,20:26:53,18,08,1, 12.0,1,1, 14.262, 10544.938, 437.104, 52896.327 25/09/14,20:26:53,19,08,1, 12.0,1,1, 14.262, 10544.918, 437.080, 52896.327 25/09/14,20:26:54,00,08,1, 11.9,1,1, 14.258, 10544.918, 437.080, 52896.327 25/09/14,20:26:54,01,08,1, 11.9,1,1, 14.258, 10544.929, 437.109, 52896.365 25/09/14,20:26:54,02,08,1, 11.9,1,1, 14.258, 10544.941, 437.093, 52896.341 25/09/14,20:26:54,03,08,1, 11.9,1,1, 14.258, 10544.904, 437.088, 52896.340 25/09/14,20:26:54,04,08,1, 11.9,1,1, 14.258, 10544.924, 437.088, 52896.323 25/09/14,20:26:54,05,08,1, 11.9,1,1, 14.258, 10544.941, 437.100, 52896.303 25/09/14,20:26:54,06,08,1, 11.9,1,1, 14.258, 10544.915, 437.110, 52896.334 25/09/14,20:26:54,07,08,1, 11.9,1,1, 14.258, 10544.931, 437.106, 52896.320 25/09/14,20:26:54,08,08,1, 11.9,1,1, 14.258, 10544.929, 437.099, 52896.331 25/09/14,20:26:54,09,08,1, 11.9,1,1, 14.258, 10544.919, 437.103, 52896.299 25/09/14,20:26:54,10,08,1, 11.9,1,1, 14.258, 10544.902, 437.077, 52896.328 25/09/14,20:26:54,11,08,1, 11.9,1,1, 14.258, 10544.931, 437.124, 52896.347 25/09/14,20:26:54,12,08,1, 11.9,1,1, 14.258, 10544.912, 437.115, 52896.386 25/09/14,20:26:54,13,08,1, 11.9,1,1, 14.258, 10544.915, 437.122, 52896.316 25/09/14,20:26:54,14,08,1, 11.9,1,1, 14.258, 10544.922, 437.114, 52896.343 25/09/14,20:26:54,15,08,1, 11.9,1,1, 14.258, 10544.927, 437.119, 52896.450 25/09/14,20:26:54,16,08,1, 11.9,1,1, 14.258, 10544.951, 437.115, 52896.390 25/09/14,20:26:54,17,08,1, 11.9,1,1, 14.258, 10544.885, 437.102, 52896.328 25/09/14,20:26:54,18,08,1, 11.9,1,1, 14.258, 10544.930, 437.113, 52896.396 25/09/14,20:26:54,19,08,1, 11.9,1,1, 14.258, 10544.923, 437.119, 52896.326 25/09/14,20:26:55,00,08,1, 11.9,1,1, 14.263, 10544.918, 437.119, 52896.326 25/09/14,20:26:55,01,08,1, 11.9,1,1, 14.263, 10544.910, 437.115, 52896.378 25/09/14,20:26:55,02,08,1, 11.9,1,1, 14.263, 10544.910, 437.119, 52896.379 25/09/14,20:26:55,03,08,1, 11.9,1,1, 14.263, 10544.899, 437.091, 52896.304 25/09/14,20:26:55,04,08,1, 11.9,1,1, 14.263, 10544.933, 437.117, 52896.377 25/09/14,20:26:55,05,08,1, 11.9,1,1, 14.263, 10544.914, 437.126, 52896.367 25/09/14,20:26:55,06,08,1, 11.9,1,1, 14.263, 10544.901, 437.126, 52896.356 25/09/14,20:26:55,07,08,1, 11.9,1,1, 14.263, 10544.933, 437.147, 52896.363 25/09/14,20:26:55,08,08,1, 11.9,1,1, 14.263, 10544.935, 437.117, 52896.346 25/09/14,20:26:55,09,08,1, 11.9,1,1, 14.263, 10544.920, 437.108, 52896.389 25/09/14,20:26:55,10,08,1, 11.9,1,1, 14.263, 10544.916, 437.122, 52896.391 25/09/14,20:26:55,11,08,1, 11.9,1,1, 14.263, 10544.927, 437.105, 52896.379 25/09/14,20:26:55,12,08,1, 11.9,1,1, 14.263, 10544.919, 437.100, 52896.404 25/09/14,20:26:55,13,08,1, 11.9,1,1, 14.263, 10544.944, 437.100, 52896.408 25/09/14,20:26:55,14,08,1, 11.9,1,1, 14.263, 10544.932, 437.106, 52896.423 25/09/14,20:26:55,15,08,1, 11.9,1,1, 14.263, 10544.943, 437.124, 52896.460 25/09/14,20:26:55,16,08,1, 11.9,1,1, 14.263, 10544.936, 437.129, 52896.337 25/09/14,20:26:55,17,08,1, 11.9,1,1, 14.263, 10544.932, 437.111, 52896.387 25/09/14,20:26:55,18,08,1, 11.9,1,1, 14.263, 10544.948, 437.128, 52896.447 25/09/14,20:26:55,19,08,1, 11.9,1,1, 14.263, 10544.918, 437.136, 52896.412 25/09/14,20:26:56,00,09,1, 11.9,1,1, 14.262, 10544.918, 437.136, 52896.412 25/09/14,20:26:56,01,09,1, 11.9,1,1, 14.262, 10544.936, 437.121, 52896.378 25/09/14,20:26:56,02,09,1, 11.9,1,1, 14.262, 10544.926, 437.108, 52896.362 25/09/14,20:26:56,03,09,1, 11.9,1,1, 14.262, 10544.922, 437.120, 52896.362 25/09/14,20:26:56,04,09,1, 11.9,1,1, 14.262, 10544.907, 437.112, 52896.418 25/09/14,20:26:56,05,09,1, 11.9,1,1, 14.262, 10544.910, 437.105, 52896.452 25/09/14,20:26:56,06,09,1, 11.9,1,1, 14.262, 10544.891, 437.112, 52896.452 25/09/14,20:26:56,07,09,1, 11.9,1,1, 14.262, 10544.886, 437.117, 52896.400 25/09/14,20:26:56,08,09,1, 11.9,1,1, 14.262, 10544.906, 437.126, 52896.459 25/09/14,20:26:56,09,09,1, 11.9,1,1, 14.262, 10544.927, 437.104, 52896.408 25/09/14,20:26:56,10,09,1, 11.9,1,1, 14.262, 10544.915, 437.110, 52896.428 25/09/14,20:26:56,11,09,1, 11.9,1,1, 14.262, 10544.916, 437.099, 52896.402 25/09/14,20:26:56,12,09,1, 11.9,1,1, 14.262, 10544.912, 437.118, 52896.457 25/09/14,20:26:56,13,09,1, 11.9,1,1, 14.262, 10544.910, 437.115, 52896.481 25/09/14,20:26:56,14,09,1, 11.9,1,1, 14.262, 10544.931, 437.101, 52896.435 25/09/14,20:26:56,15,09,1, 11.9,1,1, 14.262, 10544.910, 437.126, 52896.486 25/09/14,20:26:56,16,09,1, 11.9,1,1, 14.262, 10544.896, 437.126, 52896.456 25/09/14,20:26:56,17,09,1, 11.9,1,1, 14.262, 10544.869, 437.121, 52896.425 25/09/14,20:26:56,18,09,1, 11.9,1,1, 14.262, 10544.894, 437.091, 52896.424 25/09/14,20:26:56,19,09,1, 11.9,1,1, 14.262, 10544.887, 437.123, 52896.449 25/09/14,20:26:57,00,09,1, 11.9,1,1, 14.261, 10544.884, 437.123, 52896.449 25/09/14,20:26:57,01,09,1, 11.9,1,1, 14.261, 10544.859, 437.128, 52896.426 25/09/14,20:26:57,02,09,1, 11.9,1,1, 14.261, 10544.905, 437.133, 52896.537 25/09/14,20:26:57,03,09,1, 11.9,1,1, 14.261, 10544.880, 437.123, 52896.536 25/09/14,20:26:57,04,09,1, 11.9,1,1, 14.261, 10544.878, 437.128, 52896.572 25/09/14,20:26:57,05,09,1, 11.9,1,1, 14.261, 10544.881, 437.138, 52896.583 25/09/14,20:26:57,06,09,1, 11.9,1,1, 14.261, 10544.900, 437.129, 52896.563 25/09/14,20:26:57,07,09,1, 11.9,1,1, 14.261, 10544.871, 437.135, 52896.616 25/09/14,20:26:57,08,09,1, 11.9,1,1, 14.261, 10544.879, 437.126, 52896.625 25/09/14,20:26:57,09,09,1, 11.9,1,1, 14.261, 10544.857, 437.122, 52896.582 25/09/14,20:26:57,10,09,1, 11.9,1,1, 14.261, 10544.869, 437.106, 52896.484 25/09/14,20:26:57,11,09,1, 11.9,1,1, 14.261, 10544.868, 437.119, 52896.603 25/09/14,20:26:57,12,09,1, 11.9,1,1, 14.261, 10544.842, 437.116, 52896.600 25/09/14,20:26:57,13,09,1, 11.9,1,1, 14.261, 10544.858, 437.125, 52896.614 25/09/14,20:26:57,14,09,1, 11.9,1,1, 14.261, 10544.856, 437.103, 52896.518 25/09/14,20:26:57,15,09,1, 11.9,1,1, 14.261, 10544.847, 437.112, 52896.562 25/09/14,20:26:57,16,09,1, 11.9,1,1, 14.261, 10544.862, 437.111, 52896.554 25/09/14,20:26:57,17,09,1, 11.9,1,1, 14.261, 10544.839, 437.092, 52896.544 25/09/14,20:26:57,18,09,1, 11.9,1,1, 14.261, 10544.838, 437.106, 52896.524 25/09/14,20:26:57,19,09,1, 11.9,1,1, 14.261, 10544.832, 437.124, 52896.599 25/09/14,20:26:58,00,09,1, 11.9,1,1, 14.261, 10544.826, 437.124, 52896.599 25/09/14,20:26:58,01,09,1, 11.9,1,1, 14.261, 10544.837, 437.124, 52896.610 25/09/14,20:26:58,02,09,1, 11.9,1,1, 14.261, 10544.835, 437.106, 52896.584 25/09/14,20:26:58,03,09,1, 11.9,1,1, 14.261, 10544.855, 437.092, 52896.583 25/09/14,20:26:58,04,09,1, 11.9,1,1, 14.261, 10544.846, 437.102, 52896.595 25/09/14,20:26:58,05,09,1, 11.9,1,1, 14.261, 10544.860, 437.080, 52896.613 25/09/14,20:26:58,06,09,1, 11.9,1,1, 14.261, 10544.861, 437.093, 52896.624 25/09/14,20:26:58,07,09,1, 11.9,1,1, 14.261, 10544.825, 437.113, 52896.654 25/09/14,20:26:58,08,09,1, 11.9,1,1, 14.261, 10544.847, 437.122, 52896.640 25/09/14,20:26:58,09,09,1, 11.9,1,1, 14.261, 10544.865, 437.125, 52896.596 25/09/14,20:26:58,10,09,1, 11.9,1,1, 14.261, 10544.847, 437.097, 52896.684 25/09/14,20:26:58,11,09,1, 11.9,1,1, 14.261, 10544.859, 437.095, 52896.649 25/09/14,20:26:58,12,09,1, 11.9,1,1, 14.261, 10544.863, 437.110, 52896.647 25/09/14,20:26:58,13,09,1, 11.9,1,1, 14.261, 10544.844, 437.079, 52896.640 25/09/14,20:26:58,14,09,1, 11.9,1,1, 14.261, 10544.838, 437.089, 52896.622 25/09/14,20:26:58,15,09,1, 11.9,1,1, 14.261, 10544.873, 437.128, 52896.654 25/09/14,20:26:58,16,09,1, 11.9,1,1, 14.261, 10544.856, 437.090, 52896.646 25/09/14,20:26:58,17,09,1, 11.9,1,1, 14.261, 10544.856, 437.096, 52896.634 25/09/14,20:26:58,18,09,1, 11.9,1,1, 14.261, 10544.851, 437.069, 52896.591 25/09/14,20:26:58,19,09,1, 11.9,1,1, 14.261, 10544.874, 437.090, 52896.652 25/09/14,20:26:59,00,08,1, 11.9,1,1, 14.261, 10544.868, 437.090, 52896.652 25/09/14,20:26:59,01,08,1, 11.9,1,1, 14.261, 10544.861, 437.077, 52896.636 25/09/14,20:26:59,02,08,1, 11.9,1,1, 14.261, 10544.844, 437.066, 52896.647 25/09/14,20:26:59,03,08,1, 11.9,1,1, 14.261, 10544.846, 437.063, 52896.586 25/09/14,20:26:59,04,08,1, 11.9,1,1, 14.261, 10544.872, 437.081, 52896.628 25/09/14,20:26:59,05,08,1, 11.9,1,1, 14.261, 10544.840, 437.072, 52896.615 25/09/14,20:26:59,06,08,1, 11.9,1,1, 14.261, 10544.836, 437.071, 52896.677 25/09/14,20:26:59,07,08,1, 11.9,1,1, 14.261, 10544.846, 437.079, 52896.615 25/09/14,20:26:59,08,08,1, 11.9,1,1, 14.261, 10544.837, 437.076, 52896.681 25/09/14,20:26:59,09,08,1, 11.9,1,1, 14.261, 10544.828, 437.067, 52896.630 25/09/14,20:26:59,10,08,1, 11.9,1,1, 14.261, 10544.835, 437.066, 52896.595 25/09/14,20:26:59,11,08,1, 11.9,1,1, 14.261, 10544.835, 437.082, 52896.673 25/09/14,20:26:59,12,08,1, 11.9,1,1, 14.261, 10544.853, 437.058, 52896.656 25/09/14,20:26:59,13,08,1, 11.9,1,1, 14.261, 10544.840, 437.067, 52896.696 25/09/14,20:26:59,14,08,1, 11.9,1,1, 14.261, 10544.836, 437.077, 52896.683 25/09/14,20:26:59,15,08,1, 11.9,1,1, 14.261, 10544.825, 437.072, 52896.694 25/09/14,20:26:59,16,08,1, 11.9,1,1, 14.261, 10544.820, 437.060, 52896.691 25/09/14,20:26:59,17,08,1, 11.9,1,1, 14.261, 10544.846, 437.038, 52896.679 25/09/14,20:26:59,18,08,1, 11.9,1,1, 14.261, 10544.820, 437.066, 52896.647 25/09/14,20:26:59,19,08,1, 11.9,1,1, 14.261, 10544.832, 437.057, 52896.618 25/09/14,20:27:00,00,08,1, 11.9,1,1, 14.259, 10544.826, 437.057, 52896.618 25/09/14,20:27:00,01,08,1, 11.9,1,1, 14.259, 10544.829, 437.047, 52896.703 25/09/14,20:27:00,02,08,1, 11.9,1,1, 14.259, 10544.831, 437.022, 52896.547 25/09/14,20:27:00,03,08,1, 11.9,1,1, 14.259, 10544.791, 437.053, 52896.783 25/09/14,20:27:00,04,08,1, 11.9,1,1, 14.259, 10544.840, 436.995, 52896.560 25/09/14,20:27:00,05,08,1, 11.9,1,1, 14.259, 10544.834, 436.998, 52896.485 25/09/14,20:27:00,06,08,1, 11.9,1,1, 14.259, 10544.828, 436.993, 52896.491 25/09/14,20:27:00,07,08,1, 11.9,1,1, 14.259, 10544.814, 437.006, 52896.543 25/09/14,20:27:00,08,08,1, 11.9,1,1, 14.259, 10544.810, 436.996, 52896.613 25/09/14,20:27:00,09,08,1, 11.9,1,1, 14.259, 10544.804, 437.009, 52896.596 25/09/14,20:27:00,10,08,1, 11.9,1,1, 14.259, 10544.825, 436.994, 52896.551 25/09/14,20:27:00,11,08,1, 11.9,1,1, 14.259, 10544.830, 436.987, 52896.570 25/09/14,20:27:00,12,08,1, 11.9,1,1, 14.259, 10544.829, 436.959, 52896.526 25/09/14,20:27:00,13,08,1, 11.9,1,1, 14.259, 10544.825, 436.973, 52896.567 25/09/14,20:27:00,14,08,1, 11.9,1,1, 14.259, 10544.761, 436.970, 52896.516 25/09/14,20:27:00,15,08,1, 11.9,1,1, 14.259, 10544.808, 436.968, 52896.513 25/09/14,20:27:00,16,08,1, 11.9,1,1, 14.259, 10544.803, 436.973, 52896.498 25/09/14,20:27:00,17,08,1, 11.9,1,1, 14.259, 10544.813, 436.950, 52896.508 25/09/14,20:27:00,18,08,1, 11.9,1,1, 14.259, 10544.804, 436.934, 52896.551 25/09/14,20:27:00,19,08,1, 11.9,1,1, 14.259, 10544.819, 436.955, 52896.562 25/09/14,20:27:01,00,08,1, 12.0,1,1, 14.261, 10544.817, 436.955, 52896.562 25/09/14,20:27:01,01,08,1, 12.0,1,1, 14.261, 10544.817, 436.956, 52896.630 25/09/14,20:27:01,02,08,1, 12.0,1,1, 14.261, 10544.815, 436.946, 52896.554 25/09/14,20:27:01,03,08,1, 12.0,1,1, 14.261, 10544.829, 436.933, 52896.558 25/09/14,20:27:01,04,08,1, 12.0,1,1, 14.261, 10544.812, 436.938, 52896.571 25/09/14,20:27:01,05,08,1, 12.0,1,1, 14.261, 10544.798, 436.907, 52896.576 25/09/14,20:27:01,06,08,1, 12.0,1,1, 14.261, 10544.799, 436.929, 52896.529 25/09/14,20:27:01,07,08,1, 12.0,1,1, 14.261, 10544.809, 436.919, 52896.520 25/09/14,20:27:01,08,08,1, 12.0,1,1, 14.261, 10544.818, 436.929, 52896.609 25/09/14,20:27:01,09,08,1, 12.0,1,1, 14.261, 10544.774, 436.927, 52896.617 25/09/14,20:27:01,10,08,1, 12.0,1,1, 14.261, 10544.769, 436.924, 52896.527 25/09/14,20:27:01,11,08,1, 12.0,1,1, 14.261, 10544.782, 436.914, 52896.574 25/09/14,20:27:01,12,08,1, 12.0,1,1, 14.261, 10544.781, 436.915, 52896.494 25/09/14,20:27:01,13,08,1, 12.0,1,1, 14.261, 10544.790, 436.888, 52896.548 25/09/14,20:27:01,14,08,1, 12.0,1,1, 14.261, 10544.781, 436.925, 52896.517 25/09/14,20:27:01,15,08,1, 12.0,1,1, 14.261, 10544.769, 436.909, 52896.582 25/09/14,20:27:01,16,08,1, 12.0,1,1, 14.261, 10544.774, 436.881, 52896.589 25/09/14,20:27:01,17,08,1, 12.0,1,1, 14.261, 10544.743, 436.890, 52896.535 25/09/14,20:27:01,18,08,1, 12.0,1,1, 14.261, 10544.772, 436.877, 52896.582 25/09/14,20:27:01,19,08,1, 12.0,1,1, 14.261, 10544.783, 436.873, 52896.594 25/09/14,20:27:02,00,08,1, 11.9,1,1, 14.256, 10544.776, 436.873, 52896.594 25/09/14,20:27:02,01,08,1, 11.9,1,1, 14.256, 10544.765, 436.903, 52896.617 25/09/14,20:27:02,02,08,1, 11.9,1,1, 14.256, 10544.760, 436.877, 52896.578 25/09/14,20:27:02,03,08,1, 11.9,1,1, 14.256, 10544.777, 436.901, 52896.573 25/09/14,20:27:02,04,08,1, 11.9,1,1, 14.256, 10544.735, 436.872, 52896.533 25/09/14,20:27:02,05,08,1, 11.9,1,1, 14.256, 10544.742, 436.863, 52896.604 25/09/14,20:27:02,06,08,1, 11.9,1,1, 14.256, 10544.747, 436.854, 52896.576 25/09/14,20:27:02,07,08,1, 11.9,1,1, 14.256, 10544.721, 436.858, 52896.626 25/09/14,20:27:02,08,08,1, 11.9,1,1, 14.256, 10544.747, 436.843, 52896.680 25/09/14,20:27:02,09,08,1, 11.9,1,1, 14.256, 10544.738, 436.825, 52896.619 25/09/14,20:27:02,10,08,1, 11.9,1,1, 14.256, 10544.713, 436.814, 52896.521 25/09/14,20:27:02,11,08,1, 11.9,1,1, 14.256, 10544.718, 436.809, 52896.586 25/09/14,20:27:02,12,08,1, 11.9,1,1, 14.256, 10544.715, 436.834, 52896.596 25/09/14,20:27:02,13,08,1, 11.9,1,1, 14.256, 10544.740, 436.845, 52896.632 25/09/14,20:27:02,14,08,1, 11.9,1,1, 14.256, 10544.712, 436.845, 52896.634 25/09/14,20:27:02,15,08,1, 11.9,1,1, 14.256, 10544.696, 436.800, 52896.614 25/09/14,20:27:02,16,08,1, 11.9,1,1, 14.256, 10544.675, 436.809, 52896.556 25/09/14,20:27:02,17,08,1, 11.9,1,1, 14.256, 10544.671, 436.797, 52896.601 25/09/14,20:27:02,18,08,1, 11.9,1,1, 14.256, 10544.678, 436.826, 52896.593 25/09/14,20:27:02,19,08,1, 11.9,1,1, 14.256, 10544.659, 436.807, 52896.547 25/09/14,20:27:03,00,07,1, 11.9,1,1, 14.256, 10544.659, 436.807, 52896.547 25/09/14,20:27:03,01,07,1, 11.9,1,1, 14.256, 10544.702, 436.799, 52896.641 25/09/14,20:27:03,02,07,1, 11.9,1,1, 14.256, 10544.692, 436.816, 52896.614 25/09/14,20:27:03,03,07,1, 11.9,1,1, 14.256, 10544.642, 436.785, 52896.765 25/09/14,20:27:03,04,07,1, 11.9,1,1, 14.256, 10544.681, 436.789, 52896.686 25/09/14,20:27:03,05,07,1, 11.9,1,1, 14.256, 10544.666, 436.798, 52896.685 25/09/14,20:27:03,06,07,1, 11.9,1,1, 14.256, 10544.675, 436.759, 52896.586 25/09/14,20:27:03,07,07,1, 11.9,1,1, 14.256, 10544.670, 436.792, 52896.615 25/09/14,20:27:03,08,07,1, 11.9,1,1, 14.256, 10544.648, 436.789, 52896.594 25/09/14,20:27:03,09,07,1, 11.9,1,1, 14.256, 10544.641, 436.758, 52896.607 25/09/14,20:27:03,10,07,1, 11.9,1,1, 14.256, 10544.659, 436.771, 52896.621 25/09/14,20:27:03,11,07,1, 11.9,1,1, 14.256, 10544.654, 436.755, 52896.693 25/09/14,20:27:03,12,07,1, 11.9,1,1, 14.256, 10544.646, 436.813, 52896.626 25/09/14,20:27:03,13,07,1, 11.9,1,1, 14.256, 10544.648, 436.786, 52896.628 25/09/14,20:27:03,14,07,1, 11.9,1,1, 14.256, 10544.655, 436.792, 52896.642 25/09/14,20:27:03,15,07,1, 11.9,1,1, 14.256, 10544.629, 436.764, 52896.627 25/09/14,20:27:03,16,07,1, 11.9,1,1, 14.256, 10544.658, 436.773, 52896.657 25/09/14,20:27:03,17,07,1, 11.9,1,1, 14.256, 10544.628, 436.782, 52896.678 25/09/14,20:27:03,18,07,1, 11.9,1,1, 14.256, 10544.621, 436.745, 52896.594 25/09/14,20:27:03,19,07,1, 11.9,1,1, 14.256, 10544.646, 436.788, 52896.645 25/09/14,20:27:04,00,07,1, 11.9,1,1, 14.260, 10544.642, 436.788, 52896.645 25/09/14,20:27:04,01,07,1, 11.9,1,1, 14.260, 10544.633, 436.754, 52896.614 25/09/14,20:27:04,02,07,1, 11.9,1,1, 14.260, 10544.628, 436.762, 52896.669 25/09/14,20:27:04,03,07,1, 11.9,1,1, 14.260, 10544.636, 436.754, 52896.645 25/09/14,20:27:04,04,07,1, 11.9,1,1, 14.260, 10544.646, 436.740, 52896.716 25/09/14,20:27:04,05,07,1, 11.9,1,1, 14.260, 10544.593, 436.775, 52896.674 25/09/14,20:27:04,06,07,1, 11.9,1,1, 14.260, 10544.631, 436.759, 52896.621 25/09/14,20:27:04,07,07,1, 11.9,1,1, 14.260, 10544.614, 436.729, 52896.655 25/09/14,20:27:04,08,07,1, 11.9,1,1, 14.260, 10544.605, 436.750, 52896.662 25/09/14,20:27:04,09,07,1, 11.9,1,1, 14.260, 10544.630, 436.757, 52896.702 25/09/14,20:27:04,10,07,1, 11.9,1,1, 14.260, 10544.619, 436.742, 52896.636 25/09/14,20:27:04,11,07,1, 11.9,1,1, 14.260, 10544.593, 436.773, 52896.668 25/09/14,20:27:04,12,07,1, 11.9,1,1, 14.260, 10544.654, 436.751, 52896.668 25/09/14,20:27:04,13,07,1, 11.9,1,1, 14.260, 10544.624, 436.728, 52896.649 25/09/14,20:27:04,14,07,1, 11.9,1,1, 14.260, 10544.659, 436.736, 52896.632 25/09/14,20:27:04,15,07,1, 11.9,1,1, 14.260, 10544.628, 436.752, 52896.688 25/09/14,20:27:04,16,07,1, 11.9,1,1, 14.260, 10544.646, 436.743, 52896.709 25/09/14,20:27:04,17,07,1, 11.9,1,1, 14.260, 10544.648, 436.709, 52896.651 25/09/14,20:27:04,18,07,1, 11.9,1,1, 14.260, 10544.628, 436.705, 52896.669 25/09/14,20:27:04,19,07,1, 11.9,1,1, 14.260, 10544.632, 436.708, 52896.702 25/09/14,20:27:05,00,07,1, 12.0,1,1, 14.259, 10544.626, 436.708, 52896.702 25/09/14,20:27:05,01,07,1, 12.0,1,1, 14.259, 10544.613, 436.709, 52896.720 25/09/14,20:27:05,02,07,1, 12.0,1,1, 14.259, 10544.627, 436.725, 52896.759 25/09/14,20:27:05,03,07,1, 12.0,1,1, 14.259, 10544.638, 436.712, 52896.709 25/09/14,20:27:05,04,07,1, 12.0,1,1, 14.259, 10544.620, 436.715, 52896.688 25/09/14,20:27:05,05,07,1, 12.0,1,1, 14.259, 10544.640, 436.681, 52896.704 25/09/14,20:27:05,06,07,1, 12.0,1,1, 14.259, 10544.603, 436.695, 52896.669 25/09/14,20:27:05,07,07,1, 12.0,1,1, 14.259, 10544.634, 436.681, 52896.647 25/09/14,20:27:05,08,07,1, 12.0,1,1, 14.259, 10544.625, 436.678, 52896.755 25/09/14,20:27:05,09,07,1, 12.0,1,1, 14.259, 10544.604, 436.694, 52896.724 25/09/14,20:27:05,10,07,1, 12.0,1,1, 14.259, 10544.626, 436.665, 52896.658 25/09/14,20:27:05,11,07,1, 12.0,1,1, 14.259, 10544.601, 436.694, 52896.716 25/09/14,20:27:05,12,07,1, 12.0,1,1, 14.259, 10544.622, 436.689, 52896.717 25/09/14,20:27:05,13,07,1, 12.0,1,1, 14.259, 10544.626, 436.654, 52896.767 25/09/14,20:27:05,14,07,1, 12.0,1,1, 14.259, 10544.626, 436.680, 52896.749 25/09/14,20:27:05,15,07,1, 12.0,1,1, 14.259, 10544.614, 436.661, 52896.683 25/09/14,20:27:05,16,07,1, 12.0,1,1, 14.259, 10544.619, 436.668, 52896.726 25/09/14,20:27:05,17,07,1, 12.0,1,1, 14.259, 10544.627, 436.667, 52896.760 25/09/14,20:27:05,18,07,1, 12.0,1,1, 14.259, 10544.604, 436.658, 52896.688 25/09/14,20:27:05,19,07,1, 12.0,1,1, 14.259, 10544.618, 436.651, 52896.732 25/09/14,20:27:06,00,07,1, 11.9,1,1, 14.254, 10544.617, 436.651, 52896.732 25/09/14,20:27:06,01,07,1, 11.9,1,1, 14.254, 10544.586, 436.659, 52896.772 25/09/14,20:27:06,02,07,1, 11.9,1,1, 14.254, 10544.576, 436.629, 52896.771 25/09/14,20:27:06,03,07,1, 11.9,1,1, 14.254, 10544.606, 436.638, 52896.713 25/09/14,20:27:06,04,07,1, 11.9,1,1, 14.254, 10544.604, 436.622, 52896.692 25/09/14,20:27:06,05,07,1, 11.9,1,1, 14.254, 10544.585, 436.655, 52896.756 25/09/14,20:27:06,06,07,1, 11.9,1,1, 14.254, 10544.624, 436.649, 52896.730 25/09/14,20:27:06,07,07,1, 11.9,1,1, 14.254, 10544.616, 436.636, 52896.721 25/09/14,20:27:06,08,07,1, 11.9,1,1, 14.254, 10544.600, 436.654, 52896.729 25/09/14,20:27:06,09,07,1, 11.9,1,1, 14.254, 10544.623, 436.633, 52896.709 25/09/14,20:27:06,10,07,1, 11.9,1,1, 14.254, 10544.592, 436.640, 52896.728 25/09/14,20:27:06,11,07,1, 11.9,1,1, 14.254, 10544.621, 436.633, 52896.768 25/09/14,20:27:06,12,07,1, 11.9,1,1, 14.254, 10544.591, 436.645, 52896.767 25/09/14,20:27:06,13,07,1, 11.9,1,1, 14.254, 10544.598, 436.626, 52896.757 25/09/14,20:27:06,14,07,1, 11.9,1,1, 14.254, 10544.594, 436.633, 52896.789 25/09/14,20:27:06,15,07,1, 11.9,1,1, 14.254, 10544.618, 436.646, 52896.785 25/09/14,20:27:06,16,07,1, 11.9,1,1, 14.254, 10544.596, 436.630, 52896.730 25/09/14,20:27:06,17,07,1, 11.9,1,1, 14.254, 10544.598, 436.636, 52896.790 25/09/14,20:27:06,18,07,1, 11.9,1,1, 14.254, 10544.609, 436.622, 52896.770 25/09/14,20:27:06,19,07,1, 11.9,1,1, 14.254, 10544.597, 436.602, 52896.721 25/09/14,20:27:07,00,08,1, 12.0,1,1, 14.254, 10544.592, 436.602, 52896.721 25/09/14,20:27:07,01,08,1, 12.0,1,1, 14.254, 10544.594, 436.638, 52896.757 25/09/14,20:27:07,02,08,1, 12.0,1,1, 14.254, 10544.594, 436.606, 52896.721 25/09/14,20:27:07,03,08,1, 12.0,1,1, 14.254, 10544.607, 436.596, 52896.738 25/09/14,20:27:07,04,08,1, 12.0,1,1, 14.254, 10544.573, 436.604, 52896.727 25/09/14,20:27:07,05,08,1, 12.0,1,1, 14.254, 10544.579, 436.609, 52896.711 25/09/14,20:27:07,06,08,1, 12.0,1,1, 14.254, 10544.586, 436.613, 52896.743 25/09/14,20:27:07,07,08,1, 12.0,1,1, 14.254, 10544.573, 436.606, 52896.771 25/09/14,20:27:07,08,08,1, 12.0,1,1, 14.254, 10544.578, 436.605, 52896.738 25/09/14,20:27:07,09,08,1, 12.0,1,1, 14.254, 10544.551, 436.613, 52896.757 25/09/14,20:27:07,10,08,1, 12.0,1,1, 14.254, 10544.589, 436.606, 52896.742 25/09/14,20:27:07,11,08,1, 12.0,1,1, 14.254, 10544.577, 436.598, 52896.722 25/09/14,20:27:07,12,08,1, 12.0,1,1, 14.254, 10544.548, 436.627, 52896.783 25/09/14,20:27:07,13,08,1, 12.0,1,1, 14.254, 10544.589, 436.628, 52896.850 25/09/14,20:27:07,14,08,1, 12.0,1,1, 14.254, 10544.586, 436.621, 52896.850 25/09/14,20:27:07,15,08,1, 12.0,1,1, 14.254, 10544.575, 436.614, 52896.795 25/09/14,20:27:07,16,08,1, 12.0,1,1, 14.254, 10544.567, 436.625, 52896.805 25/09/14,20:27:07,17,08,1, 12.0,1,1, 14.254, 10544.593, 436.601, 52896.826 25/09/14,20:27:07,18,08,1, 12.0,1,1, 14.254, 10544.590, 436.615, 52896.815 25/09/14,20:27:07,19,08,1, 12.0,1,1, 14.254, 10544.557, 436.638, 52896.852 25/09/14,20:27:08,00,07,1, 11.9,1,1, 14.256, 10544.550, 436.638, 52896.852 25/09/14,20:27:08,01,07,1, 11.9,1,1, 14.256, 10544.575, 436.638, 52896.828 25/09/14,20:27:08,02,07,1, 11.9,1,1, 14.256, 10544.574, 436.633, 52896.826 25/09/14,20:27:08,03,07,1, 11.9,1,1, 14.256, 10544.594, 436.657, 52896.875 25/09/14,20:27:08,04,07,1, 11.9,1,1, 14.256, 10544.596, 436.627, 52896.754 25/09/14,20:27:08,05,07,1, 11.9,1,1, 14.256, 10544.588, 436.646, 52896.872 25/09/14,20:27:08,06,07,1, 11.9,1,1, 14.256, 10544.595, 436.655, 52896.829 25/09/14,20:27:08,07,07,1, 11.9,1,1, 14.256, 10544.589, 436.639, 52896.837 25/09/14,20:27:08,08,07,1, 11.9,1,1, 14.256, 10544.608, 436.650, 52896.823 25/09/14,20:27:08,09,07,1, 11.9,1,1, 14.256, 10544.593, 436.639, 52896.828 25/09/14,20:27:08,10,07,1, 11.9,1,1, 14.256, 10544.579, 436.631, 52896.811 25/09/14,20:27:08,11,07,1, 11.9,1,1, 14.256, 10544.595, 436.658, 52896.847 25/09/14,20:27:08,12,07,1, 11.9,1,1, 14.256, 10544.622, 436.646, 52896.812 25/09/14,20:27:08,13,07,1, 11.9,1,1, 14.256, 10544.631, 436.636, 52896.748 25/09/14,20:27:08,14,07,1, 11.9,1,1, 14.256, 10544.644, 436.650, 52896.810 25/09/14,20:27:08,15,07,1, 11.9,1,1, 14.256, 10544.639, 436.660, 52896.847 25/09/14,20:27:08,16,07,1, 11.9,1,1, 14.256, 10544.627, 436.629, 52896.832 25/09/14,20:27:08,17,07,1, 11.9,1,1, 14.256, 10544.651, 436.628, 52896.883 25/09/14,20:27:08,18,07,1, 11.9,1,1, 14.256, 10544.637, 436.608, 52896.796 25/09/14,20:27:08,19,07,1, 11.9,1,1, 14.256, 10544.636, 436.623, 52896.805 25/09/14,20:27:09,00,07,1, 11.9,1,1, 14.255, 10544.634, 436.623, 52896.805 25/09/14,20:27:09,01,07,1, 11.9,1,1, 14.255, 10544.646, 436.628, 52896.828 25/09/14,20:27:09,02,07,1, 11.9,1,1, 14.255, 10544.609, 436.627, 52896.845 25/09/14,20:27:09,03,07,1, 11.9,1,1, 14.255, 10544.637, 436.640, 52896.808 25/09/14,20:27:09,04,07,1, 11.9,1,1, 14.255, 10544.638, 436.653, 52896.847 25/09/14,20:27:09,05,07,1, 11.9,1,1, 14.255, 10544.641, 436.624, 52896.837 25/09/14,20:27:09,06,07,1, 11.9,1,1, 14.255, 10544.628, 436.626, 52896.840 25/09/14,20:27:09,07,07,1, 11.9,1,1, 14.255, 10544.637, 436.638, 52896.933 25/09/14,20:27:09,08,07,1, 11.9,1,1, 14.255, 10544.645, 436.637, 52896.910 25/09/14,20:27:09,09,07,1, 11.9,1,1, 14.255, 10544.624, 436.626, 52896.842 25/09/14,20:27:09,10,07,1, 11.9,1,1, 14.255, 10544.623, 436.647, 52896.823 25/09/14,20:27:09,11,07,1, 11.9,1,1, 14.255, 10544.656, 436.643, 52896.827 25/09/14,20:27:09,12,07,1, 11.9,1,1, 14.255, 10544.656, 436.634, 52896.820 25/09/14,20:27:09,13,07,1, 11.9,1,1, 14.255, 10544.621, 436.628, 52896.828 25/09/14,20:27:09,14,07,1, 11.9,1,1, 14.255, 10544.621, 436.646, 52896.900 25/09/14,20:27:09,15,07,1, 11.9,1,1, 14.255, 10544.643, 436.619, 52896.789 25/09/14,20:27:09,16,07,1, 11.9,1,1, 14.255, 10544.645, 436.649, 52896.828 25/09/14,20:27:09,17,07,1, 11.9,1,1, 14.255, 10544.649, 436.645, 52896.865 25/09/14,20:27:09,18,07,1, 11.9,1,1, 14.255, 10544.658, 436.629, 52896.887 25/09/14,20:27:09,19,07,1, 11.9,1,1, 14.255, 10544.652, 436.641, 52896.898 25/09/14,20:27:10,00,08,1, 11.9,1,1, 14.251, 10544.651, 436.641, 52896.898 25/09/14,20:27:10,01,08,1, 11.9,1,1, 14.251, 10544.635, 436.634, 52896.876 25/09/14,20:27:10,02,08,1, 11.9,1,1, 14.251, 10544.639, 436.654, 52896.847 25/09/14,20:27:10,03,08,1, 11.9,1,1, 14.251, 10544.642, 436.640, 52896.846 25/09/14,20:27:10,04,08,1, 11.9,1,1, 14.251, 10544.638, 436.653, 52896.889 25/09/14,20:27:10,05,08,1, 11.9,1,1, 14.251, 10544.654, 436.655, 52896.919 25/09/14,20:27:10,06,08,1, 11.9,1,1, 14.251, 10544.654, 436.636, 52896.887 25/09/14,20:27:10,07,08,1, 11.9,1,1, 14.251, 10544.629, 436.668, 52896.922 25/09/14,20:27:10,08,08,1, 11.9,1,1, 14.251, 10544.646, 436.646, 52896.832 25/09/14,20:27:10,09,08,1, 11.9,1,1, 14.251, 10544.661, 436.656, 52896.840 25/09/14,20:27:10,10,08,1, 11.9,1,1, 14.251, 10544.647, 436.642, 52896.794 25/09/14,20:27:10,11,08,1, 11.9,1,1, 14.251, 10544.664, 436.647, 52896.884 25/09/14,20:27:10,12,08,1, 11.9,1,1, 14.251, 10544.671, 436.651, 52896.872 25/09/14,20:27:10,13,08,1, 11.9,1,1, 14.251, 10544.684, 436.660, 52896.924 25/09/14,20:27:10,14,08,1, 11.9,1,1, 14.251, 10544.656, 436.657, 52896.891 25/09/14,20:27:10,15,08,1, 11.9,1,1, 14.251, 10544.666, 436.640, 52896.903 25/09/14,20:27:10,16,08,1, 11.9,1,1, 14.251, 10544.650, 436.639, 52896.889 25/09/14,20:27:10,17,08,1, 11.9,1,1, 14.251, 10544.674, 436.628, 52896.897 25/09/14,20:27:10,18,08,1, 11.9,1,1, 14.251, 10544.662, 436.629, 52896.892 25/09/14,20:27:10,19,08,1, 11.9,1,1, 14.251, 10544.660, 436.631, 52896.941 25/09/14,20:27:11,00,09,1, 11.9,1,1, 14.259, 10544.659, 436.631, 52896.941 25/09/14,20:27:11,01,09,1, 11.9,1,1, 14.259, 10544.679, 436.638, 52896.902 25/09/14,20:27:11,02,09,1, 11.9,1,1, 14.259, 10544.653, 436.640, 52896.944 25/09/14,20:27:11,03,09,1, 11.9,1,1, 14.259, 10544.692, 436.627, 52896.928 25/09/14,20:27:11,04,09,1, 11.9,1,1, 14.259, 10544.646, 436.636, 52896.977 25/09/14,20:27:11,05,09,1, 11.9,1,1, 14.259, 10544.666, 436.637, 52896.930 25/09/14,20:27:11,06,09,1, 11.9,1,1, 14.259, 10544.670, 436.629, 52896.907 25/09/14,20:27:11,07,09,1, 11.9,1,1, 14.259, 10544.666, 436.622, 52896.939 25/09/14,20:27:11,08,09,1, 11.9,1,1, 14.259, 10544.653, 436.624, 52896.939 25/09/14,20:27:11,09,09,1, 11.9,1,1, 14.259, 10544.659, 436.600, 52897.007 25/09/14,20:27:11,10,09,1, 11.9,1,1, 14.259, 10544.670, 436.624, 52896.887 25/09/14,20:27:11,11,09,1, 11.9,1,1, 14.259, 10544.666, 436.621, 52896.900 25/09/14,20:27:11,12,09,1, 11.9,1,1, 14.259, 10544.661, 436.601, 52896.911 25/09/14,20:27:11,13,09,1, 11.9,1,1, 14.259, 10544.663, 436.617, 52896.959 25/09/14,20:27:11,14,09,1, 11.9,1,1, 14.259, 10544.664, 436.602, 52896.939 25/09/14,20:27:11,15,09,1, 11.9,1,1, 14.259, 10544.669, 436.602, 52896.964 25/09/14,20:27:11,16,09,1, 11.9,1,1, 14.259, 10544.637, 436.604, 52896.921 25/09/14,20:27:11,17,09,1, 11.9,1,1, 14.259, 10544.647, 436.592, 52896.928 25/09/14,20:27:11,18,09,1, 11.9,1,1, 14.259, 10544.659, 436.583, 52896.884 25/09/14,20:27:11,19,09,1, 11.9,1,1, 14.259, 10544.659, 436.587, 52897.020 25/09/14,20:27:12,00,08,1, 11.9,1,1, 14.253, 10544.651, 436.587, 52897.020 25/09/14,20:27:12,01,08,1, 11.9,1,1, 14.253, 10544.654, 436.576, 52896.981 25/09/14,20:27:12,02,08,1, 11.9,1,1, 14.253, 10544.655, 436.581, 52896.986 25/09/14,20:27:12,03,08,1, 11.9,1,1, 14.253, 10544.665, 436.587, 52897.003 25/09/14,20:27:12,04,08,1, 11.9,1,1, 14.253, 10544.653, 436.575, 52896.896 25/09/14,20:27:12,05,08,1, 11.9,1,1, 14.253, 10544.673, 436.581, 52896.925 25/09/14,20:27:12,06,08,1, 11.9,1,1, 14.253, 10544.660, 436.591, 52896.923 25/09/14,20:27:12,07,08,1, 11.9,1,1, 14.253, 10544.633, 436.577, 52896.945 25/09/14,20:27:12,08,08,1, 11.9,1,1, 14.253, 10544.634, 436.580, 52896.894 25/09/14,20:27:12,09,08,1, 11.9,1,1, 14.253, 10544.641, 436.602, 52896.967 25/09/14,20:27:12,10,08,1, 11.9,1,1, 14.253, 10544.634, 436.583, 52896.984 25/09/14,20:27:12,11,08,1, 11.9,1,1, 14.253, 10544.639, 436.565, 52896.976 25/09/14,20:27:12,12,08,1, 11.9,1,1, 14.253, 10544.614, 436.561, 52896.945 25/09/14,20:27:12,13,08,1, 11.9,1,1, 14.253, 10544.660, 436.579, 52896.978 25/09/14,20:27:12,14,08,1, 11.9,1,1, 14.253, 10544.652, 436.569, 52896.926 25/09/14,20:27:12,15,08,1, 11.9,1,1, 14.253, 10544.634, 436.586, 52896.976 25/09/14,20:27:12,16,08,1, 11.9,1,1, 14.253, 10544.664, 436.590, 52896.962 25/09/14,20:27:12,17,08,1, 11.9,1,1, 14.253, 10544.657, 436.602, 52896.972 25/09/14,20:27:12,18,08,1, 11.9,1,1, 14.253, 10544.641, 436.588, 52896.954 25/09/14,20:27:12,19,08,1, 11.9,1,1, 14.253, 10544.661, 436.584, 52896.964 25/09/14,20:27:13,00,09,1, 11.9,1,1, 14.256, 10544.659, 436.584, 52896.964 25/09/14,20:27:13,01,09,1, 11.9,1,1, 14.256, 10544.642, 436.590, 52897.024 25/09/14,20:27:13,02,09,1, 11.9,1,1, 14.256, 10544.655, 436.579, 52896.961 25/09/14,20:27:13,03,09,1, 11.9,1,1, 14.256, 10544.653, 436.591, 52897.020 25/09/14,20:27:13,04,09,1, 11.9,1,1, 14.256, 10544.653, 436.586, 52896.989 25/09/14,20:27:13,05,09,1, 11.9,1,1, 14.256, 10544.641, 436.549, 52896.935 25/09/14,20:27:13,06,09,1, 11.9,1,1, 14.256, 10544.647, 436.583, 52896.986 25/09/14,20:27:13,07,09,1, 11.9,1,1, 14.256, 10544.631, 436.578, 52896.999 25/09/14,20:27:13,08,09,1, 11.9,1,1, 14.256, 10544.636, 436.579, 52897.021 25/09/14,20:27:13,09,09,1, 11.9,1,1, 14.256, 10544.658, 436.590, 52897.017 25/09/14,20:27:13,10,09,1, 11.9,1,1, 14.256, 10544.637, 436.566, 52896.991 25/09/14,20:27:13,11,09,1, 11.9,1,1, 14.256, 10544.642, 436.585, 52896.932 25/09/14,20:27:13,12,09,1, 11.9,1,1, 14.256, 10544.650, 436.563, 52896.981 25/09/14,20:27:13,13,09,1, 11.9,1,1, 14.256, 10544.664, 436.596, 52897.012 25/09/14,20:27:13,14,09,1, 11.9,1,1, 14.256, 10544.642, 436.585, 52896.983 25/09/14,20:27:13,15,09,1, 11.9,1,1, 14.256, 10544.652, 436.593, 52897.026 25/09/14,20:27:13,16,09,1, 11.9,1,1, 14.256, 10544.659, 436.575, 52897.003 25/09/14,20:27:13,17,09,1, 11.9,1,1, 14.256, 10544.649, 436.567, 52896.878 25/09/14,20:27:13,18,09,1, 11.9,1,1, 14.256, 10544.640, 436.585, 52897.010 25/09/14,20:27:13,19,09,1, 11.9,1,1, 14.256, 10544.639, 436.583, 52897.010 25/09/14,20:27:14,00,09,1, 11.9,1,1, 14.252, 10544.634, 436.583, 52897.010 25/09/14,20:27:14,01,09,1, 11.9,1,1, 14.252, 10544.647, 436.575, 52897.000 25/09/14,20:27:14,02,09,1, 11.9,1,1, 14.252, 10544.644, 436.570, 52897.036 25/09/14,20:27:14,03,09,1, 11.9,1,1, 14.252, 10544.653, 436.569, 52897.026 25/09/14,20:27:14,04,09,1, 11.9,1,1, 14.252, 10544.648, 436.580, 52897.003 25/09/14,20:27:14,05,09,1, 11.9,1,1, 14.252, 10544.636, 436.590, 52896.981 25/09/14,20:27:14,06,09,1, 11.9,1,1, 14.252, 10544.645, 436.561, 52897.013 25/09/14,20:27:14,07,09,1, 11.9,1,1, 14.252, 10544.647, 436.563, 52896.947 25/09/14,20:27:14,08,09,1, 11.9,1,1, 14.252, 10544.657, 436.570, 52897.047 25/09/14,20:27:14,09,09,1, 11.9,1,1, 14.252, 10544.655, 436.557, 52896.976 25/09/14,20:27:14,10,09,1, 11.9,1,1, 14.252, 10544.642, 436.556, 52896.941 25/09/14,20:27:14,11,09,1, 11.9,1,1, 14.252, 10544.647, 436.537, 52896.955 25/09/14,20:27:14,12,09,1, 11.9,1,1, 14.252, 10544.625, 436.563, 52897.005 25/09/14,20:27:14,13,09,1, 11.9,1,1, 14.252, 10544.607, 436.584, 52896.988 25/09/14,20:27:14,14,09,1, 11.9,1,1, 14.252, 10544.656, 436.574, 52897.047 25/09/14,20:27:14,15,09,1, 11.9,1,1, 14.252, 10544.652, 436.588, 52896.992 25/09/14,20:27:14,16,09,1, 11.9,1,1, 14.252, 10544.648, 436.576, 52896.969 25/09/14,20:27:14,17,09,1, 11.9,1,1, 14.252, 10544.660, 436.576, 52896.997 25/09/14,20:27:14,18,09,1, 11.9,1,1, 14.252, 10544.665, 436.596, 52897.039 25/09/14,20:27:14,19,09,1, 11.9,1,1, 14.252, 10544.673, 436.570, 52896.978 25/09/14,20:27:15,00,09,1, 11.9,1,1, 14.255, 10544.667, 436.570, 52896.978 25/09/14,20:27:15,01,09,1, 11.9,1,1, 14.255, 10544.676, 436.562, 52897.008 25/09/14,20:27:15,02,09,1, 11.9,1,1, 14.255, 10544.639, 436.560, 52897.044 25/09/14,20:27:15,03,09,1, 11.9,1,1, 14.255, 10544.661, 436.556, 52897.088 25/09/14,20:27:15,04,09,1, 11.9,1,1, 14.255, 10544.642, 436.548, 52897.022 25/09/14,20:27:15,05,09,1, 11.9,1,1, 14.255, 10544.666, 436.537, 52897.087 25/09/14,20:27:15,06,09,1, 11.9,1,1, 14.255, 10544.668, 436.545, 52897.013 25/09/14,20:27:15,07,09,1, 11.9,1,1, 14.255, 10544.675, 436.565, 52897.015 25/09/14,20:27:15,08,09,1, 11.9,1,1, 14.255, 10544.655, 436.528, 52896.992 25/09/14,20:27:15,09,09,1, 11.9,1,1, 14.255, 10544.658, 436.556, 52897.069 25/09/14,20:27:15,10,09,1, 11.9,1,1, 14.255, 10544.664, 436.556, 52897.044 25/09/14,20:27:15,11,09,1, 11.9,1,1, 14.255, 10544.674, 436.557, 52897.035 25/09/14,20:27:15,12,09,1, 11.9,1,1, 14.255, 10544.659, 436.564, 52897.076 25/09/14,20:27:15,13,09,1, 11.9,1,1, 14.255, 10544.670, 436.531, 52897.003 25/09/14,20:27:15,14,09,1, 11.9,1,1, 14.255, 10544.668, 436.523, 52897.116 25/09/14,20:27:15,15,09,1, 11.9,1,1, 14.255, 10544.645, 436.536, 52897.072 25/09/14,20:27:15,16,09,1, 11.9,1,1, 14.255, 10544.680, 436.524, 52897.083 25/09/14,20:27:15,17,09,1, 11.9,1,1, 14.255, 10544.663, 436.535, 52897.005 25/09/14,20:27:15,18,09,1, 11.9,1,1, 14.255, 10544.645, 436.537, 52897.048 25/09/14,20:27:15,19,09,1, 11.9,1,1, 14.255, 10544.648, 436.534, 52896.891 25/09/14,20:27:16,00,09,1, 11.9,1,1, 14.256, 10544.642, 436.534, 52896.891 25/09/14,20:27:16,01,09,1, 11.9,1,1, 14.256, 10544.635, 436.533, 52897.002 25/09/14,20:27:16,02,09,1, 11.9,1,1, 14.256, 10544.612, 436.516, 52897.041 25/09/14,20:27:16,03,09,1, 11.9,1,1, 14.256, 10544.632, 436.541, 52897.043 25/09/14,20:27:16,04,09,1, 11.9,1,1, 14.256, 10544.636, 436.530, 52897.075 25/09/14,20:27:16,05,09,1, 11.9,1,1, 14.256, 10544.632, 436.542, 52896.996 25/09/14,20:27:16,06,09,1, 11.9,1,1, 14.256, 10544.654, 436.534, 52896.972 25/09/14,20:27:16,07,09,1, 11.9,1,1, 14.256, 10544.625, 436.557, 52897.078 25/09/14,20:27:16,08,09,1, 11.9,1,1, 14.256, 10544.621, 436.545, 52897.030 25/09/14,20:27:16,09,09,1, 11.9,1,1, 14.256, 10544.634, 436.524, 52897.043 25/09/14,20:27:16,10,09,1, 11.9,1,1, 14.256, 10544.645, 436.520, 52897.230 25/09/14,20:27:16,11,09,1, 11.9,1,1, 14.256, 10544.653, 436.521, 52896.995 25/09/14,20:27:16,12,09,1, 11.9,1,1, 14.256, 10544.635, 436.515, 52897.022 25/09/14,20:27:16,13,09,1, 11.9,1,1, 14.256, 10544.661, 436.513, 52897.063 25/09/14,20:27:16,14,09,1, 11.9,1,1, 14.256, 10544.618, 436.535, 52897.046 25/09/14,20:27:16,15,09,1, 11.9,1,1, 14.256, 10544.617, 436.534, 52897.133 25/09/14,20:27:16,16,09,1, 11.9,1,1, 14.256, 10544.610, 436.550, 52897.090 25/09/14,20:27:16,17,09,1, 11.9,1,1, 14.256, 10544.612, 436.535, 52897.103 25/09/14,20:27:16,18,09,1, 11.9,1,1, 14.256, 10544.629, 436.552, 52897.085 25/09/14,20:27:16,19,09,1, 11.9,1,1, 14.256, 10544.617, 436.520, 52897.130 25/09/14,20:27:17,00,09,1, 11.9,1,1, 14.253, 10544.617, 436.520, 52897.130 25/09/14,20:27:17,01,09,1, 11.9,1,1, 14.253, 10544.654, 436.538, 52897.061 25/09/14,20:27:17,02,09,1, 11.9,1,1, 14.253, 10544.641, 436.540, 52897.075 25/09/14,20:27:17,03,09,1, 11.9,1,1, 14.253, 10544.648, 436.532, 52897.120 25/09/14,20:27:17,04,09,1, 11.9,1,1, 14.253, 10544.651, 436.550, 52897.125 25/09/14,20:27:17,05,09,1, 11.9,1,1, 14.253, 10544.628, 436.535, 52897.114 25/09/14,20:27:17,06,09,1, 11.9,1,1, 14.253, 10544.648, 436.569, 52897.081 25/09/14,20:27:17,07,09,1, 11.9,1,1, 14.253, 10544.642, 436.557, 52897.113 25/09/14,20:27:17,08,09,1, 11.9,1,1, 14.253, 10544.616, 436.572, 52897.068 25/09/14,20:27:17,09,09,1, 11.9,1,1, 14.253, 10544.643, 436.534, 52897.068 25/09/14,20:27:17,10,09,1, 11.9,1,1, 14.253, 10544.639, 436.540, 52897.074 25/09/14,20:27:17,11,09,1, 11.9,1,1, 14.253, 10544.635, 436.543, 52897.120 25/09/14,20:27:17,12,09,1, 11.9,1,1, 14.253, 10544.623, 436.555, 52897.112 25/09/14,20:27:17,13,09,1, 11.9,1,1, 14.253, 10544.666, 436.537, 52897.057 25/09/14,20:27:17,14,09,1, 11.9,1,1, 14.253, 10544.640, 436.537, 52897.086 25/09/14,20:27:17,15,09,1, 11.9,1,1, 14.253, 10544.659, 436.544, 52897.092 25/09/14,20:27:17,16,09,1, 11.9,1,1, 14.253, 10544.682, 436.579, 52897.223 25/09/14,20:27:17,17,09,1, 11.9,1,1, 14.253, 10544.609, 436.558, 52897.017 25/09/14,20:27:17,18,09,1, 11.9,1,1, 14.253, 10544.634, 436.576, 52897.123 25/09/14,20:27:17,19,09,1, 11.9,1,1, 14.253, 10544.656, 436.568, 52897.169 25/09/14,20:27:18,00,09,1, 11.9,1,1, 14.254, 10544.651, 436.568, 52897.169 25/09/14,20:27:18,01,09,1, 11.9,1,1, 14.254, 10544.665, 436.554, 52897.104 25/09/14,20:27:18,02,09,1, 11.9,1,1, 14.254, 10544.671, 436.580, 52897.145 25/09/14,20:27:18,03,09,1, 11.9,1,1, 14.254, 10544.643, 436.588, 52897.153 25/09/14,20:27:18,04,09,1, 11.9,1,1, 14.254, 10544.661, 436.582, 52897.202 25/09/14,20:27:18,05,09,1, 11.9,1,1, 14.254, 10544.659, 436.580, 52897.181 25/09/14,20:27:18,06,09,1, 11.9,1,1, 14.254, 10544.682, 436.566, 52897.157 25/09/14,20:27:18,07,09,1, 11.9,1,1, 14.254, 10544.670, 436.577, 52897.144 25/09/14,20:27:18,08,09,1, 11.9,1,1, 14.254, 10544.702, 436.579, 52897.283 25/09/14,20:27:18,09,09,1, 11.9,1,1, 14.254, 10544.664, 436.558, 52897.057 25/09/14,20:27:18,10,09,1, 11.9,1,1, 14.254, 10544.655, 436.591, 52897.183 25/09/14,20:27:18,11,09,1, 11.9,1,1, 14.254, 10544.671, 436.567, 52897.134 25/09/14,20:27:18,12,09,1, 11.9,1,1, 14.254, 10544.668, 436.600, 52897.146 25/09/14,20:27:18,13,09,1, 11.9,1,1, 14.254, 10544.684, 436.558, 52897.102 25/09/14,20:27:18,14,09,1, 11.9,1,1, 14.254, 10544.716, 436.590, 52897.078 25/09/14,20:27:18,15,09,1, 11.9,1,1, 14.254, 10544.680, 436.588, 52897.147 25/09/14,20:27:18,16,09,1, 11.9,1,1, 14.254, 10544.672, 436.620, 52897.151 25/09/14,20:27:18,17,09,1, 11.9,1,1, 14.254, 10544.673, 436.583, 52897.151 25/09/14,20:27:18,18,09,1, 11.9,1,1, 14.254, 10544.707, 436.572, 52897.150 25/09/14,20:27:18,19,09,1, 11.9,1,1, 14.254, 10544.697, 436.600, 52897.133 25/09/14,20:27:19,00,09,1, 12.0,1,1, 14.254, 10544.692, 436.600, 52897.133 25/09/14,20:27:19,01,09,1, 12.0,1,1, 14.254, 10544.690, 436.578, 52897.192 25/09/14,20:27:19,02,09,1, 12.0,1,1, 14.254, 10544.681, 436.576, 52897.172 25/09/14,20:27:19,03,09,1, 12.0,1,1, 14.254, 10544.709, 436.579, 52897.129 25/09/14,20:27:19,04,09,1, 12.0,1,1, 14.254, 10544.715, 436.575, 52897.226 25/09/14,20:27:19,05,09,1, 12.0,1,1, 14.254, 10544.700, 436.567, 52897.181 25/09/14,20:27:19,06,09,1, 12.0,1,1, 14.254, 10544.738, 436.585, 52897.116 25/09/14,20:27:19,07,09,1, 12.0,1,1, 14.254, 10544.717, 436.575, 52897.138 25/09/14,20:27:19,08,09,1, 12.0,1,1, 14.254, 10544.705, 436.588, 52897.177 25/09/14,20:27:19,09,09,1, 12.0,1,1, 14.254, 10544.709, 436.557, 52897.197 25/09/14,20:27:19,10,09,1, 12.0,1,1, 14.254, 10544.713, 436.590, 52897.184 25/09/14,20:27:19,11,09,1, 12.0,1,1, 14.254, 10544.714, 436.596, 52897.232 25/09/14,20:27:19,12,09,1, 12.0,1,1, 14.254, 10544.727, 436.578, 52897.150 25/09/14,20:27:19,13,09,1, 12.0,1,1, 14.254, 10544.690, 436.617, 52897.179 25/09/14,20:27:19,14,09,1, 12.0,1,1, 14.254, 10544.719, 436.577, 52897.140 25/09/14,20:27:19,15,09,1, 12.0,1,1, 14.254, 10544.716, 436.574, 52897.229 25/09/14,20:27:19,16,09,1, 12.0,1,1, 14.254, 10544.723, 436.590, 52897.243 25/09/14,20:27:19,17,09,1, 12.0,1,1, 14.254, 10544.712, 436.583, 52897.235 25/09/14,20:27:19,18,09,1, 12.0,1,1, 14.254, 10544.701, 436.559, 52897.188 25/09/14,20:27:19,19,09,1, 12.0,1,1, 14.254, 10544.698, 436.608, 52897.162 25/09/14,20:27:20,00,09,1, 11.9,1,1, 14.252, 10544.692, 436.608, 52897.162 25/09/14,20:27:20,01,09,1, 11.9,1,1, 14.252, 10544.679, 436.592, 52897.178 25/09/14,20:27:20,02,09,1, 11.9,1,1, 14.252, 10544.688, 436.603, 52897.185 25/09/14,20:27:20,03,09,1, 11.9,1,1, 14.252, 10544.693, 436.592, 52897.237 25/09/14,20:27:20,04,09,1, 11.9,1,1, 14.252, 10544.695, 436.592, 52897.210 25/09/14,20:27:20,05,09,1, 11.9,1,1, 14.252, 10544.695, 436.596, 52897.190 25/09/14,20:27:20,06,09,1, 11.9,1,1, 14.252, 10544.703, 436.587, 52897.276 25/09/14,20:27:20,07,09,1, 11.9,1,1, 14.252, 10544.683, 436.626, 52897.239 25/09/14,20:27:20,08,09,1, 11.9,1,1, 14.252, 10544.705, 436.591, 52897.200 25/09/14,20:27:20,09,09,1, 11.9,1,1, 14.252, 10544.684, 436.607, 52897.210 25/09/14,20:27:20,10,09,1, 11.9,1,1, 14.252, 10544.674, 436.604, 52897.203 25/09/14,20:27:20,11,09,1, 11.9,1,1, 14.252, 10544.703, 436.610, 52897.190 25/09/14,20:27:20,12,09,1, 11.9,1,1, 14.252, 10544.674, 436.607, 52897.243 25/09/14,20:27:20,13,09,1, 11.9,1,1, 14.252, 10544.712, 436.609, 52897.181 25/09/14,20:27:20,14,09,1, 11.9,1,1, 14.252, 10544.692, 436.586, 52897.251 25/09/14,20:27:20,15,09,1, 11.9,1,1, 14.252, 10544.671, 436.607, 52897.255 25/09/14,20:27:20,16,09,1, 11.9,1,1, 14.252, 10544.658, 436.606, 52897.244 25/09/14,20:27:20,17,09,1, 11.9,1,1, 14.252, 10544.670, 436.600, 52897.166 25/09/14,20:27:20,18,09,1, 11.9,1,1, 14.252, 10544.672, 436.598, 52897.296 25/09/14,20:27:20,19,09,1, 11.9,1,1, 14.252, 10544.657, 436.576, 52897.179 25/09/14,20:27:21,00,10,1, 12.0,1,1, 14.253, 10544.651, 436.576, 52897.179 25/09/14,20:27:21,01,10,1, 12.0,1,1, 14.253, 10544.682, 436.620, 52897.225 25/09/14,20:27:21,02,10,1, 12.0,1,1, 14.253, 10544.661, 436.600, 52897.241 25/09/14,20:27:21,03,10,1, 12.0,1,1, 14.253, 10544.679, 436.602, 52897.217 25/09/14,20:27:21,04,10,1, 12.0,1,1, 14.253, 10544.678, 436.597, 52897.267 25/09/14,20:27:21,05,10,1, 12.0,1,1, 14.253, 10544.679, 436.599, 52897.208 25/09/14,20:27:21,06,10,1, 12.0,1,1, 14.253, 10544.683, 436.598, 52897.236 25/09/14,20:27:21,07,10,1, 12.0,1,1, 14.253, 10544.647, 436.606, 52897.286 25/09/14,20:27:21,08,10,1, 12.0,1,1, 14.253, 10544.631, 436.614, 52897.229 25/09/14,20:27:21,09,10,1, 12.0,1,1, 14.253, 10544.671, 436.592, 52897.226 25/09/14,20:27:21,10,10,1, 12.0,1,1, 14.253, 10544.650, 436.591, 52897.215 25/09/14,20:27:21,11,10,1, 12.0,1,1, 14.253, 10544.637, 436.609, 52897.286 25/09/14,20:27:21,12,10,1, 12.0,1,1, 14.253, 10544.672, 436.593, 52897.223 25/09/14,20:27:21,13,10,1, 12.0,1,1, 14.253, 10544.636, 436.598, 52897.265 25/09/14,20:27:21,14,10,1, 12.0,1,1, 14.253, 10544.638, 436.573, 52897.283 25/09/14,20:27:21,15,10,1, 12.0,1,1, 14.253, 10544.649, 436.576, 52897.264 25/09/14,20:27:21,16,10,1, 12.0,1,1, 14.253, 10544.637, 436.551, 52897.248 25/09/14,20:27:21,17,10,1, 12.0,1,1, 14.253, 10544.619, 436.560, 52897.288 25/09/14,20:27:21,18,10,1, 12.0,1,1, 14.253, 10544.643, 436.572, 52897.325 25/09/14,20:27:21,19,10,1, 12.0,1,1, 14.253, 10544.632, 436.559, 52897.288 25/09/14,20:27:22,00,10,1, 11.9,1,1, 14.254, 10544.626, 436.559, 52897.288 25/09/14,20:27:22,01,10,1, 11.9,1,1, 14.254, 10544.644, 436.546, 52897.300 25/09/14,20:27:22,02,10,1, 11.9,1,1, 14.254, 10544.624, 436.549, 52897.316 25/09/14,20:27:22,03,10,1, 11.9,1,1, 14.254, 10544.609, 436.536, 52897.234 25/09/14,20:27:22,04,10,1, 11.9,1,1, 14.254, 10544.602, 436.557, 52897.345 25/09/14,20:27:22,05,10,1, 11.9,1,1, 14.254, 10544.614, 436.562, 52897.345 25/09/14,20:27:22,06,10,1, 11.9,1,1, 14.254, 10544.605, 436.571, 52897.261 25/09/14,20:27:22,07,10,1, 11.9,1,1, 14.254, 10544.603, 436.580, 52897.329 25/09/14,20:27:22,08,10,1, 11.9,1,1, 14.254, 10544.632, 436.568, 52897.355 25/09/14,20:27:22,09,10,1, 11.9,1,1, 14.254, 10544.603, 436.569, 52897.354 25/09/14,20:27:22,10,10,1, 11.9,1,1, 14.254, 10544.601, 436.572, 52897.304 25/09/14,20:27:22,11,10,1, 11.9,1,1, 14.254, 10544.610, 436.577, 52897.284 25/09/14,20:27:22,12,10,1, 11.9,1,1, 14.254, 10544.607, 436.582, 52897.368 25/09/14,20:27:22,13,10,1, 11.9,1,1, 14.254, 10544.579, 436.559, 52897.285 25/09/14,20:27:22,14,10,1, 11.9,1,1, 14.254, 10544.587, 436.569, 52897.332 25/09/14,20:27:22,15,10,1, 11.9,1,1, 14.254, 10544.606, 436.569, 52897.347 25/09/14,20:27:22,16,10,1, 11.9,1,1, 14.254, 10544.601, 436.570, 52897.260 25/09/14,20:27:22,17,10,1, 11.9,1,1, 14.254, 10544.589, 436.571, 52897.235 25/09/14,20:27:22,18,10,1, 11.9,1,1, 14.254, 10544.606, 436.572, 52897.271 25/09/14,20:27:22,19,10,1, 11.9,1,1, 14.254, 10544.601, 436.596, 52897.311 25/09/14,20:27:23,00,09,1, 12.0,1,1, 14.250, 10544.600, 436.596, 52897.311 25/09/14,20:27:23,01,09,1, 12.0,1,1, 14.250, 10544.616, 436.569, 52897.325 25/09/14,20:27:23,02,09,1, 12.0,1,1, 14.250, 10544.581, 436.552, 52897.231 25/09/14,20:27:23,03,09,1, 12.0,1,1, 14.250, 10544.617, 436.573, 52897.281 25/09/14,20:27:23,04,09,1, 12.0,1,1, 14.250, 10544.589, 436.570, 52897.287 25/09/14,20:27:23,05,09,1, 12.0,1,1, 14.250, 10544.586, 436.581, 52897.246 25/09/14,20:27:23,06,09,1, 12.0,1,1, 14.250, 10544.573, 436.553, 52897.382 25/09/14,20:27:23,07,09,1, 12.0,1,1, 14.250, 10544.560, 436.572, 52897.276 25/09/14,20:27:23,08,09,1, 12.0,1,1, 14.250, 10544.561, 436.551, 52897.350 25/09/14,20:27:23,09,09,1, 12.0,1,1, 14.250, 10544.563, 436.589, 52897.345 25/09/14,20:27:23,10,09,1, 12.0,1,1, 14.250, 10544.569, 436.565, 52897.268 25/09/14,20:27:23,11,09,1, 12.0,1,1, 14.250, 10544.563, 436.553, 52897.270 25/09/14,20:27:23,12,09,1, 12.0,1,1, 14.250, 10544.557, 436.559, 52897.359 25/09/14,20:27:23,13,09,1, 12.0,1,1, 14.250, 10544.564, 436.569, 52897.312 25/09/14,20:27:23,14,09,1, 12.0,1,1, 14.250, 10544.547, 436.556, 52897.357 25/09/14,20:27:23,15,09,1, 12.0,1,1, 14.250, 10544.559, 436.551, 52897.345 25/09/14,20:27:23,16,09,1, 12.0,1,1, 14.250, 10544.538, 436.557, 52897.348 25/09/14,20:27:23,17,09,1, 12.0,1,1, 14.250, 10544.548, 436.544, 52897.286 25/09/14,20:27:23,18,09,1, 12.0,1,1, 14.250, 10544.540, 436.545, 52897.292 25/09/14,20:27:23,19,09,1, 12.0,1,1, 14.250, 10544.539, 436.552, 52897.294 25/09/14,20:27:24,00,09,1, 11.9,1,1, 14.252, 10544.534, 436.552, 52897.294 25/09/14,20:27:24,01,09,1, 11.9,1,1, 14.252, 10544.535, 436.554, 52897.322 25/09/14,20:27:24,02,09,1, 11.9,1,1, 14.252, 10544.522, 436.568, 52897.346 25/09/14,20:27:24,03,09,1, 11.9,1,1, 14.252, 10544.511, 436.542, 52897.323 25/09/14,20:27:24,04,09,1, 11.9,1,1, 14.252, 10544.514, 436.537, 52897.408 25/09/14,20:27:24,05,09,1, 11.9,1,1, 14.252, 10544.525, 436.534, 52897.377 25/09/14,20:27:24,06,09,1, 11.9,1,1, 14.252, 10544.514, 436.533, 52897.333 25/09/14,20:27:24,07,09,1, 11.9,1,1, 14.252, 10544.519, 436.530, 52897.333 25/09/14,20:27:24,08,09,1, 11.9,1,1, 14.252, 10544.521, 436.545, 52897.317 25/09/14,20:27:24,09,09,1, 11.9,1,1, 14.252, 10544.495, 436.565, 52897.340 25/09/14,20:27:24,10,09,1, 11.9,1,1, 14.252, 10544.510, 436.549, 52897.346 25/09/14,20:27:24,11,09,1, 11.9,1,1, 14.252, 10544.492, 436.540, 52897.367 25/09/14,20:27:24,12,09,1, 11.9,1,1, 14.252, 10544.501, 436.548, 52897.423 25/09/14,20:27:24,13,09,1, 11.9,1,1, 14.252, 10544.511, 436.539, 52897.393 25/09/14,20:27:24,14,09,1, 11.9,1,1, 14.252, 10544.492, 436.532, 52897.392 25/09/14,20:27:24,15,09,1, 11.9,1,1, 14.252, 10544.485, 436.535, 52897.383 25/09/14,20:27:24,16,09,1, 11.9,1,1, 14.252, 10544.495, 436.525, 52897.391 25/09/14,20:27:24,17,09,1, 11.9,1,1, 14.252, 10544.513, 436.552, 52897.385 25/09/14,20:27:24,18,09,1, 11.9,1,1, 14.252, 10544.497, 436.508, 52897.394 25/09/14,20:27:24,19,09,1, 11.9,1,1, 14.252, 10544.491, 436.550, 52897.427 25/09/14,20:27:25,00,10,1, 11.9,1,1, 14.256, 10544.484, 436.550, 52897.427 25/09/14,20:27:25,01,10,1, 11.9,1,1, 14.256, 10544.513, 436.528, 52897.372 25/09/14,20:27:25,02,10,1, 11.9,1,1, 14.256, 10544.489, 436.536, 52897.381 25/09/14,20:27:25,03,10,1, 11.9,1,1, 14.256, 10544.506, 436.532, 52897.387 25/09/14,20:27:25,04,10,1, 11.9,1,1, 14.256, 10544.488, 436.513, 52897.392 25/09/14,20:27:25,05,10,1, 11.9,1,1, 14.256, 10544.468, 436.513, 52897.415 25/09/14,20:27:25,06,10,1, 11.9,1,1, 14.256, 10544.465, 436.527, 52897.370 25/09/14,20:27:25,07,10,1, 11.9,1,1, 14.256, 10544.478, 436.519, 52897.427 25/09/14,20:27:25,08,10,1, 11.9,1,1, 14.256, 10544.478, 436.505, 52897.463 25/09/14,20:27:25,09,10,1, 11.9,1,1, 14.256, 10544.450, 436.540, 52897.420 25/09/14,20:27:25,10,10,1, 11.9,1,1, 14.256, 10544.443, 436.526, 52897.388 25/09/14,20:27:25,11,10,1, 11.9,1,1, 14.256, 10544.421, 436.523, 52897.443 25/09/14,20:27:25,12,10,1, 11.9,1,1, 14.256, 10544.433, 436.531, 52897.433 25/09/14,20:27:25,13,10,1, 11.9,1,1, 14.256, 10544.452, 436.508, 52897.404 25/09/14,20:27:25,14,10,1, 11.9,1,1, 14.256, 10544.441, 436.511, 52897.438 25/09/14,20:27:25,15,10,1, 11.9,1,1, 14.256, 10544.467, 436.488, 52897.429 25/09/14,20:27:25,16,10,1, 11.9,1,1, 14.256, 10544.439, 436.499, 52897.466 25/09/14,20:27:25,17,10,1, 11.9,1,1, 14.256, 10544.454, 436.516, 52897.424 25/09/14,20:27:25,18,10,1, 11.9,1,1, 14.256, 10544.449, 436.503, 52897.436 25/09/14,20:27:25,19,10,1, 11.9,1,1, 14.256, 10544.452, 436.497, 52897.423 25/09/14,20:27:26,00,10,1, 11.9,1,1, 14.251, 10544.450, 436.497, 52897.423 25/09/14,20:27:26,01,10,1, 11.9,1,1, 14.251, 10544.423, 436.504, 52897.457 25/09/14,20:27:26,02,10,1, 11.9,1,1, 14.251, 10544.451, 436.512, 52897.437 25/09/14,20:27:26,03,10,1, 11.9,1,1, 14.251, 10544.426, 436.489, 52897.508 25/09/14,20:27:26,04,10,1, 11.9,1,1, 14.251, 10544.448, 436.502, 52897.430 25/09/14,20:27:26,05,10,1, 11.9,1,1, 14.251, 10544.451, 436.496, 52897.464 25/09/14,20:27:26,06,10,1, 11.9,1,1, 14.251, 10544.427, 436.495, 52897.487 25/09/14,20:27:26,07,10,1, 11.9,1,1, 14.251, 10544.429, 436.492, 52897.503 25/09/14,20:27:26,08,10,1, 11.9,1,1, 14.251, 10544.442, 436.502, 52897.448 25/09/14,20:27:26,09,10,1, 11.9,1,1, 14.251, 10544.419, 436.506, 52897.420 25/09/14,20:27:26,10,10,1, 11.9,1,1, 14.251, 10544.422, 436.488, 52897.492 25/09/14,20:27:26,11,10,1, 11.9,1,1, 14.251, 10544.427, 436.489, 52897.479 25/09/14,20:27:26,12,10,1, 11.9,1,1, 14.251, 10544.407, 436.516, 52897.462 25/09/14,20:27:26,13,10,1, 11.9,1,1, 14.251, 10544.427, 436.478, 52897.416 25/09/14,20:27:26,14,10,1, 11.9,1,1, 14.251, 10544.434, 436.509, 52897.512 25/09/14,20:27:26,15,10,1, 11.9,1,1, 14.251, 10544.409, 436.491, 52897.477 25/09/14,20:27:26,16,10,1, 11.9,1,1, 14.251, 10544.392, 436.490, 52897.487 25/09/14,20:27:26,17,10,1, 11.9,1,1, 14.251, 10544.409, 436.476, 52897.417 25/09/14,20:27:26,18,10,1, 11.9,1,1, 14.251, 10544.396, 436.485, 52897.459 25/09/14,20:27:26,19,10,1, 11.9,1,1, 14.251, 10544.377, 436.469, 52897.432 25/09/14,20:27:27,00,10,1, 11.9,1,1, 14.251, 10544.375, 436.469, 52897.432 25/09/14,20:27:27,01,10,1, 11.9,1,1, 14.251, 10544.375, 436.474, 52897.439 25/09/14,20:27:27,02,10,1, 11.9,1,1, 14.251, 10544.374, 436.461, 52897.409 25/09/14,20:27:27,03,10,1, 11.9,1,1, 14.251, 10544.380, 436.465, 52897.500 25/09/14,20:27:27,04,10,1, 11.9,1,1, 14.251, 10544.382, 436.452, 52897.478 25/09/14,20:27:27,05,10,1, 11.9,1,1, 14.251, 10544.387, 436.456, 52897.467 25/09/14,20:27:27,06,10,1, 11.9,1,1, 14.251, 10544.371, 436.451, 52897.415 25/09/14,20:27:27,07,10,1, 11.9,1,1, 14.251, 10544.396, 436.458, 52897.488 25/09/14,20:27:27,08,10,1, 11.9,1,1, 14.251, 10544.367, 436.468, 52897.483 25/09/14,20:27:27,09,10,1, 11.9,1,1, 14.251, 10544.371, 436.451, 52897.481 25/09/14,20:27:27,10,10,1, 11.9,1,1, 14.251, 10544.368, 436.464, 52897.504 25/09/14,20:27:27,11,10,1, 11.9,1,1, 14.251, 10544.355, 436.466, 52897.435 25/09/14,20:27:27,12,10,1, 11.9,1,1, 14.251, 10544.367, 436.464, 52897.468 25/09/14,20:27:27,13,10,1, 11.9,1,1, 14.251, 10544.367, 436.454, 52897.476 25/09/14,20:27:27,14,10,1, 11.9,1,1, 14.251, 10544.342, 436.449, 52897.378 25/09/14,20:27:27,15,10,1, 11.9,1,1, 14.251, 10544.375, 436.445, 52897.387 25/09/14,20:27:27,16,10,1, 11.9,1,1, 14.251, 10544.351, 436.443, 52897.485 25/09/14,20:27:27,17,10,1, 11.9,1,1, 14.251, 10544.309, 436.437, 52897.462 25/09/14,20:27:27,18,10,1, 11.9,1,1, 14.251, 10544.333, 436.436, 52897.495 25/09/14,20:27:27,19,10,1, 11.9,1,1, 14.251, 10544.333, 436.442, 52897.503 25/09/14,20:27:28,00,10,1, 12.0,1,1, 14.246, 10544.325, 436.442, 52897.503 25/09/14,20:27:28,01,10,1, 12.0,1,1, 14.246, 10544.320, 436.444, 52897.664 25/09/14,20:27:28,02,10,1, 12.0,1,1, 14.246, 10544.335, 436.420, 52897.548 25/09/14,20:27:28,03,10,1, 12.0,1,1, 14.246, 10544.286, 436.431, 52897.603 25/09/14,20:27:28,04,10,1, 12.0,1,1, 14.246, 10544.280, 436.416, 52897.539 25/09/14,20:27:28,05,10,1, 12.0,1,1, 14.246, 10544.288, 436.419, 52897.547 25/09/14,20:27:28,06,10,1, 12.0,1,1, 14.246, 10544.281, 436.439, 52897.537 25/09/14,20:27:28,07,10,1, 12.0,1,1, 14.246, 10544.271, 436.432, 52897.523 25/09/14,20:27:28,08,10,1, 12.0,1,1, 14.246, 10544.285, 436.433, 52897.508 25/09/14,20:27:28,09,10,1, 12.0,1,1, 14.246, 10544.288, 436.438, 52897.498 25/09/14,20:27:28,10,10,1, 12.0,1,1, 14.246, 10544.250, 436.421, 52897.555 25/09/14,20:27:28,11,10,1, 12.0,1,1, 14.246, 10544.259, 436.408, 52897.525 25/09/14,20:27:28,12,10,1, 12.0,1,1, 14.246, 10544.248, 436.422, 52897.505 25/09/14,20:27:28,13,10,1, 12.0,1,1, 14.246, 10544.229, 436.413, 52897.511 25/09/14,20:27:28,14,10,1, 12.0,1,1, 14.246, 10544.253, 436.431, 52897.558 25/09/14,20:27:28,15,10,1, 12.0,1,1, 14.246, 10544.210, 436.406, 52897.560 25/09/14,20:27:28,16,10,1, 12.0,1,1, 14.246, 10544.216, 436.407, 52897.479 25/09/14,20:27:28,17,10,1, 12.0,1,1, 14.246, 10544.213, 436.396, 52897.563 25/09/14,20:27:28,18,10,1, 12.0,1,1, 14.246, 10544.235, 436.377, 52897.537 25/09/14,20:27:28,19,10,1, 12.0,1,1, 14.246, 10544.223, 436.393, 52897.493 25/09/14,20:27:29,00,10,1, 11.9,1,1, 14.254, 10544.217, 436.393, 52897.493 25/09/14,20:27:29,01,10,1, 11.9,1,1, 14.254, 10544.178, 436.388, 52897.548 25/09/14,20:27:29,02,10,1, 11.9,1,1, 14.254, 10544.217, 436.393, 52897.553 25/09/14,20:27:29,03,10,1, 11.9,1,1, 14.254, 10544.208, 436.389, 52897.578 25/09/14,20:27:29,04,10,1, 11.9,1,1, 14.254, 10544.195, 436.378, 52897.586 25/09/14,20:27:29,05,10,1, 11.9,1,1, 14.254, 10544.204, 436.386, 52897.488 25/09/14,20:27:29,06,10,1, 11.9,1,1, 14.254, 10544.200, 436.385, 52897.526 25/09/14,20:27:29,07,10,1, 11.9,1,1, 14.254, 10544.180, 436.386, 52897.513 25/09/14,20:27:29,08,10,1, 11.9,1,1, 14.254, 10544.207, 436.379, 52897.524 25/09/14,20:27:29,09,10,1, 11.9,1,1, 14.254, 10544.174, 436.364, 52897.574 25/09/14,20:27:29,10,10,1, 11.9,1,1, 14.254, 10544.180, 436.375, 52897.606 25/09/14,20:27:29,11,10,1, 11.9,1,1, 14.254, 10544.169, 436.362, 52897.563 25/09/14,20:27:29,12,10,1, 11.9,1,1, 14.254, 10544.154, 436.368, 52897.536 25/09/14,20:27:29,13,10,1, 11.9,1,1, 14.254, 10544.161, 436.376, 52897.606 25/09/14,20:27:29,14,10,1, 11.9,1,1, 14.254, 10544.150, 436.367, 52897.557 25/09/14,20:27:29,15,10,1, 11.9,1,1, 14.254, 10544.138, 436.344, 52897.561 25/09/14,20:27:29,16,10,1, 11.9,1,1, 14.254, 10544.144, 436.363, 52897.546 25/09/14,20:27:29,17,10,1, 11.9,1,1, 14.254, 10544.141, 436.364, 52897.552 25/09/14,20:27:29,18,10,1, 11.9,1,1, 14.254, 10544.140, 436.398, 52897.610 25/09/14,20:27:29,19,10,1, 11.9,1,1, 14.254, 10544.136, 436.384, 52897.576 25/09/14,20:27:30,00,10,1, 11.9,1,1, 14.249, 10544.133, 436.384, 52897.576 25/09/14,20:27:30,01,10,1, 11.9,1,1, 14.249, 10544.127, 436.374, 52897.647 25/09/14,20:27:30,02,10,1, 11.9,1,1, 14.249, 10544.136, 436.350, 52897.588 25/09/14,20:27:30,03,10,1, 11.9,1,1, 14.249, 10544.114, 436.368, 52897.633 25/09/14,20:27:30,04,10,1, 11.9,1,1, 14.249, 10544.111, 436.378, 52897.650 25/09/14,20:27:30,05,10,1, 11.9,1,1, 14.249, 10544.098, 436.380, 52897.634 25/09/14,20:27:30,06,10,1, 11.9,1,1, 14.249, 10544.111, 436.350, 52897.563 25/09/14,20:27:30,07,10,1, 11.9,1,1, 14.249, 10544.092, 436.354, 52897.659 25/09/14,20:27:30,08,10,1, 11.9,1,1, 14.249, 10544.073, 436.355, 52897.648 25/09/14,20:27:30,09,10,1, 11.9,1,1, 14.249, 10544.089, 436.352, 52897.577 25/09/14,20:27:30,10,10,1, 11.9,1,1, 14.249, 10544.068, 436.358, 52897.643 25/09/14,20:27:30,11,10,1, 11.9,1,1, 14.249, 10544.083, 436.355, 52897.603 25/09/14,20:27:30,12,10,1, 11.9,1,1, 14.249, 10544.066, 436.349, 52897.620 25/09/14,20:27:30,13,10,1, 11.9,1,1, 14.249, 10544.060, 436.346, 52897.636 25/09/14,20:27:30,14,10,1, 11.9,1,1, 14.249, 10544.051, 436.333, 52897.678 25/09/14,20:27:30,15,10,1, 11.9,1,1, 14.249, 10544.046, 436.334, 52897.637 25/09/14,20:27:30,16,10,1, 11.9,1,1, 14.249, 10544.054, 436.345, 52897.668 25/09/14,20:27:30,17,10,1, 11.9,1,1, 14.249, 10544.046, 436.340, 52897.648 25/09/14,20:27:30,18,10,1, 11.9,1,1, 14.249, 10544.061, 436.297, 52897.649 25/09/14,20:27:30,19,10,1, 11.9,1,1, 14.249, 10544.025, 436.317, 52897.663 25/09/14,20:27:31,00,10,1, 11.9,1,1, 14.249, 10544.025, 436.317, 52897.663 25/09/14,20:27:31,01,10,1, 11.9,1,1, 14.249, 10544.013, 436.338, 52897.688 25/09/14,20:27:31,02,10,1, 11.9,1,1, 14.249, 10544.008, 436.337, 52897.721 25/09/14,20:27:31,03,10,1, 11.9,1,1, 14.249, 10544.014, 436.350, 52897.676 25/09/14,20:27:31,04,10,1, 11.9,1,1, 14.249, 10543.979, 436.345, 52897.683 25/09/14,20:27:31,05,10,1, 11.9,1,1, 14.249, 10543.999, 436.353, 52897.634 25/09/14,20:27:31,06,10,1, 11.9,1,1, 14.249, 10544.009, 436.314, 52897.664 25/09/14,20:27:31,07,10,1, 11.9,1,1, 14.249, 10543.977, 436.328, 52897.730 25/09/14,20:27:31,08,10,1, 11.9,1,1, 14.249, 10543.990, 436.326, 52897.719 25/09/14,20:27:31,09,10,1, 11.9,1,1, 14.249, 10543.943, 436.320, 52897.618 25/09/14,20:27:31,10,10,1, 11.9,1,1, 14.249, 10543.966, 436.343, 52897.648 25/09/14,20:27:31,11,10,1, 11.9,1,1, 14.249, 10543.932, 436.353, 52897.670 25/09/14,20:27:31,12,10,1, 11.9,1,1, 14.249, 10543.954, 436.336, 52897.647 25/09/14,20:27:31,13,10,1, 11.9,1,1, 14.249, 10543.940, 436.324, 52897.674 25/09/14,20:27:31,14,10,1, 11.9,1,1, 14.249, 10543.940, 436.317, 52897.688 25/09/14,20:27:31,15,10,1, 11.9,1,1, 14.249, 10543.901, 436.342, 52897.674 25/09/14,20:27:31,16,10,1, 11.9,1,1, 14.249, 10543.917, 436.328, 52897.682 25/09/14,20:27:31,17,10,1, 11.9,1,1, 14.249, 10543.920, 436.322, 52897.681 25/09/14,20:27:31,18,10,1, 11.9,1,1, 14.249, 10543.926, 436.343, 52897.705 25/09/14,20:27:31,19,10,1, 11.9,1,1, 14.249, 10543.905, 436.322, 52897.673 25/09/14,20:27:32,00,10,1, 11.9,1,1, 14.251, 10543.900, 436.322, 52897.673 25/09/14,20:27:32,01,10,1, 11.9,1,1, 14.251, 10543.923, 436.320, 52897.726 25/09/14,20:27:32,02,10,1, 11.9,1,1, 14.251, 10543.907, 436.314, 52897.660 25/09/14,20:27:32,03,10,1, 11.9,1,1, 14.251, 10543.898, 436.348, 52897.659 25/09/14,20:27:32,04,10,1, 11.9,1,1, 14.251, 10543.874, 436.332, 52897.696 25/09/14,20:27:32,05,10,1, 11.9,1,1, 14.251, 10543.884, 436.334, 52897.713 25/09/14,20:27:32,06,10,1, 11.9,1,1, 14.251, 10543.866, 436.318, 52897.709 25/09/14,20:27:32,07,10,1, 11.9,1,1, 14.251, 10543.850, 436.322, 52897.726 25/09/14,20:27:32,08,10,1, 11.9,1,1, 14.251, 10543.853, 436.323, 52897.688 25/09/14,20:27:32,09,10,1, 11.9,1,1, 14.251, 10543.856, 436.321, 52897.678 25/09/14,20:27:32,10,10,1, 11.9,1,1, 14.251, 10543.828, 436.324, 52897.730 25/09/14,20:27:32,11,10,1, 11.9,1,1, 14.251, 10543.829, 436.345, 52897.758 25/09/14,20:27:32,12,10,1, 11.9,1,1, 14.251, 10543.853, 436.284, 52897.713 25/09/14,20:27:32,13,10,1, 11.9,1,1, 14.251, 10543.800, 436.321, 52897.717 25/09/14,20:27:32,14,10,1, 11.9,1,1, 14.251, 10543.811, 436.324, 52897.723 25/09/14,20:27:32,15,10,1, 11.9,1,1, 14.251, 10543.832, 436.317, 52897.822 25/09/14,20:27:32,16,10,1, 11.9,1,1, 14.251, 10543.799, 436.297, 52897.718 25/09/14,20:27:32,17,10,1, 11.9,1,1, 14.251, 10543.810, 436.284, 52897.702 25/09/14,20:27:32,18,10,1, 11.9,1,1, 14.251, 10543.809, 436.303, 52897.747 25/09/14,20:27:32,19,10,1, 11.9,1,1, 14.251, 10543.812, 436.311, 52897.713 25/09/14,20:27:33,00,10,1, 11.9,1,1, 14.247, 10543.808, 436.311, 52897.713 25/09/14,20:27:33,01,10,1, 11.9,1,1, 14.247, 10543.793, 436.311, 52897.702 25/09/14,20:27:33,02,10,1, 11.9,1,1, 14.247, 10543.749, 436.299, 52897.724 25/09/14,20:27:33,03,10,1, 11.9,1,1, 14.247, 10543.773, 436.325, 52897.786 25/09/14,20:27:33,04,10,1, 11.9,1,1, 14.247, 10543.732, 436.314, 52897.748 25/09/14,20:27:33,05,10,1, 11.9,1,1, 14.247, 10543.723, 436.297, 52897.752 25/09/14,20:27:33,06,10,1, 11.9,1,1, 14.247, 10543.747, 436.299, 52897.764 25/09/14,20:27:33,07,10,1, 11.9,1,1, 14.247, 10543.748, 436.312, 52897.820 25/09/14,20:27:33,08,10,1, 11.9,1,1, 14.247, 10543.698, 436.311, 52897.900 25/09/14,20:27:33,09,10,1, 11.9,1,1, 14.247, 10543.730, 436.284, 52897.743 25/09/14,20:27:33,10,10,1, 11.9,1,1, 14.247, 10543.754, 436.275, 52897.759 25/09/14,20:27:33,11,10,1, 11.9,1,1, 14.247, 10543.696, 436.297, 52897.838 25/09/14,20:27:33,12,10,1, 11.9,1,1, 14.247, 10543.679, 436.280, 52897.842 25/09/14,20:27:33,13,10,1, 11.9,1,1, 14.247, 10543.724, 436.289, 52897.738 25/09/14,20:27:33,14,10,1, 11.9,1,1, 14.247, 10543.675, 436.296, 52897.795 25/09/14,20:27:33,15,10,1, 11.9,1,1, 14.247, 10543.669, 436.313, 52897.812 25/09/14,20:27:33,16,10,1, 11.9,1,1, 14.247, 10543.677, 436.315, 52897.836 25/09/14,20:27:33,17,10,1, 11.9,1,1, 14.247, 10543.699, 436.296, 52897.807 25/09/14,20:27:33,18,10,1, 11.9,1,1, 14.247, 10543.685, 436.313, 52897.782 25/09/14,20:27:33,19,10,1, 11.9,1,1, 14.247, 10543.678, 436.302, 52897.867 25/09/14,20:27:34,00,10,1, 11.9,1,1, 14.248, 10543.674, 436.302, 52897.867 25/09/14,20:27:34,01,10,1, 11.9,1,1, 14.248, 10543.658, 436.298, 52897.845 25/09/14,20:27:34,02,10,1, 11.9,1,1, 14.248, 10543.670, 436.305, 52897.836 25/09/14,20:27:34,03,10,1, 11.9,1,1, 14.248, 10543.650, 436.297, 52897.859 25/09/14,20:27:34,04,10,1, 11.9,1,1, 14.248, 10543.658, 436.309, 52897.833 25/09/14,20:27:34,05,10,1, 11.9,1,1, 14.248, 10543.659, 436.289, 52897.870 25/09/14,20:27:34,06,10,1, 11.9,1,1, 14.248, 10543.612, 436.290, 52897.814 25/09/14,20:27:34,07,10,1, 11.9,1,1, 14.248, 10543.645, 436.303, 52897.918 25/09/14,20:27:34,08,10,1, 11.9,1,1, 14.248, 10543.655, 436.283, 52897.808 25/09/14,20:27:34,09,10,1, 11.9,1,1, 14.248, 10543.628, 436.274, 52897.857 25/09/14,20:27:34,10,10,1, 11.9,1,1, 14.248, 10543.643, 436.278, 52897.969 25/09/14,20:27:34,11,10,1, 11.9,1,1, 14.248, 10543.612, 436.297, 52897.868 25/09/14,20:27:34,12,10,1, 11.9,1,1, 14.248, 10543.581, 436.304, 52897.889 25/09/14,20:27:34,13,10,1, 11.9,1,1, 14.248, 10543.601, 436.299, 52897.824 25/09/14,20:27:34,14,10,1, 11.9,1,1, 14.248, 10543.624, 436.288, 52897.865 25/09/14,20:27:34,15,10,1, 11.9,1,1, 14.248, 10543.611, 436.285, 52897.866 25/09/14,20:27:34,16,10,1, 11.9,1,1, 14.248, 10543.610, 436.253, 52897.904 25/09/14,20:27:34,17,10,1, 11.9,1,1, 14.248, 10543.594, 436.280, 52897.869 25/09/14,20:27:34,18,10,1, 11.9,1,1, 14.248, 10543.562, 436.271, 52897.862 25/09/14,20:27:34,19,10,1, 11.9,1,1, 14.248, 10543.576, 436.254, 52897.863 25/09/14,20:27:35,00,10,1, 11.9,1,1, 14.246, 10543.574, 436.254, 52897.863 25/09/14,20:27:35,01,10,1, 11.9,1,1, 14.246, 10543.570, 436.285, 52897.942 25/09/14,20:27:35,02,10,1, 11.9,1,1, 14.246, 10543.545, 436.255, 52897.839 25/09/14,20:27:35,03,10,1, 11.9,1,1, 14.246, 10543.559, 436.260, 52897.976 25/09/14,20:27:35,04,10,1, 11.9,1,1, 14.246, 10543.544, 436.236, 52897.871 25/09/14,20:27:35,05,10,1, 11.9,1,1, 14.246, 10543.546, 436.254, 52897.934 25/09/14,20:27:35,06,10,1, 11.9,1,1, 14.246, 10543.548, 436.240, 52897.853 25/09/14,20:27:35,07,10,1, 11.9,1,1, 14.246, 10543.541, 436.228, 52897.885 25/09/14,20:27:35,08,10,1, 11.9,1,1, 14.246, 10543.539, 436.236, 52897.907 25/09/14,20:27:35,09,10,1, 11.9,1,1, 14.246, 10543.514, 436.267, 52897.946 25/09/14,20:27:35,10,10,1, 11.9,1,1, 14.246, 10543.506, 436.250, 52897.911 25/09/14,20:27:35,11,10,1, 11.9,1,1, 14.246, 10543.513, 436.267, 52897.988 25/09/14,20:27:35,12,10,1, 11.9,1,1, 14.246, 10543.514, 436.241, 52897.911 25/09/14,20:27:35,13,10,1, 11.9,1,1, 14.246, 10543.509, 436.264, 52897.952 25/09/14,20:27:35,14,10,1, 11.9,1,1, 14.246, 10543.510, 436.244, 52897.908 25/09/14,20:27:35,15,10,1, 11.9,1,1, 14.246, 10543.492, 436.262, 52897.903 25/09/14,20:27:35,16,10,1, 11.9,1,1, 14.246, 10543.498, 436.240, 52897.920 25/09/14,20:27:35,17,10,1, 11.9,1,1, 14.246, 10543.495, 436.261, 52897.869 25/09/14,20:27:35,18,10,1, 11.9,1,1, 14.246, 10543.500, 436.219, 52897.966 25/09/14,20:27:35,19,10,1, 11.9,1,1, 14.246, 10543.489, 436.230, 52897.954 25/09/14,20:27:36,00,10,1, 11.9,1,1, 14.242, 10543.482, 436.230, 52897.954 25/09/14,20:27:36,01,10,1, 11.9,1,1, 14.242, 10543.462, 436.234, 52898.010 25/09/14,20:27:36,02,10,1, 11.9,1,1, 14.242, 10543.483, 436.233, 52897.887 25/09/14,20:27:36,03,10,1, 11.9,1,1, 14.242, 10543.465, 436.249, 52897.995 25/09/14,20:27:36,04,10,1, 11.9,1,1, 14.242, 10543.465, 436.239, 52897.963 25/09/14,20:27:36,05,10,1, 11.9,1,1, 14.242, 10543.445, 436.247, 52897.920 25/09/14,20:27:36,06,10,1, 11.9,1,1, 14.242, 10543.466, 436.232, 52897.937 25/09/14,20:27:36,07,10,1, 11.9,1,1, 14.242, 10543.453, 436.222, 52897.954 25/09/14,20:27:36,08,10,1, 11.9,1,1, 14.242, 10543.442, 436.206, 52897.967 25/09/14,20:27:36,09,10,1, 11.9,1,1, 14.242, 10543.423, 436.231, 52897.995 25/09/14,20:27:36,10,10,1, 11.9,1,1, 14.242, 10543.432, 436.224, 52897.927 25/09/14,20:27:36,11,10,1, 11.9,1,1, 14.242, 10543.430, 436.220, 52898.019 25/09/14,20:27:36,12,10,1, 11.9,1,1, 14.242, 10543.428, 436.220, 52897.959 25/09/14,20:27:36,13,10,1, 11.9,1,1, 14.242, 10543.412, 436.227, 52897.998 25/09/14,20:27:36,14,10,1, 11.9,1,1, 14.242, 10543.415, 436.229, 52897.971 25/09/14,20:27:36,15,10,1, 11.9,1,1, 14.242, 10543.402, 436.197, 52897.956 25/09/14,20:27:36,16,10,1, 11.9,1,1, 14.242, 10543.428, 436.230, 52897.973 25/09/14,20:27:36,17,10,1, 11.9,1,1, 14.242, 10543.382, 436.198, 52897.930 25/09/14,20:27:36,18,10,1, 11.9,1,1, 14.242, 10543.363, 436.221, 52897.952 25/09/14,20:27:36,19,10,1, 11.9,1,1, 14.242, 10543.361, 436.210, 52897.957 25/09/14,20:27:37,00,10,1, 12.0,1,1, 14.245, 10543.357, 436.210, 52897.957 25/09/14,20:27:37,01,10,1, 12.0,1,1, 14.245, 10543.378, 436.213, 52898.030 25/09/14,20:27:37,02,10,1, 12.0,1,1, 14.245, 10543.336, 436.227, 52897.998 25/09/14,20:27:37,03,10,1, 12.0,1,1, 14.245, 10543.369, 436.214, 52898.003 25/09/14,20:27:37,04,10,1, 12.0,1,1, 14.245, 10543.371, 436.190, 52898.032 25/09/14,20:27:37,05,10,1, 12.0,1,1, 14.245, 10543.359, 436.218, 52898.074 25/09/14,20:27:37,06,10,1, 12.0,1,1, 14.245, 10543.357, 436.219, 52897.995 25/09/14,20:27:37,07,10,1, 12.0,1,1, 14.245, 10543.326, 436.192, 52898.004 25/09/14,20:27:37,08,10,1, 12.0,1,1, 14.245, 10543.335, 436.198, 52898.036 25/09/14,20:27:37,09,10,1, 12.0,1,1, 14.245, 10543.350, 436.197, 52898.039 25/09/14,20:27:37,10,10,1, 12.0,1,1, 14.245, 10543.342, 436.203, 52897.990 25/09/14,20:27:37,11,10,1, 12.0,1,1, 14.245, 10543.319, 436.210, 52897.991 25/09/14,20:27:37,12,10,1, 12.0,1,1, 14.245, 10543.331, 436.206, 52898.011 25/09/14,20:27:37,13,10,1, 12.0,1,1, 14.245, 10543.307, 436.199, 52898.031 25/09/14,20:27:37,14,10,1, 12.0,1,1, 14.245, 10543.302, 436.206, 52897.970 25/09/14,20:27:37,15,10,1, 12.0,1,1, 14.245, 10543.294, 436.209, 52898.003 25/09/14,20:27:37,16,10,1, 12.0,1,1, 14.245, 10543.291, 436.207, 52898.006 25/09/14,20:27:37,17,10,1, 12.0,1,1, 14.245, 10543.283, 436.193, 52897.978 25/09/14,20:27:37,18,10,1, 12.0,1,1, 14.245, 10543.297, 436.183, 52898.034 25/09/14,20:27:37,19,10,1, 12.0,1,1, 14.245, 10543.283, 436.225, 52898.112 25/09/14,20:27:38,00,10,1, 11.9,1,1, 14.244, 10543.282, 436.225, 52898.112 25/09/14,20:27:38,01,10,1, 11.9,1,1, 14.244, 10543.279, 436.217, 52898.023 25/09/14,20:27:38,02,10,1, 11.9,1,1, 14.244, 10543.265, 436.223, 52898.056 25/09/14,20:27:38,03,10,1, 11.9,1,1, 14.244, 10543.244, 436.221, 52898.075 25/09/14,20:27:38,04,10,1, 11.9,1,1, 14.244, 10543.256, 436.207, 52898.034 25/09/14,20:27:38,05,10,1, 11.9,1,1, 14.244, 10543.268, 436.228, 52898.071 25/09/14,20:27:38,06,10,1, 11.9,1,1, 14.244, 10543.258, 436.177, 52898.023 25/09/14,20:27:38,07,10,1, 11.9,1,1, 14.244, 10543.242, 436.179, 52898.002 25/09/14,20:27:38,08,10,1, 11.9,1,1, 14.244, 10543.257, 436.198, 52898.091 25/09/14,20:27:38,09,10,1, 11.9,1,1, 14.244, 10543.256, 436.208, 52898.072 25/09/14,20:27:38,10,10,1, 11.9,1,1, 14.244, 10543.246, 436.193, 52898.069 25/09/14,20:27:38,11,10,1, 11.9,1,1, 14.244, 10543.239, 436.193, 52898.016 25/09/14,20:27:38,12,10,1, 11.9,1,1, 14.244, 10543.245, 436.175, 52898.084 25/09/14,20:27:38,13,10,1, 11.9,1,1, 14.244, 10543.227, 436.199, 52898.089 25/09/14,20:27:38,14,10,1, 11.9,1,1, 14.244, 10543.250, 436.203, 52898.044 25/09/14,20:27:38,15,10,1, 11.9,1,1, 14.244, 10543.253, 436.183, 52898.057 25/09/14,20:27:38,16,10,1, 11.9,1,1, 14.244, 10543.229, 436.190, 52898.068 25/09/14,20:27:38,17,10,1, 11.9,1,1, 14.244, 10543.240, 436.193, 52898.074 25/09/14,20:27:38,18,10,1, 11.9,1,1, 14.244, 10543.204, 436.171, 52898.037 25/09/14,20:27:38,19,10,1, 11.9,1,1, 14.244, 10543.225, 436.177, 52898.081 25/09/14,20:27:39,00,10,1, 11.9,1,1, 14.245, 10543.224, 436.177, 52898.081 25/09/14,20:27:39,01,10,1, 11.9,1,1, 14.245, 10543.216, 436.183, 52898.102 25/09/14,20:27:39,02,10,1, 11.9,1,1, 14.245, 10543.211, 436.177, 52898.110 25/09/14,20:27:39,03,10,1, 11.9,1,1, 14.245, 10543.188, 436.177, 52898.067 25/09/14,20:27:39,04,10,1, 11.9,1,1, 14.245, 10543.205, 436.183, 52898.060 25/09/14,20:27:39,05,10,1, 11.9,1,1, 14.245, 10543.176, 436.207, 52898.058 25/09/14,20:27:39,06,10,1, 11.9,1,1, 14.245, 10543.181, 436.187, 52898.065 25/09/14,20:27:39,07,10,1, 11.9,1,1, 14.245, 10543.188, 436.177, 52898.105 25/09/14,20:27:39,08,10,1, 11.9,1,1, 14.245, 10543.182, 436.170, 52898.098 25/09/14,20:27:39,09,10,1, 11.9,1,1, 14.245, 10543.170, 436.177, 52898.049 25/09/14,20:27:39,10,10,1, 11.9,1,1, 14.245, 10543.215, 436.206, 52898.161 25/09/14,20:27:39,11,10,1, 11.9,1,1, 14.245, 10543.189, 436.194, 52898.116 25/09/14,20:27:39,12,10,1, 11.9,1,1, 14.245, 10543.226, 436.167, 52898.153 25/09/14,20:27:39,13,10,1, 11.9,1,1, 14.245, 10543.201, 436.192, 52898.147 25/09/14,20:27:39,14,10,1, 11.9,1,1, 14.245, 10543.187, 436.164, 52898.173 25/09/14,20:27:39,15,10,1, 11.9,1,1, 14.245, 10543.208, 436.188, 52898.133 25/09/14,20:27:39,16,10,1, 11.9,1,1, 14.245, 10543.203, 436.191, 52898.108 25/09/14,20:27:39,17,10,1, 11.9,1,1, 14.245, 10543.158, 436.163, 52898.123 25/09/14,20:27:39,18,10,1, 11.9,1,1, 14.245, 10543.187, 436.161, 52898.157 25/09/14,20:27:39,19,10,1, 11.9,1,1, 14.245, 10543.180, 436.176, 52898.184 25/09/14,20:27:40,00,10,1, 11.9,1,1, 14.243, 10543.174, 436.176, 52898.184 25/09/14,20:27:40,01,10,1, 11.9,1,1, 14.243, 10543.171, 436.155, 52898.165 25/09/14,20:27:40,02,10,1, 11.9,1,1, 14.243, 10543.169, 436.187, 52898.200 25/09/14,20:27:40,03,10,1, 11.9,1,1, 14.243, 10543.134, 436.176, 52898.199 25/09/14,20:27:40,04,10,1, 11.9,1,1, 14.243, 10543.154, 436.154, 52898.153 25/09/14,20:27:40,05,10,1, 11.9,1,1, 14.243, 10543.140, 436.164, 52898.086 25/09/14,20:27:40,06,10,1, 11.9,1,1, 14.243, 10543.150, 436.167, 52898.134 25/09/14,20:27:40,07,10,1, 11.9,1,1, 14.243, 10543.162, 436.155, 52898.249 25/09/14,20:27:40,08,10,1, 11.9,1,1, 14.243, 10543.152, 436.185, 52898.198 25/09/14,20:27:40,09,10,1, 11.9,1,1, 14.243, 10543.176, 436.145, 52898.159 25/09/14,20:27:40,10,10,1, 11.9,1,1, 14.243, 10543.158, 436.163, 52898.161 25/09/14,20:27:40,11,10,1, 11.9,1,1, 14.243, 10543.170, 436.155, 52898.152 25/09/14,20:27:40,12,10,1, 11.9,1,1, 14.243, 10543.156, 436.167, 52898.226 25/09/14,20:27:40,13,10,1, 11.9,1,1, 14.243, 10543.153, 436.177, 52898.151 25/09/14,20:27:40,14,10,1, 11.9,1,1, 14.243, 10543.155, 436.144, 52898.146 25/09/14,20:27:40,15,10,1, 11.9,1,1, 14.243, 10543.140, 436.137, 52898.116 25/09/14,20:27:40,16,10,1, 11.9,1,1, 14.243, 10543.142, 436.138, 52898.152 25/09/14,20:27:40,17,10,1, 11.9,1,1, 14.243, 10543.135, 436.149, 52898.154 25/09/14,20:27:40,18,10,1, 11.9,1,1, 14.243, 10543.126, 436.133, 52898.165 25/09/14,20:27:40,19,10,1, 11.9,1,1, 14.243, 10543.129, 436.133, 52898.166 25/09/14,20:27:41,00,10,1, 11.9,1,1, 14.243, 10543.123, 436.133, 52898.166 25/09/14,20:27:41,01,10,1, 11.9,1,1, 14.243, 10543.125, 436.131, 52898.175 25/09/14,20:27:41,02,10,1, 11.9,1,1, 14.243, 10543.114, 436.148, 52898.186 25/09/14,20:27:41,03,10,1, 11.9,1,1, 14.243, 10543.110, 436.133, 52898.192 25/09/14,20:27:41,04,10,1, 11.9,1,1, 14.243, 10543.117, 436.134, 52898.194 25/09/14,20:27:41,05,10,1, 11.9,1,1, 14.243, 10543.101, 436.154, 52898.259 25/09/14,20:27:41,06,10,1, 11.9,1,1, 14.243, 10543.105, 436.114, 52898.222 25/09/14,20:27:41,07,10,1, 11.9,1,1, 14.243, 10543.090, 436.116, 52898.207 25/09/14,20:27:41,08,10,1, 11.9,1,1, 14.243, 10543.094, 436.145, 52898.247 25/09/14,20:27:41,09,10,1, 11.9,1,1, 14.243, 10543.136, 436.123, 52898.188 25/09/14,20:27:41,10,10,1, 11.9,1,1, 14.243, 10543.104, 436.130, 52898.262 25/09/14,20:27:41,11,10,1, 11.9,1,1, 14.243, 10543.097, 436.130, 52898.245 25/09/14,20:27:41,12,10,1, 11.9,1,1, 14.243, 10543.118, 436.131, 52898.167 25/09/14,20:27:41,13,10,1, 11.9,1,1, 14.243, 10543.096, 436.140, 52898.213 25/09/14,20:27:41,14,10,1, 11.9,1,1, 14.243, 10543.086, 436.138, 52898.237 25/09/14,20:27:41,15,10,1, 11.9,1,1, 14.243, 10543.127, 436.128, 52898.303 25/09/14,20:27:41,16,10,1, 11.9,1,1, 14.243, 10543.101, 436.105, 52898.229 25/09/14,20:27:41,17,10,1, 11.9,1,1, 14.243, 10543.112, 436.132, 52898.236 25/09/14,20:27:41,18,10,1, 11.9,1,1, 14.243, 10543.102, 436.110, 52898.208 25/09/14,20:27:41,19,10,1, 11.9,1,1, 14.243, 10543.078, 436.100, 52898.242 25/09/14,20:27:42,00,10,1, 11.9,1,1, 14.246, 10543.073, 436.100, 52898.242 25/09/14,20:27:42,01,10,1, 11.9,1,1, 14.246, 10543.087, 436.112, 52898.254 25/09/14,20:27:42,02,10,1, 11.9,1,1, 14.246, 10543.088, 436.111, 52898.250 25/09/14,20:27:42,03,10,1, 11.9,1,1, 14.246, 10543.078, 436.121, 52898.296 25/09/14,20:27:42,04,10,1, 11.9,1,1, 14.246, 10543.092, 436.127, 52898.241 25/09/14,20:27:42,05,10,1, 11.9,1,1, 14.246, 10543.067, 436.104, 52898.287 25/09/14,20:27:42,06,10,1, 11.9,1,1, 14.246, 10543.063, 436.114, 52898.185 25/09/14,20:27:42,07,10,1, 11.9,1,1, 14.246, 10543.090, 436.109, 52898.308 25/09/14,20:27:42,08,10,1, 11.9,1,1, 14.246, 10543.082, 436.106, 52898.284 25/09/14,20:27:42,09,10,1, 11.9,1,1, 14.246, 10543.084, 436.106, 52898.276 25/09/14,20:27:42,10,10,1, 11.9,1,1, 14.246, 10543.077, 436.121, 52898.272 25/09/14,20:27:42,11,10,1, 11.9,1,1, 14.246, 10543.093, 436.120, 52898.317 25/09/14,20:27:42,12,10,1, 11.9,1,1, 14.246, 10543.083, 436.115, 52898.269 25/09/14,20:27:42,13,10,1, 11.9,1,1, 14.246, 10543.088, 436.117, 52898.324 25/09/14,20:27:42,14,10,1, 11.9,1,1, 14.246, 10543.107, 436.110, 52898.267 25/09/14,20:27:42,15,10,1, 11.9,1,1, 14.246, 10543.079, 436.106, 52898.299 25/09/14,20:27:42,16,10,1, 11.9,1,1, 14.246, 10543.069, 436.106, 52898.258 25/09/14,20:27:42,17,10,1, 11.9,1,1, 14.246, 10543.087, 436.104, 52898.311 25/09/14,20:27:42,18,10,1, 11.9,1,1, 14.246, 10543.061, 436.105, 52898.287 25/09/14,20:27:42,19,10,1, 11.9,1,1, 14.246, 10543.039, 436.108, 52898.297 25/09/14,20:27:43,00,10,1, 11.9,1,1, 14.244, 10543.032, 436.108, 52898.297 25/09/14,20:27:43,01,10,1, 11.9,1,1, 14.244, 10543.069, 436.093, 52898.351 25/09/14,20:27:43,02,10,1, 11.9,1,1, 14.244, 10543.085, 436.111, 52898.268 25/09/14,20:27:43,03,10,1, 11.9,1,1, 14.244, 10543.068, 436.117, 52898.280 25/09/14,20:27:43,04,10,1, 11.9,1,1, 14.244, 10543.068, 436.102, 52898.268 25/09/14,20:27:43,05,10,1, 11.9,1,1, 14.244, 10543.081, 436.099, 52898.267 25/09/14,20:27:43,06,10,1, 11.9,1,1, 14.244, 10543.041, 436.104, 52898.269 25/09/14,20:27:43,07,10,1, 11.9,1,1, 14.244, 10543.086, 436.084, 52898.294 25/09/14,20:27:43,08,10,1, 11.9,1,1, 14.244, 10543.071, 436.092, 52898.321 25/09/14,20:27:43,09,10,1, 11.9,1,1, 14.244, 10543.078, 436.109, 52898.324 25/09/14,20:27:43,10,10,1, 11.9,1,1, 14.244, 10543.071, 436.099, 52898.359 25/09/14,20:27:43,11,10,1, 11.9,1,1, 14.244, 10543.077, 436.092, 52898.382 25/09/14,20:27:43,12,10,1, 11.9,1,1, 14.244, 10543.084, 436.089, 52898.374 25/09/14,20:27:43,13,10,1, 11.9,1,1, 14.244, 10543.045, 436.092, 52898.347 25/09/14,20:27:43,14,10,1, 11.9,1,1, 14.244, 10543.073, 436.104, 52898.370 25/09/14,20:27:43,15,10,1, 11.9,1,1, 14.244, 10543.074, 436.104, 52898.267 25/09/14,20:27:43,16,10,1, 11.9,1,1, 14.244, 10543.065, 436.095, 52898.418 25/09/14,20:27:43,17,10,1, 11.9,1,1, 14.244, 10543.051, 436.093, 52898.460 25/09/14,20:27:43,18,10,1, 11.9,1,1, 14.244, 10543.024, 436.083, 52898.375 25/09/14,20:27:43,19,10,1, 11.9,1,1, 14.244, 10543.058, 436.093, 52898.405 25/09/14,20:27:44,00,10,1, 12.0,1,1, 14.246, 10543.057, 436.093, 52898.405 25/09/14,20:27:44,01,10,1, 12.0,1,1, 14.246, 10543.056, 436.097, 52898.371 25/09/14,20:27:44,02,10,1, 12.0,1,1, 14.246, 10543.052, 436.080, 52898.324 25/09/14,20:27:44,03,10,1, 12.0,1,1, 14.246, 10543.046, 436.079, 52898.380 25/09/14,20:27:44,04,10,1, 12.0,1,1, 14.246, 10543.021, 436.106, 52898.353 25/09/14,20:27:44,05,10,1, 12.0,1,1, 14.246, 10543.065, 436.103, 52898.345 25/09/14,20:27:44,06,10,1, 12.0,1,1, 14.246, 10543.072, 436.127, 52898.342 25/09/14,20:27:44,07,10,1, 12.0,1,1, 14.246, 10543.062, 436.101, 52898.364 25/09/14,20:27:44,08,10,1, 12.0,1,1, 14.246, 10543.077, 436.075, 52898.346 25/09/14,20:27:44,09,10,1, 12.0,1,1, 14.246, 10543.058, 436.107, 52898.419 25/09/14,20:27:44,10,10,1, 12.0,1,1, 14.246, 10543.059, 436.107, 52898.416 25/09/14,20:27:44,11,10,1, 12.0,1,1, 14.246, 10543.068, 436.137, 52898.403 25/09/14,20:27:44,12,10,1, 12.0,1,1, 14.246, 10543.048, 436.109, 52898.316 25/09/14,20:27:44,13,10,1, 12.0,1,1, 14.246, 10543.055, 436.116, 52898.383 25/09/14,20:27:44,14,10,1, 12.0,1,1, 14.246, 10543.068, 436.121, 52898.470 25/09/14,20:27:44,15,10,1, 12.0,1,1, 14.246, 10543.054, 436.080, 52898.406 25/09/14,20:27:44,16,10,1, 12.0,1,1, 14.246, 10543.078, 436.092, 52898.457 25/09/14,20:27:44,17,10,1, 12.0,1,1, 14.246, 10543.039, 436.121, 52898.314 25/09/14,20:27:44,18,10,1, 12.0,1,1, 14.246, 10543.072, 436.100, 52898.386 25/09/14,20:27:44,19,10,1, 12.0,1,1, 14.246, 10543.070, 436.101, 52898.359 25/09/14,20:27:45,00,10,1, 11.8,1,1, 14.244, 10543.065, 436.101, 52898.359 25/09/14,20:27:45,01,10,1, 11.8,1,1, 14.244, 10543.066, 436.096, 52898.406 25/09/14,20:27:45,02,10,1, 11.8,1,1, 14.244, 10543.101, 436.099, 52898.447 25/09/14,20:27:45,03,10,1, 11.8,1,1, 14.244, 10543.092, 436.079, 52898.414 25/09/14,20:27:45,04,10,1, 11.8,1,1, 14.244, 10543.065, 436.094, 52898.447 25/09/14,20:27:45,05,10,1, 11.8,1,1, 14.244, 10543.081, 436.075, 52898.449 25/09/14,20:27:45,06,10,1, 11.8,1,1, 14.244, 10543.081, 436.062, 52898.474 25/09/14,20:27:45,07,10,1, 11.8,1,1, 14.244, 10543.075, 436.083, 52898.452 25/09/14,20:27:45,08,10,1, 11.8,1,1, 14.244, 10543.081, 436.085, 52898.482 25/09/14,20:27:45,09,10,1, 11.8,1,1, 14.244, 10543.085, 436.079, 52898.415 25/09/14,20:27:45,10,10,1, 11.8,1,1, 14.244, 10543.077, 436.088, 52898.432 25/09/14,20:27:45,11,10,1, 11.8,1,1, 14.244, 10543.063, 436.079, 52898.463 25/09/14,20:27:45,12,10,1, 11.8,1,1, 14.244, 10543.077, 436.099, 52898.435 25/09/14,20:27:45,13,10,1, 11.8,1,1, 14.244, 10543.072, 436.096, 52898.450 25/09/14,20:27:45,14,10,1, 11.8,1,1, 14.244, 10543.062, 436.098, 52898.414 25/09/14,20:27:45,15,10,1, 11.8,1,1, 14.244, 10543.066, 436.058, 52898.421 25/09/14,20:27:45,16,10,1, 11.8,1,1, 14.244, 10543.066, 436.085, 52898.438 25/09/14,20:27:45,17,10,1, 11.8,1,1, 14.244, 10543.068, 436.090, 52898.498 25/09/14,20:27:45,18,10,1, 11.8,1,1, 14.244, 10543.080, 436.080, 52898.448 25/09/14,20:27:45,19,10,1, 11.8,1,1, 14.244, 10543.050, 436.080, 52898.437 25/09/14,20:27:46,00,09,1, 12.0,1,1, 14.242, 10543.048, 436.080, 52898.437 25/09/14,20:27:46,01,09,1, 12.0,1,1, 14.242, 10543.081, 436.067, 52898.481 25/09/14,20:27:46,02,09,1, 12.0,1,1, 14.242, 10543.080, 436.069, 52898.495 25/09/14,20:27:46,03,09,1, 12.0,1,1, 14.242, 10543.077, 436.073, 52898.510 25/09/14,20:27:46,04,09,1, 12.0,1,1, 14.242, 10543.093, 436.056, 52898.515 25/09/14,20:27:46,05,09,1, 12.0,1,1, 14.242, 10543.072, 436.056, 52898.424 25/09/14,20:27:46,06,09,1, 12.0,1,1, 14.242, 10543.081, 436.079, 52898.482 25/09/14,20:27:46,07,09,1, 12.0,1,1, 14.242, 10543.091, 436.080, 52898.444 25/09/14,20:27:46,08,09,1, 12.0,1,1, 14.242, 10543.075, 436.050, 52898.470 25/09/14,20:27:46,09,09,1, 12.0,1,1, 14.242, 10543.072, 436.069, 52898.535 25/09/14,20:27:46,10,09,1, 12.0,1,1, 14.242, 10543.067, 436.075, 52898.553 25/09/14,20:27:46,11,09,1, 12.0,1,1, 14.242, 10543.060, 436.082, 52898.481 25/09/14,20:27:46,12,09,1, 12.0,1,1, 14.242, 10543.029, 436.076, 52898.563 25/09/14,20:27:46,13,09,1, 12.0,1,1, 14.242, 10543.059, 436.088, 52898.504 25/09/14,20:27:46,14,09,1, 12.0,1,1, 14.242, 10543.047, 436.057, 52898.520 25/09/14,20:27:46,15,09,1, 12.0,1,1, 14.242, 10543.026, 436.069, 52898.504 25/09/14,20:27:46,16,09,1, 12.0,1,1, 14.242, 10543.061, 436.074, 52898.516 25/09/14,20:27:46,17,09,1, 12.0,1,1, 14.242, 10543.062, 436.085, 52898.480 25/09/14,20:27:46,18,09,1, 12.0,1,1, 14.242, 10543.057, 436.067, 52898.491 25/09/14,20:27:46,19,09,1, 12.0,1,1, 14.242, 10543.041, 436.067, 52898.510 25/09/14,20:27:47,00,09,1, 11.9,1,1, 14.241, 10543.040, 436.067, 52898.510 25/09/14,20:27:47,01,09,1, 11.9,1,1, 14.241, 10543.053, 436.049, 52898.488 25/09/14,20:27:47,02,09,1, 11.9,1,1, 14.241, 10543.057, 436.064, 52898.492 25/09/14,20:27:47,03,09,1, 11.9,1,1, 14.241, 10543.061, 436.059, 52898.484 25/09/14,20:27:47,04,09,1, 11.9,1,1, 14.241, 10543.063, 436.072, 52898.559 25/09/14,20:27:47,05,09,1, 11.9,1,1, 14.241, 10543.082, 436.063, 52898.525 25/09/14,20:27:47,06,09,1, 11.9,1,1, 14.241, 10543.068, 436.074, 52898.445 25/09/14,20:27:47,07,09,1, 11.9,1,1, 14.241, 10543.075, 436.066, 52898.530 25/09/14,20:27:47,08,09,1, 11.9,1,1, 14.241, 10543.055, 436.081, 52898.557 25/09/14,20:27:47,09,09,1, 11.9,1,1, 14.241, 10543.077, 436.078, 52898.558 25/09/14,20:27:47,10,09,1, 11.9,1,1, 14.241, 10543.061, 436.073, 52898.572 25/09/14,20:27:47,11,09,1, 11.9,1,1, 14.241, 10543.056, 436.076, 52898.553 25/09/14,20:27:47,12,09,1, 11.9,1,1, 14.241, 10543.050, 436.084, 52898.552 25/09/14,20:27:47,13,09,1, 11.9,1,1, 14.241, 10543.069, 436.066, 52898.524 25/09/14,20:27:47,14,09,1, 11.9,1,1, 14.241, 10543.057, 436.074, 52898.611 25/09/14,20:27:47,15,09,1, 11.9,1,1, 14.241, 10543.069, 436.054, 52898.570 25/09/14,20:27:47,16,09,1, 11.9,1,1, 14.241, 10543.083, 436.085, 52898.548 25/09/14,20:27:47,17,09,1, 11.9,1,1, 14.241, 10543.053, 436.089, 52898.562 25/09/14,20:27:47,18,09,1, 11.9,1,1, 14.241, 10543.054, 436.075, 52898.554 25/09/14,20:27:47,19,09,1, 11.9,1,1, 14.241, 10543.071, 436.073, 52898.542 25/09/14,20:27:48,00,09,1, 11.9,1,1, 14.244, 10543.065, 436.073, 52898.542 25/09/14,20:27:48,01,09,1, 11.9,1,1, 14.244, 10543.082, 436.062, 52898.560 25/09/14,20:27:48,02,09,1, 11.9,1,1, 14.244, 10543.058, 436.058, 52898.570 25/09/14,20:27:48,03,09,1, 11.9,1,1, 14.244, 10543.041, 436.042, 52898.548 25/09/14,20:27:48,04,09,1, 11.9,1,1, 14.244, 10543.042, 436.057, 52898.598 25/09/14,20:27:48,05,09,1, 11.9,1,1, 14.244, 10543.046, 436.051, 52898.522 25/09/14,20:27:48,06,09,1, 11.9,1,1, 14.244, 10543.070, 436.083, 52898.603 25/09/14,20:27:48,07,09,1, 11.9,1,1, 14.244, 10543.052, 436.046, 52898.604 25/09/14,20:27:48,08,09,1, 11.9,1,1, 14.244, 10543.056, 436.037, 52898.572 25/09/14,20:27:48,09,09,1, 11.9,1,1, 14.244, 10543.050, 436.045, 52898.596 25/09/14,20:27:48,10,09,1, 11.9,1,1, 14.244, 10543.063, 436.043, 52898.597 25/09/14,20:27:48,11,09,1, 11.9,1,1, 14.244, 10543.062, 436.071, 52898.566 25/09/14,20:27:48,12,09,1, 11.9,1,1, 14.244, 10543.038, 436.059, 52898.600 25/09/14,20:27:48,13,09,1, 11.9,1,1, 14.244, 10543.030, 436.029, 52898.591 25/09/14,20:27:48,14,09,1, 11.9,1,1, 14.244, 10543.051, 436.049, 52898.584 25/09/14,20:27:48,15,09,1, 11.9,1,1, 14.244, 10543.035, 436.047, 52898.593 25/09/14,20:27:48,16,09,1, 11.9,1,1, 14.244, 10543.038, 436.040, 52898.562 25/09/14,20:27:48,17,09,1, 11.9,1,1, 14.244, 10543.066, 436.059, 52898.632 25/09/14,20:27:48,18,09,1, 11.9,1,1, 14.244, 10543.042, 436.068, 52898.638 25/09/14,20:27:48,19,09,1, 11.9,1,1, 14.244, 10543.068, 436.034, 52898.648 25/09/14,20:27:49,00,09,1, 11.9,1,1, 14.241, 10543.065, 436.034, 52898.648 25/09/14,20:27:49,01,09,1, 11.9,1,1, 14.241, 10543.057, 436.048, 52898.591 25/09/14,20:27:49,02,09,1, 11.9,1,1, 14.241, 10543.040, 436.049, 52898.588 25/09/14,20:27:49,03,09,1, 11.9,1,1, 14.241, 10543.076, 436.052, 52898.459 25/09/14,20:27:49,04,09,1, 11.9,1,1, 14.241, 10543.037, 436.041, 52898.568 25/09/14,20:27:49,05,09,1, 11.9,1,1, 14.241, 10543.073, 436.057, 52898.654 25/09/14,20:27:49,06,09,1, 11.9,1,1, 14.241, 10543.081, 436.035, 52898.655 25/09/14,20:27:49,07,09,1, 11.9,1,1, 14.241, 10543.064, 436.051, 52898.622 25/09/14,20:27:49,08,09,1, 11.9,1,1, 14.241, 10543.088, 436.042, 52898.605 25/09/14,20:27:49,09,09,1, 11.9,1,1, 14.241, 10543.044, 436.051, 52898.648 25/09/14,20:27:49,10,09,1, 11.9,1,1, 14.241, 10543.049, 436.077, 52898.709 25/09/14,20:27:49,11,09,1, 11.9,1,1, 14.241, 10543.067, 436.029, 52898.628 25/09/14,20:27:49,12,09,1, 11.9,1,1, 14.241, 10543.062, 436.051, 52898.675 25/09/14,20:27:49,13,09,1, 11.9,1,1, 14.241, 10543.086, 436.027, 52898.677 25/09/14,20:27:49,14,09,1, 11.9,1,1, 14.241, 10543.085, 436.047, 52898.682 25/09/14,20:27:49,15,09,1, 11.9,1,1, 14.241, 10543.084, 436.021, 52898.700 25/09/14,20:27:49,16,09,1, 11.9,1,1, 14.241, 10543.085, 436.039, 52898.701 25/09/14,20:27:49,17,09,1, 11.9,1,1, 14.241, 10543.089, 436.029, 52898.709 25/09/14,20:27:49,18,09,1, 11.9,1,1, 14.241, 10543.094, 436.028, 52898.676 25/09/14,20:27:49,19,09,1, 11.9,1,1, 14.241, 10543.072, 436.049, 52898.705 25/09/14,20:27:50,00,09,1, 11.9,1,1, 14.241, 10543.065, 436.049, 52898.705 25/09/14,20:27:50,01,09,1, 11.9,1,1, 14.241, 10543.109, 436.044, 52898.637 25/09/14,20:27:50,02,09,1, 11.9,1,1, 14.241, 10543.073, 436.035, 52898.734 25/09/14,20:27:50,03,09,1, 11.9,1,1, 14.241, 10543.077, 436.017, 52898.660 25/09/14,20:27:50,04,09,1, 11.9,1,1, 14.241, 10543.098, 436.031, 52898.693 25/09/14,20:27:50,05,09,1, 11.9,1,1, 14.241, 10543.088, 436.045, 52898.655 25/09/14,20:27:50,06,09,1, 11.9,1,1, 14.241, 10543.095, 436.045, 52898.656 25/09/14,20:27:50,07,09,1, 11.9,1,1, 14.241, 10543.092, 436.030, 52898.691 25/09/14,20:27:50,08,09,1, 11.9,1,1, 14.241, 10543.103, 436.031, 52898.656 25/09/14,20:27:50,09,09,1, 11.9,1,1, 14.241, 10543.094, 436.044, 52898.670 25/09/14,20:27:50,10,09,1, 11.9,1,1, 14.241, 10543.119, 436.033, 52898.695 25/09/14,20:27:50,11,09,1, 11.9,1,1, 14.241, 10543.110, 436.002, 52898.722 25/09/14,20:27:50,12,09,1, 11.9,1,1, 14.241, 10543.085, 436.020, 52898.715 25/09/14,20:27:50,13,09,1, 11.9,1,1, 14.241, 10543.093, 436.022, 52898.694 25/09/14,20:27:50,14,09,1, 11.9,1,1, 14.241, 10543.115, 436.006, 52898.622 25/09/14,20:27:50,15,09,1, 11.9,1,1, 14.241, 10543.091, 436.008, 52898.665 25/09/14,20:27:50,16,09,1, 11.9,1,1, 14.241, 10543.096, 436.018, 52898.708 25/09/14,20:27:50,17,09,1, 11.9,1,1, 14.241, 10543.112, 436.019, 52898.729 25/09/14,20:27:50,18,09,1, 11.9,1,1, 14.241, 10543.101, 436.010, 52898.703 25/09/14,20:27:50,19,09,1, 11.9,1,1, 14.241, 10543.130, 435.988, 52898.671 25/09/14,20:27:51,00,09,1, 11.9,1,1, 14.241, 10543.123, 435.988, 52898.671 25/09/14,20:27:51,01,09,1, 11.9,1,1, 14.241, 10543.106, 436.006, 52898.759 25/09/14,20:27:51,02,09,1, 11.9,1,1, 14.241, 10543.124, 436.017, 52898.775 25/09/14,20:27:51,03,09,1, 11.9,1,1, 14.241, 10543.130, 435.980, 52898.687 25/09/14,20:27:51,04,09,1, 11.9,1,1, 14.241, 10543.107, 436.004, 52898.724 25/09/14,20:27:51,05,09,1, 11.9,1,1, 14.241, 10543.147, 436.007, 52898.694 25/09/14,20:27:51,06,09,1, 11.9,1,1, 14.241, 10543.135, 436.024, 52898.747 25/09/14,20:27:51,07,09,1, 11.9,1,1, 14.241, 10543.128, 435.994, 52898.691 25/09/14,20:27:51,08,09,1, 11.9,1,1, 14.241, 10543.152, 436.016, 52898.749 25/09/14,20:27:51,09,09,1, 11.9,1,1, 14.241, 10543.130, 436.022, 52898.787 25/09/14,20:27:51,10,09,1, 11.9,1,1, 14.241, 10543.141, 436.006, 52898.724 25/09/14,20:27:51,11,09,1, 11.9,1,1, 14.241, 10543.101, 436.023, 52898.783 25/09/14,20:27:51,12,09,1, 11.9,1,1, 14.241, 10543.134, 435.999, 52898.742 25/09/14,20:27:51,13,09,1, 11.9,1,1, 14.241, 10543.130, 435.992, 52898.729 25/09/14,20:27:51,14,09,1, 11.9,1,1, 14.241, 10543.129, 435.988, 52898.784 25/09/14,20:27:51,15,09,1, 11.9,1,1, 14.241, 10543.142, 435.963, 52898.800 25/09/14,20:27:51,16,09,1, 11.9,1,1, 14.241, 10543.126, 435.984, 52898.704 25/09/14,20:27:51,17,09,1, 11.9,1,1, 14.241, 10543.138, 435.971, 52898.736 25/09/14,20:27:51,18,09,1, 11.9,1,1, 14.241, 10543.155, 435.982, 52898.768 25/09/14,20:27:51,19,09,1, 11.9,1,1, 14.241, 10543.152, 435.989, 52898.751 25/09/14,20:27:52,00,09,1, 11.9,1,1, 14.242, 10543.149, 435.989, 52898.751 25/09/14,20:27:52,01,09,1, 11.9,1,1, 14.242, 10543.153, 436.022, 52898.802 25/09/14,20:27:52,02,09,1, 11.9,1,1, 14.242, 10543.166, 435.998, 52898.772 25/09/14,20:27:52,03,09,1, 11.9,1,1, 14.242, 10543.131, 436.001, 52898.728 25/09/14,20:27:52,04,09,1, 11.9,1,1, 14.242, 10543.163, 436.030, 52898.812 25/09/14,20:27:52,05,09,1, 11.9,1,1, 14.242, 10543.147, 436.005, 52898.828 25/09/14,20:27:52,06,09,1, 11.9,1,1, 14.242, 10543.157, 436.012, 52898.848 25/09/14,20:27:52,07,09,1, 11.9,1,1, 14.242, 10543.155, 435.999, 52898.841 25/09/14,20:27:52,08,09,1, 11.9,1,1, 14.242, 10543.159, 436.004, 52898.740 25/09/14,20:27:52,09,09,1, 11.9,1,1, 14.242, 10543.127, 436.004, 52898.859 25/09/14,20:27:52,10,09,1, 11.9,1,1, 14.242, 10543.162, 435.968, 52898.758 25/09/14,20:27:52,11,09,1, 11.9,1,1, 14.242, 10543.155, 436.012, 52898.830 25/09/14,20:27:52,12,09,1, 11.9,1,1, 14.242, 10543.156, 435.984, 52898.744 25/09/14,20:27:52,13,09,1, 11.9,1,1, 14.242, 10543.157, 435.993, 52898.801 25/09/14,20:27:52,14,09,1, 11.9,1,1, 14.242, 10543.180, 436.002, 52898.819 25/09/14,20:27:52,15,09,1, 11.9,1,1, 14.242, 10543.132, 435.976, 52898.811 25/09/14,20:27:52,16,09,1, 11.9,1,1, 14.242, 10543.149, 435.974, 52898.777 25/09/14,20:27:52,17,09,1, 11.9,1,1, 14.242, 10543.156, 436.000, 52898.808 25/09/14,20:27:52,18,09,1, 11.9,1,1, 14.242, 10543.136, 435.986, 52898.835 25/09/14,20:27:52,19,09,1, 11.9,1,1, 14.242, 10543.158, 436.004, 52898.824 25/09/14,20:27:53,00,09,1, 11.9,1,1, 14.240, 10543.157, 436.004, 52898.824 25/09/14,20:27:53,01,09,1, 11.9,1,1, 14.240, 10543.146, 435.970, 52898.811 25/09/14,20:27:53,02,09,1, 11.9,1,1, 14.240, 10543.159, 435.974, 52898.808 25/09/14,20:27:53,03,09,1, 11.9,1,1, 14.240, 10543.146, 435.989, 52898.819 25/09/14,20:27:53,04,09,1, 11.9,1,1, 14.240, 10543.160, 435.985, 52898.776 25/09/14,20:27:53,05,09,1, 11.9,1,1, 14.240, 10543.172, 436.001, 52898.845 25/09/14,20:27:53,06,09,1, 11.9,1,1, 14.240, 10543.169, 436.004, 52898.892 25/09/14,20:27:53,07,09,1, 11.9,1,1, 14.240, 10543.162, 435.979, 52898.828 25/09/14,20:27:53,08,09,1, 11.9,1,1, 14.240, 10543.178, 435.986, 52898.895 25/09/14,20:27:53,09,09,1, 11.9,1,1, 14.240, 10543.198, 435.985, 52898.793 25/09/14,20:27:53,10,09,1, 11.9,1,1, 14.240, 10543.171, 435.978, 52898.810 25/09/14,20:27:53,11,09,1, 11.9,1,1, 14.240, 10543.188, 435.970, 52898.829 25/09/14,20:27:53,12,09,1, 11.9,1,1, 14.240, 10543.192, 435.965, 52898.834 25/09/14,20:27:53,13,09,1, 11.9,1,1, 14.240, 10543.194, 435.969, 52898.814 25/09/14,20:27:53,14,09,1, 11.9,1,1, 14.240, 10543.209, 435.977, 52898.881 25/09/14,20:27:53,15,09,1, 11.9,1,1, 14.240, 10543.211, 435.979, 52898.887 25/09/14,20:27:53,16,09,1, 11.9,1,1, 14.240, 10543.192, 435.977, 52898.860 25/09/14,20:27:53,17,09,1, 11.9,1,1, 14.240, 10543.217, 435.932, 52898.824 25/09/14,20:27:53,18,09,1, 11.9,1,1, 14.240, 10543.231, 435.958, 52898.818 25/09/14,20:27:53,19,09,1, 11.9,1,1, 14.240, 10543.199, 435.973, 52898.877 25/09/14,20:27:54,00,09,1, 11.9,1,1, 14.238, 10543.199, 435.973, 52898.877 25/09/14,20:27:54,01,09,1, 11.9,1,1, 14.238, 10543.242, 435.941, 52898.876 25/09/14,20:27:54,02,09,1, 11.9,1,1, 14.238, 10543.253, 435.984, 52898.863 25/09/14,20:27:54,03,09,1, 11.9,1,1, 14.238, 10543.242, 435.959, 52898.918 25/09/14,20:27:54,04,09,1, 11.9,1,1, 14.238, 10543.247, 435.977, 52898.906 25/09/14,20:27:54,05,09,1, 11.9,1,1, 14.238, 10543.256, 435.964, 52898.900 25/09/14,20:27:54,06,09,1, 11.9,1,1, 14.238, 10543.251, 435.960, 52898.927 25/09/14,20:27:54,07,09,1, 11.9,1,1, 14.238, 10543.250, 435.974, 52898.868 25/09/14,20:27:54,08,09,1, 11.9,1,1, 14.238, 10543.227, 435.954, 52898.947 25/09/14,20:27:54,09,09,1, 11.9,1,1, 14.238, 10543.245, 435.953, 52898.932 25/09/14,20:27:54,10,09,1, 11.9,1,1, 14.238, 10543.259, 435.963, 52898.903 25/09/14,20:27:54,11,09,1, 11.9,1,1, 14.238, 10543.244, 435.923, 52898.829 25/09/14,20:27:54,12,09,1, 11.9,1,1, 14.238, 10543.253, 435.956, 52898.856 25/09/14,20:27:54,13,09,1, 11.9,1,1, 14.238, 10543.277, 435.965, 52898.943 25/09/14,20:27:54,14,09,1, 11.9,1,1, 14.238, 10543.266, 435.965, 52898.980 25/09/14,20:27:54,15,09,1, 11.9,1,1, 14.238, 10543.269, 435.978, 52898.947 25/09/14,20:27:54,16,09,1, 11.9,1,1, 14.238, 10543.252, 435.962, 52898.944 25/09/14,20:27:54,17,09,1, 11.9,1,1, 14.238, 10543.248, 435.949, 52898.929 25/09/14,20:27:54,18,09,1, 11.9,1,1, 14.238, 10543.286, 435.969, 52898.931 25/09/14,20:27:54,19,09,1, 11.9,1,1, 14.238, 10543.269, 435.969, 52898.886 25/09/14,20:27:55,00,09,1, 11.9,1,1, 14.239, 10543.265, 435.969, 52898.886 25/09/14,20:27:55,01,09,1, 11.9,1,1, 14.239, 10543.272, 435.975, 52898.955 25/09/14,20:27:55,02,09,1, 11.9,1,1, 14.239, 10543.287, 435.991, 52898.973 25/09/14,20:27:55,03,09,1, 11.9,1,1, 14.239, 10543.272, 435.968, 52898.999 25/09/14,20:27:55,04,09,1, 11.9,1,1, 14.239, 10543.280, 435.984, 52898.991 25/09/14,20:27:55,05,09,1, 11.9,1,1, 14.239, 10543.296, 435.978, 52898.949 25/09/14,20:27:55,06,09,1, 11.9,1,1, 14.239, 10543.274, 435.964, 52898.958 25/09/14,20:27:55,07,09,1, 11.9,1,1, 14.239, 10543.294, 435.976, 52898.922 25/09/14,20:27:55,08,09,1, 11.9,1,1, 14.239, 10543.296, 435.953, 52898.915 25/09/14,20:27:55,09,09,1, 11.9,1,1, 14.239, 10543.270, 435.999, 52898.933 25/09/14,20:27:55,10,09,1, 11.9,1,1, 14.239, 10543.268, 435.977, 52898.959 25/09/14,20:27:55,11,09,1, 11.9,1,1, 14.239, 10543.298, 435.994, 52898.934 25/09/14,20:27:55,12,09,1, 11.9,1,1, 14.239, 10543.304, 435.969, 52898.918 25/09/14,20:27:55,13,09,1, 11.9,1,1, 14.239, 10543.314, 435.972, 52899.009 25/09/14,20:27:55,14,09,1, 11.9,1,1, 14.239, 10543.321, 435.975, 52898.952 25/09/14,20:27:55,15,09,1, 11.9,1,1, 14.239, 10543.288, 435.976, 52898.899 25/09/14,20:27:55,16,09,1, 11.9,1,1, 14.239, 10543.342, 435.987, 52898.884 25/09/14,20:27:55,17,09,1, 11.9,1,1, 14.239, 10543.343, 436.010, 52899.015 25/09/14,20:27:55,18,09,1, 11.9,1,1, 14.239, 10543.341, 435.971, 52899.000 25/09/14,20:27:55,19,09,1, 11.9,1,1, 14.239, 10543.324, 435.973, 52898.987 25/09/14,20:27:56,00,09,1, 11.9,1,1, 14.235, 10543.324, 435.973, 52898.987 25/09/14,20:27:56,01,09,1, 11.9,1,1, 14.235, 10543.298, 435.989, 52898.967 25/09/14,20:27:56,02,09,1, 11.9,1,1, 14.235, 10543.315, 435.979, 52898.995 25/09/14,20:27:56,03,09,1, 11.9,1,1, 14.235, 10543.334, 435.950, 52898.919 25/09/14,20:27:56,04,09,1, 11.9,1,1, 14.235, 10543.316, 435.979, 52899.047 25/09/14,20:27:56,05,09,1, 11.9,1,1, 14.235, 10543.315, 435.998, 52899.017 25/09/14,20:27:56,06,09,1, 11.9,1,1, 14.235, 10543.333, 435.965, 52899.026 25/09/14,20:27:56,07,09,1, 11.9,1,1, 14.235, 10543.315, 436.014, 52899.013 25/09/14,20:27:56,08,09,1, 11.9,1,1, 14.235, 10543.349, 435.969, 52898.937 25/09/14,20:27:56,09,09,1, 11.9,1,1, 14.235, 10543.323, 435.999, 52898.968 25/09/14,20:27:56,10,09,1, 11.9,1,1, 14.235, 10543.327, 435.996, 52898.936 25/09/14,20:27:56,11,09,1, 11.9,1,1, 14.235, 10543.350, 435.990, 52899.064 25/09/14,20:27:56,12,09,1, 11.9,1,1, 14.235, 10543.332, 435.987, 52898.952 25/09/14,20:27:56,13,09,1, 11.9,1,1, 14.235, 10543.332, 435.981, 52898.987 25/09/14,20:27:56,14,09,1, 11.9,1,1, 14.235, 10543.320, 435.985, 52898.993 25/09/14,20:27:56,15,09,1, 11.9,1,1, 14.235, 10543.350, 435.993, 52899.057 25/09/14,20:27:56,16,09,1, 11.9,1,1, 14.235, 10543.341, 435.989, 52899.041 25/09/14,20:27:56,17,09,1, 11.9,1,1, 14.235, 10543.342, 435.996, 52899.065 25/09/14,20:27:56,18,09,1, 11.9,1,1, 14.235, 10543.369, 436.001, 52899.040 25/09/14,20:27:56,19,09,1, 11.9,1,1, 14.235, 10543.370, 436.000, 52899.117 25/09/14,20:27:57,00,09,1, 11.9,1,1, 14.238, 10543.365, 436.000, 52899.117 25/09/14,20:27:57,01,09,1, 11.9,1,1, 14.238, 10543.350, 436.008, 52899.034 25/09/14,20:27:57,02,09,1, 11.9,1,1, 14.238, 10543.364, 436.038, 52899.143 25/09/14,20:27:57,03,09,1, 11.9,1,1, 14.238, 10543.381, 436.043, 52899.185 25/09/14,20:27:57,04,09,1, 11.9,1,1, 14.238, 10543.387, 436.034, 52899.127 25/09/14,20:27:57,05,09,1, 11.9,1,1, 14.238, 10543.367, 436.028, 52899.145 25/09/14,20:27:57,06,09,1, 11.9,1,1, 14.238, 10543.384, 436.034, 52899.151 25/09/14,20:27:57,07,09,1, 11.9,1,1, 14.238, 10543.351, 436.027, 52899.179 25/09/14,20:27:57,08,09,1, 11.9,1,1, 14.238, 10543.355, 436.031, 52899.150 25/09/14,20:27:57,09,09,1, 11.9,1,1, 14.238, 10543.370, 436.015, 52899.157 25/09/14,20:27:57,10,09,1, 11.9,1,1, 14.238, 10543.369, 436.026, 52899.238 25/09/14,20:27:57,11,09,1, 11.9,1,1, 14.238, 10543.380, 436.023, 52899.223 25/09/14,20:27:57,12,09,1, 11.9,1,1, 14.238, 10543.397, 436.044, 52899.206 25/09/14,20:27:57,13,09,1, 11.9,1,1, 14.238, 10543.412, 436.028, 52899.196 25/09/14,20:27:57,14,09,1, 11.9,1,1, 14.238, 10543.397, 436.051, 52899.248 25/09/14,20:27:57,15,09,1, 11.9,1,1, 14.238, 10543.410, 436.045, 52899.225 25/09/14,20:27:57,16,09,1, 11.9,1,1, 14.238, 10543.395, 436.037, 52899.190 25/09/14,20:27:57,17,09,1, 11.9,1,1, 14.238, 10543.408, 436.067, 52899.230 25/09/14,20:27:57,18,09,1, 11.9,1,1, 14.238, 10543.433, 436.047, 52899.164 25/09/14,20:27:57,19,09,1, 11.9,1,1, 14.238, 10543.431, 436.052, 52899.226 25/09/14,20:27:58,00,09,1, 11.9,1,1, 14.239, 10543.424, 436.052, 52899.226 25/09/14,20:27:58,01,09,1, 11.9,1,1, 14.239, 10543.411, 436.051, 52899.248 25/09/14,20:27:58,02,09,1, 11.9,1,1, 14.239, 10543.424, 436.069, 52899.260 25/09/14,20:27:58,03,09,1, 11.9,1,1, 14.239, 10543.408, 436.054, 52899.213 25/09/14,20:27:58,04,09,1, 11.9,1,1, 14.239, 10543.427, 436.035, 52899.203 25/09/14,20:27:58,05,09,1, 11.9,1,1, 14.239, 10543.430, 436.051, 52899.239 25/09/14,20:27:58,06,09,1, 11.9,1,1, 14.239, 10543.431, 436.020, 52899.214 25/09/14,20:27:58,07,09,1, 11.9,1,1, 14.239, 10543.442, 436.058, 52899.262 25/09/14,20:27:58,08,09,1, 11.9,1,1, 14.239, 10543.441, 436.060, 52899.206 25/09/14,20:27:58,09,09,1, 11.9,1,1, 14.239, 10543.428, 436.035, 52899.219 25/09/14,20:27:58,10,09,1, 11.9,1,1, 14.239, 10543.389, 436.042, 52899.219 25/09/14,20:27:58,11,09,1, 11.9,1,1, 14.239, 10543.430, 436.045, 52899.226 25/09/14,20:27:58,12,09,1, 11.9,1,1, 14.239, 10543.457, 436.025, 52899.224 25/09/14,20:27:58,13,09,1, 11.9,1,1, 14.239, 10543.441, 436.038, 52899.209 25/09/14,20:27:58,14,09,1, 11.9,1,1, 14.239, 10543.464, 436.033, 52899.275 25/09/14,20:27:58,15,09,1, 11.9,1,1, 14.239, 10543.447, 436.021, 52899.313 25/09/14,20:27:58,16,09,1, 11.9,1,1, 14.239, 10543.477, 436.045, 52899.239 25/09/14,20:27:58,17,09,1, 11.9,1,1, 14.239, 10543.474, 436.032, 52899.286 25/09/14,20:27:58,18,09,1, 11.9,1,1, 14.239, 10543.465, 436.060, 52899.318 25/09/14,20:27:58,19,09,1, 11.9,1,1, 14.239, 10543.437, 436.065, 52899.311 25/09/14,20:27:59,00,09,1, 11.9,1,1, 14.238, 10543.432, 436.065, 52899.311 25/09/14,20:27:59,01,09,1, 11.9,1,1, 14.238, 10543.457, 436.044, 52899.341 25/09/14,20:27:59,02,09,1, 11.9,1,1, 14.238, 10543.469, 436.041, 52899.298 25/09/14,20:27:59,03,09,1, 11.9,1,1, 14.238, 10543.475, 436.042, 52899.341 25/09/14,20:27:59,04,09,1, 11.9,1,1, 14.238, 10543.457, 436.048, 52899.312 25/09/14,20:27:59,05,09,1, 11.9,1,1, 14.238, 10543.468, 436.054, 52899.318 25/09/14,20:27:59,06,09,1, 11.9,1,1, 14.238, 10543.452, 436.059, 52899.312 25/09/14,20:27:59,07,09,1, 11.9,1,1, 14.238, 10543.459, 436.044, 52899.294 25/09/14,20:27:59,08,09,1, 11.9,1,1, 14.238, 10543.475, 436.057, 52899.244 25/09/14,20:27:59,09,09,1, 11.9,1,1, 14.238, 10543.472, 436.063, 52899.286 25/09/14,20:27:59,10,09,1, 11.9,1,1, 14.238, 10543.454, 436.064, 52899.317 25/09/14,20:27:59,11,09,1, 11.9,1,1, 14.238, 10543.460, 436.067, 52899.274 25/09/14,20:27:59,12,09,1, 11.9,1,1, 14.238, 10543.505, 436.085, 52899.326 25/09/14,20:27:59,13,09,1, 11.9,1,1, 14.238, 10543.474, 436.060, 52899.284 25/09/14,20:27:59,14,09,1, 11.9,1,1, 14.238, 10543.507, 436.072, 52899.335 25/09/14,20:27:59,15,09,1, 11.9,1,1, 14.238, 10543.498, 436.055, 52899.328 25/09/14,20:27:59,16,09,1, 11.9,1,1, 14.238, 10543.508, 436.063, 52899.338 25/09/14,20:27:59,17,09,1, 11.9,1,1, 14.238, 10543.504, 436.089, 52899.282 25/09/14,20:27:59,18,09,1, 11.9,1,1, 14.238, 10543.498, 436.058, 52899.248 25/09/14,20:27:59,19,09,1, 11.9,1,1, 14.238, 10543.485, 436.062, 52899.286 25/09/14,20:28:00,00,09,1, 12.0,1,1, 14.236, 10543.482, 436.062, 52899.286 25/09/14,20:28:00,01,09,1, 12.0,1,1, 14.236, 10543.507, 436.083, 52899.392 25/09/14,20:28:00,02,09,1, 12.0,1,1, 14.236, 10543.505, 436.030, 52899.162 25/09/14,20:28:00,03,09,1, 12.0,1,1, 14.236, 10543.472, 436.042, 52899.170 25/09/14,20:28:00,04,09,1, 12.0,1,1, 14.236, 10543.474, 436.020, 52899.102 25/09/14,20:28:00,05,09,1, 12.0,1,1, 14.236, 10543.497, 436.025, 52899.232 25/09/14,20:28:00,06,09,1, 12.0,1,1, 14.236, 10543.522, 436.030, 52899.173 25/09/14,20:28:00,07,09,1, 12.0,1,1, 14.236, 10543.528, 436.042, 52899.169 25/09/14,20:28:00,08,09,1, 12.0,1,1, 14.236, 10543.518, 436.020, 52899.230 25/09/14,20:28:00,09,09,1, 12.0,1,1, 14.236, 10543.493, 436.035, 52899.200 25/09/14,20:28:00,10,09,1, 12.0,1,1, 14.236, 10543.517, 436.044, 52899.235 25/09/14,20:28:00,11,09,1, 12.0,1,1, 14.236, 10543.511, 436.029, 52899.197 25/09/14,20:28:00,12,09,1, 12.0,1,1, 14.236, 10543.497, 436.043, 52899.236 25/09/14,20:28:00,13,09,1, 12.0,1,1, 14.236, 10543.520, 436.040, 52899.230 25/09/14,20:28:00,14,09,1, 12.0,1,1, 14.236, 10543.508, 436.062, 52899.166 25/09/14,20:28:00,15,09,1, 12.0,1,1, 14.236, 10543.529, 436.026, 52899.175 25/09/14,20:28:00,16,09,1, 12.0,1,1, 14.236, 10543.503, 436.042, 52899.247 25/09/14,20:28:00,17,09,1, 12.0,1,1, 14.236, 10543.511, 436.033, 52899.220 25/09/14,20:28:00,18,09,1, 12.0,1,1, 14.236, 10543.514, 436.025, 52899.282 25/09/14,20:28:00,19,09,1, 12.0,1,1, 14.236, 10543.494, 436.045, 52899.302 25/09/14,20:28:01,00,09,1, 11.9,1,1, 14.237, 10543.491, 436.045, 52899.302 25/09/14,20:28:01,01,09,1, 11.9,1,1, 14.237, 10543.511, 436.036, 52899.306 25/09/14,20:28:01,02,09,1, 11.9,1,1, 14.237, 10543.518, 436.044, 52899.242 25/09/14,20:28:01,03,09,1, 11.9,1,1, 14.237, 10543.525, 436.086, 52899.283 25/09/14,20:28:01,04,09,1, 11.9,1,1, 14.237, 10543.517, 436.031, 52899.241 25/09/14,20:28:01,05,09,1, 11.9,1,1, 14.237, 10543.525, 436.040, 52899.242 25/09/14,20:28:01,06,09,1, 11.9,1,1, 14.237, 10543.543, 436.051, 52899.274 25/09/14,20:28:01,07,09,1, 11.9,1,1, 14.237, 10543.542, 436.021, 52899.265 25/09/14,20:28:01,08,09,1, 11.9,1,1, 14.237, 10543.550, 436.033, 52899.222 25/09/14,20:28:01,09,09,1, 11.9,1,1, 14.237, 10543.550, 436.046, 52899.322 25/09/14,20:28:01,10,09,1, 11.9,1,1, 14.237, 10543.519, 436.041, 52899.211 25/09/14,20:28:01,11,09,1, 11.9,1,1, 14.237, 10543.555, 436.051, 52899.299 25/09/14,20:28:01,12,09,1, 11.9,1,1, 14.237, 10543.537, 436.078, 52899.291 25/09/14,20:28:01,13,09,1, 11.9,1,1, 14.237, 10543.547, 436.050, 52899.239 25/09/14,20:28:01,14,09,1, 11.9,1,1, 14.237, 10543.557, 436.053, 52899.271 25/09/14,20:28:01,15,09,1, 11.9,1,1, 14.237, 10543.563, 436.039, 52899.288 25/09/14,20:28:01,16,09,1, 11.9,1,1, 14.237, 10543.552, 436.051, 52899.222 25/09/14,20:28:01,17,09,1, 11.9,1,1, 14.237, 10543.558, 436.062, 52899.268 25/09/14,20:28:01,18,09,1, 11.9,1,1, 14.237, 10543.576, 436.036, 52899.245 25/09/14,20:28:01,19,09,1, 11.9,1,1, 14.237, 10543.563, 436.085, 52899.346 25/09/14,20:28:02,00,09,1, 12.0,1,1, 14.235, 10543.557, 436.085, 52899.346 25/09/14,20:28:02,01,09,1, 12.0,1,1, 14.235, 10543.559, 436.065, 52899.286 25/09/14,20:28:02,02,09,1, 12.0,1,1, 14.235, 10543.579, 436.057, 52899.302 25/09/14,20:28:02,03,09,1, 12.0,1,1, 14.235, 10543.565, 436.048, 52899.316 25/09/14,20:28:02,04,09,1, 12.0,1,1, 14.235, 10543.571, 436.052, 52899.282 25/09/14,20:28:02,05,09,1, 12.0,1,1, 14.235, 10543.555, 436.025, 52899.269 25/09/14,20:28:02,06,09,1, 12.0,1,1, 14.235, 10543.561, 436.044, 52899.295 25/09/14,20:28:02,07,09,1, 12.0,1,1, 14.235, 10543.580, 436.041, 52899.311 25/09/14,20:28:02,08,09,1, 12.0,1,1, 14.235, 10543.582, 436.017, 52899.324 25/09/14,20:28:02,09,09,1, 12.0,1,1, 14.235, 10543.580, 436.040, 52899.289 25/09/14,20:28:02,10,09,1, 12.0,1,1, 14.235, 10543.589, 436.016, 52899.280 25/09/14,20:28:02,11,09,1, 12.0,1,1, 14.235, 10543.560, 436.042, 52899.350 25/09/14,20:28:02,12,09,1, 12.0,1,1, 14.235, 10543.576, 436.034, 52899.340 25/09/14,20:28:02,13,09,1, 12.0,1,1, 14.235, 10543.569, 436.049, 52899.338 25/09/14,20:28:02,14,09,1, 12.0,1,1, 14.235, 10543.602, 436.051, 52899.276 25/09/14,20:28:02,15,09,1, 12.0,1,1, 14.235, 10543.587, 436.042, 52899.335 25/09/14,20:28:02,16,09,1, 12.0,1,1, 14.235, 10543.580, 436.042, 52899.350 25/09/14,20:28:02,17,09,1, 12.0,1,1, 14.235, 10543.605, 436.030, 52899.311 25/09/14,20:28:02,18,09,1, 12.0,1,1, 14.235, 10543.607, 436.042, 52899.374 25/09/14,20:28:02,19,09,1, 12.0,1,1, 14.235, 10543.588, 436.050, 52899.375 25/09/14,20:28:03,00,09,1, 11.9,1,1, 14.235, 10543.582, 436.050, 52899.375 25/09/14,20:28:03,01,09,1, 11.9,1,1, 14.235, 10543.613, 436.049, 52899.315 25/09/14,20:28:03,02,09,1, 11.9,1,1, 14.235, 10543.622, 436.023, 52899.342 25/09/14,20:28:03,03,09,1, 11.9,1,1, 14.235, 10543.617, 436.053, 52899.381 25/09/14,20:28:03,04,09,1, 11.9,1,1, 14.235, 10543.641, 436.074, 52899.352 25/09/14,20:28:03,05,09,1, 11.9,1,1, 14.235, 10543.642, 436.050, 52899.360 25/09/14,20:28:03,06,09,1, 11.9,1,1, 14.235, 10543.606, 436.047, 52899.335 25/09/14,20:28:03,07,09,1, 11.9,1,1, 14.235, 10543.613, 436.052, 52899.346 25/09/14,20:28:03,08,09,1, 11.9,1,1, 14.235, 10543.627, 436.085, 52899.347 25/09/14,20:28:03,09,09,1, 11.9,1,1, 14.235, 10543.615, 436.063, 52899.307 25/09/14,20:28:03,10,09,1, 11.9,1,1, 14.235, 10543.650, 436.069, 52899.347 25/09/14,20:28:03,11,09,1, 11.9,1,1, 14.235, 10543.667, 436.077, 52899.371 25/09/14,20:28:03,12,09,1, 11.9,1,1, 14.235, 10543.646, 436.063, 52899.372 25/09/14,20:28:03,13,09,1, 11.9,1,1, 14.235, 10543.645, 436.080, 52899.412 25/09/14,20:28:03,14,09,1, 11.9,1,1, 14.235, 10543.649, 436.070, 52899.408 25/09/14,20:28:03,15,09,1, 11.9,1,1, 14.235, 10543.664, 436.075, 52899.364 25/09/14,20:28:03,16,09,1, 11.9,1,1, 14.235, 10543.632, 436.060, 52899.370 25/09/14,20:28:03,17,09,1, 11.9,1,1, 14.235, 10543.659, 436.076, 52899.366 25/09/14,20:28:03,18,09,1, 11.9,1,1, 14.235, 10543.625, 436.075, 52899.386 25/09/14,20:28:03,19,09,1, 11.9,1,1, 14.235, 10543.643, 436.071, 52899.368 25/09/14,20:28:04,00,09,1, 11.8,1,1, 14.236, 10543.641, 436.071, 52899.368 25/09/14,20:28:04,01,09,1, 11.8,1,1, 14.236, 10543.646, 436.043, 52899.355 25/09/14,20:28:04,02,09,1, 11.8,1,1, 14.236, 10543.642, 436.058, 52899.370 25/09/14,20:28:04,03,09,1, 11.8,1,1, 14.236, 10543.668, 436.076, 52899.367 25/09/14,20:28:04,04,09,1, 11.8,1,1, 14.236, 10543.673, 436.086, 52899.407 25/09/14,20:28:04,05,09,1, 11.8,1,1, 14.236, 10543.677, 436.080, 52899.372 25/09/14,20:28:04,06,09,1, 11.8,1,1, 14.236, 10543.654, 436.068, 52899.363 25/09/14,20:28:04,07,09,1, 11.8,1,1, 14.236, 10543.657, 436.091, 52899.370 25/09/14,20:28:04,08,09,1, 11.8,1,1, 14.236, 10543.680, 436.065, 52899.452 25/09/14,20:28:04,09,09,1, 11.8,1,1, 14.236, 10543.690, 436.054, 52899.377 25/09/14,20:28:04,10,09,1, 11.8,1,1, 14.236, 10543.682, 436.043, 52899.371 25/09/14,20:28:04,11,09,1, 11.8,1,1, 14.236, 10543.712, 436.060, 52899.450 25/09/14,20:28:04,12,09,1, 11.8,1,1, 14.236, 10543.679, 436.090, 52899.451 25/09/14,20:28:04,13,09,1, 11.8,1,1, 14.236, 10543.675, 436.083, 52899.433 25/09/14,20:28:04,14,09,1, 11.8,1,1, 14.236, 10543.690, 436.072, 52899.390 25/09/14,20:28:04,15,09,1, 11.8,1,1, 14.236, 10543.674, 436.100, 52899.412 25/09/14,20:28:04,16,09,1, 11.8,1,1, 14.236, 10543.690, 436.086, 52899.382 25/09/14,20:28:04,17,09,1, 11.8,1,1, 14.236, 10543.678, 436.097, 52899.425 25/09/14,20:28:04,18,09,1, 11.8,1,1, 14.236, 10543.699, 436.104, 52899.422 25/09/14,20:28:04,19,09,1, 11.8,1,1, 14.236, 10543.717, 436.091, 52899.395 25/09/14,20:28:05,00,09,1, 11.9,1,1, 14.233, 10543.716, 436.091, 52899.395 25/09/14,20:28:05,01,09,1, 11.9,1,1, 14.233, 10543.693, 436.100, 52899.454 25/09/14,20:28:05,02,09,1, 11.9,1,1, 14.233, 10543.716, 436.088, 52899.394 25/09/14,20:28:05,03,09,1, 11.9,1,1, 14.233, 10543.722, 436.083, 52899.436 25/09/14,20:28:05,04,09,1, 11.9,1,1, 14.233, 10543.719, 436.083, 52899.442 25/09/14,20:28:05,05,09,1, 11.9,1,1, 14.233, 10543.720, 436.113, 52899.475 25/09/14,20:28:05,06,09,1, 11.9,1,1, 14.233, 10543.725, 436.108, 52899.519 25/09/14,20:28:05,07,09,1, 11.9,1,1, 14.233, 10543.740, 436.111, 52899.499 25/09/14,20:28:05,08,09,1, 11.9,1,1, 14.233, 10543.729, 436.120, 52899.477 25/09/14,20:28:05,09,09,1, 11.9,1,1, 14.233, 10543.748, 436.096, 52899.495 25/09/14,20:28:05,10,09,1, 11.9,1,1, 14.233, 10543.757, 436.112, 52899.516 25/09/14,20:28:05,11,09,1, 11.9,1,1, 14.233, 10543.778, 436.108, 52899.463 25/09/14,20:28:05,12,09,1, 11.9,1,1, 14.233, 10543.767, 436.101, 52899.516 25/09/14,20:28:05,13,09,1, 11.9,1,1, 14.233, 10543.755, 436.097, 52899.415 25/09/14,20:28:05,14,09,1, 11.9,1,1, 14.233, 10543.753, 436.125, 52899.549 25/09/14,20:28:05,15,09,1, 11.9,1,1, 14.233, 10543.788, 436.081, 52899.514 25/09/14,20:28:05,16,09,1, 11.9,1,1, 14.233, 10543.767, 436.091, 52899.495 25/09/14,20:28:05,17,09,1, 11.9,1,1, 14.233, 10543.759, 436.124, 52899.592 25/09/14,20:28:05,18,09,1, 11.9,1,1, 14.233, 10543.762, 436.096, 52899.579 25/09/14,20:28:05,19,09,1, 11.9,1,1, 14.233, 10543.759, 436.102, 52899.464 25/09/14,20:28:06,00,10,1, 11.8,1,1, 14.237, 10543.758, 436.102, 52899.464 25/09/14,20:28:06,01,10,1, 11.8,1,1, 14.237, 10543.753, 436.120, 52899.554 25/09/14,20:28:06,02,10,1, 11.8,1,1, 14.237, 10543.808, 436.094, 52899.429 25/09/14,20:28:06,03,10,1, 11.8,1,1, 14.237, 10543.795, 436.113, 52899.503 25/09/14,20:28:06,04,10,1, 11.8,1,1, 14.237, 10543.807, 436.113, 52899.475 25/09/14,20:28:06,05,10,1, 11.8,1,1, 14.237, 10543.785, 436.125, 52899.524 25/09/14,20:28:06,06,10,1, 11.8,1,1, 14.237, 10543.807, 436.117, 52899.511 25/09/14,20:28:06,07,10,1, 11.8,1,1, 14.237, 10543.815, 436.145, 52899.515 25/09/14,20:28:06,08,10,1, 11.8,1,1, 14.237, 10543.832, 436.106, 52899.545 25/09/14,20:28:06,09,10,1, 11.8,1,1, 14.237, 10543.817, 436.130, 52899.508 25/09/14,20:28:06,10,10,1, 11.8,1,1, 14.237, 10543.850, 436.108, 52899.561 25/09/14,20:28:06,11,10,1, 11.8,1,1, 14.237, 10543.818, 436.095, 52899.441 25/09/14,20:28:06,12,10,1, 11.8,1,1, 14.237, 10543.842, 436.119, 52899.562 25/09/14,20:28:06,13,10,1, 11.8,1,1, 14.237, 10543.797, 436.110, 52899.578 25/09/14,20:28:06,14,10,1, 11.8,1,1, 14.237, 10543.832, 436.140, 52899.571 25/09/14,20:28:06,15,10,1, 11.8,1,1, 14.237, 10543.836, 436.121, 52899.499 25/09/14,20:28:06,16,10,1, 11.8,1,1, 14.237, 10543.854, 436.120, 52899.493 25/09/14,20:28:06,17,10,1, 11.8,1,1, 14.237, 10543.820, 436.100, 52899.565 25/09/14,20:28:06,18,10,1, 11.8,1,1, 14.237, 10543.831, 436.136, 52899.575 25/09/14,20:28:06,19,10,1, 11.8,1,1, 14.237, 10543.843, 436.123, 52899.507 25/09/14,20:28:07,00,11,1, 11.9,1,1, 14.234, 10543.841, 436.123, 52899.507 25/09/14,20:28:07,01,11,1, 11.9,1,1, 14.234, 10543.836, 436.110, 52899.542 25/09/14,20:28:07,02,11,1, 11.9,1,1, 14.234, 10543.869, 436.105, 52899.568 25/09/14,20:28:07,03,11,1, 11.9,1,1, 14.234, 10543.839, 436.117, 52899.582 25/09/14,20:28:07,04,11,1, 11.9,1,1, 14.234, 10543.842, 436.122, 52899.547 25/09/14,20:28:07,05,11,1, 11.9,1,1, 14.234, 10543.861, 436.115, 52899.512 25/09/14,20:28:07,06,11,1, 11.9,1,1, 14.234, 10543.857, 436.115, 52899.542 25/09/14,20:28:07,07,11,1, 11.9,1,1, 14.234, 10543.831, 436.130, 52899.629 25/09/14,20:28:07,08,11,1, 11.9,1,1, 14.234, 10543.868, 436.105, 52899.586 25/09/14,20:28:07,09,11,1, 11.9,1,1, 14.234, 10543.866, 436.122, 52899.480 25/09/14,20:28:07,10,11,1, 11.9,1,1, 14.234, 10543.870, 436.132, 52899.557 25/09/14,20:28:07,11,11,1, 11.9,1,1, 14.234, 10543.869, 436.116, 52899.618 25/09/14,20:28:07,12,11,1, 11.9,1,1, 14.234, 10543.875, 436.109, 52899.556 25/09/14,20:28:07,13,11,1, 11.9,1,1, 14.234, 10543.872, 436.143, 52899.586 25/09/14,20:28:07,14,11,1, 11.9,1,1, 14.234, 10543.878, 436.149, 52899.581 25/09/14,20:28:07,15,11,1, 11.9,1,1, 14.234, 10543.891, 436.110, 52899.562 25/09/14,20:28:07,16,11,1, 11.9,1,1, 14.234, 10543.895, 436.124, 52899.579 25/09/14,20:28:07,17,11,1, 11.9,1,1, 14.234, 10543.880, 436.117, 52899.586 25/09/14,20:28:07,18,11,1, 11.9,1,1, 14.234, 10543.895, 436.140, 52899.574 25/09/14,20:28:07,19,11,1, 11.9,1,1, 14.234, 10543.912, 436.142, 52899.587 25/09/14,20:28:08,00,11,1, 11.8,1,1, 14.234, 10543.908, 436.142, 52899.587 25/09/14,20:28:08,01,11,1, 11.8,1,1, 14.234, 10543.904, 436.145, 52899.620 25/09/14,20:28:08,02,11,1, 11.8,1,1, 14.234, 10543.896, 436.142, 52899.551 25/09/14,20:28:08,03,11,1, 11.8,1,1, 14.234, 10543.908, 436.119, 52899.621 25/09/14,20:28:08,04,11,1, 11.8,1,1, 14.234, 10543.903, 436.137, 52899.603 25/09/14,20:28:08,05,11,1, 11.8,1,1, 14.234, 10543.879, 436.154, 52899.632 25/09/14,20:28:08,06,11,1, 11.8,1,1, 14.234, 10543.887, 436.148, 52899.595 25/09/14,20:28:08,07,11,1, 11.8,1,1, 14.234, 10543.928, 436.139, 52899.626 25/09/14,20:28:08,08,11,1, 11.8,1,1, 14.234, 10543.873, 436.141, 52899.690 25/09/14,20:28:08,09,11,1, 11.8,1,1, 14.234, 10543.938, 436.135, 52899.533 25/09/14,20:28:08,10,11,1, 11.8,1,1, 14.234, 10543.934, 436.135, 52899.562 25/09/14,20:28:08,11,11,1, 11.8,1,1, 14.234, 10543.911, 436.143, 52899.600 25/09/14,20:28:08,12,11,1, 11.8,1,1, 14.234, 10543.923, 436.131, 52899.667 25/09/14,20:28:08,13,11,1, 11.8,1,1, 14.234, 10543.922, 436.121, 52899.649 25/09/14,20:28:08,14,11,1, 11.8,1,1, 14.234, 10543.909, 436.146, 52899.666 25/09/14,20:28:08,15,11,1, 11.8,1,1, 14.234, 10543.903, 436.140, 52899.601 25/09/14,20:28:08,16,11,1, 11.8,1,1, 14.234, 10543.941, 436.139, 52899.655 25/09/14,20:28:08,17,11,1, 11.8,1,1, 14.234, 10543.933, 436.156, 52899.683 25/09/14,20:28:08,18,11,1, 11.8,1,1, 14.234, 10543.951, 436.160, 52899.594 25/09/14,20:28:08,19,11,1, 11.8,1,1, 14.234, 10543.902, 436.146, 52899.633 25/09/14,20:28:09,00,10,1, 11.9,1,1, 14.234, 10543.900, 436.146, 52899.633 25/09/14,20:28:09,01,10,1, 11.9,1,1, 14.234, 10543.944, 436.155, 52899.643 25/09/14,20:28:09,02,10,1, 11.9,1,1, 14.234, 10543.941, 436.137, 52899.657 25/09/14,20:28:09,03,10,1, 11.9,1,1, 14.234, 10543.957, 436.139, 52899.697 25/09/14,20:28:09,04,10,1, 11.9,1,1, 14.234, 10543.933, 436.134, 52899.678 25/09/14,20:28:09,05,10,1, 11.9,1,1, 14.234, 10543.939, 436.140, 52899.640 25/09/14,20:28:09,06,10,1, 11.9,1,1, 14.234, 10543.951, 436.160, 52899.705 25/09/14,20:28:09,07,10,1, 11.9,1,1, 14.234, 10543.949, 436.163, 52899.720 25/09/14,20:28:09,08,10,1, 11.9,1,1, 14.234, 10543.956, 436.141, 52899.664 25/09/14,20:28:09,09,10,1, 11.9,1,1, 14.234, 10543.921, 436.157, 52899.674 25/09/14,20:28:09,10,10,1, 11.9,1,1, 14.234, 10543.950, 436.162, 52899.670 25/09/14,20:28:09,11,10,1, 11.9,1,1, 14.234, 10543.959, 436.139, 52899.654 25/09/14,20:28:09,12,10,1, 11.9,1,1, 14.234, 10543.963, 436.158, 52899.635 25/09/14,20:28:09,13,10,1, 11.9,1,1, 14.234, 10543.977, 436.168, 52899.697 25/09/14,20:28:09,14,10,1, 11.9,1,1, 14.234, 10543.971, 436.155, 52899.736 25/09/14,20:28:09,15,10,1, 11.9,1,1, 14.234, 10544.002, 436.134, 52899.660 25/09/14,20:28:09,16,10,1, 11.9,1,1, 14.234, 10544.002, 436.191, 52899.794 25/09/14,20:28:09,17,10,1, 11.9,1,1, 14.234, 10543.964, 436.187, 52899.658 25/09/14,20:28:09,18,10,1, 11.9,1,1, 14.234, 10543.983, 436.181, 52899.708 25/09/14,20:28:09,19,10,1, 11.9,1,1, 14.234, 10543.960, 436.171, 52899.727 25/09/14,20:28:10,00,11,1, 11.9,1,1, 14.233, 10543.958, 436.171, 52899.727 25/09/14,20:28:10,01,11,1, 11.9,1,1, 14.233, 10543.993, 436.167, 52899.674 25/09/14,20:28:10,02,11,1, 11.9,1,1, 14.233, 10543.972, 436.200, 52899.724 25/09/14,20:28:10,03,11,1, 11.9,1,1, 14.233, 10543.991, 436.167, 52899.679 25/09/14,20:28:10,04,11,1, 11.9,1,1, 14.233, 10543.980, 436.177, 52899.696 25/09/14,20:28:10,05,11,1, 11.9,1,1, 14.233, 10543.993, 436.195, 52899.699 25/09/14,20:28:10,06,11,1, 11.9,1,1, 14.233, 10544.008, 436.196, 52899.706 25/09/14,20:28:10,07,11,1, 11.9,1,1, 14.233, 10543.998, 436.165, 52899.736 25/09/14,20:28:10,08,11,1, 11.9,1,1, 14.233, 10543.982, 436.192, 52899.699 25/09/14,20:28:10,09,11,1, 11.9,1,1, 14.233, 10543.992, 436.200, 52899.764 25/09/14,20:28:10,10,11,1, 11.9,1,1, 14.233, 10543.994, 436.186, 52899.733 25/09/14,20:28:10,11,11,1, 11.9,1,1, 14.233, 10543.998, 436.190, 52899.719 25/09/14,20:28:10,12,11,1, 11.9,1,1, 14.233, 10543.993, 436.209, 52899.727 25/09/14,20:28:10,13,11,1, 11.9,1,1, 14.233, 10544.026, 436.207, 52899.694 25/09/14,20:28:10,14,11,1, 11.9,1,1, 14.233, 10544.004, 436.210, 52899.785 25/09/14,20:28:10,15,11,1, 11.9,1,1, 14.233, 10544.026, 436.198, 52899.715 25/09/14,20:28:10,16,11,1, 11.9,1,1, 14.233, 10544.005, 436.211, 52899.696 25/09/14,20:28:10,17,11,1, 11.9,1,1, 14.233, 10544.011, 436.188, 52899.750 25/09/14,20:28:10,18,11,1, 11.9,1,1, 14.233, 10544.067, 436.214, 52899.808 25/09/14,20:28:10,19,11,1, 11.9,1,1, 14.233, 10544.036, 436.211, 52899.753 25/09/14,20:28:11,00,09,1, 11.9,1,1, 14.231, 10544.033, 436.211, 52899.753 25/09/14,20:28:11,01,09,1, 11.9,1,1, 14.231, 10544.030, 436.229, 52899.780 25/09/14,20:28:11,02,09,1, 11.9,1,1, 14.231, 10544.051, 436.222, 52899.629 25/09/14,20:28:11,03,09,1, 11.9,1,1, 14.231, 10544.039, 436.223, 52899.777 25/09/14,20:28:11,04,09,1, 11.9,1,1, 14.231, 10544.034, 436.223, 52899.802 25/09/14,20:28:11,05,09,1, 11.9,1,1, 14.231, 10544.059, 436.223, 52899.826 25/09/14,20:28:11,06,09,1, 11.9,1,1, 14.231, 10544.073, 436.220, 52899.769 25/09/14,20:28:11,07,09,1, 11.9,1,1, 14.231, 10544.038, 436.217, 52899.786 25/09/14,20:28:11,08,09,1, 11.9,1,1, 14.231, 10544.071, 436.226, 52899.788 25/09/14,20:28:11,09,09,1, 11.9,1,1, 14.231, 10544.073, 436.217, 52899.797 25/09/14,20:28:11,10,09,1, 11.9,1,1, 14.231, 10544.067, 436.205, 52899.781 25/09/14,20:28:11,11,09,1, 11.9,1,1, 14.231, 10544.089, 436.221, 52899.829 25/09/14,20:28:11,12,09,1, 11.9,1,1, 14.231, 10544.077, 436.204, 52899.756 25/09/14,20:28:11,13,09,1, 11.9,1,1, 14.231, 10544.056, 436.234, 52899.815 25/09/14,20:28:11,14,09,1, 11.9,1,1, 14.231, 10544.076, 436.221, 52899.730 25/09/14,20:28:11,15,09,1, 11.9,1,1, 14.231, 10544.098, 436.233, 52899.766 25/09/14,20:28:11,16,09,1, 11.9,1,1, 14.231, 10544.103, 436.229, 52899.805 25/09/14,20:28:11,17,09,1, 11.9,1,1, 14.231, 10544.101, 436.235, 52899.806 25/09/14,20:28:11,18,09,1, 11.9,1,1, 14.231, 10544.106, 436.219, 52899.859 25/09/14,20:28:11,19,09,1, 11.9,1,1, 14.231, 10544.111, 436.240, 52899.815 25/09/14,20:28:12,00,10,1, 12.0,1,1, 14.235, 10544.108, 436.240, 52899.815 25/09/14,20:28:12,01,10,1, 12.0,1,1, 14.235, 10544.084, 436.241, 52899.759 25/09/14,20:28:12,02,10,1, 12.0,1,1, 14.235, 10544.098, 436.255, 52899.874 25/09/14,20:28:12,03,10,1, 12.0,1,1, 14.235, 10544.085, 436.255, 52899.817 25/09/14,20:28:12,04,10,1, 12.0,1,1, 14.235, 10544.115, 436.263, 52899.867 25/09/14,20:28:12,05,10,1, 12.0,1,1, 14.235, 10544.124, 436.251, 52899.818 25/09/14,20:28:12,06,10,1, 12.0,1,1, 14.235, 10544.139, 436.267, 52899.821 25/09/14,20:28:12,07,10,1, 12.0,1,1, 14.235, 10544.149, 436.238, 52899.825 25/09/14,20:28:12,08,10,1, 12.0,1,1, 14.235, 10544.125, 436.270, 52899.841 25/09/14,20:28:12,09,10,1, 12.0,1,1, 14.235, 10544.122, 436.280, 52899.759 25/09/14,20:28:12,10,10,1, 12.0,1,1, 14.235, 10544.150, 436.277, 52899.884 25/09/14,20:28:12,11,10,1, 12.0,1,1, 14.235, 10544.150, 436.276, 52899.810 25/09/14,20:28:12,12,10,1, 12.0,1,1, 14.235, 10544.145, 436.283, 52899.858 25/09/14,20:28:12,13,10,1, 12.0,1,1, 14.235, 10544.187, 436.280, 52899.892 25/09/14,20:28:12,14,10,1, 12.0,1,1, 14.235, 10544.142, 436.288, 52899.865 25/09/14,20:28:12,15,10,1, 12.0,1,1, 14.235, 10544.169, 436.267, 52899.891 25/09/14,20:28:12,16,10,1, 12.0,1,1, 14.235, 10544.191, 436.266, 52899.906 25/09/14,20:28:12,17,10,1, 12.0,1,1, 14.235, 10544.183, 436.288, 52899.868 25/09/14,20:28:12,18,10,1, 12.0,1,1, 14.235, 10544.192, 436.273, 52899.869 25/09/14,20:28:12,19,10,1, 12.0,1,1, 14.235, 10544.197, 436.295, 52899.870 25/09/14,20:28:13,00,10,1, 12.0,1,1, 14.232, 10544.192, 436.295, 52899.870 25/09/14,20:28:13,01,10,1, 12.0,1,1, 14.232, 10544.215, 436.304, 52899.892 25/09/14,20:28:13,02,10,1, 12.0,1,1, 14.232, 10544.202, 436.294, 52899.877 25/09/14,20:28:13,03,10,1, 12.0,1,1, 14.232, 10544.241, 436.276, 52899.881 25/09/14,20:28:13,04,10,1, 12.0,1,1, 14.232, 10544.232, 436.271, 52899.815 25/09/14,20:28:13,05,10,1, 12.0,1,1, 14.232, 10544.234, 436.304, 52899.843 25/09/14,20:28:13,06,10,1, 12.0,1,1, 14.232, 10544.231, 436.301, 52899.855 25/09/14,20:28:13,07,10,1, 12.0,1,1, 14.232, 10544.225, 436.308, 52899.949 25/09/14,20:28:13,08,10,1, 12.0,1,1, 14.232, 10544.239, 436.309, 52899.902 25/09/14,20:28:13,09,10,1, 12.0,1,1, 14.232, 10544.237, 436.308, 52899.910 25/09/14,20:28:13,10,10,1, 12.0,1,1, 14.232, 10544.218, 436.308, 52899.925 25/09/14,20:28:13,11,10,1, 12.0,1,1, 14.232, 10544.230, 436.315, 52899.846 25/09/14,20:28:13,12,10,1, 12.0,1,1, 14.232, 10544.232, 436.311, 52899.885 25/09/14,20:28:13,13,10,1, 12.0,1,1, 14.232, 10544.254, 436.291, 52899.865 25/09/14,20:28:13,14,10,1, 12.0,1,1, 14.232, 10544.257, 436.277, 52899.892 25/09/14,20:28:13,15,10,1, 12.0,1,1, 14.232, 10544.259, 436.286, 52899.855 25/09/14,20:28:13,16,10,1, 12.0,1,1, 14.232, 10544.249, 436.287, 52899.929 25/09/14,20:28:13,17,10,1, 12.0,1,1, 14.232, 10544.277, 436.297, 52899.892 25/09/14,20:28:13,18,10,1, 12.0,1,1, 14.232, 10544.297, 436.269, 52899.890 25/09/14,20:28:13,19,10,1, 12.0,1,1, 14.232, 10544.266, 436.286, 52899.907 25/09/14,20:28:14,00,09,1, 11.9,1,1, 14.232, 10544.258, 436.286, 52899.907 25/09/14,20:28:14,01,09,1, 11.9,1,1, 14.232, 10544.279, 436.290, 52899.903 25/09/14,20:28:14,02,09,1, 11.9,1,1, 14.232, 10544.277, 436.281, 52899.942 25/09/14,20:28:14,03,09,1, 11.9,1,1, 14.232, 10544.304, 436.296, 52899.918 25/09/14,20:28:14,04,09,1, 11.9,1,1, 14.232, 10544.304, 436.299, 52899.933 25/09/14,20:28:14,05,09,1, 11.9,1,1, 14.232, 10544.295, 436.298, 52899.853 25/09/14,20:28:14,06,09,1, 11.9,1,1, 14.232, 10544.302, 436.282, 52899.924 25/09/14,20:28:14,07,09,1, 11.9,1,1, 14.232, 10544.330, 436.295, 52899.885 25/09/14,20:28:14,08,09,1, 11.9,1,1, 14.232, 10544.311, 436.287, 52899.941 25/09/14,20:28:14,09,09,1, 11.9,1,1, 14.232, 10544.297, 436.297, 52899.966 25/09/14,20:28:14,10,09,1, 11.9,1,1, 14.232, 10544.328, 436.300, 52899.945 25/09/14,20:28:14,11,09,1, 11.9,1,1, 14.232, 10544.306, 436.297, 52899.913 25/09/14,20:28:14,12,09,1, 11.9,1,1, 14.232, 10544.331, 436.295, 52899.915 25/09/14,20:28:14,13,09,1, 11.9,1,1, 14.232, 10544.335, 436.299, 52899.964 25/09/14,20:28:14,14,09,1, 11.9,1,1, 14.232, 10544.332, 436.313, 52899.973 25/09/14,20:28:14,15,09,1, 11.9,1,1, 14.232, 10544.334, 436.290, 52899.964 25/09/14,20:28:14,16,09,1, 11.9,1,1, 14.232, 10544.350, 436.315, 52899.979 25/09/14,20:28:14,17,09,1, 11.9,1,1, 14.232, 10544.353, 436.310, 52899.990 25/09/14,20:28:14,18,09,1, 11.9,1,1, 14.232, 10544.362, 436.301, 52899.944 25/09/14,20:28:14,19,09,1, 11.9,1,1, 14.232, 10544.366, 436.307, 52899.921 25/09/14,20:28:15,00,09,1, 11.9,1,1, 14.235, 10544.358, 436.307, 52899.921 25/09/14,20:28:15,01,09,1, 11.9,1,1, 14.235, 10544.369, 436.314, 52899.957 25/09/14,20:28:15,02,09,1, 11.9,1,1, 14.235, 10544.369, 436.318, 52899.960 25/09/14,20:28:15,03,09,1, 11.9,1,1, 14.235, 10544.371, 436.310, 52900.017 25/09/14,20:28:15,04,09,1, 11.9,1,1, 14.235, 10544.348, 436.328, 52900.014 25/09/14,20:28:15,05,09,1, 11.9,1,1, 14.235, 10544.373, 436.309, 52899.874 25/09/14,20:28:15,06,09,1, 11.9,1,1, 14.235, 10544.368, 436.332, 52899.935 25/09/14,20:28:15,07,09,1, 11.9,1,1, 14.235, 10544.395, 436.319, 52900.014 25/09/14,20:28:15,08,09,1, 11.9,1,1, 14.235, 10544.392, 436.329, 52899.974 25/09/14,20:28:15,09,09,1, 11.9,1,1, 14.235, 10544.389, 436.326, 52900.063 25/09/14,20:28:15,10,09,1, 11.9,1,1, 14.235, 10544.399, 436.323, 52899.968 25/09/14,20:28:15,11,09,1, 11.9,1,1, 14.235, 10544.423, 436.339, 52900.025 25/09/14,20:28:15,12,09,1, 11.9,1,1, 14.235, 10544.415, 436.321, 52899.912 25/09/14,20:28:15,13,09,1, 11.9,1,1, 14.235, 10544.399, 436.318, 52900.037 25/09/14,20:28:15,14,09,1, 11.9,1,1, 14.235, 10544.408, 436.323, 52899.973 25/09/14,20:28:15,15,09,1, 11.9,1,1, 14.235, 10544.418, 436.336, 52900.030 25/09/14,20:28:15,16,09,1, 11.9,1,1, 14.235, 10544.447, 436.341, 52899.994 25/09/14,20:28:15,17,09,1, 11.9,1,1, 14.235, 10544.445, 436.374, 52899.997 25/09/14,20:28:15,18,09,1, 11.9,1,1, 14.235, 10544.453, 436.358, 52900.008 25/09/14,20:28:15,19,09,1, 11.9,1,1, 14.235, 10544.463, 436.359, 52899.978 25/09/14,20:28:16,00,10,1, 11.9,1,1, 14.230, 10544.459, 436.359, 52899.978 25/09/14,20:28:16,01,10,1, 11.9,1,1, 14.230, 10544.470, 436.348, 52899.977 25/09/14,20:28:16,02,10,1, 11.9,1,1, 14.230, 10544.439, 436.360, 52900.058 25/09/14,20:28:16,03,10,1, 11.9,1,1, 14.230, 10544.460, 436.358, 52899.997 25/09/14,20:28:16,04,10,1, 11.9,1,1, 14.230, 10544.467, 436.327, 52900.038 25/09/14,20:28:16,05,10,1, 11.9,1,1, 14.230, 10544.477, 436.353, 52900.054 25/09/14,20:28:16,06,10,1, 11.9,1,1, 14.230, 10544.464, 436.363, 52900.049 25/09/14,20:28:16,07,10,1, 11.9,1,1, 14.230, 10544.476, 436.354, 52899.999 25/09/14,20:28:16,08,10,1, 11.9,1,1, 14.230, 10544.487, 436.364, 52900.006 25/09/14,20:28:16,09,10,1, 11.9,1,1, 14.230, 10544.470, 436.349, 52899.963 25/09/14,20:28:16,10,10,1, 11.9,1,1, 14.230, 10544.517, 436.359, 52900.025 25/09/14,20:28:16,11,10,1, 11.9,1,1, 14.230, 10544.499, 436.368, 52900.069 25/09/14,20:28:16,12,10,1, 11.9,1,1, 14.230, 10544.545, 436.367, 52900.061 25/09/14,20:28:16,13,10,1, 11.9,1,1, 14.230, 10544.528, 436.362, 52900.074 25/09/14,20:28:16,14,10,1, 11.9,1,1, 14.230, 10544.541, 436.356, 52900.060 25/09/14,20:28:16,15,10,1, 11.9,1,1, 14.230, 10544.548, 436.377, 52900.063 25/09/14,20:28:16,16,10,1, 11.9,1,1, 14.230, 10544.543, 436.382, 52900.070 25/09/14,20:28:16,17,10,1, 11.9,1,1, 14.230, 10544.537, 436.356, 52900.093 25/09/14,20:28:16,18,10,1, 11.9,1,1, 14.230, 10544.568, 436.395, 52900.111 25/09/14,20:28:16,19,10,1, 11.9,1,1, 14.230, 10544.556, 436.389, 52900.062 25/09/14,20:28:17,00,10,1, 11.9,1,1, 14.230, 10544.550, 436.389, 52900.062 25/09/14,20:28:17,01,10,1, 11.9,1,1, 14.230, 10544.570, 436.370, 52900.004 25/09/14,20:28:17,02,10,1, 11.9,1,1, 14.230, 10544.570, 436.406, 52900.058 25/09/14,20:28:17,03,10,1, 11.9,1,1, 14.230, 10544.557, 436.388, 52900.132 25/09/14,20:28:17,04,10,1, 11.9,1,1, 14.230, 10544.578, 436.403, 52900.060 25/09/14,20:28:17,05,10,1, 11.9,1,1, 14.230, 10544.602, 436.391, 52900.045 25/09/14,20:28:17,06,10,1, 11.9,1,1, 14.230, 10544.606, 436.423, 52900.082 25/09/14,20:28:17,07,10,1, 11.9,1,1, 14.230, 10544.613, 436.391, 52900.090 25/09/14,20:28:17,08,10,1, 11.9,1,1, 14.230, 10544.594, 436.380, 52900.074 25/09/14,20:28:17,09,10,1, 11.9,1,1, 14.230, 10544.598, 436.390, 52900.052 25/09/14,20:28:17,10,10,1, 11.9,1,1, 14.230, 10544.623, 436.396, 52900.069 25/09/14,20:28:17,11,10,1, 11.9,1,1, 14.230, 10544.600, 436.411, 52900.113 25/09/14,20:28:17,12,10,1, 11.9,1,1, 14.230, 10544.609, 436.404, 52900.101 25/09/14,20:28:17,13,10,1, 11.9,1,1, 14.230, 10544.625, 436.399, 52900.125 25/09/14,20:28:17,14,10,1, 11.9,1,1, 14.230, 10544.642, 436.409, 52900.128 25/09/14,20:28:17,15,10,1, 11.9,1,1, 14.230, 10544.645, 436.400, 52900.091 25/09/14,20:28:17,16,10,1, 11.9,1,1, 14.230, 10544.659, 436.419, 52900.115 25/09/14,20:28:17,17,10,1, 11.9,1,1, 14.230, 10544.675, 436.410, 52900.135 25/09/14,20:28:17,18,10,1, 11.9,1,1, 14.230, 10544.650, 436.407, 52900.148 25/09/14,20:28:17,19,10,1, 11.9,1,1, 14.230, 10544.682, 436.416, 52900.052 25/09/14,20:28:18,00,09,1, 11.9,1,1, 14.234, 10544.676, 436.416, 52900.052 25/09/14,20:28:18,01,09,1, 11.9,1,1, 14.234, 10544.678, 436.412, 52900.076 25/09/14,20:28:18,02,09,1, 11.9,1,1, 14.234, 10544.645, 436.413, 52900.117 25/09/14,20:28:18,03,09,1, 11.9,1,1, 14.234, 10544.656, 436.418, 52900.068 25/09/14,20:28:18,04,09,1, 11.9,1,1, 14.234, 10544.679, 436.401, 52900.202 25/09/14,20:28:18,05,09,1, 11.9,1,1, 14.234, 10544.672, 436.444, 52900.104 25/09/14,20:28:18,06,09,1, 11.9,1,1, 14.234, 10544.679, 436.430, 52900.128 25/09/14,20:28:18,07,09,1, 11.9,1,1, 14.234, 10544.719, 436.430, 52900.131 25/09/14,20:28:18,08,09,1, 11.9,1,1, 14.234, 10544.711, 436.443, 52900.207 25/09/14,20:28:18,09,09,1, 11.9,1,1, 14.234, 10544.701, 436.444, 52900.157 25/09/14,20:28:18,10,09,1, 11.9,1,1, 14.234, 10544.742, 436.453, 52900.164 25/09/14,20:28:18,11,09,1, 11.9,1,1, 14.234, 10544.737, 436.458, 52900.143 25/09/14,20:28:18,12,09,1, 11.9,1,1, 14.234, 10544.744, 436.447, 52900.133 25/09/14,20:28:18,13,09,1, 11.9,1,1, 14.234, 10544.769, 436.434, 52900.161 25/09/14,20:28:18,14,09,1, 11.9,1,1, 14.234, 10544.761, 436.437, 52900.152 25/09/14,20:28:18,15,09,1, 11.9,1,1, 14.234, 10544.768, 436.459, 52900.181 25/09/14,20:28:18,16,09,1, 11.9,1,1, 14.234, 10544.764, 436.469, 52900.093 25/09/14,20:28:18,17,09,1, 11.9,1,1, 14.234, 10544.777, 436.463, 52900.075 25/09/14,20:28:18,18,09,1, 11.9,1,1, 14.234, 10544.780, 436.445, 52900.113 25/09/14,20:28:18,19,09,1, 11.9,1,1, 14.234, 10544.805, 436.447, 52900.152 25/09/14,20:28:19,00,10,1, 12.0,1,1, 14.233, 10544.801, 436.447, 52900.152 25/09/14,20:28:19,01,10,1, 12.0,1,1, 14.233, 10544.790, 436.451, 52900.129 25/09/14,20:28:19,02,10,1, 12.0,1,1, 14.233, 10544.829, 436.452, 52900.171 25/09/14,20:28:19,03,10,1, 12.0,1,1, 14.233, 10544.828, 436.451, 52900.168 25/09/14,20:28:19,04,10,1, 12.0,1,1, 14.233, 10544.858, 436.474, 52900.122 25/09/14,20:28:19,05,10,1, 12.0,1,1, 14.233, 10544.836, 436.456, 52900.138 25/09/14,20:28:19,06,10,1, 12.0,1,1, 14.233, 10544.839, 436.432, 52900.110 25/09/14,20:28:19,07,10,1, 12.0,1,1, 14.233, 10544.858, 436.436, 52900.107 25/09/14,20:28:19,08,10,1, 12.0,1,1, 14.233, 10544.851, 436.466, 52900.136 25/09/14,20:28:19,09,10,1, 12.0,1,1, 14.233, 10544.852, 436.455, 52900.193 25/09/14,20:28:19,10,10,1, 12.0,1,1, 14.233, 10544.853, 436.449, 52900.140 25/09/14,20:28:19,11,10,1, 12.0,1,1, 14.233, 10544.874, 436.442, 52900.166 25/09/14,20:28:19,12,10,1, 12.0,1,1, 14.233, 10544.873, 436.449, 52900.151 25/09/14,20:28:19,13,10,1, 12.0,1,1, 14.233, 10544.876, 436.459, 52900.210 25/09/14,20:28:19,14,10,1, 12.0,1,1, 14.233, 10544.891, 436.436, 52900.156 25/09/14,20:28:19,15,10,1, 12.0,1,1, 14.233, 10544.930, 436.470, 52900.217 25/09/14,20:28:19,16,10,1, 12.0,1,1, 14.233, 10544.882, 436.472, 52900.149 25/09/14,20:28:19,17,10,1, 12.0,1,1, 14.233, 10544.915, 436.458, 52900.156 25/09/14,20:28:19,18,10,1, 12.0,1,1, 14.233, 10544.919, 436.447, 52900.185 25/09/14,20:28:19,19,10,1, 12.0,1,1, 14.233, 10544.933, 436.464, 52900.214 25/09/14,20:28:20,00,09,1, 11.9,1,1, 14.231, 10544.926, 436.464, 52900.214 25/09/14,20:28:20,01,09,1, 11.9,1,1, 14.231, 10544.959, 436.480, 52900.219 25/09/14,20:28:20,02,09,1, 11.9,1,1, 14.231, 10544.972, 436.483, 52900.149 25/09/14,20:28:20,03,09,1, 11.9,1,1, 14.231, 10544.973, 436.470, 52900.219 25/09/14,20:28:20,04,09,1, 11.9,1,1, 14.231, 10544.978, 436.447, 52900.197 25/09/14,20:28:20,05,09,1, 11.9,1,1, 14.231, 10544.992, 436.486, 52900.240 25/09/14,20:28:20,06,09,1, 11.9,1,1, 14.231, 10545.012, 436.482, 52900.160 25/09/14,20:28:20,07,09,1, 11.9,1,1, 14.231, 10545.020, 436.483, 52900.199 25/09/14,20:28:20,08,09,1, 11.9,1,1, 14.231, 10545.024, 436.483, 52900.211 25/09/14,20:28:20,09,09,1, 11.9,1,1, 14.231, 10545.014, 436.499, 52900.209 25/09/14,20:28:20,10,09,1, 11.9,1,1, 14.231, 10545.041, 436.487, 52900.266 25/09/14,20:28:20,11,09,1, 11.9,1,1, 14.231, 10545.021, 436.486, 52900.266 25/09/14,20:28:20,12,09,1, 11.9,1,1, 14.231, 10545.006, 436.487, 52900.248 25/09/14,20:28:20,13,09,1, 11.9,1,1, 14.231, 10545.060, 436.496, 52900.169 25/09/14,20:28:20,14,09,1, 11.9,1,1, 14.231, 10545.075, 436.493, 52900.078 25/09/14,20:28:20,15,09,1, 11.9,1,1, 14.231, 10545.064, 436.516, 52900.199 25/09/14,20:28:20,16,09,1, 11.9,1,1, 14.231, 10545.073, 436.501, 52900.257 25/09/14,20:28:20,17,09,1, 11.9,1,1, 14.231, 10545.086, 436.534, 52900.210 25/09/14,20:28:20,18,09,1, 11.9,1,1, 14.231, 10545.087, 436.523, 52900.183 25/09/14,20:28:20,19,09,1, 11.9,1,1, 14.231, 10545.101, 436.507, 52900.177 25/09/14,20:28:21,00,09,1, 11.9,1,1, 14.229, 10545.093, 436.507, 52900.177 25/09/14,20:28:21,01,09,1, 11.9,1,1, 14.229, 10545.132, 436.542, 52900.256 25/09/14,20:28:21,02,09,1, 11.9,1,1, 14.229, 10545.131, 436.521, 52900.160 25/09/14,20:28:21,03,09,1, 11.9,1,1, 14.229, 10545.117, 436.524, 52900.206 25/09/14,20:28:21,04,09,1, 11.9,1,1, 14.229, 10545.133, 436.533, 52900.247 25/09/14,20:28:21,05,09,1, 11.9,1,1, 14.229, 10545.163, 436.528, 52900.234 25/09/14,20:28:21,06,09,1, 11.9,1,1, 14.229, 10545.137, 436.526, 52900.179 25/09/14,20:28:21,07,09,1, 11.9,1,1, 14.229, 10545.187, 436.554, 52900.254 25/09/14,20:28:21,08,09,1, 11.9,1,1, 14.229, 10545.183, 436.555, 52900.265 25/09/14,20:28:21,09,09,1, 11.9,1,1, 14.229, 10545.156, 436.554, 52900.227 25/09/14,20:28:21,10,09,1, 11.9,1,1, 14.229, 10545.179, 436.554, 52900.265 25/09/14,20:28:21,11,09,1, 11.9,1,1, 14.229, 10545.174, 436.545, 52900.288 25/09/14,20:28:21,12,09,1, 11.9,1,1, 14.229, 10545.189, 436.554, 52900.293 25/09/14,20:28:21,13,09,1, 11.9,1,1, 14.229, 10545.201, 436.539, 52900.228 25/09/14,20:28:21,14,09,1, 11.9,1,1, 14.229, 10545.183, 436.547, 52900.248 25/09/14,20:28:21,15,09,1, 11.9,1,1, 14.229, 10545.213, 436.557, 52900.291 25/09/14,20:28:21,16,09,1, 11.9,1,1, 14.229, 10545.205, 436.559, 52900.263 25/09/14,20:28:21,17,09,1, 11.9,1,1, 14.229, 10545.202, 436.556, 52900.267 25/09/14,20:28:21,18,09,1, 11.9,1,1, 14.229, 10545.233, 436.563, 52900.343 25/09/14,20:28:21,19,09,1, 11.9,1,1, 14.229, 10545.233, 436.572, 52900.248 25/09/14,20:28:22,00,10,1, 11.9,1,1, 14.227, 10545.226, 436.572, 52900.248 25/09/14,20:28:22,01,10,1, 11.9,1,1, 14.227, 10545.255, 436.554, 52900.270 25/09/14,20:28:22,02,10,1, 11.9,1,1, 14.227, 10545.260, 436.550, 52900.276 25/09/14,20:28:22,03,10,1, 11.9,1,1, 14.227, 10545.294, 436.590, 52900.302 25/09/14,20:28:22,04,10,1, 11.9,1,1, 14.227, 10545.283, 436.550, 52900.281 25/09/14,20:28:22,05,10,1, 11.9,1,1, 14.227, 10545.282, 436.594, 52900.302 25/09/14,20:28:22,06,10,1, 11.9,1,1, 14.227, 10545.318, 436.566, 52900.270 25/09/14,20:28:22,07,10,1, 11.9,1,1, 14.227, 10545.327, 436.589, 52900.252 25/09/14,20:28:22,08,10,1, 11.9,1,1, 14.227, 10545.288, 436.614, 52900.290 25/09/14,20:28:22,09,10,1, 11.9,1,1, 14.227, 10545.324, 436.585, 52900.335 25/09/14,20:28:22,10,10,1, 11.9,1,1, 14.227, 10545.313, 436.579, 52900.275 25/09/14,20:28:22,11,10,1, 11.9,1,1, 14.227, 10545.319, 436.575, 52900.156 25/09/14,20:28:22,12,10,1, 11.9,1,1, 14.227, 10545.332, 436.603, 52900.295 25/09/14,20:28:22,13,10,1, 11.9,1,1, 14.227, 10545.357, 436.583, 52900.235 25/09/14,20:28:22,14,10,1, 11.9,1,1, 14.227, 10545.328, 436.584, 52900.285 25/09/14,20:28:22,15,10,1, 11.9,1,1, 14.227, 10545.353, 436.598, 52900.306 25/09/14,20:28:22,16,10,1, 11.9,1,1, 14.227, 10545.359, 436.621, 52900.316 25/09/14,20:28:22,17,10,1, 11.9,1,1, 14.227, 10545.385, 436.604, 52900.260 25/09/14,20:28:22,18,10,1, 11.9,1,1, 14.227, 10545.372, 436.616, 52900.368 25/09/14,20:28:22,19,10,1, 11.9,1,1, 14.227, 10545.389, 436.600, 52900.398 25/09/14,20:28:23,00,09,1, 11.9,1,1, 14.229, 10545.385, 436.600, 52900.398 25/09/14,20:28:23,01,09,1, 11.9,1,1, 14.229, 10545.418, 436.589, 52900.338 25/09/14,20:28:23,02,09,1, 11.9,1,1, 14.229, 10545.419, 436.603, 52900.322 25/09/14,20:28:23,03,09,1, 11.9,1,1, 14.229, 10545.434, 436.596, 52900.350 25/09/14,20:28:23,04,09,1, 11.9,1,1, 14.229, 10545.465, 436.601, 52900.355 25/09/14,20:28:23,05,09,1, 11.9,1,1, 14.229, 10545.410, 436.631, 52900.348 25/09/14,20:28:23,06,09,1, 11.9,1,1, 14.229, 10545.446, 436.606, 52900.299 25/09/14,20:28:23,07,09,1, 11.9,1,1, 14.229, 10545.451, 436.604, 52900.376 25/09/14,20:28:23,08,09,1, 11.9,1,1, 14.229, 10545.460, 436.632, 52900.385 25/09/14,20:28:23,09,09,1, 11.9,1,1, 14.229, 10545.491, 436.635, 52900.407 25/09/14,20:28:23,10,09,1, 11.9,1,1, 14.229, 10545.462, 436.610, 52900.403 25/09/14,20:28:23,11,09,1, 11.9,1,1, 14.229, 10545.501, 436.627, 52900.357 25/09/14,20:28:23,12,09,1, 11.9,1,1, 14.229, 10545.501, 436.620, 52900.331 25/09/14,20:28:23,13,09,1, 11.9,1,1, 14.229, 10545.529, 436.619, 52900.382 25/09/14,20:28:23,14,09,1, 11.9,1,1, 14.229, 10545.502, 436.611, 52900.333 25/09/14,20:28:23,15,09,1, 11.9,1,1, 14.229, 10545.526, 436.638, 52900.348 25/09/14,20:28:23,16,09,1, 11.9,1,1, 14.229, 10545.546, 436.638, 52900.377 25/09/14,20:28:23,17,09,1, 11.9,1,1, 14.229, 10545.542, 436.633, 52900.364 25/09/14,20:28:23,18,09,1, 11.9,1,1, 14.229, 10545.553, 436.638, 52900.337 25/09/14,20:28:23,19,09,1, 11.9,1,1, 14.229, 10545.565, 436.633, 52900.426 25/09/14,20:28:24,00,09,1, 11.9,1,1, 14.231, 10545.560, 436.633, 52900.426 25/09/14,20:28:24,01,09,1, 11.9,1,1, 14.231, 10545.537, 436.669, 52900.417 25/09/14,20:28:24,02,09,1, 11.9,1,1, 14.231, 10545.543, 436.635, 52900.332 25/09/14,20:28:24,03,09,1, 11.9,1,1, 14.231, 10545.577, 436.658, 52900.430 25/09/14,20:28:24,04,09,1, 11.9,1,1, 14.231, 10545.565, 436.651, 52900.417 25/09/14,20:28:24,05,09,1, 11.9,1,1, 14.231, 10545.574, 436.649, 52900.343 25/09/14,20:28:24,06,09,1, 11.9,1,1, 14.231, 10545.605, 436.638, 52900.391 25/09/14,20:28:24,07,09,1, 11.9,1,1, 14.231, 10545.600, 436.646, 52900.387 25/09/14,20:28:24,08,09,1, 11.9,1,1, 14.231, 10545.612, 436.652, 52900.364 25/09/14,20:28:24,09,09,1, 11.9,1,1, 14.231, 10545.607, 436.667, 52900.429 25/09/14,20:28:24,10,09,1, 11.9,1,1, 14.231, 10545.606, 436.657, 52900.421 25/09/14,20:28:24,11,09,1, 11.9,1,1, 14.231, 10545.589, 436.652, 52900.369 25/09/14,20:28:24,12,09,1, 11.9,1,1, 14.231, 10545.593, 436.663, 52900.361 25/09/14,20:28:24,13,09,1, 11.9,1,1, 14.231, 10545.632, 436.668, 52900.379 25/09/14,20:28:24,14,09,1, 11.9,1,1, 14.231, 10545.620, 436.692, 52900.442 25/09/14,20:28:24,15,09,1, 11.9,1,1, 14.231, 10545.631, 436.687, 52900.399 25/09/14,20:28:24,16,09,1, 11.9,1,1, 14.231, 10545.621, 436.690, 52900.452 25/09/14,20:28:24,17,09,1, 11.9,1,1, 14.231, 10545.646, 436.702, 52900.474 25/09/14,20:28:24,18,09,1, 11.9,1,1, 14.231, 10545.683, 436.675, 52900.447 25/09/14,20:28:24,19,09,1, 11.9,1,1, 14.231, 10545.685, 436.677, 52900.348 25/09/14,20:28:25,00,08,1, 12.0,1,1, 14.228, 10545.685, 436.677, 52900.348 25/09/14,20:28:25,01,08,1, 12.0,1,1, 14.228, 10545.685, 436.690, 52900.414 25/09/14,20:28:25,02,08,1, 12.0,1,1, 14.228, 10545.700, 436.693, 52900.470 25/09/14,20:28:25,03,08,1, 12.0,1,1, 14.228, 10545.671, 436.674, 52900.417 25/09/14,20:28:25,04,08,1, 12.0,1,1, 14.228, 10545.690, 436.681, 52900.473 25/09/14,20:28:25,05,08,1, 12.0,1,1, 14.228, 10545.701, 436.676, 52900.407 25/09/14,20:28:25,06,08,1, 12.0,1,1, 14.228, 10545.713, 436.685, 52900.444 25/09/14,20:28:25,07,08,1, 12.0,1,1, 14.228, 10545.712, 436.684, 52900.471 25/09/14,20:28:25,08,08,1, 12.0,1,1, 14.228, 10545.732, 436.694, 52900.441 25/09/14,20:28:25,09,08,1, 12.0,1,1, 14.228, 10545.744, 436.692, 52900.436 25/09/14,20:28:25,10,08,1, 12.0,1,1, 14.228, 10545.744, 436.688, 52900.421 25/09/14,20:28:25,11,08,1, 12.0,1,1, 14.228, 10545.757, 436.702, 52900.441 25/09/14,20:28:25,12,08,1, 12.0,1,1, 14.228, 10545.772, 436.710, 52900.434 25/09/14,20:28:25,13,08,1, 12.0,1,1, 14.228, 10545.764, 436.743, 52900.489 25/09/14,20:28:25,14,08,1, 12.0,1,1, 14.228, 10545.739, 436.730, 52900.467 25/09/14,20:28:25,15,08,1, 12.0,1,1, 14.228, 10545.767, 436.741, 52900.426 25/09/14,20:28:25,16,08,1, 12.0,1,1, 14.228, 10545.793, 436.746, 52900.455 25/09/14,20:28:25,17,08,1, 12.0,1,1, 14.228, 10545.779, 436.750, 52900.462 25/09/14,20:28:25,18,08,1, 12.0,1,1, 14.228, 10545.777, 436.725, 52900.448 25/09/14,20:28:25,19,08,1, 12.0,1,1, 14.228, 10545.796, 436.727, 52900.504 25/09/14,20:28:26,00,08,1, 11.9,1,1, 14.229, 10545.794, 436.727, 52900.504 25/09/14,20:28:26,01,08,1, 11.9,1,1, 14.229, 10545.817, 436.741, 52900.513 25/09/14,20:28:26,02,08,1, 11.9,1,1, 14.229, 10545.802, 436.737, 52900.443 25/09/14,20:28:26,03,08,1, 11.9,1,1, 14.229, 10545.805, 436.754, 52900.446 25/09/14,20:28:26,04,08,1, 11.9,1,1, 14.229, 10545.811, 436.760, 52900.442 25/09/14,20:28:26,05,08,1, 11.9,1,1, 14.229, 10545.835, 436.776, 52900.454 25/09/14,20:28:26,06,08,1, 11.9,1,1, 14.229, 10545.823, 436.769, 52900.534 25/09/14,20:28:26,07,08,1, 11.9,1,1, 14.229, 10545.831, 436.779, 52900.566 25/09/14,20:28:26,08,08,1, 11.9,1,1, 14.229, 10545.849, 436.771, 52900.479 25/09/14,20:28:26,09,08,1, 11.9,1,1, 14.229, 10545.856, 436.773, 52900.458 25/09/14,20:28:26,10,08,1, 11.9,1,1, 14.229, 10545.861, 436.766, 52900.515 25/09/14,20:28:26,11,08,1, 11.9,1,1, 14.229, 10545.869, 436.782, 52900.456 25/09/14,20:28:26,12,08,1, 11.9,1,1, 14.229, 10545.872, 436.793, 52900.566 25/09/14,20:28:26,13,08,1, 11.9,1,1, 14.229, 10545.880, 436.808, 52900.533 25/09/14,20:28:26,14,08,1, 11.9,1,1, 14.229, 10545.894, 436.794, 52900.477 25/09/14,20:28:26,15,08,1, 11.9,1,1, 14.229, 10545.892, 436.809, 52900.495 25/09/14,20:28:26,16,08,1, 11.9,1,1, 14.229, 10545.898, 436.781, 52900.490 25/09/14,20:28:26,17,08,1, 11.9,1,1, 14.229, 10545.891, 436.798, 52900.508 25/09/14,20:28:26,18,08,1, 11.9,1,1, 14.229, 10545.907, 436.815, 52900.507 25/09/14,20:28:26,19,08,1, 11.9,1,1, 14.229, 10545.914, 436.802, 52900.510 25/09/14,20:28:27,00,09,1, 11.9,1,1, 14.227, 10545.911, 436.802, 52900.510 25/09/14,20:28:27,01,09,1, 11.9,1,1, 14.227, 10545.910, 436.831, 52900.487 25/09/14,20:28:27,02,09,1, 11.9,1,1, 14.227, 10545.929, 436.825, 52900.567 25/09/14,20:28:27,03,09,1, 11.9,1,1, 14.227, 10545.952, 436.827, 52900.620 25/09/14,20:28:27,04,09,1, 11.9,1,1, 14.227, 10545.981, 436.838, 52900.511 25/09/14,20:28:27,05,09,1, 11.9,1,1, 14.227, 10545.960, 436.835, 52900.515 25/09/14,20:28:27,06,09,1, 11.9,1,1, 14.227, 10545.960, 436.859, 52900.586 25/09/14,20:28:27,07,09,1, 11.9,1,1, 14.227, 10545.950, 436.866, 52900.588 25/09/14,20:28:27,08,09,1, 11.9,1,1, 14.227, 10545.947, 436.840, 52900.503 25/09/14,20:28:27,09,09,1, 11.9,1,1, 14.227, 10545.959, 436.862, 52900.510 25/09/14,20:28:27,10,09,1, 11.9,1,1, 14.227, 10545.983, 436.833, 52900.537 25/09/14,20:28:27,11,09,1, 11.9,1,1, 14.227, 10545.994, 436.852, 52900.563 25/09/14,20:28:27,12,09,1, 11.9,1,1, 14.227, 10545.996, 436.838, 52900.469 25/09/14,20:28:27,13,09,1, 11.9,1,1, 14.227, 10545.990, 436.875, 52900.611 25/09/14,20:28:27,14,09,1, 11.9,1,1, 14.227, 10546.010, 436.851, 52900.520 25/09/14,20:28:27,15,09,1, 11.9,1,1, 14.227, 10546.006, 436.864, 52900.498 25/09/14,20:28:27,16,09,1, 11.9,1,1, 14.227, 10546.015, 436.850, 52900.603 25/09/14,20:28:27,17,09,1, 11.9,1,1, 14.227, 10545.995, 436.878, 52900.597 25/09/14,20:28:27,18,09,1, 11.9,1,1, 14.227, 10546.029, 436.879, 52900.537 25/09/14,20:28:27,19,09,1, 11.9,1,1, 14.227, 10546.038, 436.899, 52900.550 25/09/14,20:28:28,00,08,1, 11.9,1,1, 14.228, 10546.036, 436.899, 52900.550 25/09/14,20:28:28,01,08,1, 11.9,1,1, 14.228, 10546.032, 436.884, 52900.646 25/09/14,20:28:28,02,08,1, 11.9,1,1, 14.228, 10546.039, 436.906, 52900.576 25/09/14,20:28:28,03,08,1, 11.9,1,1, 14.228, 10546.044, 436.904, 52900.634 25/09/14,20:28:28,04,08,1, 11.9,1,1, 14.228, 10546.062, 436.875, 52900.518 25/09/14,20:28:28,05,08,1, 11.9,1,1, 14.228, 10546.027, 436.911, 52900.572 25/09/14,20:28:28,06,08,1, 11.9,1,1, 14.228, 10546.071, 436.918, 52900.590 25/09/14,20:28:28,07,08,1, 11.9,1,1, 14.228, 10546.077, 436.915, 52900.637 25/09/14,20:28:28,08,08,1, 11.9,1,1, 14.228, 10546.076, 436.946, 52900.611 25/09/14,20:28:28,09,08,1, 11.9,1,1, 14.228, 10546.100, 436.917, 52900.634 25/09/14,20:28:28,10,08,1, 11.9,1,1, 14.228, 10546.091, 436.912, 52900.644 25/09/14,20:28:28,11,08,1, 11.9,1,1, 14.228, 10546.081, 436.922, 52900.583 25/09/14,20:28:28,12,08,1, 11.9,1,1, 14.228, 10546.074, 436.946, 52900.627 25/09/14,20:28:28,13,08,1, 11.9,1,1, 14.228, 10546.095, 436.920, 52900.609 25/09/14,20:28:28,14,08,1, 11.9,1,1, 14.228, 10546.098, 436.917, 52900.616 25/09/14,20:28:28,15,08,1, 11.9,1,1, 14.228, 10546.118, 436.928, 52900.657 25/09/14,20:28:28,16,08,1, 11.9,1,1, 14.228, 10546.100, 436.918, 52900.626 25/09/14,20:28:28,17,08,1, 11.9,1,1, 14.228, 10546.123, 436.934, 52900.577 25/09/14,20:28:28,18,08,1, 11.9,1,1, 14.228, 10546.141, 436.945, 52900.613 25/09/14,20:28:28,19,08,1, 11.9,1,1, 14.228, 10546.146, 436.931, 52900.652 25/09/14,20:28:29,00,09,1, 11.9,1,1, 14.227, 10546.144, 436.931, 52900.652 25/09/14,20:28:29,01,09,1, 11.9,1,1, 14.227, 10546.140, 436.935, 52900.661 25/09/14,20:28:29,02,09,1, 11.9,1,1, 14.227, 10546.133, 436.948, 52900.629 25/09/14,20:28:29,03,09,1, 11.9,1,1, 14.227, 10546.158, 436.942, 52900.684 25/09/14,20:28:29,04,09,1, 11.9,1,1, 14.227, 10546.132, 436.943, 52900.672 25/09/14,20:28:29,05,09,1, 11.9,1,1, 14.227, 10546.161, 436.965, 52900.614 25/09/14,20:28:29,06,09,1, 11.9,1,1, 14.227, 10546.158, 436.976, 52900.557 25/09/14,20:28:29,07,09,1, 11.9,1,1, 14.227, 10546.154, 436.962, 52900.614 25/09/14,20:28:29,08,09,1, 11.9,1,1, 14.227, 10546.187, 436.973, 52900.576 25/09/14,20:28:29,09,09,1, 11.9,1,1, 14.227, 10546.160, 436.980, 52900.663 25/09/14,20:28:29,10,09,1, 11.9,1,1, 14.227, 10546.188, 436.969, 52900.629 25/09/14,20:28:29,11,09,1, 11.9,1,1, 14.227, 10546.198, 436.965, 52900.601 25/09/14,20:28:29,12,09,1, 11.9,1,1, 14.227, 10546.210, 436.964, 52900.595 25/09/14,20:28:29,13,09,1, 11.9,1,1, 14.227, 10546.203, 436.969, 52900.637 25/09/14,20:28:29,14,09,1, 11.9,1,1, 14.227, 10546.227, 436.979, 52900.607 25/09/14,20:28:29,15,09,1, 11.9,1,1, 14.227, 10546.196, 436.994, 52900.658 25/09/14,20:28:29,16,09,1, 11.9,1,1, 14.227, 10546.209, 436.969, 52900.651 25/09/14,20:28:29,17,09,1, 11.9,1,1, 14.227, 10546.218, 436.994, 52900.639 25/09/14,20:28:29,18,09,1, 11.9,1,1, 14.227, 10546.209, 436.990, 52900.703 25/09/14,20:28:29,19,09,1, 11.9,1,1, 14.227, 10546.198, 437.003, 52900.679 25/09/14,20:28:30,00,11,1, 11.9,1,1, 14.226, 10546.194, 437.003, 52900.679 25/09/14,20:28:30,01,11,1, 11.9,1,1, 14.226, 10546.243, 437.002, 52900.697 25/09/14,20:28:30,02,11,1, 11.9,1,1, 14.226, 10546.234, 436.983, 52900.679 25/09/14,20:28:30,03,11,1, 11.9,1,1, 14.226, 10546.234, 436.997, 52900.713 25/09/14,20:28:30,04,11,1, 11.9,1,1, 14.226, 10546.226, 436.995, 52900.701 25/09/14,20:28:30,05,11,1, 11.9,1,1, 14.226, 10546.240, 436.998, 52900.622 25/09/14,20:28:30,06,11,1, 11.9,1,1, 14.226, 10546.271, 437.002, 52900.652 25/09/14,20:28:30,07,11,1, 11.9,1,1, 14.226, 10546.250, 437.022, 52900.730 25/09/14,20:28:30,08,11,1, 11.9,1,1, 14.226, 10546.265, 436.992, 52900.670 25/09/14,20:28:30,09,11,1, 11.9,1,1, 14.226, 10546.264, 437.031, 52900.707 25/09/14,20:28:30,10,11,1, 11.9,1,1, 14.226, 10546.274, 437.014, 52900.708 25/09/14,20:28:30,11,11,1, 11.9,1,1, 14.226, 10546.282, 437.018, 52900.785 25/09/14,20:28:30,12,11,1, 11.9,1,1, 14.226, 10546.275, 437.026, 52900.817 25/09/14,20:28:30,13,11,1, 11.9,1,1, 14.226, 10546.286, 437.009, 52900.720 25/09/14,20:28:30,14,11,1, 11.9,1,1, 14.226, 10546.296, 437.008, 52900.695 25/09/14,20:28:30,15,11,1, 11.9,1,1, 14.226, 10546.320, 437.041, 52900.758 25/09/14,20:28:30,16,11,1, 11.9,1,1, 14.226, 10546.295, 437.017, 52900.788 25/09/14,20:28:30,17,11,1, 11.9,1,1, 14.226, 10546.308, 437.037, 52900.790 25/09/14,20:28:30,18,11,1, 11.9,1,1, 14.226, 10546.304, 437.047, 52900.767 25/09/14,20:28:30,19,11,1, 11.9,1,1, 14.226, 10546.316, 437.035, 52900.753 25/09/14,20:28:31,00,11,1, 11.9,1,1, 14.224, 10546.311, 437.035, 52900.753 25/09/14,20:28:31,01,11,1, 11.9,1,1, 14.224, 10546.299, 437.038, 52900.791 25/09/14,20:28:31,02,11,1, 11.9,1,1, 14.224, 10546.339, 437.053, 52900.705 25/09/14,20:28:31,03,11,1, 11.9,1,1, 14.224, 10546.343, 437.049, 52900.706 25/09/14,20:28:31,04,11,1, 11.9,1,1, 14.224, 10546.348, 437.053, 52900.746 25/09/14,20:28:31,05,11,1, 11.9,1,1, 14.224, 10546.336, 437.061, 52900.699 25/09/14,20:28:31,06,11,1, 11.9,1,1, 14.224, 10546.330, 437.063, 52900.751 25/09/14,20:28:31,07,11,1, 11.9,1,1, 14.224, 10546.369, 437.076, 52900.750 25/09/14,20:28:31,08,11,1, 11.9,1,1, 14.224, 10546.363, 437.075, 52900.743 25/09/14,20:28:31,09,11,1, 11.9,1,1, 14.224, 10546.346, 437.038, 52900.765 25/09/14,20:28:31,10,11,1, 11.9,1,1, 14.224, 10546.379, 437.062, 52900.834 25/09/14,20:28:31,11,11,1, 11.9,1,1, 14.224, 10546.376, 437.104, 52900.733 25/09/14,20:28:31,12,11,1, 11.9,1,1, 14.224, 10546.372, 437.059, 52900.737 25/09/14,20:28:31,13,11,1, 11.9,1,1, 14.224, 10546.379, 437.082, 52900.791 25/09/14,20:28:31,14,11,1, 11.9,1,1, 14.224, 10546.379, 437.089, 52900.787 25/09/14,20:28:31,15,11,1, 11.9,1,1, 14.224, 10546.399, 437.088, 52900.885 25/09/14,20:28:31,16,11,1, 11.9,1,1, 14.224, 10546.400, 437.091, 52900.807 25/09/14,20:28:31,17,11,1, 11.9,1,1, 14.224, 10546.393, 437.085, 52900.793 25/09/14,20:28:31,18,11,1, 11.9,1,1, 14.224, 10546.397, 437.071, 52900.833 25/09/14,20:28:31,19,11,1, 11.9,1,1, 14.224, 10546.439, 437.077, 52900.706 25/09/14,20:28:32,00,10,1, 11.9,1,1, 14.223, 10546.436, 437.077, 52900.706 25/09/14,20:28:32,01,10,1, 11.9,1,1, 14.223, 10546.409, 437.103, 52900.845 25/09/14,20:28:32,02,10,1, 11.9,1,1, 14.223, 10546.444, 437.099, 52900.739 25/09/14,20:28:32,03,10,1, 11.9,1,1, 14.223, 10546.417, 437.098, 52900.798 25/09/14,20:28:32,04,10,1, 11.9,1,1, 14.223, 10546.425, 437.088, 52900.742 25/09/14,20:28:32,05,10,1, 11.9,1,1, 14.223, 10546.440, 437.099, 52900.754 25/09/14,20:28:32,06,10,1, 11.9,1,1, 14.223, 10546.453, 437.096, 52900.749 25/09/14,20:28:32,07,10,1, 11.9,1,1, 14.223, 10546.432, 437.096, 52900.698 25/09/14,20:28:32,08,10,1, 11.9,1,1, 14.223, 10546.443, 437.112, 52900.760 25/09/14,20:28:32,09,10,1, 11.9,1,1, 14.223, 10546.454, 437.103, 52900.742 25/09/14,20:28:32,10,10,1, 11.9,1,1, 14.223, 10546.458, 437.093, 52900.722 25/09/14,20:28:32,11,10,1, 11.9,1,1, 14.223, 10546.438, 437.090, 52900.811 25/09/14,20:28:32,12,10,1, 11.9,1,1, 14.223, 10546.463, 437.123, 52900.861 25/09/14,20:28:32,13,10,1, 11.9,1,1, 14.223, 10546.470, 437.105, 52900.835 25/09/14,20:28:32,14,10,1, 11.9,1,1, 14.223, 10546.464, 437.106, 52900.786 25/09/14,20:28:32,15,10,1, 11.9,1,1, 14.223, 10546.468, 437.109, 52900.779 25/09/14,20:28:32,16,10,1, 11.9,1,1, 14.223, 10546.473, 437.114, 52900.796 25/09/14,20:28:32,17,10,1, 11.9,1,1, 14.223, 10546.484, 437.123, 52900.806 25/09/14,20:28:32,18,10,1, 11.9,1,1, 14.223, 10546.481, 437.103, 52900.805 25/09/14,20:28:32,19,10,1, 11.9,1,1, 14.223, 10546.484, 437.110, 52900.838 25/09/14,20:28:33,00,10,1, 11.9,1,1, 14.225, 10546.478, 437.110, 52900.838 25/09/14,20:28:33,01,10,1, 11.9,1,1, 14.225, 10546.512, 437.147, 52900.840 25/09/14,20:28:33,02,10,1, 11.9,1,1, 14.225, 10546.517, 437.147, 52900.847 25/09/14,20:28:33,03,10,1, 11.9,1,1, 14.225, 10546.511, 437.128, 52900.774 25/09/14,20:28:33,04,10,1, 11.9,1,1, 14.225, 10546.503, 437.166, 52900.867 25/09/14,20:28:33,05,10,1, 11.9,1,1, 14.225, 10546.519, 437.149, 52900.821 25/09/14,20:28:33,06,10,1, 11.9,1,1, 14.225, 10546.544, 437.127, 52900.811 25/09/14,20:28:33,07,10,1, 11.9,1,1, 14.225, 10546.527, 437.146, 52900.810 25/09/14,20:28:33,08,10,1, 11.9,1,1, 14.225, 10546.537, 437.158, 52900.778 25/09/14,20:28:33,09,10,1, 11.9,1,1, 14.225, 10546.531, 437.151, 52900.816 25/09/14,20:28:33,10,10,1, 11.9,1,1, 14.225, 10546.538, 437.175, 52900.839 25/09/14,20:28:33,11,10,1, 11.9,1,1, 14.225, 10546.563, 437.148, 52900.892 25/09/14,20:28:33,12,10,1, 11.9,1,1, 14.225, 10546.551, 437.135, 52900.879 25/09/14,20:28:33,13,10,1, 11.9,1,1, 14.225, 10546.554, 437.165, 52900.894 25/09/14,20:28:33,14,10,1, 11.9,1,1, 14.225, 10546.564, 437.161, 52900.818 25/09/14,20:28:33,15,10,1, 11.9,1,1, 14.225, 10546.560, 437.159, 52900.866 25/09/14,20:28:33,16,10,1, 11.9,1,1, 14.225, 10546.555, 437.154, 52900.878 25/09/14,20:28:33,17,10,1, 11.9,1,1, 14.225, 10546.582, 437.154, 52900.873 25/09/14,20:28:33,18,10,1, 11.9,1,1, 14.225, 10546.575, 437.176, 52900.843 25/09/14,20:28:33,19,10,1, 11.9,1,1, 14.225, 10546.582, 437.162, 52900.842 25/09/14,20:28:34,00,10,1, 11.9,1,1, 14.224, 10546.578, 437.162, 52900.842 25/09/14,20:28:34,01,10,1, 11.9,1,1, 14.224, 10546.580, 437.156, 52900.847 25/09/14,20:28:34,02,10,1, 11.9,1,1, 14.224, 10546.609, 437.170, 52900.857 25/09/14,20:28:34,03,10,1, 11.9,1,1, 14.224, 10546.602, 437.178, 52900.856 25/09/14,20:28:34,04,10,1, 11.9,1,1, 14.224, 10546.597, 437.171, 52900.884 25/09/14,20:28:34,05,10,1, 11.9,1,1, 14.224, 10546.610, 437.165, 52900.846 25/09/14,20:28:34,06,10,1, 11.9,1,1, 14.224, 10546.618, 437.209, 52900.959 25/09/14,20:28:34,07,10,1, 11.9,1,1, 14.224, 10546.593, 437.177, 52900.876 25/09/14,20:28:34,08,10,1, 11.9,1,1, 14.224, 10546.623, 437.174, 52900.876 25/09/14,20:28:34,09,10,1, 11.9,1,1, 14.224, 10546.620, 437.200, 52900.876 25/09/14,20:28:34,10,10,1, 11.9,1,1, 14.224, 10546.623, 437.190, 52900.878 25/09/14,20:28:34,11,10,1, 11.9,1,1, 14.224, 10546.615, 437.192, 52900.863 25/09/14,20:28:34,12,10,1, 11.9,1,1, 14.224, 10546.624, 437.208, 52900.941 25/09/14,20:28:34,13,10,1, 11.9,1,1, 14.224, 10546.629, 437.202, 52900.880 25/09/14,20:28:34,14,10,1, 11.9,1,1, 14.224, 10546.640, 437.201, 52900.951 25/09/14,20:28:34,15,10,1, 11.9,1,1, 14.224, 10546.623, 437.204, 52900.911 25/09/14,20:28:34,16,10,1, 11.9,1,1, 14.224, 10546.625, 437.206, 52900.934 25/09/14,20:28:34,17,10,1, 11.9,1,1, 14.224, 10546.625, 437.222, 52900.923 25/09/14,20:28:34,18,10,1, 11.9,1,1, 14.224, 10546.631, 437.212, 52900.979 25/09/14,20:28:34,19,10,1, 11.9,1,1, 14.224, 10546.657, 437.214, 52900.901 25/09/14,20:28:35,00,10,1, 11.9,1,1, 14.223, 10546.653, 437.214, 52900.901 25/09/14,20:28:35,01,10,1, 11.9,1,1, 14.223, 10546.652, 437.199, 52900.902 25/09/14,20:28:35,02,10,1, 11.9,1,1, 14.223, 10546.655, 437.228, 52900.912 25/09/14,20:28:35,03,10,1, 11.9,1,1, 14.223, 10546.656, 437.234, 52900.938 25/09/14,20:28:35,04,10,1, 11.9,1,1, 14.223, 10546.656, 437.232, 52900.930 25/09/14,20:28:35,05,10,1, 11.9,1,1, 14.223, 10546.655, 437.234, 52900.999 25/09/14,20:28:35,06,10,1, 11.9,1,1, 14.223, 10546.643, 437.202, 52900.888 25/09/14,20:28:35,07,10,1, 11.9,1,1, 14.223, 10546.674, 437.234, 52900.902 25/09/14,20:28:35,08,10,1, 11.9,1,1, 14.223, 10546.685, 437.253, 52901.092 25/09/14,20:28:35,09,10,1, 11.9,1,1, 14.223, 10546.662, 437.252, 52901.051 25/09/14,20:28:35,10,10,1, 11.9,1,1, 14.223, 10546.681, 437.235, 52900.970 25/09/14,20:28:35,11,10,1, 11.9,1,1, 14.223, 10546.685, 437.272, 52900.942 25/09/14,20:28:35,12,10,1, 11.9,1,1, 14.223, 10546.688, 437.275, 52900.991 25/09/14,20:28:35,13,10,1, 11.9,1,1, 14.223, 10546.714, 437.250, 52900.967 25/09/14,20:28:35,14,10,1, 11.9,1,1, 14.223, 10546.702, 437.263, 52900.980 25/09/14,20:28:35,15,10,1, 11.9,1,1, 14.223, 10546.711, 437.251, 52901.039 25/09/14,20:28:35,16,10,1, 11.9,1,1, 14.223, 10546.692, 437.235, 52901.027 25/09/14,20:28:35,17,10,1, 11.9,1,1, 14.223, 10546.705, 437.246, 52901.048 25/09/14,20:28:35,18,10,1, 11.9,1,1, 14.223, 10546.706, 437.269, 52900.920 25/09/14,20:28:35,19,10,1, 11.9,1,1, 14.223, 10546.725, 437.280, 52901.018 25/09/14,20:28:36,00,10,1, 11.9,1,1, 14.220, 10546.720, 437.280, 52901.018 25/09/14,20:28:36,01,10,1, 11.9,1,1, 14.220, 10546.717, 437.271, 52900.926 25/09/14,20:28:36,02,10,1, 11.9,1,1, 14.220, 10546.711, 437.281, 52900.961 25/09/14,20:28:36,03,10,1, 11.9,1,1, 14.220, 10546.713, 437.270, 52900.955 25/09/14,20:28:36,04,10,1, 11.9,1,1, 14.220, 10546.726, 437.267, 52900.963 25/09/14,20:28:36,05,10,1, 11.9,1,1, 14.220, 10546.731, 437.288, 52900.959 25/09/14,20:28:36,06,10,1, 11.9,1,1, 14.220, 10546.728, 437.279, 52900.968 25/09/14,20:28:36,07,10,1, 11.9,1,1, 14.220, 10546.739, 437.277, 52901.056 25/09/14,20:28:36,08,10,1, 11.9,1,1, 14.220, 10546.731, 437.273, 52901.005 25/09/14,20:28:36,09,10,1, 11.9,1,1, 14.220, 10546.747, 437.268, 52901.029 25/09/14,20:28:36,10,10,1, 11.9,1,1, 14.220, 10546.746, 437.260, 52900.988 25/09/14,20:28:36,11,10,1, 11.9,1,1, 14.220, 10546.775, 437.278, 52901.026 25/09/14,20:28:36,12,10,1, 11.9,1,1, 14.220, 10546.762, 437.279, 52900.973 25/09/14,20:28:36,13,10,1, 11.9,1,1, 14.220, 10546.739, 437.284, 52901.040 25/09/14,20:28:36,14,10,1, 11.9,1,1, 14.220, 10546.781, 437.293, 52900.985 25/09/14,20:28:36,15,10,1, 11.9,1,1, 14.220, 10546.746, 437.280, 52901.053 25/09/14,20:28:36,16,10,1, 11.9,1,1, 14.220, 10546.788, 437.296, 52901.078 25/09/14,20:28:36,17,10,1, 11.9,1,1, 14.220, 10546.789, 437.276, 52901.100 25/09/14,20:28:36,18,10,1, 11.9,1,1, 14.220, 10546.792, 437.282, 52901.027 25/09/14,20:28:36,19,10,1, 11.9,1,1, 14.220, 10546.779, 437.278, 52901.021 25/09/14,20:28:37,00,09,1, 11.9,1,1, 14.227, 10546.778, 437.278, 52901.021 25/09/14,20:28:37,01,09,1, 11.9,1,1, 14.227, 10546.811, 437.293, 52901.065 25/09/14,20:28:37,02,09,1, 11.9,1,1, 14.227, 10546.819, 437.293, 52901.087 25/09/14,20:28:37,03,09,1, 11.9,1,1, 14.227, 10546.764, 437.270, 52901.022 25/09/14,20:28:37,04,09,1, 11.9,1,1, 14.227, 10546.791, 437.308, 52901.036 25/09/14,20:28:37,05,09,1, 11.9,1,1, 14.227, 10546.792, 437.289, 52901.056 25/09/14,20:28:37,06,09,1, 11.9,1,1, 14.227, 10546.790, 437.273, 52901.054 25/09/14,20:28:37,07,09,1, 11.9,1,1, 14.227, 10546.785, 437.281, 52901.052 25/09/14,20:28:37,08,09,1, 11.9,1,1, 14.227, 10546.748, 437.298, 52901.166 25/09/14,20:28:37,09,09,1, 11.9,1,1, 14.227, 10546.800, 437.273, 52901.097 25/09/14,20:28:37,10,09,1, 11.9,1,1, 14.227, 10546.776, 437.288, 52901.101 25/09/14,20:28:37,11,09,1, 11.9,1,1, 14.227, 10546.787, 437.303, 52901.078 25/09/14,20:28:37,12,09,1, 11.9,1,1, 14.227, 10546.795, 437.283, 52901.078 25/09/14,20:28:37,13,09,1, 11.9,1,1, 14.227, 10546.802, 437.313, 52901.079 25/09/14,20:28:37,14,09,1, 11.9,1,1, 14.227, 10546.796, 437.287, 52901.020 25/09/14,20:28:37,15,09,1, 11.9,1,1, 14.227, 10546.769, 437.271, 52901.044 25/09/14,20:28:37,16,09,1, 11.9,1,1, 14.227, 10546.804, 437.294, 52901.053 25/09/14,20:28:37,17,09,1, 11.9,1,1, 14.227, 10546.817, 437.312, 52901.063 25/09/14,20:28:37,18,09,1, 11.9,1,1, 14.227, 10546.799, 437.302, 52901.057 25/09/14,20:28:37,19,09,1, 11.9,1,1, 14.227, 10546.811, 437.294, 52901.085 25/09/14,20:28:38,00,10,1, 12.0,1,1, 14.222, 10546.803, 437.294, 52901.085 25/09/14,20:28:38,01,10,1, 12.0,1,1, 14.222, 10546.805, 437.314, 52901.118 25/09/14,20:28:38,02,10,1, 12.0,1,1, 14.222, 10546.812, 437.309, 52901.082 25/09/14,20:28:38,03,10,1, 12.0,1,1, 14.222, 10546.803, 437.331, 52901.080 25/09/14,20:28:38,04,10,1, 12.0,1,1, 14.222, 10546.816, 437.293, 52901.038 25/09/14,20:28:38,05,10,1, 12.0,1,1, 14.222, 10546.793, 437.324, 52901.047 25/09/14,20:28:38,06,10,1, 12.0,1,1, 14.222, 10546.806, 437.330, 52901.102 25/09/14,20:28:38,07,10,1, 12.0,1,1, 14.222, 10546.799, 437.313, 52901.082 25/09/14,20:28:38,08,10,1, 12.0,1,1, 14.222, 10546.812, 437.291, 52901.107 25/09/14,20:28:38,09,10,1, 12.0,1,1, 14.222, 10546.805, 437.301, 52901.061 25/09/14,20:28:38,10,10,1, 12.0,1,1, 14.222, 10546.840, 437.323, 52901.051 25/09/14,20:28:38,11,10,1, 12.0,1,1, 14.222, 10546.833, 437.292, 52901.068 25/09/14,20:28:38,12,10,1, 12.0,1,1, 14.222, 10546.830, 437.311, 52901.069 25/09/14,20:28:38,13,10,1, 12.0,1,1, 14.222, 10546.815, 437.318, 52901.162 25/09/14,20:28:38,14,10,1, 12.0,1,1, 14.222, 10546.849, 437.290, 52901.122 25/09/14,20:28:38,15,10,1, 12.0,1,1, 14.222, 10546.826, 437.308, 52901.064 25/09/14,20:28:38,16,10,1, 12.0,1,1, 14.222, 10546.824, 437.319, 52901.144 25/09/14,20:28:38,17,10,1, 12.0,1,1, 14.222, 10546.840, 437.312, 52901.070 25/09/14,20:28:38,18,10,1, 12.0,1,1, 14.222, 10546.821, 437.339, 52901.154 25/09/14,20:28:38,19,10,1, 12.0,1,1, 14.222, 10546.853, 437.333, 52901.183 25/09/14,20:28:39,00,10,1, 11.9,1,1, 14.222, 10546.845, 437.333, 52901.183 25/09/14,20:28:39,01,10,1, 11.9,1,1, 14.222, 10546.838, 437.330, 52901.096 25/09/14,20:28:39,02,10,1, 11.9,1,1, 14.222, 10546.832, 437.323, 52901.171 25/09/14,20:28:39,03,10,1, 11.9,1,1, 14.222, 10546.822, 437.316, 52901.111 25/09/14,20:28:39,04,10,1, 11.9,1,1, 14.222, 10546.852, 437.341, 52901.138 25/09/14,20:28:39,05,10,1, 11.9,1,1, 14.222, 10546.831, 437.331, 52901.088 25/09/14,20:28:39,06,10,1, 11.9,1,1, 14.222, 10546.833, 437.333, 52901.156 25/09/14,20:28:39,07,10,1, 11.9,1,1, 14.222, 10546.852, 437.335, 52901.063 25/09/14,20:28:39,08,10,1, 11.9,1,1, 14.222, 10546.848, 437.353, 52901.071 25/09/14,20:28:39,09,10,1, 11.9,1,1, 14.222, 10546.831, 437.357, 52901.164 25/09/14,20:28:39,10,10,1, 11.9,1,1, 14.222, 10546.862, 437.342, 52901.095 25/09/14,20:28:39,11,10,1, 11.9,1,1, 14.222, 10546.870, 437.352, 52901.125 25/09/14,20:28:39,12,10,1, 11.9,1,1, 14.222, 10546.858, 437.352, 52901.149 25/09/14,20:28:39,13,10,1, 11.9,1,1, 14.222, 10546.860, 437.358, 52901.129 25/09/14,20:28:39,14,10,1, 11.9,1,1, 14.222, 10546.858, 437.359, 52901.137 25/09/14,20:28:39,15,10,1, 11.9,1,1, 14.222, 10546.861, 437.346, 52901.152 25/09/14,20:28:39,16,10,1, 11.9,1,1, 14.222, 10546.881, 437.356, 52901.133 25/09/14,20:28:39,17,10,1, 11.9,1,1, 14.222, 10546.886, 437.371, 52901.324 25/09/14,20:28:39,18,10,1, 11.9,1,1, 14.222, 10546.910, 437.344, 52901.119 25/09/14,20:28:39,19,10,1, 11.9,1,1, 14.222, 10546.900, 437.375, 52901.120 25/09/14,20:28:40,00,10,1, 11.9,1,1, 14.223, 10546.895, 437.375, 52901.120 25/09/14,20:28:40,01,10,1, 11.9,1,1, 14.223, 10546.892, 437.372, 52901.240 25/09/14,20:28:40,02,10,1, 11.9,1,1, 14.223, 10546.888, 437.360, 52901.231 25/09/14,20:28:40,03,10,1, 11.9,1,1, 14.223, 10546.911, 437.356, 52901.132 25/09/14,20:28:40,04,10,1, 11.9,1,1, 14.223, 10546.874, 437.378, 52901.137 25/09/14,20:28:40,05,10,1, 11.9,1,1, 14.223, 10546.885, 437.365, 52901.198 25/09/14,20:28:40,06,10,1, 11.9,1,1, 14.223, 10546.884, 437.395, 52901.223 25/09/14,20:28:40,07,10,1, 11.9,1,1, 14.223, 10546.901, 437.385, 52901.129 25/09/14,20:28:40,08,10,1, 11.9,1,1, 14.223, 10546.891, 437.356, 52901.190 25/09/14,20:28:40,09,10,1, 11.9,1,1, 14.223, 10546.904, 437.395, 52901.191 25/09/14,20:28:40,10,10,1, 11.9,1,1, 14.223, 10546.893, 437.380, 52901.159 25/09/14,20:28:40,11,10,1, 11.9,1,1, 14.223, 10546.885, 437.402, 52901.156 25/09/14,20:28:40,12,10,1, 11.9,1,1, 14.223, 10546.899, 437.382, 52901.196 25/09/14,20:28:40,13,10,1, 11.9,1,1, 14.223, 10546.908, 437.399, 52901.259 25/09/14,20:28:40,14,10,1, 11.9,1,1, 14.223, 10546.909, 437.406, 52901.242 25/09/14,20:28:40,15,10,1, 11.9,1,1, 14.223, 10546.904, 437.385, 52901.229 25/09/14,20:28:40,16,10,1, 11.9,1,1, 14.223, 10546.891, 437.388, 52901.159 25/09/14,20:28:40,17,10,1, 11.9,1,1, 14.223, 10546.913, 437.415, 52901.226 25/09/14,20:28:40,18,10,1, 11.9,1,1, 14.223, 10546.895, 437.374, 52901.251 25/09/14,20:28:40,19,10,1, 11.9,1,1, 14.223, 10546.912, 437.437, 52901.220 25/09/14,20:28:41,00,10,1, 11.9,1,1, 14.224, 10546.912, 437.437, 52901.220 25/09/14,20:28:41,01,10,1, 11.9,1,1, 14.224, 10546.904, 437.396, 52901.190 25/09/14,20:28:41,02,10,1, 11.9,1,1, 14.224, 10546.923, 437.413, 52901.222 25/09/14,20:28:41,03,10,1, 11.9,1,1, 14.224, 10546.909, 437.400, 52901.202 25/09/14,20:28:41,04,10,1, 11.9,1,1, 14.224, 10546.940, 437.425, 52901.281 25/09/14,20:28:41,05,10,1, 11.9,1,1, 14.224, 10546.935, 437.413, 52901.264 25/09/14,20:28:41,06,10,1, 11.9,1,1, 14.224, 10546.910, 437.394, 52901.157 25/09/14,20:28:41,07,10,1, 11.9,1,1, 14.224, 10546.914, 437.410, 52901.266 25/09/14,20:28:41,08,10,1, 11.9,1,1, 14.224, 10546.920, 437.416, 52901.256 25/09/14,20:28:41,09,10,1, 11.9,1,1, 14.224, 10546.933, 437.416, 52901.208 25/09/14,20:28:41,10,10,1, 11.9,1,1, 14.224, 10546.936, 437.413, 52901.228 25/09/14,20:28:41,11,10,1, 11.9,1,1, 14.224, 10546.943, 437.418, 52901.214 25/09/14,20:28:41,12,10,1, 11.9,1,1, 14.224, 10546.941, 437.417, 52901.301 25/09/14,20:28:41,13,10,1, 11.9,1,1, 14.224, 10546.937, 437.420, 52901.190 25/09/14,20:28:41,14,10,1, 11.9,1,1, 14.224, 10546.936, 437.434, 52901.249 25/09/14,20:28:41,15,10,1, 11.9,1,1, 14.224, 10546.946, 437.418, 52901.217 25/09/14,20:28:41,16,10,1, 11.9,1,1, 14.224, 10546.964, 437.405, 52901.213 25/09/14,20:28:41,17,10,1, 11.9,1,1, 14.224, 10546.943, 437.442, 52901.262 25/09/14,20:28:41,18,10,1, 11.9,1,1, 14.224, 10546.939, 437.412, 52901.229 25/09/14,20:28:41,19,10,1, 11.9,1,1, 14.224, 10546.950, 437.414, 52901.282 25/09/14,20:28:42,00,10,1, 11.9,1,1, 14.220, 10546.945, 437.414, 52901.282 25/09/14,20:28:42,01,10,1, 11.9,1,1, 14.220, 10546.918, 437.439, 52901.275 25/09/14,20:28:42,02,10,1, 11.9,1,1, 14.220, 10546.961, 437.435, 52901.310 25/09/14,20:28:42,03,10,1, 11.9,1,1, 14.220, 10546.938, 437.418, 52901.241 25/09/14,20:28:42,04,10,1, 11.9,1,1, 14.220, 10546.929, 437.428, 52901.274 25/09/14,20:28:42,05,10,1, 11.9,1,1, 14.220, 10546.932, 437.423, 52901.213 25/09/14,20:28:42,06,10,1, 11.9,1,1, 14.220, 10546.965, 437.428, 52901.257 25/09/14,20:28:42,07,10,1, 11.9,1,1, 14.220, 10546.924, 437.433, 52901.270 25/09/14,20:28:42,08,10,1, 11.9,1,1, 14.220, 10546.967, 437.434, 52901.270 25/09/14,20:28:42,09,10,1, 11.9,1,1, 14.220, 10546.941, 437.420, 52901.307 25/09/14,20:28:42,10,10,1, 11.9,1,1, 14.220, 10546.938, 437.441, 52901.323 25/09/14,20:28:42,11,10,1, 11.9,1,1, 14.220, 10546.929, 437.403, 52901.294 25/09/14,20:28:42,12,10,1, 11.9,1,1, 14.220, 10546.948, 437.419, 52901.275 25/09/14,20:28:42,13,10,1, 11.9,1,1, 14.220, 10546.948, 437.437, 52901.275 25/09/14,20:28:42,14,10,1, 11.9,1,1, 14.220, 10546.965, 437.406, 52901.279 25/09/14,20:28:42,15,10,1, 11.9,1,1, 14.220, 10546.941, 437.440, 52901.294 25/09/14,20:28:42,16,10,1, 11.9,1,1, 14.220, 10546.941, 437.442, 52901.318 25/09/14,20:28:42,17,10,1, 11.9,1,1, 14.220, 10546.948, 437.424, 52901.288 25/09/14,20:28:42,18,10,1, 11.9,1,1, 14.220, 10546.966, 437.413, 52901.267 25/09/14,20:28:42,19,10,1, 11.9,1,1, 14.220, 10546.956, 437.437, 52901.293 25/09/14,20:28:43,00,11,1, 11.9,1,1, 14.223, 10546.954, 437.437, 52901.293 25/09/14,20:28:43,01,11,1, 11.9,1,1, 14.223, 10546.973, 437.462, 52901.333 25/09/14,20:28:43,02,11,1, 11.9,1,1, 14.223, 10546.955, 437.431, 52901.336 25/09/14,20:28:43,03,11,1, 11.9,1,1, 14.223, 10546.959, 437.456, 52901.370 25/09/14,20:28:43,04,11,1, 11.9,1,1, 14.223, 10546.967, 437.438, 52901.259 25/09/14,20:28:43,05,11,1, 11.9,1,1, 14.223, 10546.984, 437.456, 52901.321 25/09/14,20:28:43,06,11,1, 11.9,1,1, 14.223, 10546.969, 437.436, 52901.281 25/09/14,20:28:43,07,11,1, 11.9,1,1, 14.223, 10546.965, 437.450, 52901.280 25/09/14,20:28:43,08,11,1, 11.9,1,1, 14.223, 10546.957, 437.458, 52901.357 25/09/14,20:28:43,09,11,1, 11.9,1,1, 14.223, 10546.982, 437.453, 52901.379 25/09/14,20:28:43,10,11,1, 11.9,1,1, 14.223, 10546.970, 437.445, 52901.303 25/09/14,20:28:43,11,11,1, 11.9,1,1, 14.223, 10546.978, 437.446, 52901.290 25/09/14,20:28:43,12,11,1, 11.9,1,1, 14.223, 10546.990, 437.462, 52901.189 25/09/14,20:28:43,13,11,1, 11.9,1,1, 14.223, 10546.969, 437.465, 52901.379 25/09/14,20:28:43,14,11,1, 11.9,1,1, 14.223, 10546.971, 437.450, 52901.334 25/09/14,20:28:43,15,11,1, 11.9,1,1, 14.223, 10546.980, 437.438, 52901.266 25/09/14,20:28:43,16,11,1, 11.9,1,1, 14.223, 10546.956, 437.460, 52901.347 25/09/14,20:28:43,17,11,1, 11.9,1,1, 14.223, 10546.976, 437.421, 52901.262 25/09/14,20:28:43,18,11,1, 11.9,1,1, 14.223, 10546.963, 437.457, 52901.252 25/09/14,20:28:43,19,11,1, 11.9,1,1, 14.223, 10546.972, 437.445, 52901.402 25/09/14,20:28:44,00,11,1, 12.0,1,1, 14.223, 10546.970, 437.445, 52901.402 25/09/14,20:28:44,01,11,1, 12.0,1,1, 14.223, 10546.968, 437.448, 52901.330 25/09/14,20:28:44,02,11,1, 12.0,1,1, 14.223, 10547.009, 437.430, 52901.374 25/09/14,20:28:44,03,11,1, 12.0,1,1, 14.223, 10546.974, 437.475, 52901.392 25/09/14,20:28:44,04,11,1, 12.0,1,1, 14.223, 10546.999, 437.470, 52901.374 25/09/14,20:28:44,05,11,1, 12.0,1,1, 14.223, 10546.966, 437.472, 52901.367 25/09/14,20:28:44,06,11,1, 12.0,1,1, 14.223, 10546.985, 437.475, 52901.341 25/09/14,20:28:44,07,11,1, 12.0,1,1, 14.223, 10546.984, 437.474, 52901.358 25/09/14,20:28:44,08,11,1, 12.0,1,1, 14.223, 10546.985, 437.483, 52901.434 25/09/14,20:28:44,09,11,1, 12.0,1,1, 14.223, 10546.967, 437.479, 52901.380 25/09/14,20:28:44,10,11,1, 12.0,1,1, 14.223, 10546.996, 437.476, 52901.409 25/09/14,20:28:44,11,11,1, 12.0,1,1, 14.223, 10547.020, 437.462, 52901.427 25/09/14,20:28:44,12,11,1, 12.0,1,1, 14.223, 10546.966, 437.447, 52901.342 25/09/14,20:28:44,13,11,1, 12.0,1,1, 14.223, 10546.978, 437.463, 52901.406 25/09/14,20:28:44,14,11,1, 12.0,1,1, 14.223, 10546.985, 437.465, 52901.410 25/09/14,20:28:44,15,11,1, 12.0,1,1, 14.223, 10547.006, 437.462, 52901.425 25/09/14,20:28:44,16,11,1, 12.0,1,1, 14.223, 10546.981, 437.471, 52901.424 25/09/14,20:28:44,17,11,1, 12.0,1,1, 14.223, 10546.991, 437.468, 52901.423 25/09/14,20:28:44,18,11,1, 12.0,1,1, 14.223, 10546.982, 437.475, 52901.462 25/09/14,20:28:44,19,11,1, 12.0,1,1, 14.223, 10546.998, 437.464, 52901.462 25/09/14,20:28:45,00,10,1, 11.9,1,1, 14.222, 10546.995, 437.464, 52901.462 25/09/14,20:28:45,01,10,1, 11.9,1,1, 14.222, 10546.991, 437.478, 52901.436 25/09/14,20:28:45,02,10,1, 11.9,1,1, 14.222, 10546.994, 437.478, 52901.447 25/09/14,20:28:45,03,10,1, 11.9,1,1, 14.222, 10546.999, 437.465, 52901.388 25/09/14,20:28:45,04,10,1, 11.9,1,1, 14.222, 10546.999, 437.470, 52901.451 25/09/14,20:28:45,05,10,1, 11.9,1,1, 14.222, 10547.008, 437.475, 52901.458 25/09/14,20:28:45,06,10,1, 11.9,1,1, 14.222, 10547.008, 437.464, 52901.425 25/09/14,20:28:45,07,10,1, 11.9,1,1, 14.222, 10547.020, 437.444, 52901.492 25/09/14,20:28:45,08,10,1, 11.9,1,1, 14.222, 10546.985, 437.466, 52901.494 25/09/14,20:28:45,09,10,1, 11.9,1,1, 14.222, 10546.983, 437.484, 52901.505 25/09/14,20:28:45,10,10,1, 11.9,1,1, 14.222, 10546.993, 437.475, 52901.431 25/09/14,20:28:45,11,10,1, 11.9,1,1, 14.222, 10547.027, 437.468, 52901.419 25/09/14,20:28:45,12,10,1, 11.9,1,1, 14.222, 10547.021, 437.487, 52901.491 25/09/14,20:28:45,13,10,1, 11.9,1,1, 14.222, 10547.012, 437.471, 52901.482 25/09/14,20:28:45,14,10,1, 11.9,1,1, 14.222, 10547.008, 437.452, 52901.473 25/09/14,20:28:45,15,10,1, 11.9,1,1, 14.222, 10547.024, 437.475, 52901.422 25/09/14,20:28:45,16,10,1, 11.9,1,1, 14.222, 10547.003, 437.486, 52901.448 25/09/14,20:28:45,17,10,1, 11.9,1,1, 14.222, 10547.042, 437.484, 52901.514 25/09/14,20:28:45,18,10,1, 11.9,1,1, 14.222, 10547.021, 437.481, 52901.432 25/09/14,20:28:45,19,10,1, 11.9,1,1, 14.222, 10547.026, 437.488, 52901.464 25/09/14,20:28:46,00,10,1, 12.0,1,1, 14.220, 10547.020, 437.488, 52901.464 25/09/14,20:28:46,01,10,1, 12.0,1,1, 14.220, 10547.024, 437.474, 52901.461 25/09/14,20:28:46,02,10,1, 12.0,1,1, 14.220, 10547.027, 437.478, 52901.446 25/09/14,20:28:46,03,10,1, 12.0,1,1, 14.220, 10547.036, 437.475, 52901.472 25/09/14,20:28:46,04,10,1, 12.0,1,1, 14.220, 10547.017, 437.478, 52901.472 25/09/14,20:28:46,05,10,1, 12.0,1,1, 14.220, 10546.997, 437.481, 52901.498 25/09/14,20:28:46,06,10,1, 12.0,1,1, 14.220, 10547.018, 437.478, 52901.512 25/09/14,20:28:46,07,10,1, 12.0,1,1, 14.220, 10547.005, 437.485, 52901.468 25/09/14,20:28:46,08,10,1, 12.0,1,1, 14.220, 10546.992, 437.472, 52901.431 25/09/14,20:28:46,09,10,1, 12.0,1,1, 14.220, 10547.028, 437.489, 52901.524 25/09/14,20:28:46,10,10,1, 12.0,1,1, 14.220, 10546.982, 437.493, 52901.535 25/09/14,20:28:46,11,10,1, 12.0,1,1, 14.220, 10547.012, 437.504, 52901.475 25/09/14,20:28:46,12,10,1, 12.0,1,1, 14.220, 10547.039, 437.477, 52901.474 25/09/14,20:28:46,13,10,1, 12.0,1,1, 14.220, 10547.003, 437.479, 52901.526 25/09/14,20:28:46,14,10,1, 12.0,1,1, 14.220, 10547.007, 437.475, 52901.500 25/09/14,20:28:46,15,10,1, 12.0,1,1, 14.220, 10547.033, 437.455, 52901.510 25/09/14,20:28:46,16,10,1, 12.0,1,1, 14.220, 10547.000, 437.487, 52901.546 25/09/14,20:28:46,17,10,1, 12.0,1,1, 14.220, 10547.031, 437.484, 52901.470 25/09/14,20:28:46,18,10,1, 12.0,1,1, 14.220, 10547.017, 437.485, 52901.529 25/09/14,20:28:46,19,10,1, 12.0,1,1, 14.220, 10546.998, 437.494, 52901.488 25/09/14,20:28:47,00,10,1, 11.9,1,1, 14.223, 10546.995, 437.494, 52901.488 25/09/14,20:28:47,01,10,1, 11.9,1,1, 14.223, 10547.009, 437.486, 52901.519 25/09/14,20:28:47,02,10,1, 11.9,1,1, 14.223, 10546.994, 437.472, 52901.534 25/09/14,20:28:47,03,10,1, 11.9,1,1, 14.223, 10547.043, 437.450, 52901.457 25/09/14,20:28:47,04,10,1, 11.9,1,1, 14.223, 10547.015, 437.474, 52901.530 25/09/14,20:28:47,05,10,1, 11.9,1,1, 14.223, 10546.995, 437.473, 52901.499 25/09/14,20:28:47,06,10,1, 11.9,1,1, 14.223, 10547.013, 437.480, 52901.532 25/09/14,20:28:47,07,10,1, 11.9,1,1, 14.223, 10546.990, 437.449, 52901.484 25/09/14,20:28:47,08,10,1, 11.9,1,1, 14.223, 10546.999, 437.459, 52901.554 25/09/14,20:28:47,09,10,1, 11.9,1,1, 14.223, 10546.998, 437.477, 52901.511 25/09/14,20:28:47,10,10,1, 11.9,1,1, 14.223, 10547.017, 437.468, 52901.488 25/09/14,20:28:47,11,10,1, 11.9,1,1, 14.223, 10547.030, 437.458, 52901.533 25/09/14,20:28:47,12,10,1, 11.9,1,1, 14.223, 10547.025, 437.445, 52901.570 25/09/14,20:28:47,13,10,1, 11.9,1,1, 14.223, 10547.034, 437.471, 52901.583 25/09/14,20:28:47,14,10,1, 11.9,1,1, 14.223, 10547.013, 437.474, 52901.560 25/09/14,20:28:47,15,10,1, 11.9,1,1, 14.223, 10547.013, 437.466, 52901.584 25/09/14,20:28:47,16,10,1, 11.9,1,1, 14.223, 10547.009, 437.453, 52901.623 25/09/14,20:28:47,17,10,1, 11.9,1,1, 14.223, 10546.994, 437.449, 52901.566 25/09/14,20:28:47,18,10,1, 11.9,1,1, 14.223, 10547.006, 437.441, 52901.624 25/09/14,20:28:47,19,10,1, 11.9,1,1, 14.223, 10546.989, 437.472, 52901.532 25/09/14,20:28:48,00,10,1, 11.9,1,1, 14.217, 10546.987, 437.472, 52901.532 25/09/14,20:28:48,01,10,1, 11.9,1,1, 14.217, 10547.013, 437.461, 52901.612 25/09/14,20:28:48,02,10,1, 11.9,1,1, 14.217, 10547.009, 437.463, 52901.527 25/09/14,20:28:48,03,10,1, 11.9,1,1, 14.217, 10547.010, 437.492, 52901.639 25/09/14,20:28:48,04,10,1, 11.9,1,1, 14.217, 10547.000, 437.477, 52901.606 25/09/14,20:28:48,05,10,1, 11.9,1,1, 14.217, 10547.012, 437.461, 52901.580 25/09/14,20:28:48,06,10,1, 11.9,1,1, 14.217, 10547.024, 437.466, 52901.626 25/09/14,20:28:48,07,10,1, 11.9,1,1, 14.217, 10547.006, 437.463, 52901.562 25/09/14,20:28:48,08,10,1, 11.9,1,1, 14.217, 10547.000, 437.466, 52901.513 25/09/14,20:28:48,09,10,1, 11.9,1,1, 14.217, 10546.982, 437.461, 52901.618 25/09/14,20:28:48,10,10,1, 11.9,1,1, 14.217, 10547.023, 437.479, 52901.586 25/09/14,20:28:48,11,10,1, 11.9,1,1, 14.217, 10547.000, 437.479, 52901.595 25/09/14,20:28:48,12,10,1, 11.9,1,1, 14.217, 10547.005, 437.483, 52901.560 25/09/14,20:28:48,13,10,1, 11.9,1,1, 14.217, 10547.035, 437.461, 52901.600 25/09/14,20:28:48,14,10,1, 11.9,1,1, 14.217, 10547.003, 437.467, 52901.603 25/09/14,20:28:48,15,10,1, 11.9,1,1, 14.217, 10547.049, 437.461, 52901.610 25/09/14,20:28:48,16,10,1, 11.9,1,1, 14.217, 10547.007, 437.461, 52901.696 25/09/14,20:28:48,17,10,1, 11.9,1,1, 14.217, 10547.022, 437.442, 52901.579 25/09/14,20:28:48,18,10,1, 11.9,1,1, 14.217, 10547.027, 437.467, 52901.562 25/09/14,20:28:48,19,10,1, 11.9,1,1, 14.217, 10547.025, 437.481, 52901.683 25/09/14,20:28:49,00,11,1, 11.9,1,1, 14.219, 10547.020, 437.481, 52901.683 25/09/14,20:28:49,01,11,1, 11.9,1,1, 14.219, 10547.016, 437.461, 52901.624 25/09/14,20:28:49,02,11,1, 11.9,1,1, 14.219, 10547.027, 437.459, 52901.600 25/09/14,20:28:49,03,11,1, 11.9,1,1, 14.219, 10547.036, 437.459, 52901.647 25/09/14,20:28:49,04,11,1, 11.9,1,1, 14.219, 10547.009, 437.443, 52901.582 25/09/14,20:28:49,05,11,1, 11.9,1,1, 14.219, 10547.028, 437.468, 52901.658 25/09/14,20:28:49,06,11,1, 11.9,1,1, 14.219, 10547.026, 437.449, 52901.618 25/09/14,20:28:49,07,11,1, 11.9,1,1, 14.219, 10547.006, 437.454, 52901.615 25/09/14,20:28:49,08,11,1, 11.9,1,1, 14.219, 10547.009, 437.485, 52901.667 25/09/14,20:28:49,09,11,1, 11.9,1,1, 14.219, 10547.021, 437.452, 52901.553 25/09/14,20:28:49,10,11,1, 11.9,1,1, 14.219, 10547.015, 437.473, 52901.639 25/09/14,20:28:49,11,11,1, 11.9,1,1, 14.219, 10547.023, 437.470, 52901.614 25/09/14,20:28:49,12,11,1, 11.9,1,1, 14.219, 10546.999, 437.459, 52901.650 25/09/14,20:28:49,13,11,1, 11.9,1,1, 14.219, 10547.023, 437.457, 52901.661 25/09/14,20:28:49,14,11,1, 11.9,1,1, 14.219, 10547.030, 437.443, 52901.602 25/09/14,20:28:49,15,11,1, 11.9,1,1, 14.219, 10547.027, 437.464, 52901.654 25/09/14,20:28:49,16,11,1, 11.9,1,1, 14.219, 10547.022, 437.448, 52901.668 25/09/14,20:28:49,17,11,1, 11.9,1,1, 14.219, 10547.018, 437.448, 52901.614 25/09/14,20:28:49,18,11,1, 11.9,1,1, 14.219, 10547.009, 437.445, 52901.679 25/09/14,20:28:49,19,11,1, 11.9,1,1, 14.219, 10547.013, 437.454, 52901.704 25/09/14,20:28:50,00,10,1, 12.0,1,1, 14.218, 10547.012, 437.454, 52901.704 25/09/14,20:28:50,01,10,1, 12.0,1,1, 14.218, 10547.019, 437.466, 52901.647 25/09/14,20:28:50,02,10,1, 12.0,1,1, 14.218, 10547.023, 437.449, 52901.660 25/09/14,20:28:50,03,10,1, 12.0,1,1, 14.218, 10547.024, 437.450, 52901.659 25/09/14,20:28:50,04,10,1, 12.0,1,1, 14.218, 10547.026, 437.473, 52901.688 25/09/14,20:28:50,05,10,1, 12.0,1,1, 14.218, 10547.045, 437.435, 52901.683 25/09/14,20:28:50,06,10,1, 12.0,1,1, 14.218, 10547.021, 437.426, 52901.655 25/09/14,20:28:50,07,10,1, 12.0,1,1, 14.218, 10547.015, 437.420, 52901.665 25/09/14,20:28:50,08,10,1, 12.0,1,1, 14.218, 10547.030, 437.432, 52901.695 25/09/14,20:28:50,09,10,1, 12.0,1,1, 14.218, 10547.039, 437.440, 52901.673 25/09/14,20:28:50,10,10,1, 12.0,1,1, 14.218, 10547.015, 437.447, 52901.739 25/09/14,20:28:50,11,10,1, 12.0,1,1, 14.218, 10547.025, 437.443, 52901.673 25/09/14,20:28:50,12,10,1, 12.0,1,1, 14.218, 10547.023, 437.454, 52901.691 25/09/14,20:28:50,13,10,1, 12.0,1,1, 14.218, 10547.007, 437.434, 52901.686 25/09/14,20:28:50,14,10,1, 12.0,1,1, 14.218, 10547.015, 437.433, 52901.724 25/09/14,20:28:50,15,10,1, 12.0,1,1, 14.218, 10547.011, 437.431, 52901.747 25/09/14,20:28:50,16,10,1, 12.0,1,1, 14.218, 10547.018, 437.451, 52901.718 25/09/14,20:28:50,17,10,1, 12.0,1,1, 14.218, 10547.018, 437.434, 52901.683 25/09/14,20:28:50,18,10,1, 12.0,1,1, 14.218, 10547.006, 437.432, 52901.713 25/09/14,20:28:50,19,10,1, 12.0,1,1, 14.218, 10547.010, 437.413, 52901.759 25/09/14,20:28:51,00,11,1, 12.0,1,1, 14.217, 10547.004, 437.413, 52901.759 25/09/14,20:28:51,01,11,1, 12.0,1,1, 14.217, 10547.032, 437.439, 52901.741 25/09/14,20:28:51,02,11,1, 12.0,1,1, 14.217, 10547.010, 437.426, 52901.722 25/09/14,20:28:51,03,11,1, 12.0,1,1, 14.217, 10547.007, 437.407, 52901.685 25/09/14,20:28:51,04,11,1, 12.0,1,1, 14.217, 10547.025, 437.408, 52901.692 25/09/14,20:28:51,05,11,1, 12.0,1,1, 14.217, 10547.023, 437.425, 52901.699 25/09/14,20:28:51,06,11,1, 12.0,1,1, 14.217, 10547.017, 437.423, 52901.714 25/09/14,20:28:51,07,11,1, 12.0,1,1, 14.217, 10547.026, 437.437, 52901.667 25/09/14,20:28:51,08,11,1, 12.0,1,1, 14.217, 10546.995, 437.434, 52901.691 25/09/14,20:28:51,09,11,1, 12.0,1,1, 14.217, 10547.019, 437.449, 52901.740 25/09/14,20:28:51,10,11,1, 12.0,1,1, 14.217, 10547.007, 437.439, 52901.718 25/09/14,20:28:51,11,11,1, 12.0,1,1, 14.217, 10546.998, 437.451, 52901.767 25/09/14,20:28:51,12,11,1, 12.0,1,1, 14.217, 10547.012, 437.476, 52901.751 25/09/14,20:28:51,13,11,1, 12.0,1,1, 14.217, 10546.979, 437.447, 52901.770 25/09/14,20:28:51,14,11,1, 12.0,1,1, 14.217, 10546.997, 437.424, 52901.703 25/09/14,20:28:51,15,11,1, 12.0,1,1, 14.217, 10547.003, 437.438, 52901.739 25/09/14,20:28:51,16,11,1, 12.0,1,1, 14.217, 10546.987, 437.425, 52901.727 25/09/14,20:28:51,17,11,1, 12.0,1,1, 14.217, 10547.009, 437.432, 52901.823 25/09/14,20:28:51,18,11,1, 12.0,1,1, 14.217, 10547.017, 437.422, 52901.770 25/09/14,20:28:51,19,11,1, 12.0,1,1, 14.217, 10547.005, 437.451, 52901.795 25/09/14,20:28:52,00,10,1, 12.0,1,1, 14.218, 10547.004, 437.451, 52901.795 25/09/14,20:28:52,01,10,1, 12.0,1,1, 14.218, 10547.010, 437.441, 52901.742 25/09/14,20:28:52,02,10,1, 12.0,1,1, 14.218, 10547.000, 437.414, 52901.805 25/09/14,20:28:52,03,10,1, 12.0,1,1, 14.218, 10547.018, 437.439, 52901.801 25/09/14,20:28:52,04,10,1, 12.0,1,1, 14.218, 10546.988, 437.397, 52901.788 25/09/14,20:28:52,05,10,1, 12.0,1,1, 14.218, 10546.996, 437.446, 52901.780 25/09/14,20:28:52,06,10,1, 12.0,1,1, 14.218, 10546.987, 437.440, 52901.788 25/09/14,20:28:52,07,10,1, 12.0,1,1, 14.218, 10547.004, 437.448, 52901.811 25/09/14,20:28:52,08,10,1, 12.0,1,1, 14.218, 10547.002, 437.434, 52901.749 25/09/14,20:28:52,09,10,1, 12.0,1,1, 14.218, 10547.005, 437.430, 52901.717 25/09/14,20:28:52,10,10,1, 12.0,1,1, 14.218, 10547.002, 437.429, 52901.767 25/09/14,20:28:52,11,10,1, 12.0,1,1, 14.218, 10547.006, 437.442, 52901.791 25/09/14,20:28:52,12,10,1, 12.0,1,1, 14.218, 10546.999, 437.423, 52901.799 25/09/14,20:28:52,13,10,1, 12.0,1,1, 14.218, 10547.005, 437.422, 52901.813 25/09/14,20:28:52,14,10,1, 12.0,1,1, 14.218, 10547.012, 437.422, 52901.787 25/09/14,20:28:52,15,10,1, 12.0,1,1, 14.218, 10547.020, 437.435, 52901.734 25/09/14,20:28:52,16,10,1, 12.0,1,1, 14.218, 10547.015, 437.430, 52901.776 25/09/14,20:28:52,17,10,1, 12.0,1,1, 14.218, 10547.043, 437.434, 52901.799 25/09/14,20:28:52,18,10,1, 12.0,1,1, 14.218, 10547.034, 437.429, 52901.783 25/09/14,20:28:52,19,10,1, 12.0,1,1, 14.218, 10547.025, 437.429, 52901.829 25/09/14,20:28:53,00,10,1, 11.9,1,1, 14.217, 10547.020, 437.429, 52901.829 25/09/14,20:28:53,01,10,1, 11.9,1,1, 14.217, 10547.018, 437.414, 52901.801 25/09/14,20:28:53,02,10,1, 11.9,1,1, 14.217, 10547.035, 437.425, 52901.799 25/09/14,20:28:53,03,10,1, 11.9,1,1, 14.217, 10547.032, 437.417, 52901.806 25/09/14,20:28:53,04,10,1, 11.9,1,1, 14.217, 10547.020, 437.431, 52901.844 25/09/14,20:28:53,05,10,1, 11.9,1,1, 14.217, 10547.040, 437.435, 52901.850 25/09/14,20:28:53,06,10,1, 11.9,1,1, 14.217, 10547.052, 437.431, 52901.848 25/09/14,20:28:53,07,10,1, 11.9,1,1, 14.217, 10547.031, 437.412, 52901.840 25/09/14,20:28:53,08,10,1, 11.9,1,1, 14.217, 10547.034, 437.435, 52901.785 25/09/14,20:28:53,09,10,1, 11.9,1,1, 14.217, 10547.036, 437.412, 52901.767 25/09/14,20:28:53,10,10,1, 11.9,1,1, 14.217, 10547.023, 437.415, 52901.764 25/09/14,20:28:53,11,10,1, 11.9,1,1, 14.217, 10547.022, 437.429, 52901.790 25/09/14,20:28:53,12,10,1, 11.9,1,1, 14.217, 10547.035, 437.426, 52901.770 25/09/14,20:28:53,13,10,1, 11.9,1,1, 14.217, 10547.026, 437.433, 52901.838 25/09/14,20:28:53,14,10,1, 11.9,1,1, 14.217, 10547.037, 437.417, 52901.777 25/09/14,20:28:53,15,10,1, 11.9,1,1, 14.217, 10547.018, 437.420, 52901.853 25/09/14,20:28:53,16,10,1, 11.9,1,1, 14.217, 10547.033, 437.414, 52901.760 25/09/14,20:28:53,17,10,1, 11.9,1,1, 14.217, 10547.014, 437.428, 52901.798 25/09/14,20:28:53,18,10,1, 11.9,1,1, 14.217, 10547.054, 437.428, 52901.862 25/09/14,20:28:53,19,10,1, 11.9,1,1, 14.217, 10547.036, 437.439, 52901.822 25/09/14,20:28:54,00,10,1, 11.9,1,1, 14.217, 10547.029, 437.439, 52901.822 25/09/14,20:28:54,01,10,1, 11.9,1,1, 14.217, 10547.059, 437.402, 52901.873 25/09/14,20:28:54,02,10,1, 11.9,1,1, 14.217, 10547.031, 437.425, 52901.773 25/09/14,20:28:54,03,10,1, 11.9,1,1, 14.217, 10547.059, 437.450, 52901.913 25/09/14,20:28:54,04,10,1, 11.9,1,1, 14.217, 10547.069, 437.427, 52901.846 25/09/14,20:28:54,05,10,1, 11.9,1,1, 14.217, 10547.047, 437.417, 52901.826 25/09/14,20:28:54,06,10,1, 11.9,1,1, 14.217, 10547.057, 437.441, 52901.904 25/09/14,20:28:54,07,10,1, 11.9,1,1, 14.217, 10547.074, 437.423, 52901.899 25/09/14,20:28:54,08,10,1, 11.9,1,1, 14.217, 10547.038, 437.415, 52901.859 25/09/14,20:28:54,09,10,1, 11.9,1,1, 14.217, 10547.085, 437.446, 52901.842 25/09/14,20:28:54,10,10,1, 11.9,1,1, 14.217, 10547.074, 437.419, 52901.884 25/09/14,20:28:54,11,10,1, 11.9,1,1, 14.217, 10547.071, 437.426, 52901.882 25/09/14,20:28:54,12,10,1, 11.9,1,1, 14.217, 10547.080, 437.438, 52901.956 25/09/14,20:28:54,13,10,1, 11.9,1,1, 14.217, 10547.096, 437.428, 52901.879 25/09/14,20:28:54,14,10,1, 11.9,1,1, 14.217, 10547.078, 437.408, 52901.814 25/09/14,20:28:54,15,10,1, 11.9,1,1, 14.217, 10547.087, 437.431, 52901.927 25/09/14,20:28:54,16,10,1, 11.9,1,1, 14.217, 10547.087, 437.422, 52901.864 25/09/14,20:28:54,17,10,1, 11.9,1,1, 14.217, 10547.091, 437.441, 52901.869 25/09/14,20:28:54,18,10,1, 11.9,1,1, 14.217, 10547.088, 437.439, 52901.809 25/09/14,20:28:54,19,10,1, 11.9,1,1, 14.217, 10547.078, 437.438, 52901.841 25/09/14,20:28:55,00,09,1, 11.9,1,1, 14.216, 10547.071, 437.438, 52901.841 25/09/14,20:28:55,01,09,1, 11.9,1,1, 14.216, 10547.073, 437.444, 52901.890 25/09/14,20:28:55,02,09,1, 11.9,1,1, 14.216, 10547.106, 437.443, 52902.043 25/09/14,20:28:55,03,09,1, 11.9,1,1, 14.216, 10547.117, 437.410, 52901.868 25/09/14,20:28:55,04,09,1, 11.9,1,1, 14.216, 10547.127, 437.443, 52901.816 25/09/14,20:28:55,05,09,1, 11.9,1,1, 14.216, 10547.104, 437.412, 52901.834 25/09/14,20:28:55,06,09,1, 11.9,1,1, 14.216, 10547.123, 437.427, 52901.822 25/09/14,20:28:55,07,09,1, 11.9,1,1, 14.216, 10547.080, 437.434, 52901.862 25/09/14,20:28:55,08,09,1, 11.9,1,1, 14.216, 10547.083, 437.422, 52901.850 25/09/14,20:28:55,09,09,1, 11.9,1,1, 14.216, 10547.104, 437.435, 52901.893 25/09/14,20:28:55,10,09,1, 11.9,1,1, 14.216, 10547.092, 437.433, 52901.936 25/09/14,20:28:55,11,09,1, 11.9,1,1, 14.216, 10547.124, 437.432, 52901.860 25/09/14,20:28:55,12,09,1, 11.9,1,1, 14.216, 10547.101, 437.457, 52901.879 25/09/14,20:28:55,13,09,1, 11.9,1,1, 14.216, 10547.092, 437.459, 52901.953 25/09/14,20:28:55,14,09,1, 11.9,1,1, 14.216, 10547.121, 437.461, 52901.961 25/09/14,20:28:55,15,09,1, 11.9,1,1, 14.216, 10547.116, 437.430, 52901.937 25/09/14,20:28:55,16,09,1, 11.9,1,1, 14.216, 10547.120, 437.450, 52901.906 25/09/14,20:28:55,17,09,1, 11.9,1,1, 14.216, 10547.108, 437.481, 52901.965 25/09/14,20:28:55,18,09,1, 11.9,1,1, 14.216, 10547.147, 437.426, 52901.831 25/09/14,20:28:55,19,09,1, 11.9,1,1, 14.216, 10547.054, 437.423, 52901.795 25/09/14,20:28:56,00,10,1, 11.9,1,1, 14.220, 10547.045, 437.423, 52901.795 25/09/14,20:28:56,01,10,1, 11.9,1,1, 14.220, 10547.142, 437.466, 52901.986 25/09/14,20:28:56,02,10,1, 11.9,1,1, 14.220, 10547.148, 437.430, 52901.877 25/09/14,20:28:56,03,10,1, 11.9,1,1, 14.220, 10547.146, 437.436, 52901.956 25/09/14,20:28:56,04,10,1, 11.9,1,1, 14.220, 10547.130, 437.462, 52901.914 25/09/14,20:28:56,05,10,1, 11.9,1,1, 14.220, 10547.164, 437.452, 52901.953 25/09/14,20:28:56,06,10,1, 11.9,1,1, 14.220, 10547.141, 437.472, 52901.992 25/09/14,20:28:56,07,10,1, 11.9,1,1, 14.220, 10547.135, 437.439, 52901.902 25/09/14,20:28:56,08,10,1, 11.9,1,1, 14.220, 10547.145, 437.444, 52901.965 25/09/14,20:28:56,09,10,1, 11.9,1,1, 14.220, 10547.122, 437.453, 52901.997 25/09/14,20:28:56,10,10,1, 11.9,1,1, 14.220, 10547.164, 437.447, 52901.981 25/09/14,20:28:56,11,10,1, 11.9,1,1, 14.220, 10547.154, 437.447, 52901.971 25/09/14,20:28:56,12,10,1, 11.9,1,1, 14.220, 10547.167, 437.457, 52901.989 25/09/14,20:28:56,13,10,1, 11.9,1,1, 14.220, 10547.166, 437.467, 52901.996 25/09/14,20:28:56,14,10,1, 11.9,1,1, 14.220, 10547.168, 437.456, 52901.925 25/09/14,20:28:56,15,10,1, 11.9,1,1, 14.220, 10547.161, 437.452, 52901.949 25/09/14,20:28:56,16,10,1, 11.9,1,1, 14.220, 10547.161, 437.464, 52901.962 25/09/14,20:28:56,17,10,1, 11.9,1,1, 14.220, 10547.166, 437.449, 52901.958 25/09/14,20:28:56,18,10,1, 11.9,1,1, 14.220, 10547.181, 437.456, 52902.002 25/09/14,20:28:56,19,10,1, 11.9,1,1, 14.220, 10547.168, 437.445, 52901.985 25/09/14,20:28:57,00,10,1, 11.9,1,1, 14.214, 10547.162, 437.445, 52901.985 25/09/14,20:28:57,01,10,1, 11.9,1,1, 14.214, 10547.171, 437.451, 52902.030 25/09/14,20:28:57,02,10,1, 11.9,1,1, 14.214, 10547.184, 437.489, 52902.129 25/09/14,20:28:57,03,10,1, 11.9,1,1, 14.214, 10547.185, 437.503, 52902.146 25/09/14,20:28:57,04,10,1, 11.9,1,1, 14.214, 10547.180, 437.475, 52902.152 25/09/14,20:28:57,05,10,1, 11.9,1,1, 14.214, 10547.179, 437.495, 52902.164 25/09/14,20:28:57,06,10,1, 11.9,1,1, 14.214, 10547.194, 437.477, 52902.079 25/09/14,20:28:57,07,10,1, 11.9,1,1, 14.214, 10547.240, 437.465, 52902.111 25/09/14,20:28:57,08,10,1, 11.9,1,1, 14.214, 10547.212, 437.489, 52902.121 25/09/14,20:28:57,09,10,1, 11.9,1,1, 14.214, 10547.194, 437.487, 52902.109 25/09/14,20:28:57,10,10,1, 11.9,1,1, 14.214, 10547.198, 437.493, 52902.089 25/09/14,20:28:57,11,10,1, 11.9,1,1, 14.214, 10547.217, 437.472, 52902.076 25/09/14,20:28:57,12,10,1, 11.9,1,1, 14.214, 10547.229, 437.485, 52902.109 25/09/14,20:28:57,13,10,1, 11.9,1,1, 14.214, 10547.235, 437.473, 52902.095 25/09/14,20:28:57,14,10,1, 11.9,1,1, 14.214, 10547.214, 437.476, 52902.172 25/09/14,20:28:57,15,10,1, 11.9,1,1, 14.214, 10547.249, 437.503, 52902.060 25/09/14,20:28:57,16,10,1, 11.9,1,1, 14.214, 10547.229, 437.495, 52902.144 25/09/14,20:28:57,17,10,1, 11.9,1,1, 14.214, 10547.244, 437.483, 52902.175 25/09/14,20:28:57,18,10,1, 11.9,1,1, 14.214, 10547.235, 437.492, 52902.190 25/09/14,20:28:57,19,10,1, 11.9,1,1, 14.214, 10547.243, 437.499, 52902.165 25/09/14,20:28:58,00,10,1, 12.0,1,1, 14.220, 10547.237, 437.499, 52902.165 25/09/14,20:28:58,01,10,1, 12.0,1,1, 14.220, 10547.252, 437.498, 52902.143 25/09/14,20:28:58,02,10,1, 12.0,1,1, 14.220, 10547.234, 437.494, 52902.180 25/09/14,20:28:58,03,10,1, 12.0,1,1, 14.220, 10547.242, 437.476, 52902.213 25/09/14,20:28:58,04,10,1, 12.0,1,1, 14.220, 10547.260, 437.493, 52902.179 25/09/14,20:28:58,05,10,1, 12.0,1,1, 14.220, 10547.273, 437.495, 52902.218 25/09/14,20:28:58,06,10,1, 12.0,1,1, 14.220, 10547.281, 437.503, 52902.196 25/09/14,20:28:58,07,10,1, 12.0,1,1, 14.220, 10547.296, 437.515, 52902.230 25/09/14,20:28:58,08,10,1, 12.0,1,1, 14.220, 10547.285, 437.477, 52902.232 25/09/14,20:28:58,09,10,1, 12.0,1,1, 14.220, 10547.290, 437.503, 52902.219 25/09/14,20:28:58,10,10,1, 12.0,1,1, 14.220, 10547.288, 437.516, 52902.206 25/09/14,20:28:58,11,10,1, 12.0,1,1, 14.220, 10547.260, 437.505, 52902.205 25/09/14,20:28:58,12,10,1, 12.0,1,1, 14.220, 10547.281, 437.517, 52902.216 25/09/14,20:28:58,13,10,1, 12.0,1,1, 14.220, 10547.275, 437.537, 52902.246 25/09/14,20:28:58,14,10,1, 12.0,1,1, 14.220, 10547.291, 437.520, 52902.183 25/09/14,20:28:58,15,10,1, 12.0,1,1, 14.220, 10547.312, 437.524, 52902.158 25/09/14,20:28:58,16,10,1, 12.0,1,1, 14.220, 10547.309, 437.525, 52902.188 25/09/14,20:28:58,17,10,1, 12.0,1,1, 14.220, 10547.307, 437.502, 52902.202 25/09/14,20:28:58,18,10,1, 12.0,1,1, 14.220, 10547.305, 437.512, 52902.193 25/09/14,20:28:58,19,10,1, 12.0,1,1, 14.220, 10547.302, 437.495, 52902.201 25/09/14,20:28:59,00,10,1, 12.0,1,1, 14.216, 10547.296, 437.495, 52902.201 25/09/14,20:28:59,01,10,1, 12.0,1,1, 14.216, 10547.348, 437.519, 52902.255 25/09/14,20:28:59,02,10,1, 12.0,1,1, 14.216, 10547.288, 437.526, 52902.198 25/09/14,20:28:59,03,10,1, 12.0,1,1, 14.216, 10547.339, 437.517, 52902.235 25/09/14,20:28:59,04,10,1, 12.0,1,1, 14.216, 10547.343, 437.513, 52902.200 25/09/14,20:28:59,05,10,1, 12.0,1,1, 14.216, 10547.337, 437.528, 52902.261 25/09/14,20:28:59,06,10,1, 12.0,1,1, 14.216, 10547.346, 437.540, 52902.196 25/09/14,20:28:59,07,10,1, 12.0,1,1, 14.216, 10547.360, 437.491, 52902.204 25/09/14,20:28:59,08,10,1, 12.0,1,1, 14.216, 10547.353, 437.510, 52902.255 25/09/14,20:28:59,09,10,1, 12.0,1,1, 14.216, 10547.364, 437.500, 52902.200 25/09/14,20:28:59,10,10,1, 12.0,1,1, 14.216, 10547.361, 437.513, 52902.219 25/09/14,20:28:59,11,10,1, 12.0,1,1, 14.216, 10547.368, 437.529, 52902.214 25/09/14,20:28:59,12,10,1, 12.0,1,1, 14.216, 10547.397, 437.514, 52902.237 25/09/14,20:28:59,13,10,1, 12.0,1,1, 14.216, 10547.390, 437.513, 52902.261 25/09/14,20:28:59,14,10,1, 12.0,1,1, 14.216, 10547.394, 437.501, 52902.253 25/09/14,20:28:59,15,10,1, 12.0,1,1, 14.216, 10547.407, 437.497, 52902.224 25/09/14,20:28:59,16,10,1, 12.0,1,1, 14.216, 10547.401, 437.498, 52902.230 25/09/14,20:28:59,17,10,1, 12.0,1,1, 14.216, 10547.432, 437.508, 52902.216 25/09/14,20:28:59,18,10,1, 12.0,1,1, 14.216, 10547.418, 437.501, 52902.263 25/09/14,20:28:59,19,10,1, 12.0,1,1, 14.216, 10547.433, 437.509, 52902.215 25/09/14,20:29:00,00,09,1, 11.9,1,1, 14.216, 10547.429, 437.509, 52902.215 25/09/14,20:29:00,01,09,1, 11.9,1,1, 14.216, 10547.458, 437.502, 52902.312 25/09/14,20:29:00,02,09,1, 11.9,1,1, 14.216, 10547.424, 437.486, 52902.071 25/09/14,20:29:00,03,09,1, 11.9,1,1, 14.216, 10547.452, 437.460, 52902.216 25/09/14,20:29:00,04,09,1, 11.9,1,1, 14.216, 10547.457, 437.472, 52902.136 25/09/14,20:29:00,05,09,1, 11.9,1,1, 14.216, 10547.460, 437.477, 52902.148 25/09/14,20:29:00,06,09,1, 11.9,1,1, 14.216, 10547.445, 437.479, 52902.109 25/09/14,20:29:00,07,09,1, 11.9,1,1, 14.216, 10547.474, 437.476, 52902.107 25/09/14,20:29:00,08,09,1, 11.9,1,1, 14.216, 10547.476, 437.491, 52902.247 25/09/14,20:29:00,09,09,1, 11.9,1,1, 14.216, 10547.444, 437.473, 52902.190 25/09/14,20:29:00,10,09,1, 11.9,1,1, 14.216, 10547.474, 437.463, 52902.207 25/09/14,20:29:00,11,09,1, 11.9,1,1, 14.216, 10547.453, 437.464, 52902.150 25/09/14,20:29:00,12,09,1, 11.9,1,1, 14.216, 10547.475, 437.488, 52902.181 25/09/14,20:29:00,13,09,1, 11.9,1,1, 14.216, 10547.461, 437.487, 52902.128 25/09/14,20:29:00,14,09,1, 11.9,1,1, 14.216, 10547.471, 437.474, 52902.189 25/09/14,20:29:00,15,09,1, 11.9,1,1, 14.216, 10547.525, 437.457, 52902.143 25/09/14,20:29:00,16,09,1, 11.9,1,1, 14.216, 10547.508, 437.468, 52902.080 25/09/14,20:29:00,17,09,1, 11.9,1,1, 14.216, 10547.523, 437.460, 52902.135 25/09/14,20:29:00,18,09,1, 11.9,1,1, 14.216, 10547.529, 437.494, 52902.163 25/09/14,20:29:00,19,09,1, 11.9,1,1, 14.216, 10547.530, 437.483, 52902.163 25/09/14,20:29:01,00,10,1, 11.9,1,1, 14.214, 10547.529, 437.483, 52902.163 25/09/14,20:29:01,01,10,1, 11.9,1,1, 14.214, 10547.538, 437.466, 52902.177 25/09/14,20:29:01,02,10,1, 11.9,1,1, 14.214, 10547.506, 437.485, 52902.097 25/09/14,20:29:01,03,10,1, 11.9,1,1, 14.214, 10547.541, 437.504, 52902.220 25/09/14,20:29:01,04,10,1, 11.9,1,1, 14.214, 10547.532, 437.479, 52902.150 25/09/14,20:29:01,05,10,1, 11.9,1,1, 14.214, 10547.544, 437.464, 52902.156 25/09/14,20:29:01,06,10,1, 11.9,1,1, 14.214, 10547.552, 437.477, 52902.089 25/09/14,20:29:01,07,10,1, 11.9,1,1, 14.214, 10547.567, 437.471, 52902.195 25/09/14,20:29:01,08,10,1, 11.9,1,1, 14.214, 10547.560, 437.475, 52902.186 25/09/14,20:29:01,09,10,1, 11.9,1,1, 14.214, 10547.531, 437.467, 52902.160 25/09/14,20:29:01,10,10,1, 11.9,1,1, 14.214, 10547.577, 437.473, 52902.159 25/09/14,20:29:01,11,10,1, 11.9,1,1, 14.214, 10547.575, 437.491, 52902.169 25/09/14,20:29:01,12,10,1, 11.9,1,1, 14.214, 10547.562, 437.475, 52902.153 25/09/14,20:29:01,13,10,1, 11.9,1,1, 14.214, 10547.558, 437.478, 52902.176 25/09/14,20:29:01,14,10,1, 11.9,1,1, 14.214, 10547.594, 437.504, 52902.321 25/09/14,20:29:01,15,10,1, 11.9,1,1, 14.214, 10547.563, 437.484, 52902.146 25/09/14,20:29:01,16,10,1, 11.9,1,1, 14.214, 10547.554, 437.499, 52902.154 25/09/14,20:29:01,17,10,1, 11.9,1,1, 14.214, 10547.575, 437.511, 52902.180 25/09/14,20:29:01,18,10,1, 11.9,1,1, 14.214, 10547.615, 437.493, 52902.147 25/09/14,20:29:01,19,10,1, 11.9,1,1, 14.214, 10547.599, 437.500, 52902.163 25/09/14,20:29:02,00,10,1, 11.9,1,1, 14.215, 10547.596, 437.500, 52902.163 25/09/14,20:29:02,01,10,1, 11.9,1,1, 14.215, 10547.603, 437.464, 52902.147 25/09/14,20:29:02,02,10,1, 11.9,1,1, 14.215, 10547.636, 437.504, 52902.211 25/09/14,20:29:02,03,10,1, 11.9,1,1, 14.215, 10547.638, 437.495, 52902.209 25/09/14,20:29:02,04,10,1, 11.9,1,1, 14.215, 10547.608, 437.496, 52902.230 25/09/14,20:29:02,05,10,1, 11.9,1,1, 14.215, 10547.649, 437.495, 52902.263 25/09/14,20:29:02,06,10,1, 11.9,1,1, 14.215, 10547.654, 437.502, 52902.180 25/09/14,20:29:02,07,10,1, 11.9,1,1, 14.215, 10547.666, 437.486, 52902.189 25/09/14,20:29:02,08,10,1, 11.9,1,1, 14.215, 10547.652, 437.520, 52902.238 25/09/14,20:29:02,09,10,1, 11.9,1,1, 14.215, 10547.659, 437.507, 52902.227 25/09/14,20:29:02,10,10,1, 11.9,1,1, 14.215, 10547.656, 437.526, 52902.181 25/09/14,20:29:02,11,10,1, 11.9,1,1, 14.215, 10547.653, 437.516, 52902.230 25/09/14,20:29:02,12,10,1, 11.9,1,1, 14.215, 10547.697, 437.509, 52902.224 25/09/14,20:29:02,13,10,1, 11.9,1,1, 14.215, 10547.674, 437.518, 52902.247 25/09/14,20:29:02,14,10,1, 11.9,1,1, 14.215, 10547.686, 437.527, 52902.286 25/09/14,20:29:02,15,10,1, 11.9,1,1, 14.215, 10547.713, 437.523, 52902.213 25/09/14,20:29:02,16,10,1, 11.9,1,1, 14.215, 10547.705, 437.514, 52902.283 25/09/14,20:29:02,17,10,1, 11.9,1,1, 14.215, 10547.709, 437.500, 52902.192 25/09/14,20:29:02,18,10,1, 11.9,1,1, 14.215, 10547.731, 437.550, 52902.282 25/09/14,20:29:02,19,10,1, 11.9,1,1, 14.215, 10547.693, 437.515, 52902.261 25/09/14,20:29:03,00,10,1, 11.8,1,1, 14.216, 10547.688, 437.515, 52902.261 25/09/14,20:29:03,01,10,1, 11.8,1,1, 14.216, 10547.737, 437.532, 52902.291 25/09/14,20:29:03,02,10,1, 11.8,1,1, 14.216, 10547.740, 437.516, 52902.211 25/09/14,20:29:03,03,10,1, 11.8,1,1, 14.216, 10547.752, 437.509, 52902.201 25/09/14,20:29:03,04,10,1, 11.8,1,1, 14.216, 10547.740, 437.517, 52902.219 25/09/14,20:29:03,05,10,1, 11.8,1,1, 14.216, 10547.771, 437.515, 52902.241 25/09/14,20:29:03,06,10,1, 11.8,1,1, 14.216, 10547.740, 437.522, 52902.231 25/09/14,20:29:03,07,10,1, 11.8,1,1, 14.216, 10547.778, 437.512, 52902.243 25/09/14,20:29:03,08,10,1, 11.8,1,1, 14.216, 10547.791, 437.525, 52902.215 25/09/14,20:29:03,09,10,1, 11.8,1,1, 14.216, 10547.780, 437.523, 52902.280 25/09/14,20:29:03,10,10,1, 11.8,1,1, 14.216, 10547.788, 437.520, 52902.226 25/09/14,20:29:03,11,10,1, 11.8,1,1, 14.216, 10547.814, 437.535, 52902.215 25/09/14,20:29:03,12,10,1, 11.8,1,1, 14.216, 10547.812, 437.546, 52902.268 25/09/14,20:29:03,13,10,1, 11.8,1,1, 14.216, 10547.804, 437.552, 52902.286 25/09/14,20:29:03,14,10,1, 11.8,1,1, 14.216, 10547.805, 437.538, 52902.269 25/09/14,20:29:03,15,10,1, 11.8,1,1, 14.216, 10547.830, 437.545, 52902.337 25/09/14,20:29:03,16,10,1, 11.8,1,1, 14.216, 10547.834, 437.536, 52902.227 25/09/14,20:29:03,17,10,1, 11.8,1,1, 14.216, 10547.841, 437.538, 52902.354 25/09/14,20:29:03,18,10,1, 11.8,1,1, 14.216, 10547.853, 437.561, 52902.351 25/09/14,20:29:03,19,10,1, 11.8,1,1, 14.216, 10547.846, 437.550, 52902.309 25/09/14,20:29:04,00,10,1, 11.9,1,1, 14.214, 10547.838, 437.550, 52902.309 25/09/14,20:29:04,01,10,1, 11.9,1,1, 14.214, 10547.841, 437.570, 52902.249 25/09/14,20:29:04,02,10,1, 11.9,1,1, 14.214, 10547.843, 437.579, 52902.267 25/09/14,20:29:04,03,10,1, 11.9,1,1, 14.214, 10547.856, 437.546, 52902.260 25/09/14,20:29:04,04,10,1, 11.9,1,1, 14.214, 10547.866, 437.545, 52902.214 25/09/14,20:29:04,05,10,1, 11.9,1,1, 14.214, 10547.870, 437.573, 52902.255 25/09/14,20:29:04,06,10,1, 11.9,1,1, 14.214, 10547.855, 437.567, 52902.275 25/09/14,20:29:04,07,10,1, 11.9,1,1, 14.214, 10547.886, 437.575, 52902.270 25/09/14,20:29:04,08,10,1, 11.9,1,1, 14.214, 10547.918, 437.571, 52902.274 25/09/14,20:29:04,09,10,1, 11.9,1,1, 14.214, 10547.902, 437.567, 52902.271 25/09/14,20:29:04,10,10,1, 11.9,1,1, 14.214, 10547.911, 437.571, 52902.307 25/09/14,20:29:04,11,10,1, 11.9,1,1, 14.214, 10547.911, 437.581, 52902.318 25/09/14,20:29:04,12,10,1, 11.9,1,1, 14.214, 10547.935, 437.571, 52902.341 25/09/14,20:29:04,13,10,1, 11.9,1,1, 14.214, 10547.947, 437.574, 52902.328 25/09/14,20:29:04,14,10,1, 11.9,1,1, 14.214, 10547.963, 437.572, 52902.285 25/09/14,20:29:04,15,10,1, 11.9,1,1, 14.214, 10547.968, 437.584, 52902.379 25/09/14,20:29:04,16,10,1, 11.9,1,1, 14.214, 10547.994, 437.578, 52902.294 25/09/14,20:29:04,17,10,1, 11.9,1,1, 14.214, 10547.968, 437.575, 52902.268 25/09/14,20:29:04,18,10,1, 11.9,1,1, 14.214, 10548.006, 437.582, 52902.289 25/09/14,20:29:04,19,10,1, 11.9,1,1, 14.214, 10548.005, 437.576, 52902.295 25/09/14,20:29:05,00,10,1, 11.9,1,1, 14.213, 10547.997, 437.576, 52902.295 25/09/14,20:29:05,01,10,1, 11.9,1,1, 14.213, 10548.004, 437.597, 52902.325 25/09/14,20:29:05,02,10,1, 11.9,1,1, 14.213, 10548.008, 437.610, 52902.334 25/09/14,20:29:05,03,10,1, 11.9,1,1, 14.213, 10548.032, 437.601, 52902.323 25/09/14,20:29:05,04,10,1, 11.9,1,1, 14.213, 10548.023, 437.586, 52902.331 25/09/14,20:29:05,05,10,1, 11.9,1,1, 14.213, 10548.023, 437.590, 52902.310 25/09/14,20:29:05,06,10,1, 11.9,1,1, 14.213, 10548.046, 437.599, 52902.364 25/09/14,20:29:05,07,10,1, 11.9,1,1, 14.213, 10548.046, 437.571, 52902.289 25/09/14,20:29:05,08,10,1, 11.9,1,1, 14.213, 10548.017, 437.591, 52902.359 25/09/14,20:29:05,09,10,1, 11.9,1,1, 14.213, 10548.048, 437.605, 52902.305 25/09/14,20:29:05,10,10,1, 11.9,1,1, 14.213, 10548.059, 437.595, 52902.315 25/09/14,20:29:05,11,10,1, 11.9,1,1, 14.213, 10548.077, 437.577, 52902.332 25/09/14,20:29:05,12,10,1, 11.9,1,1, 14.213, 10548.097, 437.593, 52902.399 25/09/14,20:29:05,13,10,1, 11.9,1,1, 14.213, 10548.076, 437.602, 52902.362 25/09/14,20:29:05,14,10,1, 11.9,1,1, 14.213, 10548.110, 437.598, 52902.386 25/09/14,20:29:05,15,10,1, 11.9,1,1, 14.213, 10548.091, 437.605, 52902.353 25/09/14,20:29:05,16,10,1, 11.9,1,1, 14.213, 10548.096, 437.627, 52902.302 25/09/14,20:29:05,17,10,1, 11.9,1,1, 14.213, 10548.116, 437.629, 52902.382 25/09/14,20:29:05,18,10,1, 11.9,1,1, 14.213, 10548.098, 437.590, 52902.359 25/09/14,20:29:05,19,10,1, 11.9,1,1, 14.213, 10548.110, 437.620, 52902.398 25/09/14,20:29:06,00,10,1, 11.9,1,1, 14.211, 10548.105, 437.620, 52902.398 25/09/14,20:29:06,01,10,1, 11.9,1,1, 14.211, 10548.102, 437.601, 52902.382 25/09/14,20:29:06,02,10,1, 11.9,1,1, 14.211, 10548.130, 437.608, 52902.388 25/09/14,20:29:06,03,10,1, 11.9,1,1, 14.211, 10548.133, 437.618, 52902.352 25/09/14,20:29:06,04,10,1, 11.9,1,1, 14.211, 10548.137, 437.606, 52902.365 25/09/14,20:29:06,05,10,1, 11.9,1,1, 14.211, 10548.153, 437.626, 52902.328 25/09/14,20:29:06,06,10,1, 11.9,1,1, 14.211, 10548.139, 437.618, 52902.357 25/09/14,20:29:06,07,10,1, 11.9,1,1, 14.211, 10548.170, 437.604, 52902.373 25/09/14,20:29:06,08,10,1, 11.9,1,1, 14.211, 10548.163, 437.611, 52902.353 25/09/14,20:29:06,09,10,1, 11.9,1,1, 14.211, 10548.166, 437.631, 52902.342 25/09/14,20:29:06,10,10,1, 11.9,1,1, 14.211, 10548.155, 437.623, 52902.347 25/09/14,20:29:06,11,10,1, 11.9,1,1, 14.211, 10548.165, 437.643, 52902.368 25/09/14,20:29:06,12,10,1, 11.9,1,1, 14.211, 10548.202, 437.650, 52902.402 25/09/14,20:29:06,13,10,1, 11.9,1,1, 14.211, 10548.183, 437.651, 52902.391 25/09/14,20:29:06,14,10,1, 11.9,1,1, 14.211, 10548.226, 437.651, 52902.397 25/09/14,20:29:06,15,10,1, 11.9,1,1, 14.211, 10548.214, 437.648, 52902.355 25/09/14,20:29:06,16,10,1, 11.9,1,1, 14.211, 10548.237, 437.653, 52902.402 25/09/14,20:29:06,17,10,1, 11.9,1,1, 14.211, 10548.231, 437.636, 52902.423 25/09/14,20:29:06,18,10,1, 11.9,1,1, 14.211, 10548.237, 437.633, 52902.412 25/09/14,20:29:06,19,10,1, 11.9,1,1, 14.211, 10548.245, 437.679, 52902.408 25/09/14,20:29:07,00,10,1, 11.9,1,1, 14.214, 10548.239, 437.679, 52902.408 25/09/14,20:29:07,01,10,1, 11.9,1,1, 14.214, 10548.262, 437.652, 52902.436 25/09/14,20:29:07,02,10,1, 11.9,1,1, 14.214, 10548.283, 437.653, 52902.372 25/09/14,20:29:07,03,10,1, 11.9,1,1, 14.214, 10548.286, 437.651, 52902.394 25/09/14,20:29:07,04,10,1, 11.9,1,1, 14.214, 10548.279, 437.663, 52902.412 25/09/14,20:29:07,05,10,1, 11.9,1,1, 14.214, 10548.278, 437.656, 52902.342 25/09/14,20:29:07,06,10,1, 11.9,1,1, 14.214, 10548.318, 437.665, 52902.386 25/09/14,20:29:07,07,10,1, 11.9,1,1, 14.214, 10548.312, 437.665, 52902.379 25/09/14,20:29:07,08,10,1, 11.9,1,1, 14.214, 10548.283, 437.663, 52902.414 25/09/14,20:29:07,09,10,1, 11.9,1,1, 14.214, 10548.322, 437.659, 52902.361 25/09/14,20:29:07,10,10,1, 11.9,1,1, 14.214, 10548.301, 437.656, 52902.367 25/09/14,20:29:07,11,10,1, 11.9,1,1, 14.214, 10548.326, 437.649, 52902.398 25/09/14,20:29:07,12,10,1, 11.9,1,1, 14.214, 10548.351, 437.667, 52902.428 25/09/14,20:29:07,13,10,1, 11.9,1,1, 14.214, 10548.347, 437.661, 52902.458 25/09/14,20:29:07,14,10,1, 11.9,1,1, 14.214, 10548.329, 437.669, 52902.342 25/09/14,20:29:07,15,10,1, 11.9,1,1, 14.214, 10548.345, 437.672, 52902.411 25/09/14,20:29:07,16,10,1, 11.9,1,1, 14.214, 10548.358, 437.655, 52902.416 25/09/14,20:29:07,17,10,1, 11.9,1,1, 14.214, 10548.342, 437.665, 52902.406 25/09/14,20:29:07,18,10,1, 11.9,1,1, 14.214, 10548.394, 437.676, 52902.450 25/09/14,20:29:07,19,10,1, 11.9,1,1, 14.214, 10548.388, 437.679, 52902.397 25/09/14,20:29:08,00,10,1, 11.9,1,1, 14.210, 10548.381, 437.679, 52902.397 25/09/14,20:29:08,01,10,1, 11.9,1,1, 14.210, 10548.374, 437.677, 52902.381 25/09/14,20:29:08,02,10,1, 11.9,1,1, 14.210, 10548.399, 437.701, 52902.463 25/09/14,20:29:08,03,10,1, 11.9,1,1, 14.210, 10548.399, 437.670, 52902.437 25/09/14,20:29:08,04,10,1, 11.9,1,1, 14.210, 10548.414, 437.678, 52902.431 25/09/14,20:29:08,05,10,1, 11.9,1,1, 14.210, 10548.427, 437.642, 52902.471 25/09/14,20:29:08,06,10,1, 11.9,1,1, 14.210, 10548.447, 437.655, 52902.298 25/09/14,20:29:08,07,10,1, 11.9,1,1, 14.210, 10548.465, 437.677, 52902.395 25/09/14,20:29:08,08,10,1, 11.9,1,1, 14.210, 10548.469, 437.661, 52902.309 25/09/14,20:29:08,09,10,1, 11.9,1,1, 14.210, 10548.447, 437.681, 52902.384 25/09/14,20:29:08,10,10,1, 11.9,1,1, 14.210, 10548.469, 437.666, 52902.389 25/09/14,20:29:08,11,10,1, 11.9,1,1, 14.210, 10548.478, 437.680, 52902.409 25/09/14,20:29:08,12,10,1, 11.9,1,1, 14.210, 10548.472, 437.663, 52902.428 25/09/14,20:29:08,13,10,1, 11.9,1,1, 14.210, 10548.479, 437.698, 52902.479 25/09/14,20:29:08,14,10,1, 11.9,1,1, 14.210, 10548.498, 437.691, 52902.449 25/09/14,20:29:08,15,10,1, 11.9,1,1, 14.210, 10548.506, 437.674, 52902.383 25/09/14,20:29:08,16,10,1, 11.9,1,1, 14.210, 10548.509, 437.688, 52902.418 25/09/14,20:29:08,17,10,1, 11.9,1,1, 14.210, 10548.515, 437.691, 52902.443 25/09/14,20:29:08,18,10,1, 11.9,1,1, 14.210, 10548.522, 437.678, 52902.435 25/09/14,20:29:08,19,10,1, 11.9,1,1, 14.210, 10548.512, 437.668, 52902.422 25/09/14,20:29:09,00,10,1, 11.9,1,1, 14.212, 10548.506, 437.668, 52902.422 25/09/14,20:29:09,01,10,1, 11.9,1,1, 14.212, 10548.557, 437.706, 52902.488 25/09/14,20:29:09,02,10,1, 11.9,1,1, 14.212, 10548.545, 437.699, 52902.463 25/09/14,20:29:09,03,10,1, 11.9,1,1, 14.212, 10548.565, 437.681, 52902.450 25/09/14,20:29:09,04,10,1, 11.9,1,1, 14.212, 10548.555, 437.670, 52902.413 25/09/14,20:29:09,05,10,1, 11.9,1,1, 14.212, 10548.585, 437.686, 52902.453 25/09/14,20:29:09,06,10,1, 11.9,1,1, 14.212, 10548.574, 437.716, 52902.434 25/09/14,20:29:09,07,10,1, 11.9,1,1, 14.212, 10548.587, 437.696, 52902.415 25/09/14,20:29:09,08,10,1, 11.9,1,1, 14.212, 10548.596, 437.681, 52902.453 25/09/14,20:29:09,09,10,1, 11.9,1,1, 14.212, 10548.592, 437.723, 52902.511 25/09/14,20:29:09,10,10,1, 11.9,1,1, 14.212, 10548.629, 437.703, 52902.390 25/09/14,20:29:09,11,10,1, 11.9,1,1, 14.212, 10548.624, 437.688, 52902.423 25/09/14,20:29:09,12,10,1, 11.9,1,1, 14.212, 10548.643, 437.684, 52902.434 25/09/14,20:29:09,13,10,1, 11.9,1,1, 14.212, 10548.625, 437.672, 52902.407 25/09/14,20:29:09,14,10,1, 11.9,1,1, 14.212, 10548.636, 437.679, 52902.388 25/09/14,20:29:09,15,10,1, 11.9,1,1, 14.212, 10548.671, 437.715, 52902.460 25/09/14,20:29:09,16,10,1, 11.9,1,1, 14.212, 10548.697, 437.690, 52902.399 25/09/14,20:29:09,17,10,1, 11.9,1,1, 14.212, 10548.646, 437.692, 52902.408 25/09/14,20:29:09,18,10,1, 11.9,1,1, 14.212, 10548.685, 437.699, 52902.448 25/09/14,20:29:09,19,10,1, 11.9,1,1, 14.212, 10548.694, 437.703, 52902.455 25/09/14,20:29:10,00,10,1, 11.9,1,1, 14.209, 10548.689, 437.703, 52902.455 25/09/14,20:29:10,01,10,1, 11.9,1,1, 14.209, 10548.710, 437.704, 52902.462 25/09/14,20:29:10,02,10,1, 11.9,1,1, 14.209, 10548.717, 437.703, 52902.439 25/09/14,20:29:10,03,10,1, 11.9,1,1, 14.209, 10548.716, 437.700, 52902.391 25/09/14,20:29:10,04,10,1, 11.9,1,1, 14.209, 10548.718, 437.683, 52902.417 25/09/14,20:29:10,05,10,1, 11.9,1,1, 14.209, 10548.771, 437.700, 52902.403 25/09/14,20:29:10,06,10,1, 11.9,1,1, 14.209, 10548.748, 437.709, 52902.405 25/09/14,20:29:10,07,10,1, 11.9,1,1, 14.209, 10548.736, 437.712, 52902.464 25/09/14,20:29:10,08,10,1, 11.9,1,1, 14.209, 10548.776, 437.696, 52902.447 25/09/14,20:29:10,09,10,1, 11.9,1,1, 14.209, 10548.787, 437.683, 52902.444 25/09/14,20:29:10,10,10,1, 11.9,1,1, 14.209, 10548.786, 437.704, 52902.442 25/09/14,20:29:10,11,10,1, 11.9,1,1, 14.209, 10548.797, 437.690, 52902.461 25/09/14,20:29:10,12,10,1, 11.9,1,1, 14.209, 10548.801, 437.718, 52902.486 25/09/14,20:29:10,13,10,1, 11.9,1,1, 14.209, 10548.812, 437.711, 52902.440 25/09/14,20:29:10,14,10,1, 11.9,1,1, 14.209, 10548.809, 437.716, 52902.497 25/09/14,20:29:10,15,10,1, 11.9,1,1, 14.209, 10548.859, 437.703, 52902.436 25/09/14,20:29:10,16,10,1, 11.9,1,1, 14.209, 10548.835, 437.680, 52902.505 25/09/14,20:29:10,17,10,1, 11.9,1,1, 14.209, 10548.870, 437.700, 52902.523 25/09/14,20:29:10,18,10,1, 11.9,1,1, 14.209, 10548.854, 437.683, 52902.500 25/09/14,20:29:10,19,10,1, 11.9,1,1, 14.209, 10548.856, 437.693, 52902.544 25/09/14,20:29:11,00,10,1, 12.0,1,1, 14.209, 10548.856, 437.693, 52902.544 25/09/14,20:29:11,01,10,1, 12.0,1,1, 14.209, 10548.871, 437.689, 52902.542 25/09/14,20:29:11,02,10,1, 12.0,1,1, 14.209, 10548.888, 437.697, 52902.464 25/09/14,20:29:11,03,10,1, 12.0,1,1, 14.209, 10548.897, 437.706, 52902.449 25/09/14,20:29:11,04,10,1, 12.0,1,1, 14.209, 10548.906, 437.709, 52902.466 25/09/14,20:29:11,05,10,1, 12.0,1,1, 14.209, 10548.916, 437.730, 52902.519 25/09/14,20:29:11,06,10,1, 12.0,1,1, 14.209, 10548.917, 437.712, 52902.440 25/09/14,20:29:11,07,10,1, 12.0,1,1, 14.209, 10548.917, 437.722, 52902.505 25/09/14,20:29:11,08,10,1, 12.0,1,1, 14.209, 10548.919, 437.704, 52902.393 25/09/14,20:29:11,09,10,1, 12.0,1,1, 14.209, 10548.912, 437.716, 52902.466 25/09/14,20:29:11,10,10,1, 12.0,1,1, 14.209, 10548.940, 437.712, 52902.437 25/09/14,20:29:11,11,10,1, 12.0,1,1, 14.209, 10548.942, 437.707, 52902.396 25/09/14,20:29:11,12,10,1, 12.0,1,1, 14.209, 10548.960, 437.699, 52902.434 25/09/14,20:29:11,13,10,1, 12.0,1,1, 14.209, 10548.966, 437.701, 52902.440 25/09/14,20:29:11,14,10,1, 12.0,1,1, 14.209, 10548.979, 437.722, 52902.459 25/09/14,20:29:11,15,10,1, 12.0,1,1, 14.209, 10548.983, 437.733, 52902.477 25/09/14,20:29:11,16,10,1, 12.0,1,1, 14.209, 10548.995, 437.713, 52902.462 25/09/14,20:29:11,17,10,1, 12.0,1,1, 14.209, 10549.003, 437.703, 52902.403 25/09/14,20:29:11,18,10,1, 12.0,1,1, 14.209, 10548.996, 437.711, 52902.415 25/09/14,20:29:11,19,10,1, 12.0,1,1, 14.209, 10549.001, 437.738, 52902.439 25/09/14,20:29:12,00,10,1, 11.9,1,1, 14.212, 10548.998, 437.738, 52902.439 25/09/14,20:29:12,01,10,1, 11.9,1,1, 14.212, 10549.028, 437.717, 52902.424 25/09/14,20:29:12,02,10,1, 11.9,1,1, 14.212, 10549.047, 437.709, 52902.445 25/09/14,20:29:12,03,10,1, 11.9,1,1, 14.212, 10549.052, 437.724, 52902.407 25/09/14,20:29:12,04,10,1, 11.9,1,1, 14.212, 10549.071, 437.720, 52902.483 25/09/14,20:29:12,05,10,1, 11.9,1,1, 14.212, 10549.062, 437.741, 52902.426 25/09/14,20:29:12,06,10,1, 11.9,1,1, 14.212, 10549.072, 437.699, 52902.445 25/09/14,20:29:12,07,10,1, 11.9,1,1, 14.212, 10549.065, 437.748, 52902.493 25/09/14,20:29:12,08,10,1, 11.9,1,1, 14.212, 10549.073, 437.711, 52902.464 25/09/14,20:29:12,09,10,1, 11.9,1,1, 14.212, 10549.063, 437.753, 52902.482 25/09/14,20:29:12,10,10,1, 11.9,1,1, 14.212, 10549.091, 437.728, 52902.421 25/09/14,20:29:12,11,10,1, 11.9,1,1, 14.212, 10549.122, 437.743, 52902.439 25/09/14,20:29:12,12,10,1, 11.9,1,1, 14.212, 10549.117, 437.739, 52902.424 25/09/14,20:29:12,13,10,1, 11.9,1,1, 14.212, 10549.116, 437.753, 52902.452 25/09/14,20:29:12,14,10,1, 11.9,1,1, 14.212, 10549.122, 437.746, 52902.498 25/09/14,20:29:12,15,10,1, 11.9,1,1, 14.212, 10549.147, 437.746, 52902.507 25/09/14,20:29:12,16,10,1, 11.9,1,1, 14.212, 10549.161, 437.731, 52902.427 25/09/14,20:29:12,17,10,1, 11.9,1,1, 14.212, 10549.170, 437.747, 52902.437 25/09/14,20:29:12,18,10,1, 11.9,1,1, 14.212, 10549.171, 437.753, 52902.425 25/09/14,20:29:12,19,10,1, 11.9,1,1, 14.212, 10549.175, 437.749, 52902.501 25/09/14,20:29:13,00,10,1, 12.0,1,1, 14.210, 10549.173, 437.749, 52902.501 25/09/14,20:29:13,01,10,1, 12.0,1,1, 14.210, 10549.173, 437.729, 52902.453 25/09/14,20:29:13,02,10,1, 12.0,1,1, 14.210, 10549.213, 437.775, 52902.665 25/09/14,20:29:13,03,10,1, 12.0,1,1, 14.210, 10549.246, 437.775, 52902.561 25/09/14,20:29:13,04,10,1, 12.0,1,1, 14.210, 10549.233, 437.774, 52902.486 25/09/14,20:29:13,05,10,1, 12.0,1,1, 14.210, 10549.254, 437.758, 52902.461 25/09/14,20:29:13,06,10,1, 12.0,1,1, 14.210, 10549.247, 437.734, 52902.495 25/09/14,20:29:13,07,10,1, 12.0,1,1, 14.210, 10549.257, 437.754, 52902.479 25/09/14,20:29:13,08,10,1, 12.0,1,1, 14.210, 10549.263, 437.788, 52902.496 25/09/14,20:29:13,09,10,1, 12.0,1,1, 14.210, 10549.272, 437.786, 52902.440 25/09/14,20:29:13,10,10,1, 12.0,1,1, 14.210, 10549.252, 437.782, 52902.466 25/09/14,20:29:13,11,10,1, 12.0,1,1, 14.210, 10549.289, 437.769, 52902.477 25/09/14,20:29:13,12,10,1, 12.0,1,1, 14.210, 10549.279, 437.775, 52902.514 25/09/14,20:29:13,13,10,1, 12.0,1,1, 14.210, 10549.305, 437.785, 52902.471 25/09/14,20:29:13,14,10,1, 12.0,1,1, 14.210, 10549.280, 437.779, 52902.496 25/09/14,20:29:13,15,10,1, 12.0,1,1, 14.210, 10549.306, 437.774, 52902.459 25/09/14,20:29:13,16,10,1, 12.0,1,1, 14.210, 10549.356, 437.794, 52902.518 25/09/14,20:29:13,17,10,1, 12.0,1,1, 14.210, 10549.324, 437.796, 52902.516 25/09/14,20:29:13,18,10,1, 12.0,1,1, 14.210, 10549.348, 437.792, 52902.485 25/09/14,20:29:13,19,10,1, 12.0,1,1, 14.210, 10549.358, 437.807, 52902.457 25/09/14,20:29:14,00,10,1, 11.9,1,1, 14.210, 10549.357, 437.807, 52902.457 25/09/14,20:29:14,01,10,1, 11.9,1,1, 14.210, 10549.380, 437.802, 52902.530 25/09/14,20:29:14,02,10,1, 11.9,1,1, 14.210, 10549.407, 437.810, 52902.514 25/09/14,20:29:14,03,10,1, 11.9,1,1, 14.210, 10549.412, 437.805, 52902.537 25/09/14,20:29:14,04,10,1, 11.9,1,1, 14.210, 10549.422, 437.802, 52902.475 25/09/14,20:29:14,05,10,1, 11.9,1,1, 14.210, 10549.439, 437.798, 52902.541 25/09/14,20:29:14,06,10,1, 11.9,1,1, 14.210, 10549.443, 437.788, 52902.529 25/09/14,20:29:14,07,10,1, 11.9,1,1, 14.210, 10549.392, 437.805, 52902.508 25/09/14,20:29:14,08,10,1, 11.9,1,1, 14.210, 10549.416, 437.788, 52902.451 25/09/14,20:29:14,09,10,1, 11.9,1,1, 14.210, 10549.432, 437.809, 52902.466 25/09/14,20:29:14,10,10,1, 11.9,1,1, 14.210, 10549.434, 437.793, 52902.408 25/09/14,20:29:14,11,10,1, 11.9,1,1, 14.210, 10549.452, 437.773, 52902.500 25/09/14,20:29:14,12,10,1, 11.9,1,1, 14.210, 10549.460, 437.786, 52902.458 25/09/14,20:29:14,13,10,1, 11.9,1,1, 14.210, 10549.474, 437.801, 52902.422 25/09/14,20:29:14,14,10,1, 11.9,1,1, 14.210, 10549.487, 437.803, 52902.492 25/09/14,20:29:14,15,10,1, 11.9,1,1, 14.210, 10549.472, 437.784, 52902.488 25/09/14,20:29:14,16,10,1, 11.9,1,1, 14.210, 10549.498, 437.793, 52902.483 25/09/14,20:29:14,17,10,1, 11.9,1,1, 14.210, 10549.515, 437.816, 52902.510 25/09/14,20:29:14,18,10,1, 11.9,1,1, 14.210, 10549.526, 437.821, 52902.478 25/09/14,20:29:14,19,10,1, 11.9,1,1, 14.210, 10549.518, 437.828, 52902.449 25/09/14,20:29:15,00,10,1, 11.8,1,1, 14.211, 10549.515, 437.828, 52902.449 25/09/14,20:29:15,01,10,1, 11.8,1,1, 14.211, 10549.536, 437.846, 52902.512 25/09/14,20:29:15,02,10,1, 11.8,1,1, 14.211, 10549.558, 437.837, 52902.504 25/09/14,20:29:15,03,10,1, 11.8,1,1, 14.211, 10549.543, 437.818, 52902.477 25/09/14,20:29:15,04,10,1, 11.8,1,1, 14.211, 10549.568, 437.843, 52902.509 25/09/14,20:29:15,05,10,1, 11.8,1,1, 14.211, 10549.572, 437.828, 52902.502 25/09/14,20:29:15,06,10,1, 11.8,1,1, 14.211, 10549.602, 437.867, 52902.536 25/09/14,20:29:15,07,10,1, 11.8,1,1, 14.211, 10549.606, 437.835, 52902.522 25/09/14,20:29:15,08,10,1, 11.8,1,1, 14.211, 10549.604, 437.824, 52902.499 25/09/14,20:29:15,09,10,1, 11.8,1,1, 14.211, 10549.644, 437.835, 52902.521 25/09/14,20:29:15,10,10,1, 11.8,1,1, 14.211, 10549.604, 437.822, 52902.469 25/09/14,20:29:15,11,10,1, 11.8,1,1, 14.211, 10549.632, 437.847, 52902.506 25/09/14,20:29:15,12,10,1, 11.8,1,1, 14.211, 10549.645, 437.847, 52902.460 25/09/14,20:29:15,13,10,1, 11.8,1,1, 14.211, 10549.662, 437.855, 52902.441 25/09/14,20:29:15,14,10,1, 11.8,1,1, 14.211, 10549.660, 437.819, 52902.493 25/09/14,20:29:15,15,10,1, 11.8,1,1, 14.211, 10549.675, 437.860, 52902.489 25/09/14,20:29:15,16,10,1, 11.8,1,1, 14.211, 10549.685, 437.860, 52902.492 25/09/14,20:29:15,17,10,1, 11.8,1,1, 14.211, 10549.697, 437.858, 52902.447 25/09/14,20:29:15,18,10,1, 11.8,1,1, 14.211, 10549.710, 437.845, 52902.463 25/09/14,20:29:15,19,10,1, 11.8,1,1, 14.211, 10549.718, 437.862, 52902.421 25/09/14,20:29:16,00,09,1, 11.9,1,1, 14.211, 10549.716, 437.862, 52902.421 25/09/14,20:29:16,01,09,1, 11.9,1,1, 14.211, 10549.752, 437.874, 52902.513 25/09/14,20:29:16,02,09,1, 11.9,1,1, 14.211, 10549.753, 437.875, 52902.477 25/09/14,20:29:16,03,09,1, 11.9,1,1, 14.211, 10549.763, 437.857, 52902.531 25/09/14,20:29:16,04,09,1, 11.9,1,1, 14.211, 10549.742, 437.865, 52902.482 25/09/14,20:29:16,05,09,1, 11.9,1,1, 14.211, 10549.769, 437.866, 52902.506 25/09/14,20:29:16,06,09,1, 11.9,1,1, 14.211, 10549.790, 437.864, 52902.478 25/09/14,20:29:16,07,09,1, 11.9,1,1, 14.211, 10549.789, 437.866, 52902.458 25/09/14,20:29:16,08,09,1, 11.9,1,1, 14.211, 10549.821, 437.868, 52902.523 25/09/14,20:29:16,09,09,1, 11.9,1,1, 14.211, 10549.837, 437.864, 52902.523 25/09/14,20:29:16,10,09,1, 11.9,1,1, 14.211, 10549.828, 437.875, 52902.503 25/09/14,20:29:16,11,09,1, 11.9,1,1, 14.211, 10549.851, 437.865, 52902.505 25/09/14,20:29:16,12,09,1, 11.9,1,1, 14.211, 10549.827, 437.875, 52902.438 25/09/14,20:29:16,13,09,1, 11.9,1,1, 14.211, 10549.888, 437.838, 52902.505 25/09/14,20:29:16,14,09,1, 11.9,1,1, 14.211, 10549.895, 437.887, 52902.508 25/09/14,20:29:16,15,09,1, 11.9,1,1, 14.211, 10549.894, 437.875, 52902.433 25/09/14,20:29:16,16,09,1, 11.9,1,1, 14.211, 10549.933, 437.882, 52902.468 25/09/14,20:29:16,17,09,1, 11.9,1,1, 14.211, 10549.904, 437.896, 52902.544 25/09/14,20:29:16,18,09,1, 11.9,1,1, 14.211, 10549.923, 437.865, 52902.469 25/09/14,20:29:16,19,09,1, 11.9,1,1, 14.211, 10549.939, 437.882, 52902.472 25/09/14,20:29:17,00,10,1, 11.9,1,1, 14.208, 10549.933, 437.882, 52902.472 25/09/14,20:29:17,01,10,1, 11.9,1,1, 14.208, 10549.957, 437.913, 52902.503 25/09/14,20:29:17,02,10,1, 11.9,1,1, 14.208, 10549.969, 437.893, 52902.431 25/09/14,20:29:17,03,10,1, 11.9,1,1, 14.208, 10549.956, 437.907, 52902.460 25/09/14,20:29:17,04,10,1, 11.9,1,1, 14.208, 10549.990, 437.892, 52902.482 25/09/14,20:29:17,05,10,1, 11.9,1,1, 14.208, 10550.010, 437.877, 52902.502 25/09/14,20:29:17,06,10,1, 11.9,1,1, 14.208, 10550.021, 437.904, 52902.489 25/09/14,20:29:17,07,10,1, 11.9,1,1, 14.208, 10550.016, 437.888, 52902.504 25/09/14,20:29:17,08,10,1, 11.9,1,1, 14.208, 10550.061, 437.876, 52902.519 25/09/14,20:29:17,09,10,1, 11.9,1,1, 14.208, 10550.055, 437.915, 52902.475 25/09/14,20:29:17,10,10,1, 11.9,1,1, 14.208, 10550.074, 437.907, 52902.486 25/09/14,20:29:17,11,10,1, 11.9,1,1, 14.208, 10550.079, 437.908, 52902.471 25/09/14,20:29:17,12,10,1, 11.9,1,1, 14.208, 10550.097, 437.915, 52902.481 25/09/14,20:29:17,13,10,1, 11.9,1,1, 14.208, 10550.123, 437.919, 52902.460 25/09/14,20:29:17,14,10,1, 11.9,1,1, 14.208, 10550.135, 437.928, 52902.523 25/09/14,20:29:17,15,10,1, 11.9,1,1, 14.208, 10550.134, 437.932, 52902.484 25/09/14,20:29:17,16,10,1, 11.9,1,1, 14.208, 10550.151, 437.930, 52902.470 25/09/14,20:29:17,17,10,1, 11.9,1,1, 14.208, 10550.153, 437.927, 52902.469 25/09/14,20:29:17,18,10,1, 11.9,1,1, 14.208, 10550.183, 437.953, 52902.486 25/09/14,20:29:17,19,10,1, 11.9,1,1, 14.208, 10550.205, 437.963, 52902.519 25/09/14,20:29:18,00,10,1, 11.9,1,1, 14.209, 10550.200, 437.963, 52902.519 25/09/14,20:29:18,01,10,1, 11.9,1,1, 14.209, 10550.212, 437.974, 52902.496 25/09/14,20:29:18,02,10,1, 11.9,1,1, 14.209, 10550.232, 437.955, 52902.537 25/09/14,20:29:18,03,10,1, 11.9,1,1, 14.209, 10550.238, 437.936, 52902.498 25/09/14,20:29:18,04,10,1, 11.9,1,1, 14.209, 10550.259, 437.961, 52902.507 25/09/14,20:29:18,05,10,1, 11.9,1,1, 14.209, 10550.267, 437.949, 52902.549 25/09/14,20:29:18,06,10,1, 11.9,1,1, 14.209, 10550.256, 437.942, 52902.474 25/09/14,20:29:18,07,10,1, 11.9,1,1, 14.209, 10550.297, 437.961, 52902.547 25/09/14,20:29:18,08,10,1, 11.9,1,1, 14.209, 10550.287, 437.972, 52902.438 25/09/14,20:29:18,09,10,1, 11.9,1,1, 14.209, 10550.294, 437.967, 52902.461 25/09/14,20:29:18,10,10,1, 11.9,1,1, 14.209, 10550.325, 437.948, 52902.470 25/09/14,20:29:18,11,10,1, 11.9,1,1, 14.209, 10550.313, 437.960, 52902.473 25/09/14,20:29:18,12,10,1, 11.9,1,1, 14.209, 10550.335, 437.963, 52902.492 25/09/14,20:29:18,13,10,1, 11.9,1,1, 14.209, 10550.351, 437.987, 52902.489 25/09/14,20:29:18,14,10,1, 11.9,1,1, 14.209, 10550.388, 438.002, 52902.500 25/09/14,20:29:18,15,10,1, 11.9,1,1, 14.209, 10550.394, 437.970, 52902.478 25/09/14,20:29:18,16,10,1, 11.9,1,1, 14.209, 10550.397, 437.993, 52902.485 25/09/14,20:29:18,17,10,1, 11.9,1,1, 14.209, 10550.395, 437.994, 52902.454 25/09/14,20:29:18,18,10,1, 11.9,1,1, 14.209, 10550.394, 437.970, 52902.440 25/09/14,20:29:18,19,10,1, 11.9,1,1, 14.209, 10550.427, 437.978, 52902.461 25/09/14,20:29:19,00,10,1, 11.9,1,1, 14.208, 10550.425, 437.978, 52902.461 25/09/14,20:29:19,01,10,1, 11.9,1,1, 14.208, 10550.445, 437.999, 52902.436 25/09/14,20:29:19,02,10,1, 11.9,1,1, 14.208, 10550.467, 437.989, 52902.494 25/09/14,20:29:19,03,10,1, 11.9,1,1, 14.208, 10550.450, 437.991, 52902.421 25/09/14,20:29:19,04,10,1, 11.9,1,1, 14.208, 10550.463, 438.010, 52902.504 25/09/14,20:29:19,05,10,1, 11.9,1,1, 14.208, 10550.503, 437.993, 52902.472 25/09/14,20:29:19,06,10,1, 11.9,1,1, 14.208, 10550.523, 438.010, 52902.462 25/09/14,20:29:19,07,10,1, 11.9,1,1, 14.208, 10550.518, 437.985, 52902.475 25/09/14,20:29:19,08,10,1, 11.9,1,1, 14.208, 10550.534, 437.996, 52902.434 25/09/14,20:29:19,09,10,1, 11.9,1,1, 14.208, 10550.550, 438.001, 52902.451 25/09/14,20:29:19,10,10,1, 11.9,1,1, 14.208, 10550.559, 438.015, 52902.474 25/09/14,20:29:19,11,10,1, 11.9,1,1, 14.208, 10550.546, 438.013, 52902.454 25/09/14,20:29:19,12,10,1, 11.9,1,1, 14.208, 10550.579, 438.029, 52902.485 25/09/14,20:29:19,13,10,1, 11.9,1,1, 14.208, 10550.595, 438.020, 52902.524 25/09/14,20:29:19,14,10,1, 11.9,1,1, 14.208, 10550.582, 438.031, 52902.505 25/09/14,20:29:19,15,10,1, 11.9,1,1, 14.208, 10550.602, 438.018, 52902.478 25/09/14,20:29:19,16,10,1, 11.9,1,1, 14.208, 10550.629, 438.010, 52902.523 25/09/14,20:29:19,17,10,1, 11.9,1,1, 14.208, 10550.626, 438.021, 52902.487 25/09/14,20:29:19,18,10,1, 11.9,1,1, 14.208, 10550.637, 438.021, 52902.551 25/09/14,20:29:19,19,10,1, 11.9,1,1, 14.208, 10550.662, 438.016, 52902.445 25/09/14,20:29:20,00,10,1, 11.9,1,1, 14.208, 10550.659, 438.016, 52902.445 25/09/14,20:29:20,01,10,1, 11.9,1,1, 14.208, 10550.661, 438.043, 52902.416 25/09/14,20:29:20,02,10,1, 11.9,1,1, 14.208, 10550.704, 438.041, 52902.457 25/09/14,20:29:20,03,10,1, 11.9,1,1, 14.208, 10550.675, 438.023, 52902.456 25/09/14,20:29:20,04,10,1, 11.9,1,1, 14.208, 10550.717, 438.058, 52902.476 25/09/14,20:29:20,05,10,1, 11.9,1,1, 14.208, 10550.722, 438.058, 52902.473 25/09/14,20:29:20,06,10,1, 11.9,1,1, 14.208, 10550.718, 438.051, 52902.435 25/09/14,20:29:20,07,10,1, 11.9,1,1, 14.208, 10550.737, 438.051, 52902.494 25/09/14,20:29:20,08,10,1, 11.9,1,1, 14.208, 10550.758, 438.050, 52902.476 25/09/14,20:29:20,09,10,1, 11.9,1,1, 14.208, 10550.742, 438.066, 52902.405 25/09/14,20:29:20,10,10,1, 11.9,1,1, 14.208, 10550.765, 438.054, 52902.512 25/09/14,20:29:20,11,10,1, 11.9,1,1, 14.208, 10550.786, 438.075, 52902.517 25/09/14,20:29:20,12,10,1, 11.9,1,1, 14.208, 10550.774, 438.077, 52902.425 25/09/14,20:29:20,13,10,1, 11.9,1,1, 14.208, 10550.800, 438.069, 52902.503 25/09/14,20:29:20,14,10,1, 11.9,1,1, 14.208, 10550.802, 438.060, 52902.453 25/09/14,20:29:20,15,10,1, 11.9,1,1, 14.208, 10550.820, 438.110, 52902.475 25/09/14,20:29:20,16,10,1, 11.9,1,1, 14.208, 10550.827, 438.102, 52902.420 25/09/14,20:29:20,17,10,1, 11.9,1,1, 14.208, 10550.833, 438.068, 52902.465 25/09/14,20:29:20,18,10,1, 11.9,1,1, 14.208, 10550.855, 438.094, 52902.461 25/09/14,20:29:20,19,10,1, 11.9,1,1, 14.208, 10550.875, 438.099, 52902.443 25/09/14,20:29:21,00,10,1, 11.9,1,1, 14.206, 10550.867, 438.099, 52902.443 25/09/14,20:29:21,01,10,1, 11.9,1,1, 14.206, 10550.873, 438.094, 52902.425 25/09/14,20:29:21,02,10,1, 11.9,1,1, 14.206, 10550.884, 438.092, 52902.482 25/09/14,20:29:21,03,10,1, 11.9,1,1, 14.206, 10550.932, 438.116, 52902.460 25/09/14,20:29:21,04,10,1, 11.9,1,1, 14.206, 10550.941, 438.098, 52902.479 25/09/14,20:29:21,05,10,1, 11.9,1,1, 14.206, 10550.934, 438.103, 52902.496 25/09/14,20:29:21,06,10,1, 11.9,1,1, 14.206, 10550.947, 438.125, 52902.530 25/09/14,20:29:21,07,10,1, 11.9,1,1, 14.206, 10550.988, 438.135, 52902.463 25/09/14,20:29:21,08,10,1, 11.9,1,1, 14.206, 10550.989, 438.125, 52902.384 25/09/14,20:29:21,09,10,1, 11.9,1,1, 14.206, 10551.004, 438.102, 52902.432 25/09/14,20:29:21,10,10,1, 11.9,1,1, 14.206, 10551.013, 438.127, 52902.415 25/09/14,20:29:21,11,10,1, 11.9,1,1, 14.206, 10551.052, 438.162, 52902.439 25/09/14,20:29:21,12,10,1, 11.9,1,1, 14.206, 10551.060, 438.150, 52902.403 25/09/14,20:29:21,13,10,1, 11.9,1,1, 14.206, 10551.043, 438.139, 52902.491 25/09/14,20:29:21,14,10,1, 11.9,1,1, 14.206, 10551.038, 438.161, 52902.448 25/09/14,20:29:21,15,10,1, 11.9,1,1, 14.206, 10551.076, 438.151, 52902.402 25/09/14,20:29:21,16,10,1, 11.9,1,1, 14.206, 10551.083, 438.144, 52902.487 25/09/14,20:29:21,17,10,1, 11.9,1,1, 14.206, 10551.102, 438.175, 52902.360 25/09/14,20:29:21,18,10,1, 11.9,1,1, 14.206, 10551.112, 438.170, 52902.425 25/09/14,20:29:21,19,10,1, 11.9,1,1, 14.206, 10551.111, 438.151, 52902.432 25/09/14,20:29:22,00,10,1, 12.0,1,1, 14.208, 10551.109, 438.151, 52902.432 25/09/14,20:29:22,01,10,1, 12.0,1,1, 14.208, 10551.141, 438.177, 52902.444 25/09/14,20:29:22,02,10,1, 12.0,1,1, 14.208, 10551.161, 438.196, 52902.426 25/09/14,20:29:22,03,10,1, 12.0,1,1, 14.208, 10551.156, 438.169, 52902.385 25/09/14,20:29:22,04,10,1, 12.0,1,1, 14.208, 10551.169, 438.180, 52902.506 25/09/14,20:29:22,05,10,1, 12.0,1,1, 14.208, 10551.217, 438.182, 52902.457 25/09/14,20:29:22,06,10,1, 12.0,1,1, 14.208, 10551.193, 438.163, 52902.394 25/09/14,20:29:22,07,10,1, 12.0,1,1, 14.208, 10551.221, 438.202, 52902.475 25/09/14,20:29:22,08,10,1, 12.0,1,1, 14.208, 10551.229, 438.192, 52902.424 25/09/14,20:29:22,09,10,1, 12.0,1,1, 14.208, 10551.230, 438.197, 52902.387 25/09/14,20:29:22,10,10,1, 12.0,1,1, 14.208, 10551.257, 438.169, 52902.398 25/09/14,20:29:22,11,10,1, 12.0,1,1, 14.208, 10551.286, 438.180, 52902.445 25/09/14,20:29:22,12,10,1, 12.0,1,1, 14.208, 10551.292, 438.203, 52902.442 25/09/14,20:29:22,13,10,1, 12.0,1,1, 14.208, 10551.284, 438.200, 52902.406 25/09/14,20:29:22,14,10,1, 12.0,1,1, 14.208, 10551.331, 438.199, 52902.374 25/09/14,20:29:22,15,10,1, 12.0,1,1, 14.208, 10551.318, 438.197, 52902.368 25/09/14,20:29:22,16,10,1, 12.0,1,1, 14.208, 10551.320, 438.210, 52902.354 25/09/14,20:29:22,17,10,1, 12.0,1,1, 14.208, 10551.338, 438.225, 52902.399 25/09/14,20:29:22,18,10,1, 12.0,1,1, 14.208, 10551.337, 438.206, 52902.457 25/09/14,20:29:22,19,10,1, 12.0,1,1, 14.208, 10551.374, 438.200, 52902.395 25/09/14,20:29:23,00,10,1, 11.9,1,1, 14.206, 10551.368, 438.200, 52902.395 25/09/14,20:29:23,01,10,1, 11.9,1,1, 14.206, 10551.344, 438.232, 52902.426 25/09/14,20:29:23,02,10,1, 11.9,1,1, 14.206, 10551.385, 438.215, 52902.375 25/09/14,20:29:23,03,10,1, 11.9,1,1, 14.206, 10551.410, 438.240, 52902.457 25/09/14,20:29:23,04,10,1, 11.9,1,1, 14.206, 10551.418, 438.223, 52902.397 25/09/14,20:29:23,05,10,1, 11.9,1,1, 14.206, 10551.424, 438.244, 52902.462 25/09/14,20:29:23,06,10,1, 11.9,1,1, 14.206, 10551.433, 438.225, 52902.351 25/09/14,20:29:23,07,10,1, 11.9,1,1, 14.206, 10551.416, 438.243, 52902.379 25/09/14,20:29:23,08,10,1, 11.9,1,1, 14.206, 10551.457, 438.222, 52902.376 25/09/14,20:29:23,09,10,1, 11.9,1,1, 14.206, 10551.441, 438.220, 52902.408 25/09/14,20:29:23,10,10,1, 11.9,1,1, 14.206, 10551.459, 438.214, 52902.367 25/09/14,20:29:23,11,10,1, 11.9,1,1, 14.206, 10551.498, 438.238, 52902.418 25/09/14,20:29:23,12,10,1, 11.9,1,1, 14.206, 10551.491, 438.259, 52902.422 25/09/14,20:29:23,13,10,1, 11.9,1,1, 14.206, 10551.512, 438.248, 52902.400 25/09/14,20:29:23,14,10,1, 11.9,1,1, 14.206, 10551.535, 438.222, 52902.447 25/09/14,20:29:23,15,10,1, 11.9,1,1, 14.206, 10551.540, 438.239, 52902.433 25/09/14,20:29:23,16,10,1, 11.9,1,1, 14.206, 10551.532, 438.236, 52902.351 25/09/14,20:29:23,17,10,1, 11.9,1,1, 14.206, 10551.546, 438.231, 52902.393 25/09/14,20:29:23,18,10,1, 11.9,1,1, 14.206, 10551.572, 438.250, 52902.435 25/09/14,20:29:23,19,10,1, 11.9,1,1, 14.206, 10551.552, 438.254, 52902.438 25/09/14,20:29:24,00,10,1, 11.9,1,1, 14.205, 10551.552, 438.254, 52902.438 25/09/14,20:29:24,01,10,1, 11.9,1,1, 14.205, 10551.577, 438.256, 52902.349 25/09/14,20:29:24,02,10,1, 11.9,1,1, 14.205, 10551.598, 438.263, 52902.437 25/09/14,20:29:24,03,10,1, 11.9,1,1, 14.205, 10551.611, 438.274, 52902.409 25/09/14,20:29:24,04,10,1, 11.9,1,1, 14.205, 10551.624, 438.277, 52902.406 25/09/14,20:29:24,05,10,1, 11.9,1,1, 14.205, 10551.662, 438.287, 52902.406 25/09/14,20:29:24,06,10,1, 11.9,1,1, 14.205, 10551.647, 438.276, 52902.371 25/09/14,20:29:24,07,10,1, 11.9,1,1, 14.205, 10551.637, 438.284, 52902.363 25/09/14,20:29:24,08,10,1, 11.9,1,1, 14.205, 10551.670, 438.273, 52902.362 25/09/14,20:29:24,09,10,1, 11.9,1,1, 14.205, 10551.670, 438.296, 52902.392 25/09/14,20:29:24,10,10,1, 11.9,1,1, 14.205, 10551.705, 438.275, 52902.387 25/09/14,20:29:24,11,10,1, 11.9,1,1, 14.205, 10551.710, 438.278, 52902.388 25/09/14,20:29:24,12,10,1, 11.9,1,1, 14.205, 10551.729, 438.288, 52902.380 25/09/14,20:29:24,13,10,1, 11.9,1,1, 14.205, 10551.745, 438.295, 52902.436 25/09/14,20:29:24,14,10,1, 11.9,1,1, 14.205, 10551.756, 438.300, 52902.339 25/09/14,20:29:24,15,10,1, 11.9,1,1, 14.205, 10551.764, 438.284, 52902.358 25/09/14,20:29:24,16,10,1, 11.9,1,1, 14.205, 10551.788, 438.322, 52902.452 25/09/14,20:29:24,17,10,1, 11.9,1,1, 14.205, 10551.786, 438.312, 52902.378 25/09/14,20:29:24,18,10,1, 11.9,1,1, 14.205, 10551.792, 438.332, 52902.386 25/09/14,20:29:24,19,10,1, 11.9,1,1, 14.205, 10551.821, 438.327, 52902.392 25/09/14,20:29:25,00,09,1, 11.9,1,1, 14.205, 10551.819, 438.327, 52902.392 25/09/14,20:29:25,01,09,1, 11.9,1,1, 14.205, 10551.853, 438.320, 52902.354 25/09/14,20:29:25,02,09,1, 11.9,1,1, 14.205, 10551.876, 438.334, 52902.379 25/09/14,20:29:25,03,09,1, 11.9,1,1, 14.205, 10551.895, 438.325, 52902.351 25/09/14,20:29:25,04,09,1, 11.9,1,1, 14.205, 10551.898, 438.335, 52902.388 25/09/14,20:29:25,05,09,1, 11.9,1,1, 14.205, 10551.894, 438.313, 52902.348 25/09/14,20:29:25,06,09,1, 11.9,1,1, 14.205, 10551.926, 438.361, 52902.373 25/09/14,20:29:25,07,09,1, 11.9,1,1, 14.205, 10551.935, 438.345, 52902.346 25/09/14,20:29:25,08,09,1, 11.9,1,1, 14.205, 10551.942, 438.347, 52902.307 25/09/14,20:29:25,09,09,1, 11.9,1,1, 14.205, 10551.956, 438.327, 52902.316 25/09/14,20:29:25,10,09,1, 11.9,1,1, 14.205, 10551.985, 438.328, 52902.322 25/09/14,20:29:25,11,09,1, 11.9,1,1, 14.205, 10551.981, 438.340, 52902.405 25/09/14,20:29:25,12,09,1, 11.9,1,1, 14.205, 10552.012, 438.353, 52902.390 25/09/14,20:29:25,13,09,1, 11.9,1,1, 14.205, 10552.020, 438.350, 52902.316 25/09/14,20:29:25,14,09,1, 11.9,1,1, 14.205, 10552.041, 438.370, 52902.383 25/09/14,20:29:25,15,09,1, 11.9,1,1, 14.205, 10552.034, 438.353, 52902.313 25/09/14,20:29:25,16,09,1, 11.9,1,1, 14.205, 10552.064, 438.370, 52902.337 25/09/14,20:29:25,17,09,1, 11.9,1,1, 14.205, 10552.053, 438.351, 52902.296 25/09/14,20:29:25,18,09,1, 11.9,1,1, 14.205, 10552.081, 438.375, 52902.403 25/09/14,20:29:25,19,09,1, 11.9,1,1, 14.205, 10552.074, 438.379, 52902.332 25/09/14,20:29:26,00,10,1, 11.9,1,1, 14.205, 10552.069, 438.379, 52902.332 25/09/14,20:29:26,01,10,1, 11.9,1,1, 14.205, 10552.136, 438.388, 52902.303 25/09/14,20:29:26,02,10,1, 11.9,1,1, 14.205, 10552.112, 438.382, 52902.361 25/09/14,20:29:26,03,10,1, 11.9,1,1, 14.205, 10552.152, 438.372, 52902.343 25/09/14,20:29:26,04,10,1, 11.9,1,1, 14.205, 10552.155, 438.387, 52902.338 25/09/14,20:29:26,05,10,1, 11.9,1,1, 14.205, 10552.156, 438.394, 52902.324 25/09/14,20:29:26,06,10,1, 11.9,1,1, 14.205, 10552.145, 438.391, 52902.288 25/09/14,20:29:26,07,10,1, 11.9,1,1, 14.205, 10552.164, 438.394, 52902.306 25/09/14,20:29:26,08,10,1, 11.9,1,1, 14.205, 10552.213, 438.390, 52902.341 25/09/14,20:29:26,09,10,1, 11.9,1,1, 14.205, 10552.175, 438.397, 52902.351 25/09/14,20:29:26,10,10,1, 11.9,1,1, 14.205, 10552.216, 438.406, 52902.344 25/09/14,20:29:26,11,10,1, 11.9,1,1, 14.205, 10552.205, 438.386, 52902.297 25/09/14,20:29:26,12,10,1, 11.9,1,1, 14.205, 10552.232, 438.414, 52902.292 25/09/14,20:29:26,13,10,1, 11.9,1,1, 14.205, 10552.248, 438.422, 52902.276 25/09/14,20:29:26,14,10,1, 11.9,1,1, 14.205, 10552.232, 438.383, 52902.257 25/09/14,20:29:26,15,10,1, 11.9,1,1, 14.205, 10552.225, 438.388, 52902.306 25/09/14,20:29:26,16,10,1, 11.9,1,1, 14.205, 10552.247, 438.409, 52902.321 25/09/14,20:29:26,17,10,1, 11.9,1,1, 14.205, 10552.257, 438.423, 52902.368 25/09/14,20:29:26,18,10,1, 11.9,1,1, 14.205, 10552.288, 438.403, 52902.283 25/09/14,20:29:26,19,10,1, 11.9,1,1, 14.205, 10552.294, 438.433, 52902.340 25/09/14,20:29:27,00,09,1, 11.9,1,1, 14.206, 10552.286, 438.433, 52902.340 25/09/14,20:29:27,01,09,1, 11.9,1,1, 14.206, 10552.335, 438.410, 52902.336 25/09/14,20:29:27,02,09,1, 11.9,1,1, 14.206, 10552.364, 438.415, 52902.304 25/09/14,20:29:27,03,09,1, 11.9,1,1, 14.206, 10552.356, 438.421, 52902.237 25/09/14,20:29:27,04,09,1, 11.9,1,1, 14.206, 10552.334, 438.415, 52902.255 25/09/14,20:29:27,05,09,1, 11.9,1,1, 14.206, 10552.385, 438.397, 52902.291 25/09/14,20:29:27,06,09,1, 11.9,1,1, 14.206, 10552.403, 438.422, 52902.263 25/09/14,20:29:27,07,09,1, 11.9,1,1, 14.206, 10552.376, 438.415, 52902.343 25/09/14,20:29:27,08,09,1, 11.9,1,1, 14.206, 10552.396, 438.408, 52902.240 25/09/14,20:29:27,09,09,1, 11.9,1,1, 14.206, 10552.404, 438.417, 52902.332 25/09/14,20:29:27,10,09,1, 11.9,1,1, 14.206, 10552.414, 438.425, 52902.275 25/09/14,20:29:27,11,09,1, 11.9,1,1, 14.206, 10552.427, 438.428, 52902.271 25/09/14,20:29:27,12,09,1, 11.9,1,1, 14.206, 10552.443, 438.401, 52902.355 25/09/14,20:29:27,13,09,1, 11.9,1,1, 14.206, 10552.440, 438.412, 52902.251 25/09/14,20:29:27,14,09,1, 11.9,1,1, 14.206, 10552.443, 438.433, 52902.406 25/09/14,20:29:27,15,09,1, 11.9,1,1, 14.206, 10552.460, 438.455, 52902.366 25/09/14,20:29:27,16,09,1, 11.9,1,1, 14.206, 10552.457, 438.429, 52902.341 25/09/14,20:29:27,17,09,1, 11.9,1,1, 14.206, 10552.497, 438.411, 52902.263 25/09/14,20:29:27,18,09,1, 11.9,1,1, 14.206, 10552.504, 438.409, 52902.244 25/09/14,20:29:27,19,09,1, 11.9,1,1, 14.206, 10552.500, 438.425, 52902.251 25/09/14,20:29:28,00,09,1, 11.9,1,1, 14.206, 10552.495, 438.425, 52902.251 25/09/14,20:29:28,01,09,1, 11.9,1,1, 14.206, 10552.536, 438.417, 52902.281 25/09/14,20:29:28,02,09,1, 11.9,1,1, 14.206, 10552.544, 438.419, 52902.289 25/09/14,20:29:28,03,09,1, 11.9,1,1, 14.206, 10552.553, 438.440, 52902.300 25/09/14,20:29:28,04,09,1, 11.9,1,1, 14.206, 10552.587, 438.419, 52902.262 25/09/14,20:29:28,05,09,1, 11.9,1,1, 14.206, 10552.591, 438.410, 52902.300 25/09/14,20:29:28,06,09,1, 11.9,1,1, 14.206, 10552.593, 438.410, 52902.285 25/09/14,20:29:28,07,09,1, 11.9,1,1, 14.206, 10552.610, 438.439, 52902.275 25/09/14,20:29:28,08,09,1, 11.9,1,1, 14.206, 10552.618, 438.425, 52902.255 25/09/14,20:29:28,09,09,1, 11.9,1,1, 14.206, 10552.610, 438.422, 52902.260 25/09/14,20:29:28,10,09,1, 11.9,1,1, 14.206, 10552.638, 438.416, 52902.231 25/09/14,20:29:28,11,09,1, 11.9,1,1, 14.206, 10552.641, 438.440, 52902.229 25/09/14,20:29:28,12,09,1, 11.9,1,1, 14.206, 10552.660, 438.446, 52902.238 25/09/14,20:29:28,13,09,1, 11.9,1,1, 14.206, 10552.657, 438.433, 52902.218 25/09/14,20:29:28,14,09,1, 11.9,1,1, 14.206, 10552.660, 438.446, 52902.291 25/09/14,20:29:28,15,09,1, 11.9,1,1, 14.206, 10552.682, 438.442, 52902.284 25/09/14,20:29:28,16,09,1, 11.9,1,1, 14.206, 10552.687, 438.464, 52902.288 25/09/14,20:29:28,17,09,1, 11.9,1,1, 14.206, 10552.708, 438.433, 52902.203 25/09/14,20:29:28,18,09,1, 11.9,1,1, 14.206, 10552.713, 438.449, 52902.237 25/09/14,20:29:28,19,09,1, 11.9,1,1, 14.206, 10552.729, 438.427, 52902.205 25/09/14,20:29:29,00,10,1, 12.0,1,1, 14.204, 10552.728, 438.427, 52902.205 25/09/14,20:29:29,01,10,1, 12.0,1,1, 14.204, 10552.752, 438.446, 52902.259 25/09/14,20:29:29,02,10,1, 12.0,1,1, 14.204, 10552.766, 438.441, 52902.300 25/09/14,20:29:29,03,10,1, 12.0,1,1, 14.204, 10552.752, 438.455, 52902.175 25/09/14,20:29:29,04,10,1, 12.0,1,1, 14.204, 10552.769, 438.454, 52902.164 25/09/14,20:29:29,05,10,1, 12.0,1,1, 14.204, 10552.787, 438.460, 52902.316 25/09/14,20:29:29,06,10,1, 12.0,1,1, 14.204, 10552.796, 438.471, 52902.262 25/09/14,20:29:29,07,10,1, 12.0,1,1, 14.204, 10552.832, 438.480, 52902.160 25/09/14,20:29:29,08,10,1, 12.0,1,1, 14.204, 10552.847, 438.468, 52902.169 25/09/14,20:29:29,09,10,1, 12.0,1,1, 14.204, 10552.832, 438.468, 52902.235 25/09/14,20:29:29,10,10,1, 12.0,1,1, 14.204, 10552.846, 438.497, 52902.181 25/09/14,20:29:29,11,10,1, 12.0,1,1, 14.204, 10552.853, 438.496, 52902.264 25/09/14,20:29:29,12,10,1, 12.0,1,1, 14.204, 10552.870, 438.506, 52902.231 25/09/14,20:29:29,13,10,1, 12.0,1,1, 14.204, 10552.878, 438.479, 52902.223 25/09/14,20:29:29,14,10,1, 12.0,1,1, 14.204, 10552.887, 438.478, 52902.237 25/09/14,20:29:29,15,10,1, 12.0,1,1, 14.204, 10552.885, 438.481, 52902.220 25/09/14,20:29:29,16,10,1, 12.0,1,1, 14.204, 10552.909, 438.494, 52902.220 25/09/14,20:29:29,17,10,1, 12.0,1,1, 14.204, 10552.919, 438.490, 52902.222 25/09/14,20:29:29,18,10,1, 12.0,1,1, 14.204, 10552.925, 438.503, 52902.192 25/09/14,20:29:29,19,10,1, 12.0,1,1, 14.204, 10552.949, 438.476, 52902.177 25/09/14,20:29:30,00,09,1, 11.9,1,1, 14.203, 10552.945, 438.476, 52902.177 25/09/14,20:29:30,01,09,1, 11.9,1,1, 14.203, 10552.948, 438.512, 52902.186 25/09/14,20:29:30,02,09,1, 11.9,1,1, 14.203, 10552.959, 438.467, 52902.239 25/09/14,20:29:30,03,09,1, 11.9,1,1, 14.203, 10552.987, 438.515, 52902.169 25/09/14,20:29:30,04,09,1, 11.9,1,1, 14.203, 10553.003, 438.501, 52902.166 25/09/14,20:29:30,05,09,1, 11.9,1,1, 14.203, 10553.018, 438.504, 52902.232 25/09/14,20:29:30,06,09,1, 11.9,1,1, 14.203, 10553.020, 438.498, 52902.197 25/09/14,20:29:30,07,09,1, 11.9,1,1, 14.203, 10553.036, 438.511, 52902.217 25/09/14,20:29:30,08,09,1, 11.9,1,1, 14.203, 10553.034, 438.496, 52902.171 25/09/14,20:29:30,09,09,1, 11.9,1,1, 14.203, 10553.011, 438.520, 52902.177 25/09/14,20:29:30,10,09,1, 11.9,1,1, 14.203, 10553.062, 438.513, 52902.176 25/09/14,20:29:30,11,09,1, 11.9,1,1, 14.203, 10553.065, 438.535, 52902.207 25/09/14,20:29:30,12,09,1, 11.9,1,1, 14.203, 10553.069, 438.520, 52902.218 25/09/14,20:29:30,13,09,1, 11.9,1,1, 14.203, 10553.078, 438.517, 52902.202 25/09/14,20:29:30,14,09,1, 11.9,1,1, 14.203, 10553.108, 438.517, 52902.201 25/09/14,20:29:30,15,09,1, 11.9,1,1, 14.203, 10553.110, 438.541, 52902.214 25/09/14,20:29:30,16,09,1, 11.9,1,1, 14.203, 10553.109, 438.520, 52902.198 25/09/14,20:29:30,17,09,1, 11.9,1,1, 14.203, 10553.113, 438.526, 52902.175 25/09/14,20:29:30,18,09,1, 11.9,1,1, 14.203, 10553.116, 438.530, 52902.197 25/09/14,20:29:30,19,09,1, 11.9,1,1, 14.203, 10553.138, 438.547, 52902.135 25/09/14,20:29:31,00,10,1, 11.9,1,1, 14.201, 10553.137, 438.547, 52902.135 25/09/14,20:29:31,01,10,1, 11.9,1,1, 14.201, 10553.159, 438.542, 52902.172 25/09/14,20:29:31,02,10,1, 11.9,1,1, 14.201, 10553.169, 438.532, 52902.181 25/09/14,20:29:31,03,10,1, 11.9,1,1, 14.201, 10553.192, 438.541, 52902.131 25/09/14,20:29:31,04,10,1, 11.9,1,1, 14.201, 10553.183, 438.524, 52902.191 25/09/14,20:29:31,05,10,1, 11.9,1,1, 14.201, 10553.200, 438.541, 52902.217 25/09/14,20:29:31,06,10,1, 11.9,1,1, 14.201, 10553.199, 438.550, 52902.145 25/09/14,20:29:31,07,10,1, 11.9,1,1, 14.201, 10553.204, 438.537, 52902.173 25/09/14,20:29:31,08,10,1, 11.9,1,1, 14.201, 10553.235, 438.549, 52902.170 25/09/14,20:29:31,09,10,1, 11.9,1,1, 14.201, 10553.219, 438.536, 52902.168 25/09/14,20:29:31,10,10,1, 11.9,1,1, 14.201, 10553.234, 438.537, 52902.097 25/09/14,20:29:31,11,10,1, 11.9,1,1, 14.201, 10553.253, 438.546, 52902.152 25/09/14,20:29:31,12,10,1, 11.9,1,1, 14.201, 10553.297, 438.531, 52902.152 25/09/14,20:29:31,13,10,1, 11.9,1,1, 14.201, 10553.277, 438.534, 52902.148 25/09/14,20:29:31,14,10,1, 11.9,1,1, 14.201, 10553.289, 438.538, 52902.148 25/09/14,20:29:31,15,10,1, 11.9,1,1, 14.201, 10553.267, 438.558, 52902.138 25/09/14,20:29:31,16,10,1, 11.9,1,1, 14.201, 10553.301, 438.523, 52902.063 25/09/14,20:29:31,17,10,1, 11.9,1,1, 14.201, 10553.302, 438.535, 52902.067 25/09/14,20:29:31,18,10,1, 11.9,1,1, 14.201, 10553.301, 438.538, 52902.181 25/09/14,20:29:31,19,10,1, 11.9,1,1, 14.201, 10553.320, 438.556, 52902.134 25/09/14,20:29:32,00,10,1, 11.9,1,1, 14.206, 10553.312, 438.556, 52902.134 25/09/14,20:29:32,01,10,1, 11.9,1,1, 14.206, 10553.328, 438.547, 52901.949 25/09/14,20:29:32,02,10,1, 11.9,1,1, 14.206, 10553.334, 438.570, 52902.100 25/09/14,20:29:32,03,10,1, 11.9,1,1, 14.206, 10553.342, 438.568, 52902.148 25/09/14,20:29:32,04,10,1, 11.9,1,1, 14.206, 10553.356, 438.563, 52902.134 25/09/14,20:29:32,05,10,1, 11.9,1,1, 14.206, 10553.388, 438.591, 52902.096 25/09/14,20:29:32,06,10,1, 11.9,1,1, 14.206, 10553.380, 438.573, 52902.145 25/09/14,20:29:32,07,10,1, 11.9,1,1, 14.206, 10553.403, 438.554, 52902.134 25/09/14,20:29:32,08,10,1, 11.9,1,1, 14.206, 10553.386, 438.595, 52902.108 25/09/14,20:29:32,09,10,1, 11.9,1,1, 14.206, 10553.419, 438.591, 52902.117 25/09/14,20:29:32,10,10,1, 11.9,1,1, 14.206, 10553.431, 438.567, 52902.129 25/09/14,20:29:32,11,10,1, 11.9,1,1, 14.206, 10553.427, 438.596, 52902.046 25/09/14,20:29:32,12,10,1, 11.9,1,1, 14.206, 10553.435, 438.581, 52902.137 25/09/14,20:29:32,13,10,1, 11.9,1,1, 14.206, 10553.452, 438.592, 52902.147 25/09/14,20:29:32,14,10,1, 11.9,1,1, 14.206, 10553.455, 438.592, 52902.034 25/09/14,20:29:32,15,10,1, 11.9,1,1, 14.206, 10553.441, 438.602, 52902.118 25/09/14,20:29:32,16,10,1, 11.9,1,1, 14.206, 10553.496, 438.594, 52902.144 25/09/14,20:29:32,17,10,1, 11.9,1,1, 14.206, 10553.495, 438.613, 52902.101 25/09/14,20:29:32,18,10,1, 11.9,1,1, 14.206, 10553.493, 438.603, 52902.063 25/09/14,20:29:32,19,10,1, 11.9,1,1, 14.206, 10553.507, 438.632, 52902.124 25/09/14,20:29:33,00,10,1, 11.9,1,1, 14.200, 10553.504, 438.632, 52902.124 25/09/14,20:29:33,01,10,1, 11.9,1,1, 14.200, 10553.502, 438.613, 52902.042 25/09/14,20:29:33,02,10,1, 11.9,1,1, 14.200, 10553.530, 438.608, 52902.036 25/09/14,20:29:33,03,10,1, 11.9,1,1, 14.200, 10553.518, 438.599, 52902.074 25/09/14,20:29:33,04,10,1, 11.9,1,1, 14.200, 10553.557, 438.624, 52902.086 25/09/14,20:29:33,05,10,1, 11.9,1,1, 14.200, 10553.552, 438.623, 52902.108 25/09/14,20:29:33,06,10,1, 11.9,1,1, 14.200, 10553.573, 438.634, 52902.130 25/09/14,20:29:33,07,10,1, 11.9,1,1, 14.200, 10553.570, 438.600, 52902.072 25/09/14,20:29:33,08,10,1, 11.9,1,1, 14.200, 10553.574, 438.637, 52902.071 25/09/14,20:29:33,09,10,1, 11.9,1,1, 14.200, 10553.574, 438.628, 52901.999 25/09/14,20:29:33,10,10,1, 11.9,1,1, 14.200, 10553.579, 438.626, 52902.045 25/09/14,20:29:33,11,10,1, 11.9,1,1, 14.200, 10553.588, 438.611, 52902.077 25/09/14,20:29:33,12,10,1, 11.9,1,1, 14.200, 10553.601, 438.628, 52902.057 25/09/14,20:29:33,13,10,1, 11.9,1,1, 14.200, 10553.602, 438.629, 52902.101 25/09/14,20:29:33,14,10,1, 11.9,1,1, 14.200, 10553.600, 438.632, 52902.003 25/09/14,20:29:33,15,10,1, 11.9,1,1, 14.200, 10553.631, 438.624, 52902.019 25/09/14,20:29:33,16,10,1, 11.9,1,1, 14.200, 10553.615, 438.645, 52902.113 25/09/14,20:29:33,17,10,1, 11.9,1,1, 14.200, 10553.637, 438.621, 52902.058 25/09/14,20:29:33,18,10,1, 11.9,1,1, 14.200, 10553.642, 438.650, 52902.037 25/09/14,20:29:33,19,10,1, 11.9,1,1, 14.200, 10553.647, 438.652, 52902.059 25/09/14,20:29:34,00,10,1, 11.9,1,1, 14.206, 10553.646, 438.652, 52902.059 25/09/14,20:29:34,01,10,1, 11.9,1,1, 14.206, 10553.684, 438.653, 52902.028 25/09/14,20:29:34,02,10,1, 11.9,1,1, 14.206, 10553.659, 438.636, 52902.066 25/09/14,20:29:34,03,10,1, 11.9,1,1, 14.206, 10553.671, 438.647, 52901.987 25/09/14,20:29:34,04,10,1, 11.9,1,1, 14.206, 10553.692, 438.655, 52902.025 25/09/14,20:29:34,05,10,1, 11.9,1,1, 14.206, 10553.711, 438.664, 52902.051 25/09/14,20:29:34,06,10,1, 11.9,1,1, 14.206, 10553.705, 438.670, 52902.035 25/09/14,20:29:34,07,10,1, 11.9,1,1, 14.206, 10553.718, 438.661, 52902.006 25/09/14,20:29:34,08,10,1, 11.9,1,1, 14.206, 10553.736, 438.650, 52901.988 25/09/14,20:29:34,09,10,1, 11.9,1,1, 14.206, 10553.729, 438.668, 52902.064 25/09/14,20:29:34,10,10,1, 11.9,1,1, 14.206, 10553.749, 438.690, 52902.105 25/09/14,20:29:34,11,10,1, 11.9,1,1, 14.206, 10553.781, 438.705, 52902.088 25/09/14,20:29:34,12,10,1, 11.9,1,1, 14.206, 10553.767, 438.693, 52902.060 25/09/14,20:29:34,13,10,1, 11.9,1,1, 14.206, 10553.773, 438.700, 52902.085 25/09/14,20:29:34,14,10,1, 11.9,1,1, 14.206, 10553.782, 438.682, 52901.990 25/09/14,20:29:34,15,10,1, 11.9,1,1, 14.206, 10553.787, 438.683, 52901.996 25/09/14,20:29:34,16,10,1, 11.9,1,1, 14.206, 10553.791, 438.705, 52902.002 25/09/14,20:29:34,17,10,1, 11.9,1,1, 14.206, 10553.805, 438.696, 52902.039 25/09/14,20:29:34,18,10,1, 11.9,1,1, 14.206, 10553.808, 438.697, 52901.995 25/09/14,20:29:34,19,10,1, 11.9,1,1, 14.206, 10553.826, 438.695, 52902.019 25/09/14,20:29:35,00,10,1, 12.0,1,1, 14.203, 10553.821, 438.695, 52902.019 25/09/14,20:29:35,01,10,1, 12.0,1,1, 14.203, 10553.820, 438.729, 52902.087 25/09/14,20:29:35,02,10,1, 12.0,1,1, 14.203, 10553.847, 438.713, 52902.071 25/09/14,20:29:35,03,10,1, 12.0,1,1, 14.203, 10553.843, 438.703, 52902.023 25/09/14,20:29:35,04,10,1, 12.0,1,1, 14.203, 10553.872, 438.700, 52902.042 25/09/14,20:29:35,05,10,1, 12.0,1,1, 14.203, 10553.856, 438.720, 52902.036 25/09/14,20:29:35,06,10,1, 12.0,1,1, 14.203, 10553.882, 438.711, 52901.996 25/09/14,20:29:35,07,10,1, 12.0,1,1, 14.203, 10553.888, 438.708, 52902.014 25/09/14,20:29:35,08,10,1, 12.0,1,1, 14.203, 10553.889, 438.715, 52901.976 25/09/14,20:29:35,09,10,1, 12.0,1,1, 14.203, 10553.901, 438.724, 52902.022 25/09/14,20:29:35,10,10,1, 12.0,1,1, 14.203, 10553.905, 438.724, 52901.975 25/09/14,20:29:35,11,10,1, 12.0,1,1, 14.203, 10553.909, 438.736, 52902.001 25/09/14,20:29:35,12,10,1, 12.0,1,1, 14.203, 10553.936, 438.726, 52902.001 25/09/14,20:29:35,13,10,1, 12.0,1,1, 14.203, 10553.941, 438.730, 52901.989 25/09/14,20:29:35,14,10,1, 12.0,1,1, 14.203, 10553.945, 438.724, 52902.039 25/09/14,20:29:35,15,10,1, 12.0,1,1, 14.203, 10553.963, 438.747, 52901.990 25/09/14,20:29:35,16,10,1, 12.0,1,1, 14.203, 10553.982, 438.741, 52901.982 25/09/14,20:29:35,17,10,1, 12.0,1,1, 14.203, 10553.965, 438.741, 52901.969 25/09/14,20:29:35,18,10,1, 12.0,1,1, 14.203, 10553.987, 438.717, 52901.994 25/09/14,20:29:35,19,10,1, 12.0,1,1, 14.203, 10553.976, 438.730, 52901.947 25/09/14,20:29:36,00,10,1, 11.9,1,1, 14.204, 10553.972, 438.730, 52901.947 25/09/14,20:29:36,01,10,1, 11.9,1,1, 14.204, 10554.009, 438.738, 52901.976 25/09/14,20:29:36,02,10,1, 11.9,1,1, 14.204, 10553.987, 438.745, 52902.001 25/09/14,20:29:36,03,10,1, 11.9,1,1, 14.204, 10554.036, 438.730, 52901.925 25/09/14,20:29:36,04,10,1, 11.9,1,1, 14.204, 10554.017, 438.750, 52901.971 25/09/14,20:29:36,05,10,1, 11.9,1,1, 14.204, 10554.023, 438.741, 52901.972 25/09/14,20:29:36,06,10,1, 11.9,1,1, 14.204, 10554.035, 438.756, 52902.021 25/09/14,20:29:36,07,10,1, 11.9,1,1, 14.204, 10554.046, 438.745, 52901.994 25/09/14,20:29:36,08,10,1, 11.9,1,1, 14.204, 10554.051, 438.766, 52901.995 25/09/14,20:29:36,09,10,1, 11.9,1,1, 14.204, 10554.067, 438.746, 52901.930 25/09/14,20:29:36,10,10,1, 11.9,1,1, 14.204, 10554.068, 438.758, 52901.946 25/09/14,20:29:36,11,10,1, 11.9,1,1, 14.204, 10554.098, 438.747, 52901.900 25/09/14,20:29:36,12,10,1, 11.9,1,1, 14.204, 10554.101, 438.763, 52901.933 25/09/14,20:29:36,13,10,1, 11.9,1,1, 14.204, 10554.087, 438.768, 52901.941 25/09/14,20:29:36,14,10,1, 11.9,1,1, 14.204, 10554.134, 438.745, 52901.904 25/09/14,20:29:36,15,10,1, 11.9,1,1, 14.204, 10554.129, 438.764, 52901.921 25/09/14,20:29:36,16,10,1, 11.9,1,1, 14.204, 10554.116, 438.766, 52901.959 25/09/14,20:29:36,17,10,1, 11.9,1,1, 14.204, 10554.126, 438.754, 52901.899 25/09/14,20:29:36,18,10,1, 11.9,1,1, 14.204, 10554.129, 438.756, 52901.938 25/09/14,20:29:36,19,10,1, 11.9,1,1, 14.204, 10554.150, 438.753, 52901.910 25/09/14,20:29:37,00,10,1, 12.0,1,1, 14.204, 10554.147, 438.753, 52901.910 25/09/14,20:29:37,01,10,1, 12.0,1,1, 14.204, 10554.169, 438.767, 52901.859 25/09/14,20:29:37,02,10,1, 12.0,1,1, 14.204, 10554.184, 438.748, 52901.894 25/09/14,20:29:37,03,10,1, 12.0,1,1, 14.204, 10554.173, 438.755, 52901.907 25/09/14,20:29:37,04,10,1, 12.0,1,1, 14.204, 10554.176, 438.776, 52901.842 25/09/14,20:29:37,05,10,1, 12.0,1,1, 14.204, 10554.199, 438.731, 52901.857 25/09/14,20:29:37,06,10,1, 12.0,1,1, 14.204, 10554.164, 438.763, 52901.859 25/09/14,20:29:37,07,10,1, 12.0,1,1, 14.204, 10554.206, 438.753, 52901.809 25/09/14,20:29:37,08,10,1, 12.0,1,1, 14.204, 10554.216, 438.774, 52901.863 25/09/14,20:29:37,09,10,1, 12.0,1,1, 14.204, 10554.199, 438.745, 52901.808 25/09/14,20:29:37,10,10,1, 12.0,1,1, 14.204, 10554.201, 438.775, 52901.836 25/09/14,20:29:37,11,10,1, 12.0,1,1, 14.204, 10554.222, 438.775, 52901.881 25/09/14,20:29:37,12,10,1, 12.0,1,1, 14.204, 10554.211, 438.783, 52901.862 25/09/14,20:29:37,13,10,1, 12.0,1,1, 14.204, 10554.252, 438.779, 52901.879 25/09/14,20:29:37,14,10,1, 12.0,1,1, 14.204, 10554.241, 438.773, 52901.807 25/09/14,20:29:37,15,10,1, 12.0,1,1, 14.204, 10554.261, 438.778, 52901.841 25/09/14,20:29:37,16,10,1, 12.0,1,1, 14.204, 10554.256, 438.800, 52901.819 25/09/14,20:29:37,17,10,1, 12.0,1,1, 14.204, 10554.273, 438.796, 52901.860 25/09/14,20:29:37,18,10,1, 12.0,1,1, 14.204, 10554.292, 438.778, 52901.845 25/09/14,20:29:37,19,10,1, 12.0,1,1, 14.204, 10554.278, 438.787, 52901.843 25/09/14,20:29:38,00,10,1, 11.9,1,1, 14.200, 10554.272, 438.787, 52901.843 25/09/14,20:29:38,01,10,1, 11.9,1,1, 14.200, 10554.322, 438.791, 52901.870 25/09/14,20:29:38,02,10,1, 11.9,1,1, 14.200, 10554.315, 438.842, 52901.863 25/09/14,20:29:38,03,10,1, 11.9,1,1, 14.200, 10554.355, 438.844, 52901.909 25/09/14,20:29:38,04,10,1, 11.9,1,1, 14.200, 10554.335, 438.805, 52901.788 25/09/14,20:29:38,05,10,1, 11.9,1,1, 14.200, 10554.355, 438.795, 52901.773 25/09/14,20:29:38,06,10,1, 11.9,1,1, 14.200, 10554.351, 438.808, 52901.896 25/09/14,20:29:38,07,10,1, 11.9,1,1, 14.200, 10554.370, 438.796, 52901.788 25/09/14,20:29:38,08,10,1, 11.9,1,1, 14.200, 10554.369, 438.790, 52901.842 25/09/14,20:29:38,09,10,1, 11.9,1,1, 14.200, 10554.392, 438.806, 52901.803 25/09/14,20:29:38,10,10,1, 11.9,1,1, 14.200, 10554.381, 438.807, 52901.868 25/09/14,20:29:38,11,10,1, 11.9,1,1, 14.200, 10554.397, 438.793, 52901.812 25/09/14,20:29:38,12,10,1, 11.9,1,1, 14.200, 10554.385, 438.811, 52901.768 25/09/14,20:29:38,13,10,1, 11.9,1,1, 14.200, 10554.419, 438.808, 52901.824 25/09/14,20:29:38,14,10,1, 11.9,1,1, 14.200, 10554.406, 438.809, 52901.865 25/09/14,20:29:38,15,10,1, 11.9,1,1, 14.200, 10554.411, 438.823, 52901.809 25/09/14,20:29:38,16,10,1, 11.9,1,1, 14.200, 10554.422, 438.798, 52901.821 25/09/14,20:29:38,17,10,1, 11.9,1,1, 14.200, 10554.437, 438.814, 52901.777 25/09/14,20:29:38,18,10,1, 11.9,1,1, 14.200, 10554.450, 438.806, 52901.770 25/09/14,20:29:38,19,10,1, 11.9,1,1, 14.200, 10554.455, 438.820, 52901.863 25/09/14,20:29:39,00,10,1, 11.9,1,1, 14.201, 10554.447, 438.820, 52901.863 25/09/14,20:29:39,01,10,1, 11.9,1,1, 14.201, 10554.483, 438.821, 52901.829 25/09/14,20:29:39,02,10,1, 11.9,1,1, 14.201, 10554.475, 438.800, 52901.876 25/09/14,20:29:39,03,10,1, 11.9,1,1, 14.201, 10554.507, 438.829, 52901.814 25/09/14,20:29:39,04,10,1, 11.9,1,1, 14.201, 10554.490, 438.830, 52901.765 25/09/14,20:29:39,05,10,1, 11.9,1,1, 14.201, 10554.468, 438.827, 52901.842 25/09/14,20:29:39,06,10,1, 11.9,1,1, 14.201, 10554.514, 438.826, 52901.805 25/09/14,20:29:39,07,10,1, 11.9,1,1, 14.201, 10554.507, 438.813, 52901.843 25/09/14,20:29:39,08,10,1, 11.9,1,1, 14.201, 10554.522, 438.829, 52901.816 25/09/14,20:29:39,09,10,1, 11.9,1,1, 14.201, 10554.524, 438.823, 52901.827 25/09/14,20:29:39,10,10,1, 11.9,1,1, 14.201, 10554.520, 438.810, 52901.811 25/09/14,20:29:39,11,10,1, 11.9,1,1, 14.201, 10554.523, 438.830, 52901.836 25/09/14,20:29:39,12,10,1, 11.9,1,1, 14.201, 10554.530, 438.841, 52901.762 25/09/14,20:29:39,13,10,1, 11.9,1,1, 14.201, 10554.545, 438.831, 52901.687 25/09/14,20:29:39,14,10,1, 11.9,1,1, 14.201, 10554.563, 438.838, 52901.881 25/09/14,20:29:39,15,10,1, 11.9,1,1, 14.201, 10554.566, 438.840, 52901.820 25/09/14,20:29:39,16,10,1, 11.9,1,1, 14.201, 10554.543, 438.846, 52901.807 25/09/14,20:29:39,17,10,1, 11.9,1,1, 14.201, 10554.574, 438.862, 52901.821 25/09/14,20:29:39,18,10,1, 11.9,1,1, 14.201, 10554.565, 438.849, 52901.754 25/09/14,20:29:39,19,10,1, 11.9,1,1, 14.201, 10554.558, 438.855, 52901.879 25/09/14,20:29:40,00,10,1, 11.8,1,1, 14.202, 10554.556, 438.855, 52901.879 25/09/14,20:29:40,01,10,1, 11.8,1,1, 14.202, 10554.575, 438.858, 52901.725 25/09/14,20:29:40,02,10,1, 11.8,1,1, 14.202, 10554.627, 438.864, 52901.739 25/09/14,20:29:40,03,10,1, 11.8,1,1, 14.202, 10554.610, 438.874, 52901.796 25/09/14,20:29:40,04,10,1, 11.8,1,1, 14.202, 10554.633, 438.855, 52901.744 25/09/14,20:29:40,05,10,1, 11.8,1,1, 14.202, 10554.643, 438.897, 52901.754 25/09/14,20:29:40,06,10,1, 11.8,1,1, 14.202, 10554.628, 438.880, 52901.763 25/09/14,20:29:40,07,10,1, 11.8,1,1, 14.202, 10554.639, 438.877, 52901.766 25/09/14,20:29:40,08,10,1, 11.8,1,1, 14.202, 10554.656, 438.899, 52901.756 25/09/14,20:29:40,09,10,1, 11.8,1,1, 14.202, 10554.642, 438.914, 52901.771 25/09/14,20:29:40,10,10,1, 11.8,1,1, 14.202, 10554.669, 438.873, 52901.709 25/09/14,20:29:40,11,10,1, 11.8,1,1, 14.202, 10554.657, 438.876, 52901.769 25/09/14,20:29:40,12,10,1, 11.8,1,1, 14.202, 10554.660, 438.890, 52901.761 25/09/14,20:29:40,13,10,1, 11.8,1,1, 14.202, 10554.703, 438.910, 52901.759 25/09/14,20:29:40,14,10,1, 11.8,1,1, 14.202, 10554.701, 438.932, 52901.750 25/09/14,20:29:40,15,10,1, 11.8,1,1, 14.202, 10554.707, 438.902, 52901.757 25/09/14,20:29:40,16,10,1, 11.8,1,1, 14.202, 10554.712, 438.930, 52901.785 25/09/14,20:29:40,17,10,1, 11.8,1,1, 14.202, 10554.721, 438.920, 52901.773 25/09/14,20:29:40,18,10,1, 11.8,1,1, 14.202, 10554.732, 438.894, 52901.732 25/09/14,20:29:40,19,10,1, 11.8,1,1, 14.202, 10554.756, 438.954, 52901.789 25/09/14,20:29:41,00,10,1, 11.9,1,1, 14.199, 10554.748, 438.954, 52901.789 25/09/14,20:29:41,01,10,1, 11.9,1,1, 14.199, 10554.718, 438.945, 52901.697 25/09/14,20:29:41,02,10,1, 11.9,1,1, 14.199, 10554.755, 438.938, 52901.799 25/09/14,20:29:41,03,10,1, 11.9,1,1, 14.199, 10554.752, 438.913, 52901.725 25/09/14,20:29:41,04,10,1, 11.9,1,1, 14.199, 10554.750, 438.947, 52901.743 25/09/14,20:29:41,05,10,1, 11.9,1,1, 14.199, 10554.764, 438.987, 52901.767 25/09/14,20:29:41,06,10,1, 11.9,1,1, 14.199, 10554.793, 438.947, 52901.761 25/09/14,20:29:41,07,10,1, 11.9,1,1, 14.199, 10554.791, 438.967, 52901.687 25/09/14,20:29:41,08,10,1, 11.9,1,1, 14.199, 10554.803, 438.960, 52901.796 25/09/14,20:29:41,09,10,1, 11.9,1,1, 14.199, 10554.819, 438.956, 52901.742 25/09/14,20:29:41,10,10,1, 11.9,1,1, 14.199, 10554.779, 438.963, 52901.723 25/09/14,20:29:41,11,10,1, 11.9,1,1, 14.199, 10554.820, 438.974, 52901.705 25/09/14,20:29:41,12,10,1, 11.9,1,1, 14.199, 10554.818, 438.961, 52901.711 25/09/14,20:29:41,13,10,1, 11.9,1,1, 14.199, 10554.837, 438.952, 52901.684 25/09/14,20:29:41,14,10,1, 11.9,1,1, 14.199, 10554.813, 438.944, 52901.696 25/09/14,20:29:41,15,10,1, 11.9,1,1, 14.199, 10554.836, 438.968, 52901.713 25/09/14,20:29:41,16,10,1, 11.9,1,1, 14.199, 10554.829, 438.963, 52901.709 25/09/14,20:29:41,17,10,1, 11.9,1,1, 14.199, 10554.846, 438.975, 52901.831 25/09/14,20:29:41,18,10,1, 11.9,1,1, 14.199, 10554.833, 438.957, 52901.816 25/09/14,20:29:41,19,10,1, 11.9,1,1, 14.199, 10554.831, 438.968, 52901.717 25/09/14,20:29:42,00,10,1, 12.0,1,1, 14.198, 10554.831, 438.968, 52901.717 25/09/14,20:29:42,01,10,1, 12.0,1,1, 14.198, 10554.871, 438.977, 52901.759 25/09/14,20:29:42,02,10,1, 12.0,1,1, 14.198, 10554.885, 438.984, 52901.670 25/09/14,20:29:42,03,10,1, 12.0,1,1, 14.198, 10554.892, 438.982, 52901.723 25/09/14,20:29:42,04,10,1, 12.0,1,1, 14.198, 10554.914, 439.000, 52901.651 25/09/14,20:29:42,05,10,1, 12.0,1,1, 14.198, 10554.907, 438.974, 52901.674 25/09/14,20:29:42,06,10,1, 12.0,1,1, 14.198, 10554.931, 438.972, 52901.697 25/09/14,20:29:42,07,10,1, 12.0,1,1, 14.198, 10554.920, 438.997, 52901.652 25/09/14,20:29:42,08,10,1, 12.0,1,1, 14.198, 10554.898, 438.987, 52901.674 25/09/14,20:29:42,09,10,1, 12.0,1,1, 14.198, 10554.931, 438.972, 52901.634 25/09/14,20:29:42,10,10,1, 12.0,1,1, 14.198, 10554.927, 438.982, 52901.678 25/09/14,20:29:42,11,10,1, 12.0,1,1, 14.198, 10554.939, 438.995, 52901.709 25/09/14,20:29:42,12,10,1, 12.0,1,1, 14.198, 10554.961, 438.988, 52901.668 25/09/14,20:29:42,13,10,1, 12.0,1,1, 14.198, 10554.931, 439.010, 52901.699 25/09/14,20:29:42,14,10,1, 12.0,1,1, 14.198, 10554.959, 438.988, 52901.718 25/09/14,20:29:42,15,10,1, 12.0,1,1, 14.198, 10554.955, 438.984, 52901.632 25/09/14,20:29:42,16,10,1, 12.0,1,1, 14.198, 10554.952, 438.980, 52901.692 25/09/14,20:29:42,17,10,1, 12.0,1,1, 14.198, 10554.948, 438.989, 52901.721 25/09/14,20:29:42,18,10,1, 12.0,1,1, 14.198, 10554.989, 438.966, 52901.626 25/09/14,20:29:42,19,10,1, 12.0,1,1, 14.198, 10554.992, 438.981, 52901.694 25/09/14,20:29:43,00,10,1, 12.0,1,1, 14.202, 10554.990, 438.981, 52901.694 25/09/14,20:29:43,01,10,1, 12.0,1,1, 14.202, 10554.977, 438.979, 52901.659 25/09/14,20:29:43,02,10,1, 12.0,1,1, 14.202, 10554.995, 438.989, 52901.642 25/09/14,20:29:43,03,10,1, 12.0,1,1, 14.202, 10554.966, 438.987, 52901.625 25/09/14,20:29:43,04,10,1, 12.0,1,1, 14.202, 10554.976, 438.990, 52901.679 25/09/14,20:29:43,05,10,1, 12.0,1,1, 14.202, 10554.986, 438.986, 52901.665 25/09/14,20:29:43,06,10,1, 12.0,1,1, 14.202, 10555.026, 438.976, 52901.688 25/09/14,20:29:43,07,10,1, 12.0,1,1, 14.202, 10554.973, 439.006, 52901.611 25/09/14,20:29:43,08,10,1, 12.0,1,1, 14.202, 10555.010, 439.031, 52901.683 25/09/14,20:29:43,09,10,1, 12.0,1,1, 14.202, 10554.988, 439.012, 52901.582 25/09/14,20:29:43,10,10,1, 12.0,1,1, 14.202, 10554.978, 438.985, 52901.613 25/09/14,20:29:43,11,10,1, 12.0,1,1, 14.202, 10555.013, 439.004, 52901.691 25/09/14,20:29:43,12,10,1, 12.0,1,1, 14.202, 10555.008, 438.997, 52901.620 25/09/14,20:29:43,13,10,1, 12.0,1,1, 14.202, 10555.000, 438.998, 52901.642 25/09/14,20:29:43,14,10,1, 12.0,1,1, 14.202, 10555.009, 438.992, 52901.592 25/09/14,20:29:43,15,10,1, 12.0,1,1, 14.202, 10555.037, 438.987, 52901.605 25/09/14,20:29:43,16,10,1, 12.0,1,1, 14.202, 10555.007, 438.984, 52901.651 25/09/14,20:29:43,17,10,1, 12.0,1,1, 14.202, 10555.035, 438.981, 52901.558 25/09/14,20:29:43,18,10,1, 12.0,1,1, 14.202, 10555.030, 438.979, 52901.674 25/09/14,20:29:43,19,10,1, 12.0,1,1, 14.202, 10555.013, 439.010, 52901.636 25/09/14,20:29:44,00,10,1, 11.9,1,1, 14.197, 10555.006, 439.010, 52901.636 25/09/14,20:29:44,01,10,1, 11.9,1,1, 14.197, 10555.028, 439.004, 52901.609 25/09/14,20:29:44,02,10,1, 11.9,1,1, 14.197, 10555.034, 439.007, 52901.630 25/09/14,20:29:44,03,10,1, 11.9,1,1, 14.197, 10555.053, 439.008, 52901.652 25/09/14,20:29:44,04,10,1, 11.9,1,1, 14.197, 10555.041, 438.991, 52901.610 25/09/14,20:29:44,05,10,1, 11.9,1,1, 14.197, 10555.050, 439.007, 52901.631 25/09/14,20:29:44,06,10,1, 11.9,1,1, 14.197, 10555.082, 439.021, 52901.668 25/09/14,20:29:44,07,10,1, 11.9,1,1, 14.197, 10555.055, 439.016, 52901.651 25/09/14,20:29:44,08,10,1, 11.9,1,1, 14.197, 10555.065, 439.021, 52901.633 25/09/14,20:29:44,09,10,1, 11.9,1,1, 14.197, 10555.092, 439.019, 52901.548 25/09/14,20:29:44,10,10,1, 11.9,1,1, 14.197, 10555.082, 439.017, 52901.762 25/09/14,20:29:44,11,10,1, 11.9,1,1, 14.197, 10555.073, 439.025, 52901.653 25/09/14,20:29:44,12,10,1, 11.9,1,1, 14.197, 10555.086, 439.037, 52901.606 25/09/14,20:29:44,13,10,1, 11.9,1,1, 14.197, 10555.095, 439.026, 52901.537 25/09/14,20:29:44,14,10,1, 11.9,1,1, 14.197, 10555.084, 439.014, 52901.574 25/09/14,20:29:44,15,10,1, 11.9,1,1, 14.197, 10555.113, 439.019, 52901.478 25/09/14,20:29:44,16,10,1, 11.9,1,1, 14.197, 10555.135, 439.007, 52901.556 25/09/14,20:29:44,17,10,1, 11.9,1,1, 14.197, 10555.128, 439.028, 52901.546 25/09/14,20:29:44,18,10,1, 11.9,1,1, 14.197, 10555.101, 439.017, 52901.566 25/09/14,20:29:44,19,10,1, 11.9,1,1, 14.197, 10555.151, 439.018, 52901.553 25/09/14,20:29:45,00,09,1, 11.8,1,1, 14.196, 10555.148, 439.018, 52901.553 25/09/14,20:29:45,01,09,1, 11.8,1,1, 14.196, 10555.112, 439.009, 52901.588 25/09/14,20:29:45,02,09,1, 11.8,1,1, 14.196, 10555.144, 439.024, 52901.581 25/09/14,20:29:45,03,09,1, 11.8,1,1, 14.196, 10555.155, 439.019, 52901.616 25/09/14,20:29:45,04,09,1, 11.8,1,1, 14.196, 10555.148, 439.009, 52901.540 25/09/14,20:29:45,05,09,1, 11.8,1,1, 14.196, 10555.154, 439.010, 52901.574 25/09/14,20:29:45,06,09,1, 11.8,1,1, 14.196, 10555.149, 439.022, 52901.548 25/09/14,20:29:45,07,09,1, 11.8,1,1, 14.196, 10555.167, 439.051, 52901.571 25/09/14,20:29:45,08,09,1, 11.8,1,1, 14.196, 10555.190, 439.046, 52901.534 25/09/14,20:29:45,09,09,1, 11.8,1,1, 14.196, 10555.144, 439.047, 52901.594 25/09/14,20:29:45,10,09,1, 11.8,1,1, 14.196, 10555.187, 439.055, 52901.560 25/09/14,20:29:45,11,09,1, 11.8,1,1, 14.196, 10555.157, 439.040, 52901.506 25/09/14,20:29:45,12,09,1, 11.8,1,1, 14.196, 10555.166, 439.032, 52901.567 25/09/14,20:29:45,13,09,1, 11.8,1,1, 14.196, 10555.191, 439.010, 52901.585 25/09/14,20:29:45,14,09,1, 11.8,1,1, 14.196, 10555.192, 439.044, 52901.539 25/09/14,20:29:45,15,09,1, 11.8,1,1, 14.196, 10555.217, 439.034, 52901.519 25/09/14,20:29:45,16,09,1, 11.8,1,1, 14.196, 10555.200, 439.035, 52901.562 25/09/14,20:29:45,17,09,1, 11.8,1,1, 14.196, 10555.185, 439.008, 52901.568 25/09/14,20:29:45,18,09,1, 11.8,1,1, 14.196, 10555.190, 439.045, 52901.580 25/09/14,20:29:45,19,09,1, 11.8,1,1, 14.196, 10555.224, 439.031, 52901.532 25/09/14,20:29:46,00,10,1, 12.0,1,1, 14.195, 10555.223, 439.031, 52901.532 25/09/14,20:29:46,01,10,1, 12.0,1,1, 14.195, 10555.196, 439.016, 52901.560 25/09/14,20:29:46,02,10,1, 12.0,1,1, 14.195, 10555.220, 439.020, 52901.547 25/09/14,20:29:46,03,10,1, 12.0,1,1, 14.195, 10555.205, 439.030, 52901.515 25/09/14,20:29:46,04,10,1, 12.0,1,1, 14.195, 10555.193, 439.037, 52901.455 25/09/14,20:29:46,05,10,1, 12.0,1,1, 14.195, 10555.206, 439.043, 52901.492 25/09/14,20:29:46,06,10,1, 12.0,1,1, 14.195, 10555.221, 439.052, 52901.573 25/09/14,20:29:46,07,10,1, 12.0,1,1, 14.195, 10555.183, 439.034, 52901.753 25/09/14,20:29:46,08,10,1, 12.0,1,1, 14.195, 10555.237, 439.046, 52901.527 25/09/14,20:29:46,09,10,1, 12.0,1,1, 14.195, 10555.231, 439.049, 52901.520 25/09/14,20:29:46,10,10,1, 12.0,1,1, 14.195, 10555.235, 439.061, 52901.545 25/09/14,20:29:46,11,10,1, 12.0,1,1, 14.195, 10555.244, 439.057, 52901.530 25/09/14,20:29:46,12,10,1, 12.0,1,1, 14.195, 10555.237, 439.075, 52901.577 25/09/14,20:29:46,13,10,1, 12.0,1,1, 14.195, 10555.239, 439.060, 52901.488 25/09/14,20:29:46,14,10,1, 12.0,1,1, 14.195, 10555.244, 439.088, 52901.483 25/09/14,20:29:46,15,10,1, 12.0,1,1, 14.195, 10555.264, 439.083, 52901.585 25/09/14,20:29:46,16,10,1, 12.0,1,1, 14.195, 10555.249, 439.075, 52901.482 25/09/14,20:29:46,17,10,1, 12.0,1,1, 14.195, 10555.251, 439.075, 52901.527 25/09/14,20:29:46,18,10,1, 12.0,1,1, 14.195, 10555.260, 439.088, 52901.526 25/09/14,20:29:46,19,10,1, 12.0,1,1, 14.195, 10555.281, 439.091, 52901.546 25/09/14,20:29:47,00,10,1, 12.0,1,1, 14.198, 10555.273, 439.091, 52901.546 25/09/14,20:29:47,01,10,1, 12.0,1,1, 14.198, 10555.269, 439.088, 52901.492 25/09/14,20:29:47,02,10,1, 12.0,1,1, 14.198, 10555.273, 439.107, 52901.537 25/09/14,20:29:47,03,10,1, 12.0,1,1, 14.198, 10555.301, 439.093, 52901.571 25/09/14,20:29:47,04,10,1, 12.0,1,1, 14.198, 10555.252, 439.107, 52901.575 25/09/14,20:29:47,05,10,1, 12.0,1,1, 14.198, 10555.284, 439.095, 52901.552 25/09/14,20:29:47,06,10,1, 12.0,1,1, 14.198, 10555.281, 439.088, 52901.537 25/09/14,20:29:47,07,10,1, 12.0,1,1, 14.198, 10555.276, 439.116, 52901.535 25/09/14,20:29:47,08,10,1, 12.0,1,1, 14.198, 10555.283, 439.101, 52901.509 25/09/14,20:29:47,09,10,1, 12.0,1,1, 14.198, 10555.289, 439.093, 52901.487 25/09/14,20:29:47,10,10,1, 12.0,1,1, 14.198, 10555.272, 439.116, 52901.564 25/09/14,20:29:47,11,10,1, 12.0,1,1, 14.198, 10555.289, 439.088, 52901.565 25/09/14,20:29:47,12,10,1, 12.0,1,1, 14.198, 10555.275, 439.088, 52901.498 25/09/14,20:29:47,13,10,1, 12.0,1,1, 14.198, 10555.298, 439.119, 52901.507 25/09/14,20:29:47,14,10,1, 12.0,1,1, 14.198, 10555.275, 439.121, 52901.497 25/09/14,20:29:47,15,10,1, 12.0,1,1, 14.198, 10555.300, 439.125, 52901.519 25/09/14,20:29:47,16,10,1, 12.0,1,1, 14.198, 10555.317, 439.104, 52901.509 25/09/14,20:29:47,17,10,1, 12.0,1,1, 14.198, 10555.317, 439.099, 52901.457 25/09/14,20:29:47,18,10,1, 12.0,1,1, 14.198, 10555.276, 439.133, 52901.475 25/09/14,20:29:47,19,10,1, 12.0,1,1, 14.198, 10555.292, 439.113, 52901.429 25/09/14,20:29:48,00,10,1, 11.9,1,1, 14.199, 10555.290, 439.113, 52901.429 25/09/14,20:29:48,01,10,1, 11.9,1,1, 14.199, 10555.303, 439.130, 52901.498 25/09/14,20:29:48,02,10,1, 11.9,1,1, 14.199, 10555.277, 439.130, 52901.492 25/09/14,20:29:48,03,10,1, 11.9,1,1, 14.199, 10555.318, 439.135, 52901.486 25/09/14,20:29:48,04,10,1, 11.9,1,1, 14.199, 10555.307, 439.118, 52901.434 25/09/14,20:29:48,05,10,1, 11.9,1,1, 14.199, 10555.296, 439.131, 52901.455 25/09/14,20:29:48,06,10,1, 11.9,1,1, 14.199, 10555.298, 439.122, 52901.501 25/09/14,20:29:48,07,10,1, 11.9,1,1, 14.199, 10555.310, 439.108, 52901.472 25/09/14,20:29:48,08,10,1, 11.9,1,1, 14.199, 10555.306, 439.138, 52901.507 25/09/14,20:29:48,09,10,1, 11.9,1,1, 14.199, 10555.334, 439.120, 52901.626 25/09/14,20:29:48,10,10,1, 11.9,1,1, 14.199, 10555.324, 439.108, 52901.390 25/09/14,20:29:48,11,10,1, 11.9,1,1, 14.199, 10555.303, 439.124, 52901.448 25/09/14,20:29:48,12,10,1, 11.9,1,1, 14.199, 10555.340, 439.125, 52901.429 25/09/14,20:29:48,13,10,1, 11.9,1,1, 14.199, 10555.352, 439.109, 52901.442 25/09/14,20:29:48,14,10,1, 11.9,1,1, 14.199, 10555.341, 439.122, 52901.449 25/09/14,20:29:48,15,10,1, 11.9,1,1, 14.199, 10555.343, 439.127, 52901.483 25/09/14,20:29:48,16,10,1, 11.9,1,1, 14.199, 10555.322, 439.125, 52901.509 25/09/14,20:29:48,17,10,1, 11.9,1,1, 14.199, 10555.322, 439.127, 52901.525 25/09/14,20:29:48,18,10,1, 11.9,1,1, 14.199, 10555.371, 439.130, 52901.503 25/09/14,20:29:48,19,10,1, 11.9,1,1, 14.199, 10555.346, 439.134, 52901.430 25/09/14,20:29:49,00,10,1, 11.9,1,1, 14.194, 10555.340, 439.134, 52901.430 25/09/14,20:29:49,01,10,1, 11.9,1,1, 14.194, 10555.362, 439.147, 52901.400 25/09/14,20:29:49,02,10,1, 11.9,1,1, 14.194, 10555.333, 439.136, 52901.456 25/09/14,20:29:49,03,10,1, 11.9,1,1, 14.194, 10555.338, 439.134, 52901.503 25/09/14,20:29:49,04,10,1, 11.9,1,1, 14.194, 10555.333, 439.134, 52901.501 25/09/14,20:29:49,05,10,1, 11.9,1,1, 14.194, 10555.353, 439.138, 52901.483 25/09/14,20:29:49,06,10,1, 11.9,1,1, 14.194, 10555.345, 439.154, 52901.501 25/09/14,20:29:49,07,10,1, 11.9,1,1, 14.194, 10555.350, 439.118, 52901.388 25/09/14,20:29:49,08,10,1, 11.9,1,1, 14.194, 10555.361, 439.125, 52901.451 25/09/14,20:29:49,09,10,1, 11.9,1,1, 14.194, 10555.372, 439.148, 52901.434 25/09/14,20:29:49,10,10,1, 11.9,1,1, 14.194, 10555.370, 439.116, 52901.437 25/09/14,20:29:49,11,10,1, 11.9,1,1, 14.194, 10555.332, 439.127, 52901.451 25/09/14,20:29:49,12,10,1, 11.9,1,1, 14.194, 10555.336, 439.132, 52901.438 25/09/14,20:29:49,13,10,1, 11.9,1,1, 14.194, 10555.349, 439.109, 52901.425 25/09/14,20:29:49,14,10,1, 11.9,1,1, 14.194, 10555.366, 439.106, 52901.436 25/09/14,20:29:49,15,10,1, 11.9,1,1, 14.194, 10555.359, 439.126, 52901.436 25/09/14,20:29:49,16,10,1, 11.9,1,1, 14.194, 10555.357, 439.135, 52901.477 25/09/14,20:29:49,17,10,1, 11.9,1,1, 14.194, 10555.354, 439.134, 52901.422 25/09/14,20:29:49,18,10,1, 11.9,1,1, 14.194, 10555.358, 439.126, 52901.406 25/09/14,20:29:49,19,10,1, 11.9,1,1, 14.194, 10555.369, 439.102, 52901.390 25/09/14,20:29:50,00,10,1, 11.9,1,1, 14.196, 10555.365, 439.102, 52901.390 25/09/14,20:29:50,01,10,1, 11.9,1,1, 14.196, 10555.365, 439.136, 52901.443 25/09/14,20:29:50,02,10,1, 11.9,1,1, 14.196, 10555.347, 439.129, 52901.411 25/09/14,20:29:50,03,10,1, 11.9,1,1, 14.196, 10555.357, 439.122, 52901.442 25/09/14,20:29:50,04,10,1, 11.9,1,1, 14.196, 10555.369, 439.122, 52901.375 25/09/14,20:29:50,05,10,1, 11.9,1,1, 14.196, 10555.341, 439.127, 52901.356 25/09/14,20:29:50,06,10,1, 11.9,1,1, 14.196, 10555.350, 439.138, 52901.425 25/09/14,20:29:50,07,10,1, 11.9,1,1, 14.196, 10555.381, 439.143, 52901.385 25/09/14,20:29:50,08,10,1, 11.9,1,1, 14.196, 10555.367, 439.143, 52901.430 25/09/14,20:29:50,09,10,1, 11.9,1,1, 14.196, 10555.384, 439.139, 52901.408 25/09/14,20:29:50,10,10,1, 11.9,1,1, 14.196, 10555.368, 439.149, 52901.409 25/09/14,20:29:50,11,10,1, 11.9,1,1, 14.196, 10555.364, 439.132, 52901.343 25/09/14,20:29:50,12,10,1, 11.9,1,1, 14.196, 10555.397, 439.156, 52901.370 25/09/14,20:29:50,13,10,1, 11.9,1,1, 14.196, 10555.387, 439.137, 52901.338 25/09/14,20:29:50,14,10,1, 11.9,1,1, 14.196, 10555.364, 439.136, 52901.399 25/09/14,20:29:50,15,10,1, 11.9,1,1, 14.196, 10555.367, 439.133, 52901.414 25/09/14,20:29:50,16,10,1, 11.9,1,1, 14.196, 10555.371, 439.122, 52901.416 25/09/14,20:29:50,17,10,1, 11.9,1,1, 14.196, 10555.358, 439.142, 52901.376 25/09/14,20:29:50,18,10,1, 11.9,1,1, 14.196, 10555.399, 439.128, 52901.389 25/09/14,20:29:50,19,10,1, 11.9,1,1, 14.196, 10555.357, 439.126, 52901.369 25/09/14,20:29:51,00,10,1, 12.0,1,1, 14.195, 10555.357, 439.126, 52901.369 25/09/14,20:29:51,01,10,1, 12.0,1,1, 14.195, 10555.380, 439.145, 52901.338 25/09/14,20:29:51,02,10,1, 12.0,1,1, 14.195, 10555.383, 439.134, 52901.375 25/09/14,20:29:51,03,10,1, 12.0,1,1, 14.195, 10555.387, 439.131, 52901.361 25/09/14,20:29:51,04,10,1, 12.0,1,1, 14.195, 10555.386, 439.132, 52901.369 25/09/14,20:29:51,05,10,1, 12.0,1,1, 14.195, 10555.387, 439.116, 52901.373 25/09/14,20:29:51,06,10,1, 12.0,1,1, 14.195, 10555.430, 439.129, 52901.352 25/09/14,20:29:51,07,10,1, 12.0,1,1, 14.195, 10555.386, 439.149, 52901.389 25/09/14,20:29:51,08,10,1, 12.0,1,1, 14.195, 10555.404, 439.149, 52901.410 25/09/14,20:29:51,09,10,1, 12.0,1,1, 14.195, 10555.409, 439.166, 52901.388 25/09/14,20:29:51,10,10,1, 12.0,1,1, 14.195, 10555.391, 439.133, 52901.305 25/09/14,20:29:51,11,10,1, 12.0,1,1, 14.195, 10555.381, 439.115, 52901.301 25/09/14,20:29:51,12,10,1, 12.0,1,1, 14.195, 10555.373, 439.149, 52901.363 25/09/14,20:29:51,13,10,1, 12.0,1,1, 14.195, 10555.373, 439.136, 52901.264 25/09/14,20:29:51,14,10,1, 12.0,1,1, 14.195, 10555.389, 439.127, 52901.305 25/09/14,20:29:51,15,10,1, 12.0,1,1, 14.195, 10555.386, 439.161, 52901.354 25/09/14,20:29:51,16,10,1, 12.0,1,1, 14.195, 10555.402, 439.149, 52901.289 25/09/14,20:29:51,17,10,1, 12.0,1,1, 14.195, 10555.399, 439.150, 52901.343 25/09/14,20:29:51,18,10,1, 12.0,1,1, 14.195, 10555.415, 439.123, 52901.265 25/09/14,20:29:51,19,10,1, 12.0,1,1, 14.195, 10555.401, 439.129, 52901.277 25/09/14,20:29:52,00,10,1, 11.9,1,1, 14.197, 10555.398, 439.129, 52901.277 25/09/14,20:29:52,01,10,1, 11.9,1,1, 14.197, 10555.409, 439.118, 52901.279 25/09/14,20:29:52,02,10,1, 11.9,1,1, 14.197, 10555.408, 439.157, 52901.346 25/09/14,20:29:52,03,10,1, 11.9,1,1, 14.197, 10555.410, 439.124, 52901.315 25/09/14,20:29:52,04,10,1, 11.9,1,1, 14.197, 10555.409, 439.132, 52901.221 25/09/14,20:29:52,05,10,1, 11.9,1,1, 14.197, 10555.414, 439.136, 52901.371 25/09/14,20:29:52,06,10,1, 11.9,1,1, 14.197, 10555.416, 439.143, 52901.387 25/09/14,20:29:52,07,10,1, 11.9,1,1, 14.197, 10555.421, 439.150, 52901.254 25/09/14,20:29:52,08,10,1, 11.9,1,1, 14.197, 10555.389, 439.143, 52901.357 25/09/14,20:29:52,09,10,1, 11.9,1,1, 14.197, 10555.397, 439.151, 52901.334 25/09/14,20:29:52,10,10,1, 11.9,1,1, 14.197, 10555.400, 439.167, 52901.349 25/09/14,20:29:52,11,10,1, 11.9,1,1, 14.197, 10555.385, 439.165, 52901.304 25/09/14,20:29:52,12,10,1, 11.9,1,1, 14.197, 10555.378, 439.179, 52901.287 25/09/14,20:29:52,13,10,1, 11.9,1,1, 14.197, 10555.377, 439.153, 52901.303 25/09/14,20:29:52,14,10,1, 11.9,1,1, 14.197, 10555.384, 439.156, 52901.266 25/09/14,20:29:52,15,10,1, 11.9,1,1, 14.197, 10555.399, 439.176, 52901.317 25/09/14,20:29:52,16,10,1, 11.9,1,1, 14.197, 10555.407, 439.157, 52901.308 25/09/14,20:29:52,17,10,1, 11.9,1,1, 14.197, 10555.411, 439.163, 52901.341 25/09/14,20:29:52,18,10,1, 11.9,1,1, 14.197, 10555.381, 439.120, 52901.291 25/09/14,20:29:52,19,10,1, 11.9,1,1, 14.197, 10555.391, 439.149, 52901.308 25/09/14,20:29:53,00,10,1, 11.9,1,1, 14.197, 10555.390, 439.149, 52901.308 25/09/14,20:29:53,01,10,1, 11.9,1,1, 14.197, 10555.392, 439.148, 52901.300 25/09/14,20:29:53,02,10,1, 11.9,1,1, 14.197, 10555.404, 439.166, 52901.310 25/09/14,20:29:53,03,10,1, 11.9,1,1, 14.197, 10555.395, 439.162, 52901.335 25/09/14,20:29:53,04,10,1, 11.9,1,1, 14.197, 10555.397, 439.169, 52901.252 25/09/14,20:29:53,05,10,1, 11.9,1,1, 14.197, 10555.405, 439.145, 52901.228 25/09/14,20:29:53,06,10,1, 11.9,1,1, 14.197, 10555.389, 439.127, 52901.195 25/09/14,20:29:53,07,10,1, 11.9,1,1, 14.197, 10555.379, 439.151, 52901.274 25/09/14,20:29:53,08,10,1, 11.9,1,1, 14.197, 10555.388, 439.161, 52901.282 25/09/14,20:29:53,09,10,1, 11.9,1,1, 14.197, 10555.362, 439.134, 52901.209 25/09/14,20:29:53,10,10,1, 11.9,1,1, 14.197, 10555.391, 439.147, 52901.288 25/09/14,20:29:53,11,10,1, 11.9,1,1, 14.197, 10555.379, 439.150, 52901.313 25/09/14,20:29:53,12,10,1, 11.9,1,1, 14.197, 10555.385, 439.155, 52901.255 25/09/14,20:29:53,13,10,1, 11.9,1,1, 14.197, 10555.375, 439.178, 52901.530 25/09/14,20:29:53,14,10,1, 11.9,1,1, 14.197, 10555.436, 439.146, 52901.174 25/09/14,20:29:53,15,10,1, 11.9,1,1, 14.197, 10555.402, 439.149, 52901.171 25/09/14,20:29:53,16,10,1, 11.9,1,1, 14.197, 10555.383, 439.156, 52901.195 25/09/14,20:29:53,17,10,1, 11.9,1,1, 14.197, 10555.389, 439.145, 52901.211 25/09/14,20:29:53,18,10,1, 11.9,1,1, 14.197, 10555.379, 439.143, 52901.185 25/09/14,20:29:53,19,10,1, 11.9,1,1, 14.197, 10555.397, 439.156, 52901.227 25/09/14,20:29:54,00,10,1, 11.9,1,1, 14.195, 10555.390, 439.156, 52901.227 25/09/14,20:29:54,01,10,1, 11.9,1,1, 14.195, 10555.368, 439.133, 52901.261 25/09/14,20:29:54,02,10,1, 11.9,1,1, 14.195, 10555.367, 439.141, 52901.284 25/09/14,20:29:54,03,10,1, 11.9,1,1, 14.195, 10555.385, 439.142, 52901.261 25/09/14,20:29:54,04,10,1, 11.9,1,1, 14.195, 10555.359, 439.129, 52901.252 25/09/14,20:29:54,05,10,1, 11.9,1,1, 14.195, 10555.355, 439.134, 52901.207 25/09/14,20:29:54,06,10,1, 11.9,1,1, 14.195, 10555.386, 439.125, 52901.228 25/09/14,20:29:54,07,10,1, 11.9,1,1, 14.195, 10555.370, 439.152, 52901.243 25/09/14,20:29:54,08,10,1, 11.9,1,1, 14.195, 10555.348, 439.135, 52901.238 25/09/14,20:29:54,09,10,1, 11.9,1,1, 14.195, 10555.379, 439.129, 52901.244 25/09/14,20:29:54,10,10,1, 11.9,1,1, 14.195, 10555.392, 439.136, 52901.297 25/09/14,20:29:54,11,10,1, 11.9,1,1, 14.195, 10555.376, 439.137, 52901.274 25/09/14,20:29:54,12,10,1, 11.9,1,1, 14.195, 10555.379, 439.145, 52901.304 25/09/14,20:29:54,13,10,1, 11.9,1,1, 14.195, 10555.359, 439.158, 52901.244 25/09/14,20:29:54,14,10,1, 11.9,1,1, 14.195, 10555.336, 439.135, 52901.236 25/09/14,20:29:54,15,10,1, 11.9,1,1, 14.195, 10555.372, 439.132, 52901.198 25/09/14,20:29:54,16,10,1, 11.9,1,1, 14.195, 10555.365, 439.133, 52901.315 25/09/14,20:29:54,17,10,1, 11.9,1,1, 14.195, 10555.361, 439.128, 52901.267 25/09/14,20:29:54,18,10,1, 11.9,1,1, 14.195, 10555.389, 439.135, 52901.226 25/09/14,20:29:54,19,10,1, 11.9,1,1, 14.195, 10555.381, 439.136, 52901.204 25/09/14,20:29:55,00,10,1, 12.0,1,1, 14.193, 10555.373, 439.136, 52901.204 25/09/14,20:29:55,01,10,1, 12.0,1,1, 14.193, 10555.376, 439.143, 52901.203 25/09/14,20:29:55,02,10,1, 12.0,1,1, 14.193, 10555.359, 439.128, 52901.234 25/09/14,20:29:55,03,10,1, 12.0,1,1, 14.193, 10555.389, 439.133, 52901.247 25/09/14,20:29:55,04,10,1, 12.0,1,1, 14.193, 10555.338, 439.139, 52901.273 25/09/14,20:29:55,05,10,1, 12.0,1,1, 14.193, 10555.340, 439.130, 52901.213 25/09/14,20:29:55,06,10,1, 12.0,1,1, 14.193, 10555.404, 439.127, 52901.133 25/09/14,20:29:55,07,10,1, 12.0,1,1, 14.193, 10555.370, 439.154, 52901.227 25/09/14,20:29:55,08,10,1, 12.0,1,1, 14.193, 10555.353, 439.127, 52901.197 25/09/14,20:29:55,09,10,1, 12.0,1,1, 14.193, 10555.370, 439.137, 52901.230 25/09/14,20:29:55,10,10,1, 12.0,1,1, 14.193, 10555.370, 439.135, 52901.221 25/09/14,20:29:55,11,10,1, 12.0,1,1, 14.193, 10555.382, 439.135, 52901.221 25/09/14,20:29:55,12,10,1, 12.0,1,1, 14.193, 10555.362, 439.146, 52901.250 25/09/14,20:29:55,13,10,1, 12.0,1,1, 14.193, 10555.379, 439.159, 52901.239 25/09/14,20:29:55,14,10,1, 12.0,1,1, 14.193, 10555.356, 439.139, 52901.201 25/09/14,20:29:55,15,10,1, 12.0,1,1, 14.193, 10555.354, 439.133, 52901.182 25/09/14,20:29:55,16,10,1, 12.0,1,1, 14.193, 10555.374, 439.141, 52901.177 25/09/14,20:29:55,17,10,1, 12.0,1,1, 14.193, 10555.365, 439.136, 52901.273 25/09/14,20:29:55,18,10,1, 12.0,1,1, 14.193, 10555.358, 439.138, 52901.230 25/09/14,20:29:55,19,10,1, 12.0,1,1, 14.193, 10555.368, 439.129, 52901.232 25/09/14,20:29:56,00,09,1, 12.0,1,1, 14.192, 10555.365, 439.129, 52901.232 25/09/14,20:29:56,01,09,1, 12.0,1,1, 14.192, 10555.336, 439.143, 52901.205 25/09/14,20:29:56,02,09,1, 12.0,1,1, 14.192, 10555.353, 439.116, 52901.181 25/09/14,20:29:56,03,09,1, 12.0,1,1, 14.192, 10555.342, 439.119, 52901.206 25/09/14,20:29:56,04,09,1, 12.0,1,1, 14.192, 10555.359, 439.159, 52901.251 25/09/14,20:29:56,05,09,1, 12.0,1,1, 14.192, 10555.344, 439.134, 52901.179 25/09/14,20:29:56,06,09,1, 12.0,1,1, 14.192, 10555.344, 439.110, 52901.150 25/09/14,20:29:56,07,09,1, 12.0,1,1, 14.192, 10555.328, 439.139, 52901.207 25/09/14,20:29:56,08,09,1, 12.0,1,1, 14.192, 10555.344, 439.116, 52901.238 25/09/14,20:29:56,09,09,1, 12.0,1,1, 14.192, 10555.310, 439.138, 52901.158 25/09/14,20:29:56,10,09,1, 12.0,1,1, 14.192, 10555.329, 439.140, 52901.175 25/09/14,20:29:56,11,09,1, 12.0,1,1, 14.192, 10555.305, 439.117, 52901.130 25/09/14,20:29:56,12,09,1, 12.0,1,1, 14.192, 10555.329, 439.101, 52901.151 25/09/14,20:29:56,13,09,1, 12.0,1,1, 14.192, 10555.328, 439.141, 52901.231 25/09/14,20:29:56,14,09,1, 12.0,1,1, 14.192, 10555.329, 439.109, 52901.165 25/09/14,20:29:56,15,09,1, 12.0,1,1, 14.192, 10555.325, 439.137, 52901.178 25/09/14,20:29:56,16,09,1, 12.0,1,1, 14.192, 10555.335, 439.138, 52901.174 25/09/14,20:29:56,17,09,1, 12.0,1,1, 14.192, 10555.327, 439.140, 52901.196 25/09/14,20:29:56,18,09,1, 12.0,1,1, 14.192, 10555.326, 439.152, 52901.136 25/09/14,20:29:56,19,09,1, 12.0,1,1, 14.192, 10555.333, 439.120, 52901.203 25/09/14,20:29:57,00,10,1, 11.9,1,1, 14.195, 10555.332, 439.120, 52901.203 25/09/14,20:29:57,01,10,1, 11.9,1,1, 14.195, 10555.328, 439.143, 52901.139 25/09/14,20:29:57,02,10,1, 11.9,1,1, 14.195, 10555.356, 439.172, 52901.265 25/09/14,20:29:57,03,10,1, 11.9,1,1, 14.195, 10555.308, 439.157, 52901.310 25/09/14,20:29:57,04,10,1, 11.9,1,1, 14.195, 10555.329, 439.166, 52901.285 25/09/14,20:29:57,05,10,1, 11.9,1,1, 14.195, 10555.310, 439.157, 52901.236 25/09/14,20:29:57,06,10,1, 11.9,1,1, 14.195, 10555.365, 439.165, 52901.344 25/09/14,20:29:57,07,10,1, 11.9,1,1, 14.195, 10555.334, 439.170, 52901.302 25/09/14,20:29:57,08,10,1, 11.9,1,1, 14.195, 10555.348, 439.190, 52901.282 25/09/14,20:29:57,09,10,1, 11.9,1,1, 14.195, 10555.315, 439.164, 52901.319 25/09/14,20:29:57,10,10,1, 11.9,1,1, 14.195, 10555.349, 439.178, 52901.271 25/09/14,20:29:57,11,10,1, 11.9,1,1, 14.195, 10555.346, 439.170, 52901.336 25/09/14,20:29:57,12,10,1, 11.9,1,1, 14.195, 10555.354, 439.178, 52901.344 25/09/14,20:29:57,13,10,1, 11.9,1,1, 14.195, 10555.332, 439.168, 52901.313 25/09/14,20:29:57,14,10,1, 11.9,1,1, 14.195, 10555.335, 439.183, 52901.303 25/09/14,20:29:57,15,10,1, 11.9,1,1, 14.195, 10555.328, 439.188, 52901.282 25/09/14,20:29:57,16,10,1, 11.9,1,1, 14.195, 10555.322, 439.193, 52901.240 25/09/14,20:29:57,17,10,1, 11.9,1,1, 14.195, 10555.324, 439.178, 52901.277 25/09/14,20:29:57,18,10,1, 11.9,1,1, 14.195, 10555.315, 439.179, 52901.213 25/09/14,20:29:57,19,10,1, 11.9,1,1, 14.195, 10555.329, 439.200, 52901.282 25/09/14,20:29:58,00,10,1, 11.9,1,1, 14.193, 10555.323, 439.200, 52901.282 25/09/14,20:29:58,01,10,1, 11.9,1,1, 14.193, 10555.337, 439.171, 52901.294 25/09/14,20:29:58,02,10,1, 11.9,1,1, 14.193, 10555.350, 439.185, 52901.259 25/09/14,20:29:58,03,10,1, 11.9,1,1, 14.193, 10555.323, 439.166, 52901.298 25/09/14,20:29:58,04,10,1, 11.9,1,1, 14.193, 10555.351, 439.194, 52901.231 25/09/14,20:29:58,05,10,1, 11.9,1,1, 14.193, 10555.325, 439.174, 52901.282 25/09/14,20:29:58,06,10,1, 11.9,1,1, 14.193, 10555.322, 439.168, 52901.252 25/09/14,20:29:58,07,10,1, 11.9,1,1, 14.193, 10555.325, 439.190, 52901.215 25/09/14,20:29:58,08,10,1, 11.9,1,1, 14.193, 10555.325, 439.171, 52901.186 25/09/14,20:29:58,09,10,1, 11.9,1,1, 14.193, 10555.305, 439.171, 52901.285 25/09/14,20:29:58,10,10,1, 11.9,1,1, 14.193, 10555.307, 439.153, 52901.277 25/09/14,20:29:58,11,10,1, 11.9,1,1, 14.193, 10555.290, 439.168, 52901.236 25/09/14,20:29:58,12,10,1, 11.9,1,1, 14.193, 10555.316, 439.168, 52901.219 25/09/14,20:29:58,13,10,1, 11.9,1,1, 14.193, 10555.314, 439.174, 52901.237 25/09/14,20:29:58,14,10,1, 11.9,1,1, 14.193, 10555.283, 439.187, 52901.213 25/09/14,20:29:58,15,10,1, 11.9,1,1, 14.193, 10555.287, 439.167, 52901.195 25/09/14,20:29:58,16,10,1, 11.9,1,1, 14.193, 10555.296, 439.159, 52901.253 25/09/14,20:29:58,17,10,1, 11.9,1,1, 14.193, 10555.301, 439.179, 52901.162 25/09/14,20:29:58,18,10,1, 11.9,1,1, 14.193, 10555.328, 439.168, 52901.186 25/09/14,20:29:58,19,10,1, 11.9,1,1, 14.193, 10555.296, 439.188, 52901.221 25/09/14,20:29:59,00,10,1, 11.8,1,1, 14.195, 10555.290, 439.188, 52901.221 25/09/14,20:29:59,01,10,1, 11.8,1,1, 14.195, 10555.299, 439.184, 52901.226 25/09/14,20:29:59,02,10,1, 11.8,1,1, 14.195, 10555.288, 439.193, 52901.187 25/09/14,20:29:59,03,10,1, 11.8,1,1, 14.195, 10555.264, 439.163, 52901.176 25/09/14,20:29:59,04,10,1, 11.8,1,1, 14.195, 10555.292, 439.190, 52901.179 25/09/14,20:29:59,05,10,1, 11.8,1,1, 14.195, 10555.313, 439.178, 52901.170 25/09/14,20:29:59,06,10,1, 11.8,1,1, 14.195, 10555.310, 439.181, 52901.166 25/09/14,20:29:59,07,10,1, 11.8,1,1, 14.195, 10555.293, 439.170, 52901.159 25/09/14,20:29:59,08,10,1, 11.8,1,1, 14.195, 10555.299, 439.165, 52901.174 25/09/14,20:29:59,09,10,1, 11.8,1,1, 14.195, 10555.277, 439.174, 52901.166 25/09/14,20:29:59,10,10,1, 11.8,1,1, 14.195, 10555.301, 439.168, 52901.182 25/09/14,20:29:59,11,10,1, 11.8,1,1, 14.195, 10555.277, 439.181, 52901.165 25/09/14,20:29:59,12,10,1, 11.8,1,1, 14.195, 10555.284, 439.183, 52901.189 25/09/14,20:29:59,13,10,1, 11.8,1,1, 14.195, 10555.288, 439.178, 52901.198 25/09/14,20:29:59,14,10,1, 11.8,1,1, 14.195, 10555.279, 439.206, 52901.184 25/09/14,20:29:59,15,10,1, 11.8,1,1, 14.195, 10555.270, 439.184, 52901.125 25/09/14,20:29:59,16,10,1, 11.8,1,1, 14.195, 10555.280, 439.180, 52901.154 25/09/14,20:29:59,17,10,1, 11.8,1,1, 14.195, 10555.299, 439.198, 52901.188 25/09/14,20:29:59,18,10,1, 11.8,1,1, 14.195, 10555.281, 439.209, 52901.234 25/09/14,20:29:59,19,10,1, 11.8,1,1, 14.195, 10555.278, 439.195, 52901.169 25/09/14,20:30:00,00,10,1, 11.9,1,1, 14.191, 10555.273, 439.195, 52901.169 25/09/14,20:30:00,01,10,1, 11.9,1,1, 14.191, 10555.271, 439.185, 52901.141 25/09/14,20:30:00,02,10,1, 11.9,1,1, 14.191, 10555.249, 439.170, 52900.999 25/09/14,20:30:00,03,10,1, 11.9,1,1, 14.191, 10555.248, 439.134, 52901.019 25/09/14,20:30:00,04,10,1, 11.9,1,1, 14.191, 10555.274, 439.155, 52901.020 25/09/14,20:30:00,05,10,1, 11.9,1,1, 14.191, 10555.253, 439.183, 52901.026 25/09/14,20:30:00,06,10,1, 11.9,1,1, 14.191, 10555.252, 439.172, 52901.063 25/09/14,20:30:00,07,10,1, 11.9,1,1, 14.191, 10555.272, 439.162, 52900.989 25/09/14,20:30:00,08,10,1, 11.9,1,1, 14.191, 10555.243, 439.159, 52901.068 25/09/14,20:30:00,09,10,1, 11.9,1,1, 14.191, 10555.248, 439.155, 52900.974 25/09/14,20:30:00,10,10,1, 11.9,1,1, 14.191, 10555.243, 439.164, 52901.013 25/09/14,20:30:00,11,10,1, 11.9,1,1, 14.191, 10555.247, 439.179, 52901.011 25/09/14,20:30:00,12,10,1, 11.9,1,1, 14.191, 10555.237, 439.171, 52900.993 25/09/14,20:30:00,13,10,1, 11.9,1,1, 14.191, 10555.250, 439.169, 52901.002 25/09/14,20:30:00,14,10,1, 11.9,1,1, 14.191, 10555.249, 439.162, 52900.951 25/09/14,20:30:00,15,10,1, 11.9,1,1, 14.191, 10555.261, 439.193, 52901.037 25/09/14,20:30:00,16,10,1, 11.9,1,1, 14.191, 10555.241, 439.171, 52901.020 25/09/14,20:30:00,17,10,1, 11.9,1,1, 14.191, 10555.253, 439.178, 52901.020 25/09/14,20:30:00,18,10,1, 11.9,1,1, 14.191, 10555.248, 439.178, 52901.052 25/09/14,20:30:00,19,10,1, 11.9,1,1, 14.191, 10555.252, 439.167, 52900.844 25/09/14,20:30:01,00,09,1, 11.9,1,1, 14.190, 10555.248, 439.167, 52900.844 25/09/14,20:30:01,01,09,1, 11.9,1,1, 14.190, 10555.268, 439.172, 52901.007 25/09/14,20:30:01,02,09,1, 11.9,1,1, 14.190, 10555.276, 439.174, 52901.042 25/09/14,20:30:01,03,09,1, 11.9,1,1, 14.190, 10555.262, 439.189, 52901.026 25/09/14,20:30:01,04,09,1, 11.9,1,1, 14.190, 10555.262, 439.194, 52901.020 25/09/14,20:30:01,05,09,1, 11.9,1,1, 14.190, 10555.258, 439.181, 52901.041 25/09/14,20:30:01,06,09,1, 11.9,1,1, 14.190, 10555.251, 439.190, 52900.956 25/09/14,20:30:01,07,09,1, 11.9,1,1, 14.190, 10555.246, 439.175, 52900.999 25/09/14,20:30:01,08,09,1, 11.9,1,1, 14.190, 10555.242, 439.160, 52900.985 25/09/14,20:30:01,09,09,1, 11.9,1,1, 14.190, 10555.256, 439.199, 52901.049 25/09/14,20:30:01,10,09,1, 11.9,1,1, 14.190, 10555.260, 439.184, 52900.999 25/09/14,20:30:01,11,09,1, 11.9,1,1, 14.190, 10555.274, 439.180, 52900.930 25/09/14,20:30:01,12,09,1, 11.9,1,1, 14.190, 10555.232, 439.176, 52900.957 25/09/14,20:30:01,13,09,1, 11.9,1,1, 14.190, 10555.258, 439.175, 52900.998 25/09/14,20:30:01,14,09,1, 11.9,1,1, 14.190, 10555.242, 439.195, 52901.021 25/09/14,20:30:01,15,09,1, 11.9,1,1, 14.190, 10555.247, 439.164, 52900.929 25/09/14,20:30:01,16,09,1, 11.9,1,1, 14.190, 10555.241, 439.176, 52900.967 25/09/14,20:30:01,17,09,1, 11.9,1,1, 14.190, 10555.238, 439.180, 52900.983 25/09/14,20:30:01,18,09,1, 11.9,1,1, 14.190, 10555.246, 439.161, 52901.015 25/09/14,20:30:01,19,09,1, 11.9,1,1, 14.190, 10555.229, 439.155, 52901.028 25/09/14,20:30:02,00,09,1, 11.9,1,1, 14.189, 10555.223, 439.155, 52901.028 25/09/14,20:30:02,01,09,1, 11.9,1,1, 14.189, 10555.245, 439.176, 52900.970 25/09/14,20:30:02,02,09,1, 11.9,1,1, 14.189, 10555.237, 439.179, 52900.949 25/09/14,20:30:02,03,09,1, 11.9,1,1, 14.189, 10555.236, 439.164, 52901.000 25/09/14,20:30:02,04,09,1, 11.9,1,1, 14.189, 10555.307, 439.158, 52900.896 25/09/14,20:30:02,05,09,1, 11.9,1,1, 14.189, 10555.234, 439.158, 52900.924 25/09/14,20:30:02,06,09,1, 11.9,1,1, 14.189, 10555.223, 439.173, 52900.965 25/09/14,20:30:02,07,09,1, 11.9,1,1, 14.189, 10555.224, 439.181, 52900.947 25/09/14,20:30:02,08,09,1, 11.9,1,1, 14.189, 10555.242, 439.143, 52900.905 25/09/14,20:30:02,09,09,1, 11.9,1,1, 14.189, 10555.220, 439.176, 52900.909 25/09/14,20:30:02,10,09,1, 11.9,1,1, 14.189, 10555.236, 439.165, 52900.930 25/09/14,20:30:02,11,09,1, 11.9,1,1, 14.189, 10555.223, 439.176, 52901.040 25/09/14,20:30:02,12,09,1, 11.9,1,1, 14.189, 10555.217, 439.165, 52901.015 25/09/14,20:30:02,13,09,1, 11.9,1,1, 14.189, 10555.240, 439.163, 52900.939 25/09/14,20:30:02,14,09,1, 11.9,1,1, 14.189, 10555.252, 439.181, 52900.992 25/09/14,20:30:02,15,09,1, 11.9,1,1, 14.189, 10555.247, 439.144, 52900.928 25/09/14,20:30:02,16,09,1, 11.9,1,1, 14.189, 10555.232, 439.150, 52900.928 25/09/14,20:30:02,17,09,1, 11.9,1,1, 14.189, 10555.220, 439.159, 52900.976 25/09/14,20:30:02,18,09,1, 11.9,1,1, 14.189, 10555.232, 439.166, 52900.904 25/09/14,20:30:02,19,09,1, 11.9,1,1, 14.189, 10555.250, 439.161, 52900.970 25/09/14,20:30:03,00,10,1, 12.0,1,1, 14.191, 10555.248, 439.161, 52900.970 25/09/14,20:30:03,01,10,1, 12.0,1,1, 14.191, 10555.256, 439.161, 52900.977 25/09/14,20:30:03,02,10,1, 12.0,1,1, 14.191, 10555.234, 439.143, 52900.897 25/09/14,20:30:03,03,10,1, 12.0,1,1, 14.191, 10555.220, 439.140, 52900.948 25/09/14,20:30:03,04,10,1, 12.0,1,1, 14.191, 10555.225, 439.137, 52900.879 25/09/14,20:30:03,05,10,1, 12.0,1,1, 14.191, 10555.236, 439.147, 52900.957 25/09/14,20:30:03,06,10,1, 12.0,1,1, 14.191, 10555.217, 439.143, 52900.882 25/09/14,20:30:03,07,10,1, 12.0,1,1, 14.191, 10555.248, 439.139, 52900.884 25/09/14,20:30:03,08,10,1, 12.0,1,1, 14.191, 10555.250, 439.160, 52900.940 25/09/14,20:30:03,09,10,1, 12.0,1,1, 14.191, 10555.230, 439.179, 52900.950 25/09/14,20:30:03,10,10,1, 12.0,1,1, 14.191, 10555.221, 439.183, 52900.952 25/09/14,20:30:03,11,10,1, 12.0,1,1, 14.191, 10555.219, 439.155, 52900.960 25/09/14,20:30:03,12,10,1, 12.0,1,1, 14.191, 10555.248, 439.159, 52900.870 25/09/14,20:30:03,13,10,1, 12.0,1,1, 14.191, 10555.234, 439.144, 52900.904 25/09/14,20:30:03,14,10,1, 12.0,1,1, 14.191, 10555.247, 439.167, 52900.947 25/09/14,20:30:03,15,10,1, 12.0,1,1, 14.191, 10555.216, 439.159, 52900.954 25/09/14,20:30:03,16,10,1, 12.0,1,1, 14.191, 10555.218, 439.174, 52900.888 25/09/14,20:30:03,17,10,1, 12.0,1,1, 14.191, 10555.210, 439.157, 52900.889 25/09/14,20:30:03,18,10,1, 12.0,1,1, 14.191, 10555.220, 439.154, 52900.950 25/09/14,20:30:03,19,10,1, 12.0,1,1, 14.191, 10555.223, 439.181, 52900.929 25/09/14,20:30:04,00,10,1, 11.9,1,1, 14.189, 10555.223, 439.181, 52900.929 25/09/14,20:30:04,01,10,1, 11.9,1,1, 14.189, 10555.238, 439.168, 52900.868 25/09/14,20:30:04,02,10,1, 11.9,1,1, 14.189, 10555.233, 439.164, 52900.923 25/09/14,20:30:04,03,10,1, 11.9,1,1, 14.189, 10555.219, 439.157, 52900.919 25/09/14,20:30:04,04,10,1, 11.9,1,1, 14.189, 10555.247, 439.177, 52900.852 25/09/14,20:30:04,05,10,1, 11.9,1,1, 14.189, 10555.224, 439.129, 52900.917 25/09/14,20:30:04,06,10,1, 11.9,1,1, 14.189, 10555.220, 439.163, 52900.922 25/09/14,20:30:04,07,10,1, 11.9,1,1, 14.189, 10555.256, 439.142, 52900.912 25/09/14,20:30:04,08,10,1, 11.9,1,1, 14.189, 10555.228, 439.155, 52900.923 25/09/14,20:30:04,09,10,1, 11.9,1,1, 14.189, 10555.253, 439.149, 52900.873 25/09/14,20:30:04,10,10,1, 11.9,1,1, 14.189, 10555.247, 439.164, 52900.916 25/09/14,20:30:04,11,10,1, 11.9,1,1, 14.189, 10555.240, 439.141, 52900.959 25/09/14,20:30:04,12,10,1, 11.9,1,1, 14.189, 10555.274, 439.129, 52900.904 25/09/14,20:30:04,13,10,1, 11.9,1,1, 14.189, 10555.256, 439.121, 52900.960 25/09/14,20:30:04,14,10,1, 11.9,1,1, 14.189, 10555.250, 439.129, 52900.906 25/09/14,20:30:04,15,10,1, 11.9,1,1, 14.189, 10555.238, 439.131, 52900.863 25/09/14,20:30:04,16,10,1, 11.9,1,1, 14.189, 10555.237, 439.142, 52900.922 25/09/14,20:30:04,17,10,1, 11.9,1,1, 14.189, 10555.240, 439.155, 52900.932 25/09/14,20:30:04,18,10,1, 11.9,1,1, 14.189, 10555.278, 439.147, 52900.846 25/09/14,20:30:04,19,10,1, 11.9,1,1, 14.189, 10555.252, 439.158, 52900.857 25/09/14,20:30:05,00,10,1, 11.9,1,1, 14.190, 10555.248, 439.158, 52900.857 25/09/14,20:30:05,01,10,1, 11.9,1,1, 14.190, 10555.255, 439.149, 52900.880 25/09/14,20:30:05,02,10,1, 11.9,1,1, 14.190, 10555.237, 439.155, 52900.849 25/09/14,20:30:05,03,10,1, 11.9,1,1, 14.190, 10555.228, 439.177, 52900.789 25/09/14,20:30:05,04,10,1, 11.9,1,1, 14.190, 10555.220, 439.156, 52900.875 25/09/14,20:30:05,05,10,1, 11.9,1,1, 14.190, 10555.251, 439.158, 52900.862 25/09/14,20:30:05,06,10,1, 11.9,1,1, 14.190, 10555.221, 439.157, 52900.840 25/09/14,20:30:05,07,10,1, 11.9,1,1, 14.190, 10555.240, 439.161, 52900.919 25/09/14,20:30:05,08,10,1, 11.9,1,1, 14.190, 10555.224, 439.171, 52900.859 25/09/14,20:30:05,09,10,1, 11.9,1,1, 14.190, 10555.239, 439.164, 52900.888 25/09/14,20:30:05,10,10,1, 11.9,1,1, 14.190, 10555.250, 439.154, 52900.875 25/09/14,20:30:05,11,10,1, 11.9,1,1, 14.190, 10555.251, 439.145, 52900.819 25/09/14,20:30:05,12,10,1, 11.9,1,1, 14.190, 10555.264, 439.129, 52900.823 25/09/14,20:30:05,13,10,1, 11.9,1,1, 14.190, 10555.265, 439.146, 52900.814 25/09/14,20:30:05,14,10,1, 11.9,1,1, 14.190, 10555.242, 439.149, 52900.774 25/09/14,20:30:05,15,10,1, 11.9,1,1, 14.190, 10555.233, 439.149, 52900.888 25/09/14,20:30:05,16,10,1, 11.9,1,1, 14.190, 10555.267, 439.141, 52900.833 25/09/14,20:30:05,17,10,1, 11.9,1,1, 14.190, 10555.258, 439.151, 52900.831 25/09/14,20:30:05,18,10,1, 11.9,1,1, 14.190, 10555.277, 439.144, 52900.870 25/09/14,20:30:05,19,10,1, 11.9,1,1, 14.190, 10555.273, 439.141, 52900.860 25/09/14,20:30:06,00,09,1, 11.9,1,1, 14.190, 10555.273, 439.141, 52900.860 25/09/14,20:30:06,01,09,1, 11.9,1,1, 14.190, 10555.255, 439.156, 52900.819 25/09/14,20:30:06,02,09,1, 11.9,1,1, 14.190, 10555.265, 439.150, 52900.860 25/09/14,20:30:06,03,09,1, 11.9,1,1, 14.190, 10555.259, 439.150, 52900.787 25/09/14,20:30:06,04,09,1, 11.9,1,1, 14.190, 10555.269, 439.166, 52900.860 25/09/14,20:30:06,05,09,1, 11.9,1,1, 14.190, 10555.252, 439.146, 52900.802 25/09/14,20:30:06,06,09,1, 11.9,1,1, 14.190, 10555.277, 439.158, 52900.862 25/09/14,20:30:06,07,09,1, 11.9,1,1, 14.190, 10555.278, 439.156, 52900.786 25/09/14,20:30:06,08,09,1, 11.9,1,1, 14.190, 10555.273, 439.159, 52900.831 25/09/14,20:30:06,09,09,1, 11.9,1,1, 14.190, 10555.262, 439.176, 52900.801 25/09/14,20:30:06,10,09,1, 11.9,1,1, 14.190, 10555.257, 439.168, 52900.761 25/09/14,20:30:06,11,09,1, 11.9,1,1, 14.190, 10555.257, 439.166, 52900.781 25/09/14,20:30:06,12,09,1, 11.9,1,1, 14.190, 10555.251, 439.160, 52900.856 25/09/14,20:30:06,13,09,1, 11.9,1,1, 14.190, 10555.253, 439.176, 52900.820 25/09/14,20:30:06,14,09,1, 11.9,1,1, 14.190, 10555.263, 439.162, 52900.761 25/09/14,20:30:06,15,09,1, 11.9,1,1, 14.190, 10555.241, 439.174, 52900.825 25/09/14,20:30:06,16,09,1, 11.9,1,1, 14.190, 10555.267, 439.172, 52900.745 25/09/14,20:30:06,17,09,1, 11.9,1,1, 14.190, 10555.270, 439.183, 52900.770 25/09/14,20:30:06,18,09,1, 11.9,1,1, 14.190, 10555.249, 439.161, 52900.740 25/09/14,20:30:06,19,09,1, 11.9,1,1, 14.190, 10555.267, 439.173, 52900.830 25/09/14,20:30:07,00,09,1, 12.0,1,1, 14.189, 10555.265, 439.173, 52900.830 25/09/14,20:30:07,01,09,1, 12.0,1,1, 14.189, 10555.268, 439.185, 52900.815 25/09/14,20:30:07,02,09,1, 12.0,1,1, 14.189, 10555.263, 439.192, 52900.788 25/09/14,20:30:07,03,09,1, 12.0,1,1, 14.189, 10555.266, 439.183, 52900.786 25/09/14,20:30:07,04,09,1, 12.0,1,1, 14.189, 10555.297, 439.174, 52900.796 25/09/14,20:30:07,05,09,1, 12.0,1,1, 14.189, 10555.258, 439.178, 52900.820 25/09/14,20:30:07,06,09,1, 12.0,1,1, 14.189, 10555.266, 439.176, 52900.798 25/09/14,20:30:07,07,09,1, 12.0,1,1, 14.189, 10555.264, 439.181, 52900.813 25/09/14,20:30:07,08,09,1, 12.0,1,1, 14.189, 10555.265, 439.155, 52900.764 25/09/14,20:30:07,09,09,1, 12.0,1,1, 14.189, 10555.263, 439.173, 52900.712 25/09/14,20:30:07,10,09,1, 12.0,1,1, 14.189, 10555.275, 439.174, 52900.769 25/09/14,20:30:07,11,09,1, 12.0,1,1, 14.189, 10555.263, 439.185, 52900.768 25/09/14,20:30:07,12,09,1, 12.0,1,1, 14.189, 10555.264, 439.193, 52900.721 25/09/14,20:30:07,13,09,1, 12.0,1,1, 14.189, 10555.277, 439.186, 52900.739 25/09/14,20:30:07,14,09,1, 12.0,1,1, 14.189, 10555.291, 439.174, 52900.698 25/09/14,20:30:07,15,09,1, 12.0,1,1, 14.189, 10555.267, 439.179, 52900.756 25/09/14,20:30:07,16,09,1, 12.0,1,1, 14.189, 10555.270, 439.168, 52900.718 25/09/14,20:30:07,17,09,1, 12.0,1,1, 14.189, 10555.281, 439.177, 52900.684 25/09/14,20:30:07,18,09,1, 12.0,1,1, 14.189, 10555.276, 439.163, 52900.735 25/09/14,20:30:07,19,09,1, 12.0,1,1, 14.189, 10555.269, 439.179, 52900.758 25/09/14,20:30:08,00,08,1, 12.0,1,1, 14.190, 10555.265, 439.179, 52900.758 25/09/14,20:30:08,01,08,1, 12.0,1,1, 14.190, 10555.272, 439.164, 52900.737 25/09/14,20:30:08,02,08,1, 12.0,1,1, 14.190, 10555.278, 439.169, 52900.745 25/09/14,20:30:08,03,08,1, 12.0,1,1, 14.190, 10555.290, 439.189, 52900.760 25/09/14,20:30:08,04,08,1, 12.0,1,1, 14.190, 10555.269, 439.189, 52900.723 25/09/14,20:30:08,05,08,1, 12.0,1,1, 14.190, 10555.270, 439.173, 52900.702 25/09/14,20:30:08,06,08,1, 12.0,1,1, 14.190, 10555.271, 439.189, 52900.778 25/09/14,20:30:08,07,08,1, 12.0,1,1, 14.190, 10555.288, 439.194, 52900.650 25/09/14,20:30:08,08,08,1, 12.0,1,1, 14.190, 10555.283, 439.184, 52900.694 25/09/14,20:30:08,09,08,1, 12.0,1,1, 14.190, 10555.257, 439.192, 52900.737 25/09/14,20:30:08,10,08,1, 12.0,1,1, 14.190, 10555.302, 439.191, 52900.719 25/09/14,20:30:08,11,08,1, 12.0,1,1, 14.190, 10555.296, 439.164, 52900.790 25/09/14,20:30:08,12,08,1, 12.0,1,1, 14.190, 10555.288, 439.169, 52900.696 25/09/14,20:30:08,13,08,1, 12.0,1,1, 14.190, 10555.262, 439.159, 52900.686 25/09/14,20:30:08,14,08,1, 12.0,1,1, 14.190, 10555.298, 439.148, 52900.690 25/09/14,20:30:08,15,08,1, 12.0,1,1, 14.190, 10555.280, 439.169, 52900.692 25/09/14,20:30:08,16,08,1, 12.0,1,1, 14.190, 10555.276, 439.169, 52900.712 25/09/14,20:30:08,17,08,1, 12.0,1,1, 14.190, 10555.267, 439.181, 52900.714 25/09/14,20:30:08,18,08,1, 12.0,1,1, 14.190, 10555.282, 439.170, 52900.693 25/09/14,20:30:08,19,08,1, 12.0,1,1, 14.190, 10555.298, 439.169, 52900.730 25/09/14,20:30:09,00,09,1, 11.9,1,1, 14.189, 10555.290, 439.169, 52900.730 25/09/14,20:30:09,01,09,1, 11.9,1,1, 14.189, 10555.265, 439.173, 52900.741 25/09/14,20:30:09,02,09,1, 11.9,1,1, 14.189, 10555.280, 439.186, 52900.749 25/09/14,20:30:09,03,09,1, 11.9,1,1, 14.189, 10555.293, 439.149, 52900.700 25/09/14,20:30:09,04,09,1, 11.9,1,1, 14.189, 10555.273, 439.172, 52900.695 25/09/14,20:30:09,05,09,1, 11.9,1,1, 14.189, 10555.290, 439.167, 52900.718 25/09/14,20:30:09,06,09,1, 11.9,1,1, 14.189, 10555.258, 439.163, 52900.757 25/09/14,20:30:09,07,09,1, 11.9,1,1, 14.189, 10555.276, 439.174, 52900.723 25/09/14,20:30:09,08,09,1, 11.9,1,1, 14.189, 10555.257, 439.161, 52900.696 25/09/14,20:30:09,09,09,1, 11.9,1,1, 14.189, 10555.282, 439.193, 52900.701 25/09/14,20:30:09,10,09,1, 11.9,1,1, 14.189, 10555.265, 439.174, 52900.741 25/09/14,20:30:09,11,09,1, 11.9,1,1, 14.189, 10555.277, 439.153, 52900.723 25/09/14,20:30:09,12,09,1, 11.9,1,1, 14.189, 10555.290, 439.162, 52900.706 25/09/14,20:30:09,13,09,1, 11.9,1,1, 14.189, 10555.293, 439.202, 52900.719 25/09/14,20:30:09,14,09,1, 11.9,1,1, 14.189, 10555.260, 439.196, 52900.675 25/09/14,20:30:09,15,09,1, 11.9,1,1, 14.189, 10555.290, 439.172, 52900.685 25/09/14,20:30:09,16,09,1, 11.9,1,1, 14.189, 10555.295, 439.182, 52900.698 25/09/14,20:30:09,17,09,1, 11.9,1,1, 14.189, 10555.307, 439.193, 52900.700 25/09/14,20:30:09,18,09,1, 11.9,1,1, 14.189, 10555.280, 439.177, 52900.602 25/09/14,20:30:09,19,09,1, 11.9,1,1, 14.189, 10555.270, 439.182, 52900.648 25/09/14,20:30:10,00,09,1, 11.9,1,1, 14.189, 10555.265, 439.182, 52900.648 25/09/14,20:30:10,01,09,1, 11.9,1,1, 14.189, 10555.255, 439.180, 52900.650 25/09/14,20:30:10,02,09,1, 11.9,1,1, 14.189, 10555.280, 439.178, 52900.660 25/09/14,20:30:10,03,09,1, 11.9,1,1, 14.189, 10555.280, 439.184, 52900.697 25/09/14,20:30:10,04,09,1, 11.9,1,1, 14.189, 10555.295, 439.188, 52900.654 25/09/14,20:30:10,05,09,1, 11.9,1,1, 14.189, 10555.278, 439.151, 52900.639 25/09/14,20:30:10,06,09,1, 11.9,1,1, 14.189, 10555.298, 439.192, 52900.628 25/09/14,20:30:10,07,09,1, 11.9,1,1, 14.189, 10555.317, 439.166, 52900.632 25/09/14,20:30:10,08,09,1, 11.9,1,1, 14.189, 10555.282, 439.176, 52900.669 25/09/14,20:30:10,09,09,1, 11.9,1,1, 14.189, 10555.305, 439.190, 52900.704 25/09/14,20:30:10,10,09,1, 11.9,1,1, 14.189, 10555.294, 439.201, 52900.626 25/09/14,20:30:10,11,09,1, 11.9,1,1, 14.189, 10555.313, 439.151, 52900.653 25/09/14,20:30:10,12,09,1, 11.9,1,1, 14.189, 10555.306, 439.171, 52900.606 25/09/14,20:30:10,13,09,1, 11.9,1,1, 14.189, 10555.298, 439.175, 52900.645 25/09/14,20:30:10,14,09,1, 11.9,1,1, 14.189, 10555.270, 439.133, 52900.612 25/09/14,20:30:10,15,09,1, 11.9,1,1, 14.189, 10555.278, 439.174, 52900.599 25/09/14,20:30:10,16,09,1, 11.9,1,1, 14.189, 10555.268, 439.152, 52900.704 25/09/14,20:30:10,17,09,1, 11.9,1,1, 14.189, 10555.289, 439.137, 52900.567 25/09/14,20:30:10,18,09,1, 11.9,1,1, 14.189, 10555.283, 439.170, 52900.564 25/09/14,20:30:10,19,09,1, 11.9,1,1, 14.189, 10555.290, 439.163, 52900.545 25/09/14,20:30:11,00,09,1, 11.9,1,1, 14.188, 10555.282, 439.163, 52900.545 25/09/14,20:30:11,01,09,1, 11.9,1,1, 14.188, 10555.291, 439.197, 52900.666 25/09/14,20:30:11,02,09,1, 11.9,1,1, 14.188, 10555.270, 439.152, 52900.649 25/09/14,20:30:11,03,09,1, 11.9,1,1, 14.188, 10555.288, 439.187, 52900.614 25/09/14,20:30:11,04,09,1, 11.9,1,1, 14.188, 10555.290, 439.189, 52900.658 25/09/14,20:30:11,05,09,1, 11.9,1,1, 14.188, 10555.277, 439.147, 52900.593 25/09/14,20:30:11,06,09,1, 11.9,1,1, 14.188, 10555.289, 439.195, 52900.615 25/09/14,20:30:11,07,09,1, 11.9,1,1, 14.188, 10555.285, 439.159, 52900.629 25/09/14,20:30:11,08,09,1, 11.9,1,1, 14.188, 10555.287, 439.169, 52900.735 25/09/14,20:30:11,09,09,1, 11.9,1,1, 14.188, 10555.302, 439.196, 52900.562 25/09/14,20:30:11,10,09,1, 11.9,1,1, 14.188, 10555.293, 439.147, 52900.608 25/09/14,20:30:11,11,09,1, 11.9,1,1, 14.188, 10555.314, 439.161, 52900.599 25/09/14,20:30:11,12,09,1, 11.9,1,1, 14.188, 10555.295, 439.173, 52900.585 25/09/14,20:30:11,13,09,1, 11.9,1,1, 14.188, 10555.309, 439.183, 52900.593 25/09/14,20:30:11,14,09,1, 11.9,1,1, 14.188, 10555.308, 439.173, 52900.597 25/09/14,20:30:11,15,09,1, 11.9,1,1, 14.188, 10555.270, 439.166, 52900.626 25/09/14,20:30:11,16,09,1, 11.9,1,1, 14.188, 10555.305, 439.177, 52900.544 25/09/14,20:30:11,17,09,1, 11.9,1,1, 14.188, 10555.280, 439.159, 52900.648 25/09/14,20:30:11,18,09,1, 11.9,1,1, 14.188, 10555.281, 439.157, 52900.589 25/09/14,20:30:11,19,09,1, 11.9,1,1, 14.188, 10555.287, 439.171, 52900.573 25/09/14,20:30:12,00,08,1, 11.9,1,1, 14.187, 10555.282, 439.171, 52900.573 25/09/14,20:30:12,01,08,1, 11.9,1,1, 14.187, 10555.302, 439.165, 52900.541 25/09/14,20:30:12,02,08,1, 11.9,1,1, 14.187, 10555.279, 439.212, 52900.582 25/09/14,20:30:12,03,08,1, 11.9,1,1, 14.187, 10555.280, 439.185, 52900.503 25/09/14,20:30:12,04,08,1, 11.9,1,1, 14.187, 10555.273, 439.158, 52900.551 25/09/14,20:30:12,05,08,1, 11.9,1,1, 14.187, 10555.296, 439.177, 52900.525 25/09/14,20:30:12,06,08,1, 11.9,1,1, 14.187, 10555.282, 439.195, 52900.579 25/09/14,20:30:12,07,08,1, 11.9,1,1, 14.187, 10555.301, 439.192, 52900.560 25/09/14,20:30:12,08,08,1, 11.9,1,1, 14.187, 10555.308, 439.196, 52900.558 25/09/14,20:30:12,09,08,1, 11.9,1,1, 14.187, 10555.308, 439.183, 52900.555 25/09/14,20:30:12,10,08,1, 11.9,1,1, 14.187, 10555.272, 439.178, 52900.598 25/09/14,20:30:12,11,08,1, 11.9,1,1, 14.187, 10555.311, 439.172, 52900.565 25/09/14,20:30:12,12,08,1, 11.9,1,1, 14.187, 10555.303, 439.181, 52900.566 25/09/14,20:30:12,13,08,1, 11.9,1,1, 14.187, 10555.279, 439.188, 52900.556 25/09/14,20:30:12,14,08,1, 11.9,1,1, 14.187, 10555.281, 439.170, 52900.523 25/09/14,20:30:12,15,08,1, 11.9,1,1, 14.187, 10555.288, 439.154, 52900.489 25/09/14,20:30:12,16,08,1, 11.9,1,1, 14.187, 10555.284, 439.166, 52900.575 25/09/14,20:30:12,17,08,1, 11.9,1,1, 14.187, 10555.314, 439.153, 52900.530 25/09/14,20:30:12,18,08,1, 11.9,1,1, 14.187, 10555.303, 439.179, 52900.560 25/09/14,20:30:12,19,08,1, 11.9,1,1, 14.187, 10555.295, 439.184, 52900.535 25/09/14,20:30:13,00,08,1, 12.0,1,1, 14.184, 10555.290, 439.184, 52900.535 25/09/14,20:30:13,01,08,1, 12.0,1,1, 14.184, 10555.307, 439.169, 52900.569 25/09/14,20:30:13,02,08,1, 12.0,1,1, 14.184, 10555.307, 439.161, 52900.588 25/09/14,20:30:13,03,08,1, 12.0,1,1, 14.184, 10555.314, 439.153, 52900.542 25/09/14,20:30:13,04,08,1, 12.0,1,1, 14.184, 10555.303, 439.164, 52900.534 25/09/14,20:30:13,05,08,1, 12.0,1,1, 14.184, 10555.287, 439.153, 52900.448 25/09/14,20:30:13,06,08,1, 12.0,1,1, 14.184, 10555.288, 439.142, 52900.449 25/09/14,20:30:13,07,08,1, 12.0,1,1, 14.184, 10555.283, 439.144, 52900.453 25/09/14,20:30:13,08,08,1, 12.0,1,1, 14.184, 10555.296, 439.135, 52900.526 25/09/14,20:30:13,09,08,1, 12.0,1,1, 14.184, 10555.292, 439.142, 52900.544 25/09/14,20:30:13,10,08,1, 12.0,1,1, 14.184, 10555.292, 439.166, 52900.524 25/09/14,20:30:13,11,08,1, 12.0,1,1, 14.184, 10555.310, 439.168, 52900.484 25/09/14,20:30:13,12,08,1, 12.0,1,1, 14.184, 10555.271, 439.139, 52900.489 25/09/14,20:30:13,13,08,1, 12.0,1,1, 14.184, 10555.296, 439.128, 52900.463 25/09/14,20:30:13,14,08,1, 12.0,1,1, 14.184, 10555.286, 439.165, 52900.536 25/09/14,20:30:13,15,08,1, 12.0,1,1, 14.184, 10555.296, 439.158, 52900.535 25/09/14,20:30:13,16,08,1, 12.0,1,1, 14.184, 10555.313, 439.182, 52900.436 25/09/14,20:30:13,17,08,1, 12.0,1,1, 14.184, 10555.291, 439.155, 52900.511 25/09/14,20:30:13,18,08,1, 12.0,1,1, 14.184, 10555.304, 439.164, 52900.455 25/09/14,20:30:13,19,08,1, 12.0,1,1, 14.184, 10555.318, 439.165, 52900.475 25/09/14,20:30:14,00,08,1, 11.9,1,1, 14.188, 10555.315, 439.165, 52900.475 25/09/14,20:30:14,01,08,1, 11.9,1,1, 14.188, 10555.311, 439.159, 52900.515 25/09/14,20:30:14,02,08,1, 11.9,1,1, 14.188, 10555.320, 439.171, 52900.503 25/09/14,20:30:14,03,08,1, 11.9,1,1, 14.188, 10555.303, 439.182, 52900.481 25/09/14,20:30:14,04,08,1, 11.9,1,1, 14.188, 10555.314, 439.147, 52900.473 25/09/14,20:30:14,05,08,1, 11.9,1,1, 14.188, 10555.324, 439.188, 52900.478 25/09/14,20:30:14,06,08,1, 11.9,1,1, 14.188, 10555.305, 439.153, 52900.461 25/09/14,20:30:14,07,08,1, 11.9,1,1, 14.188, 10555.297, 439.189, 52900.529 25/09/14,20:30:14,08,08,1, 11.9,1,1, 14.188, 10555.308, 439.167, 52900.428 25/09/14,20:30:14,09,08,1, 11.9,1,1, 14.188, 10555.308, 439.161, 52900.439 25/09/14,20:30:14,10,08,1, 11.9,1,1, 14.188, 10555.305, 439.167, 52900.425 25/09/14,20:30:14,11,08,1, 11.9,1,1, 14.188, 10555.296, 439.168, 52900.450 25/09/14,20:30:14,12,08,1, 11.9,1,1, 14.188, 10555.320, 439.169, 52900.487 25/09/14,20:30:14,13,08,1, 11.9,1,1, 14.188, 10555.324, 439.162, 52900.420 25/09/14,20:30:14,14,08,1, 11.9,1,1, 14.188, 10555.305, 439.168, 52900.458 25/09/14,20:30:14,15,08,1, 11.9,1,1, 14.188, 10555.319, 439.163, 52900.453 25/09/14,20:30:14,16,08,1, 11.9,1,1, 14.188, 10555.310, 439.154, 52900.461 25/09/14,20:30:14,17,08,1, 11.9,1,1, 14.188, 10555.317, 439.162, 52900.460 25/09/14,20:30:14,18,08,1, 11.9,1,1, 14.188, 10555.308, 439.151, 52900.452 25/09/14,20:30:14,19,08,1, 11.9,1,1, 14.188, 10555.330, 439.163, 52900.394 25/09/14,20:30:15,00,07,1, 11.9,1,1, 14.185, 10555.323, 439.163, 52900.394 25/09/14,20:30:15,01,07,1, 11.9,1,1, 14.185, 10555.316, 439.176, 52900.477 25/09/14,20:30:15,02,07,1, 11.9,1,1, 14.185, 10555.350, 439.192, 52900.435 25/09/14,20:30:15,03,07,1, 11.9,1,1, 14.185, 10555.357, 439.176, 52900.490 25/09/14,20:30:15,04,07,1, 11.9,1,1, 14.185, 10555.354, 439.182, 52900.451 25/09/14,20:30:15,05,07,1, 11.9,1,1, 14.185, 10555.333, 439.142, 52900.427 25/09/14,20:30:15,06,07,1, 11.9,1,1, 14.185, 10555.342, 439.145, 52900.442 25/09/14,20:30:15,07,07,1, 11.9,1,1, 14.185, 10555.341, 439.154, 52900.353 25/09/14,20:30:15,08,07,1, 11.9,1,1, 14.185, 10555.355, 439.141, 52900.389 25/09/14,20:30:15,09,07,1, 11.9,1,1, 14.185, 10555.328, 439.154, 52900.384 25/09/14,20:30:15,10,07,1, 11.9,1,1, 14.185, 10555.345, 439.175, 52900.424 25/09/14,20:30:15,11,07,1, 11.9,1,1, 14.185, 10555.361, 439.156, 52900.321 25/09/14,20:30:15,12,07,1, 11.9,1,1, 14.185, 10555.330, 439.175, 52900.439 25/09/14,20:30:15,13,07,1, 11.9,1,1, 14.185, 10555.387, 439.191, 52900.510 25/09/14,20:30:15,14,07,1, 11.9,1,1, 14.185, 10555.344, 439.174, 52900.468 25/09/14,20:30:15,15,07,1, 11.9,1,1, 14.185, 10555.348, 439.172, 52900.403 25/09/14,20:30:15,16,07,1, 11.9,1,1, 14.185, 10555.356, 439.184, 52900.395 25/09/14,20:30:15,17,07,1, 11.9,1,1, 14.185, 10555.361, 439.175, 52900.392 25/09/14,20:30:15,18,07,1, 11.9,1,1, 14.185, 10555.355, 439.184, 52900.406 25/09/14,20:30:15,19,07,1, 11.9,1,1, 14.185, 10555.353, 439.160, 52900.387 25/09/14,20:30:16,00,07,1, 11.9,1,1, 14.188, 10555.348, 439.160, 52900.387 25/09/14,20:30:16,01,07,1, 11.9,1,1, 14.188, 10555.359, 439.171, 52900.367 25/09/14,20:30:16,02,07,1, 11.9,1,1, 14.188, 10555.359, 439.189, 52900.377 25/09/14,20:30:16,03,07,1, 11.9,1,1, 14.188, 10555.355, 439.137, 52900.366 25/09/14,20:30:16,04,07,1, 11.9,1,1, 14.188, 10555.358, 439.168, 52900.472 25/09/14,20:30:16,05,07,1, 11.9,1,1, 14.188, 10555.386, 439.170, 52900.412 25/09/14,20:30:16,06,07,1, 11.9,1,1, 14.188, 10555.365, 439.156, 52900.407 25/09/14,20:30:16,07,07,1, 11.9,1,1, 14.188, 10555.363, 439.185, 52900.334 25/09/14,20:30:16,08,07,1, 11.9,1,1, 14.188, 10555.371, 439.151, 52900.408 25/09/14,20:30:16,09,07,1, 11.9,1,1, 14.188, 10555.379, 439.179, 52900.399 25/09/14,20:30:16,10,07,1, 11.9,1,1, 14.188, 10555.370, 439.179, 52900.374 25/09/14,20:30:16,11,07,1, 11.9,1,1, 14.188, 10555.379, 439.163, 52900.393 25/09/14,20:30:16,12,07,1, 11.9,1,1, 14.188, 10555.380, 439.151, 52900.405 25/09/14,20:30:16,13,07,1, 11.9,1,1, 14.188, 10555.396, 439.155, 52900.324 25/09/14,20:30:16,14,07,1, 11.9,1,1, 14.188, 10555.395, 439.162, 52900.315 25/09/14,20:30:16,15,07,1, 11.9,1,1, 14.188, 10555.399, 439.139, 52900.330 25/09/14,20:30:16,16,07,1, 11.9,1,1, 14.188, 10555.370, 439.183, 52900.333 25/09/14,20:30:16,17,07,1, 11.9,1,1, 14.188, 10555.396, 439.194, 52900.315 25/09/14,20:30:16,18,07,1, 11.9,1,1, 14.188, 10555.406, 439.184, 52900.332 25/09/14,20:30:16,19,07,1, 11.9,1,1, 14.188, 10555.393, 439.143, 52900.287 25/09/14,20:30:17,00,08,1, 11.9,1,1, 14.185, 10555.390, 439.143, 52900.287 25/09/14,20:30:17,01,08,1, 11.9,1,1, 14.185, 10555.402, 439.161, 52900.303 25/09/14,20:30:17,02,08,1, 11.9,1,1, 14.185, 10555.418, 439.179, 52900.344 25/09/14,20:30:17,03,08,1, 11.9,1,1, 14.185, 10555.404, 439.169, 52900.366 25/09/14,20:30:17,04,08,1, 11.9,1,1, 14.185, 10555.399, 439.157, 52900.337 25/09/14,20:30:17,05,08,1, 11.9,1,1, 14.185, 10555.404, 439.161, 52900.344 25/09/14,20:30:17,06,08,1, 11.9,1,1, 14.185, 10555.402, 439.172, 52900.279 25/09/14,20:30:17,07,08,1, 11.9,1,1, 14.185, 10555.401, 439.162, 52900.306 25/09/14,20:30:17,08,08,1, 11.9,1,1, 14.185, 10555.402, 439.136, 52900.273 25/09/14,20:30:17,09,08,1, 11.9,1,1, 14.185, 10555.398, 439.153, 52900.333 25/09/14,20:30:17,10,08,1, 11.9,1,1, 14.185, 10555.405, 439.158, 52900.247 25/09/14,20:30:17,11,08,1, 11.9,1,1, 14.185, 10555.394, 439.168, 52900.292 25/09/14,20:30:17,12,08,1, 11.9,1,1, 14.185, 10555.390, 439.155, 52900.304 25/09/14,20:30:17,13,08,1, 11.9,1,1, 14.185, 10555.395, 439.155, 52900.305 25/09/14,20:30:17,14,08,1, 11.9,1,1, 14.185, 10555.399, 439.139, 52900.214 25/09/14,20:30:17,15,08,1, 11.9,1,1, 14.185, 10555.399, 439.150, 52900.285 25/09/14,20:30:17,16,08,1, 11.9,1,1, 14.185, 10555.408, 439.154, 52900.260 25/09/14,20:30:17,17,08,1, 11.9,1,1, 14.185, 10555.415, 439.183, 52900.257 25/09/14,20:30:17,18,08,1, 11.9,1,1, 14.185, 10555.408, 439.133, 52900.263 25/09/14,20:30:17,19,08,1, 11.9,1,1, 14.185, 10555.400, 439.151, 52900.260 25/09/14,20:30:18,00,08,1, 11.9,1,1, 14.187, 10555.398, 439.151, 52900.260 25/09/14,20:30:18,01,08,1, 11.9,1,1, 14.187, 10555.422, 439.137, 52900.307 25/09/14,20:30:18,02,08,1, 11.9,1,1, 14.187, 10555.417, 439.158, 52900.182 25/09/14,20:30:18,03,08,1, 11.9,1,1, 14.187, 10555.428, 439.144, 52900.219 25/09/14,20:30:18,04,08,1, 11.9,1,1, 14.187, 10555.405, 439.128, 52900.239 25/09/14,20:30:18,05,08,1, 11.9,1,1, 14.187, 10555.442, 439.154, 52900.262 25/09/14,20:30:18,06,08,1, 11.9,1,1, 14.187, 10555.450, 439.156, 52900.317 25/09/14,20:30:18,07,08,1, 11.9,1,1, 14.187, 10555.447, 439.148, 52900.315 25/09/14,20:30:18,08,08,1, 11.9,1,1, 14.187, 10555.471, 439.141, 52900.234 25/09/14,20:30:18,09,08,1, 11.9,1,1, 14.187, 10555.448, 439.157, 52900.271 25/09/14,20:30:18,10,08,1, 11.9,1,1, 14.187, 10555.475, 439.154, 52900.249 25/09/14,20:30:18,11,08,1, 11.9,1,1, 14.187, 10555.445, 439.170, 52900.235 25/09/14,20:30:18,12,08,1, 11.9,1,1, 14.187, 10555.459, 439.172, 52900.184 25/09/14,20:30:18,13,08,1, 11.9,1,1, 14.187, 10555.435, 439.182, 52900.269 25/09/14,20:30:18,14,08,1, 11.9,1,1, 14.187, 10555.467, 439.178, 52900.228 25/09/14,20:30:18,15,08,1, 11.9,1,1, 14.187, 10555.452, 439.171, 52900.192 25/09/14,20:30:18,16,08,1, 11.9,1,1, 14.187, 10555.450, 439.157, 52900.182 25/09/14,20:30:18,17,08,1, 11.9,1,1, 14.187, 10555.457, 439.148, 52900.211 25/09/14,20:30:18,18,08,1, 11.9,1,1, 14.187, 10555.462, 439.151, 52900.179 25/09/14,20:30:18,19,08,1, 11.9,1,1, 14.187, 10555.474, 439.159, 52900.269 25/09/14,20:30:19,00,08,1, 11.9,1,1, 14.186, 10555.474, 439.159, 52900.269 25/09/14,20:30:19,01,08,1, 11.9,1,1, 14.186, 10555.480, 439.171, 52900.251 25/09/14,20:30:19,02,08,1, 11.9,1,1, 14.186, 10555.477, 439.160, 52900.244 25/09/14,20:30:19,03,08,1, 11.9,1,1, 14.186, 10555.460, 439.155, 52900.221 25/09/14,20:30:19,04,08,1, 11.9,1,1, 14.186, 10555.469, 439.179, 52900.180 25/09/14,20:30:19,05,08,1, 11.9,1,1, 14.186, 10555.479, 439.166, 52900.224 25/09/14,20:30:19,06,08,1, 11.9,1,1, 14.186, 10555.483, 439.138, 52900.168 25/09/14,20:30:19,07,08,1, 11.9,1,1, 14.186, 10555.481, 439.155, 52900.204 25/09/14,20:30:19,08,08,1, 11.9,1,1, 14.186, 10555.461, 439.149, 52900.180 25/09/14,20:30:19,09,08,1, 11.9,1,1, 14.186, 10555.480, 439.133, 52900.195 25/09/14,20:30:19,10,08,1, 11.9,1,1, 14.186, 10555.479, 439.167, 52900.203 25/09/14,20:30:19,11,08,1, 11.9,1,1, 14.186, 10555.502, 439.148, 52900.322 25/09/14,20:30:19,12,08,1, 11.9,1,1, 14.186, 10555.462, 439.174, 52900.267 25/09/14,20:30:19,13,08,1, 11.9,1,1, 14.186, 10555.475, 439.174, 52900.125 25/09/14,20:30:19,14,08,1, 11.9,1,1, 14.186, 10555.468, 439.148, 52900.191 25/09/14,20:30:19,15,08,1, 11.9,1,1, 14.186, 10555.490, 439.140, 52900.121 25/09/14,20:30:19,16,08,1, 11.9,1,1, 14.186, 10555.501, 439.149, 52900.175 25/09/14,20:30:19,17,08,1, 11.9,1,1, 14.186, 10555.491, 439.151, 52900.183 25/09/14,20:30:19,18,08,1, 11.9,1,1, 14.186, 10555.495, 439.151, 52900.073 25/09/14,20:30:19,19,08,1, 11.9,1,1, 14.186, 10555.559, 439.164, 52900.090 25/09/14,20:30:20,00,08,1, 11.9,1,1, 14.185, 10555.557, 439.164, 52900.090 25/09/14,20:30:20,01,08,1, 11.9,1,1, 14.185, 10555.491, 439.164, 52900.099 25/09/14,20:30:20,02,08,1, 11.9,1,1, 14.185, 10555.521, 439.162, 52900.178 25/09/14,20:30:20,03,08,1, 11.9,1,1, 14.185, 10555.501, 439.167, 52900.115 25/09/14,20:30:20,04,08,1, 11.9,1,1, 14.185, 10555.488, 439.142, 52900.203 25/09/14,20:30:20,05,08,1, 11.9,1,1, 14.185, 10555.519, 439.155, 52900.128 25/09/14,20:30:20,06,08,1, 11.9,1,1, 14.185, 10555.510, 439.163, 52900.132 25/09/14,20:30:20,07,08,1, 11.9,1,1, 14.185, 10555.499, 439.140, 52900.158 25/09/14,20:30:20,08,08,1, 11.9,1,1, 14.185, 10555.530, 439.172, 52900.102 25/09/14,20:30:20,09,08,1, 11.9,1,1, 14.185, 10555.506, 439.163, 52900.129 25/09/14,20:30:20,10,08,1, 11.9,1,1, 14.185, 10555.550, 439.176, 52900.107 25/09/14,20:30:20,11,08,1, 11.9,1,1, 14.185, 10555.524, 439.150, 52900.202 25/09/14,20:30:20,12,08,1, 11.9,1,1, 14.185, 10555.520, 439.161, 52900.225 25/09/14,20:30:20,13,08,1, 11.9,1,1, 14.185, 10555.513, 439.159, 52900.120 25/09/14,20:30:20,14,08,1, 11.9,1,1, 14.185, 10555.493, 439.153, 52900.169 25/09/14,20:30:20,15,08,1, 11.9,1,1, 14.185, 10555.525, 439.173, 52900.182 25/09/14,20:30:20,16,08,1, 11.9,1,1, 14.185, 10555.521, 439.164, 52900.170 25/09/14,20:30:20,17,08,1, 11.9,1,1, 14.185, 10555.504, 439.159, 52900.182 25/09/14,20:30:20,18,08,1, 11.9,1,1, 14.185, 10555.532, 439.150, 52900.121 25/09/14,20:30:20,19,08,1, 11.9,1,1, 14.185, 10555.537, 439.160, 52900.156 25/09/14,20:30:21,00,08,1, 11.9,1,1, 14.186, 10555.532, 439.160, 52900.156 25/09/14,20:30:21,01,08,1, 11.9,1,1, 14.186, 10555.541, 439.160, 52900.154 25/09/14,20:30:21,02,08,1, 11.9,1,1, 14.186, 10555.529, 439.146, 52900.166 25/09/14,20:30:21,03,08,1, 11.9,1,1, 14.186, 10555.539, 439.153, 52900.077 25/09/14,20:30:21,04,08,1, 11.9,1,1, 14.186, 10555.537, 439.157, 52900.171 25/09/14,20:30:21,05,08,1, 11.9,1,1, 14.186, 10555.532, 439.152, 52900.108 25/09/14,20:30:21,06,08,1, 11.9,1,1, 14.186, 10555.519, 439.148, 52900.144 25/09/14,20:30:21,07,08,1, 11.9,1,1, 14.186, 10555.527, 439.142, 52900.051 25/09/14,20:30:21,08,08,1, 11.9,1,1, 14.186, 10555.501, 439.145, 52900.006 25/09/14,20:30:21,09,08,1, 11.9,1,1, 14.186, 10555.571, 439.149, 52900.058 25/09/14,20:30:21,10,08,1, 11.9,1,1, 14.186, 10555.546, 439.117, 52899.993 25/09/14,20:30:21,11,08,1, 11.9,1,1, 14.186, 10555.542, 439.165, 52900.050 25/09/14,20:30:21,12,08,1, 11.9,1,1, 14.186, 10555.544, 439.147, 52900.043 25/09/14,20:30:21,13,08,1, 11.9,1,1, 14.186, 10555.543, 439.149, 52900.063 25/09/14,20:30:21,14,08,1, 11.9,1,1, 14.186, 10555.567, 439.149, 52900.040 25/09/14,20:30:21,15,08,1, 11.9,1,1, 14.186, 10555.531, 439.159, 52900.143 25/09/14,20:30:21,16,08,1, 11.9,1,1, 14.186, 10555.558, 439.143, 52900.051 25/09/14,20:30:21,17,08,1, 11.9,1,1, 14.186, 10555.551, 439.160, 52900.103 25/09/14,20:30:21,18,08,1, 11.9,1,1, 14.186, 10555.545, 439.151, 52900.052 25/09/14,20:30:21,19,08,1, 11.9,1,1, 14.186, 10555.574, 439.130, 52900.074 25/09/14,20:30:22,00,08,1, 12.0,1,1, 14.183, 10555.565, 439.130, 52900.074 25/09/14,20:30:22,01,08,1, 12.0,1,1, 14.183, 10555.574, 439.140, 52900.004 25/09/14,20:30:22,02,08,1, 12.0,1,1, 14.183, 10555.565, 439.140, 52900.058 25/09/14,20:30:22,03,08,1, 12.0,1,1, 14.183, 10555.578, 439.143, 52900.015 25/09/14,20:30:22,04,08,1, 12.0,1,1, 14.183, 10555.574, 439.138, 52900.047 25/09/14,20:30:22,05,08,1, 12.0,1,1, 14.183, 10555.573, 439.135, 52900.076 25/09/14,20:30:22,06,08,1, 12.0,1,1, 14.183, 10555.583, 439.145, 52900.030 25/09/14,20:30:22,07,08,1, 12.0,1,1, 14.183, 10555.587, 439.144, 52899.997 25/09/14,20:30:22,08,08,1, 12.0,1,1, 14.183, 10555.583, 439.135, 52900.022 25/09/14,20:30:22,09,08,1, 12.0,1,1, 14.183, 10555.579, 439.144, 52900.089 25/09/14,20:30:22,10,08,1, 12.0,1,1, 14.183, 10555.590, 439.110, 52900.049 25/09/14,20:30:22,11,08,1, 12.0,1,1, 14.183, 10555.594, 439.147, 52899.967 25/09/14,20:30:22,12,08,1, 12.0,1,1, 14.183, 10555.589, 439.154, 52900.002 25/09/14,20:30:22,13,08,1, 12.0,1,1, 14.183, 10555.576, 439.139, 52900.002 25/09/14,20:30:22,14,08,1, 12.0,1,1, 14.183, 10555.610, 439.146, 52899.993 25/09/14,20:30:22,15,08,1, 12.0,1,1, 14.183, 10555.619, 439.135, 52900.033 25/09/14,20:30:22,16,08,1, 12.0,1,1, 14.183, 10555.611, 439.154, 52900.048 25/09/14,20:30:22,17,08,1, 12.0,1,1, 14.183, 10555.620, 439.150, 52900.060 25/09/14,20:30:22,18,08,1, 12.0,1,1, 14.183, 10555.600, 439.137, 52899.983 25/09/14,20:30:22,19,08,1, 12.0,1,1, 14.183, 10555.583, 439.132, 52900.035 25/09/14,20:30:23,00,08,1, 11.9,1,1, 14.183, 10555.582, 439.132, 52900.035 25/09/14,20:30:23,01,08,1, 11.9,1,1, 14.183, 10555.592, 439.146, 52900.003 25/09/14,20:30:23,02,08,1, 11.9,1,1, 14.183, 10555.608, 439.145, 52899.994 25/09/14,20:30:23,03,08,1, 11.9,1,1, 14.183, 10555.568, 439.140, 52900.020 25/09/14,20:30:23,04,08,1, 11.9,1,1, 14.183, 10555.637, 439.147, 52900.020 25/09/14,20:30:23,05,08,1, 11.9,1,1, 14.183, 10555.608, 439.132, 52900.024 25/09/14,20:30:23,06,08,1, 11.9,1,1, 14.183, 10555.584, 439.131, 52899.967 25/09/14,20:30:23,07,08,1, 11.9,1,1, 14.183, 10555.627, 439.137, 52900.069 25/09/14,20:30:23,08,08,1, 11.9,1,1, 14.183, 10555.598, 439.127, 52900.033 25/09/14,20:30:23,09,08,1, 11.9,1,1, 14.183, 10555.618, 439.139, 52900.010 25/09/14,20:30:23,10,08,1, 11.9,1,1, 14.183, 10555.603, 439.129, 52900.054 25/09/14,20:30:23,11,08,1, 11.9,1,1, 14.183, 10555.596, 439.140, 52899.979 25/09/14,20:30:23,12,08,1, 11.9,1,1, 14.183, 10555.605, 439.109, 52899.935 25/09/14,20:30:23,13,08,1, 11.9,1,1, 14.183, 10555.616, 439.147, 52900.009 25/09/14,20:30:23,14,08,1, 11.9,1,1, 14.183, 10555.612, 439.141, 52900.025 25/09/14,20:30:23,15,08,1, 11.9,1,1, 14.183, 10555.630, 439.128, 52900.013 25/09/14,20:30:23,16,08,1, 11.9,1,1, 14.183, 10555.600, 439.123, 52899.969 25/09/14,20:30:23,17,08,1, 11.9,1,1, 14.183, 10555.637, 439.116, 52899.996 25/09/14,20:30:23,18,08,1, 11.9,1,1, 14.183, 10555.639, 439.110, 52899.937 25/09/14,20:30:23,19,08,1, 11.9,1,1, 14.183, 10555.633, 439.126, 52899.934 25/09/14,20:30:24,00,08,1, 11.9,1,1, 14.185, 10555.632, 439.126, 52899.934 25/09/14,20:30:24,01,08,1, 11.9,1,1, 14.185, 10555.617, 439.129, 52899.946 25/09/14,20:30:24,02,08,1, 11.9,1,1, 14.185, 10555.647, 439.107, 52899.983 25/09/14,20:30:24,03,08,1, 11.9,1,1, 14.185, 10555.642, 439.106, 52900.003 25/09/14,20:30:24,04,08,1, 11.9,1,1, 14.185, 10555.646, 439.098, 52899.930 25/09/14,20:30:24,05,08,1, 11.9,1,1, 14.185, 10555.649, 439.113, 52899.934 25/09/14,20:30:24,06,08,1, 11.9,1,1, 14.185, 10555.667, 439.103, 52899.933 25/09/14,20:30:24,07,08,1, 11.9,1,1, 14.185, 10555.646, 439.114, 52900.000 25/09/14,20:30:24,08,08,1, 11.9,1,1, 14.185, 10555.654, 439.092, 52899.944 25/09/14,20:30:24,09,08,1, 11.9,1,1, 14.185, 10555.652, 439.099, 52899.965 25/09/14,20:30:24,10,08,1, 11.9,1,1, 14.185, 10555.637, 439.109, 52899.947 25/09/14,20:30:24,11,08,1, 11.9,1,1, 14.185, 10555.639, 439.115, 52899.932 25/09/14,20:30:24,12,08,1, 11.9,1,1, 14.185, 10555.663, 439.094, 52899.917 25/09/14,20:30:24,13,08,1, 11.9,1,1, 14.185, 10555.619, 439.086, 52899.932 25/09/14,20:30:24,14,08,1, 11.9,1,1, 14.185, 10555.653, 439.089, 52899.974 25/09/14,20:30:24,15,08,1, 11.9,1,1, 14.185, 10555.649, 439.087, 52899.958 25/09/14,20:30:24,16,08,1, 11.9,1,1, 14.185, 10555.650, 439.072, 52899.904 25/09/14,20:30:24,17,08,1, 11.9,1,1, 14.185, 10555.646, 439.098, 52899.916 25/09/14,20:30:24,18,08,1, 11.9,1,1, 14.185, 10555.626, 439.089, 52899.958 25/09/14,20:30:24,19,08,1, 11.9,1,1, 14.185, 10555.635, 439.102, 52899.891 25/09/14,20:30:25,00,08,1, 11.9,1,1, 14.183, 10555.632, 439.102, 52899.891 25/09/14,20:30:25,01,08,1, 11.9,1,1, 14.183, 10555.642, 439.071, 52899.909 25/09/14,20:30:25,02,08,1, 11.9,1,1, 14.183, 10555.654, 439.088, 52899.915 25/09/14,20:30:25,03,08,1, 11.9,1,1, 14.183, 10555.674, 439.082, 52899.921 25/09/14,20:30:25,04,08,1, 11.9,1,1, 14.183, 10555.654, 439.066, 52899.931 25/09/14,20:30:25,05,08,1, 11.9,1,1, 14.183, 10555.652, 439.061, 52899.866 25/09/14,20:30:25,06,08,1, 11.9,1,1, 14.183, 10555.627, 439.074, 52899.861 25/09/14,20:30:25,07,08,1, 11.9,1,1, 14.183, 10555.669, 439.075, 52899.928 25/09/14,20:30:25,08,08,1, 11.9,1,1, 14.183, 10555.645, 439.062, 52899.872 25/09/14,20:30:25,09,08,1, 11.9,1,1, 14.183, 10555.665, 439.073, 52899.880 25/09/14,20:30:25,10,08,1, 11.9,1,1, 14.183, 10555.664, 439.085, 52899.849 25/09/14,20:30:25,11,08,1, 11.9,1,1, 14.183, 10555.642, 439.096, 52899.909 25/09/14,20:30:25,12,08,1, 11.9,1,1, 14.183, 10555.664, 439.065, 52899.924 25/09/14,20:30:25,13,08,1, 11.9,1,1, 14.183, 10555.661, 439.064, 52899.901 25/09/14,20:30:25,14,08,1, 11.9,1,1, 14.183, 10555.640, 439.072, 52899.874 25/09/14,20:30:25,15,08,1, 11.9,1,1, 14.183, 10555.653, 439.080, 52899.895 25/09/14,20:30:25,16,08,1, 11.9,1,1, 14.183, 10555.660, 439.041, 52899.918 25/09/14,20:30:25,17,08,1, 11.9,1,1, 14.183, 10555.642, 439.041, 52899.890 25/09/14,20:30:25,18,08,1, 11.9,1,1, 14.183, 10555.650, 439.071, 52899.926 25/09/14,20:30:25,19,08,1, 11.9,1,1, 14.183, 10555.664, 439.038, 52899.884 25/09/14,20:30:26,00,08,1, 12.0,1,1, 14.185, 10555.657, 439.038, 52899.884 25/09/14,20:30:26,01,08,1, 12.0,1,1, 14.185, 10555.646, 439.060, 52899.823 25/09/14,20:30:26,02,08,1, 12.0,1,1, 14.185, 10555.635, 439.061, 52899.891 25/09/14,20:30:26,03,08,1, 12.0,1,1, 14.185, 10555.667, 439.058, 52899.875 25/09/14,20:30:26,04,08,1, 12.0,1,1, 14.185, 10555.700, 439.045, 52899.832 25/09/14,20:30:26,05,08,1, 12.0,1,1, 14.185, 10555.674, 439.066, 52899.901 25/09/14,20:30:26,06,08,1, 12.0,1,1, 14.185, 10555.679, 439.050, 52899.885 25/09/14,20:30:26,07,08,1, 12.0,1,1, 14.185, 10555.701, 439.032, 52899.819 25/09/14,20:30:26,08,08,1, 12.0,1,1, 14.185, 10555.686, 439.043, 52899.877 25/09/14,20:30:26,09,08,1, 12.0,1,1, 14.185, 10555.701, 439.024, 52899.814 25/09/14,20:30:26,10,08,1, 12.0,1,1, 14.185, 10555.688, 439.060, 52899.873 25/09/14,20:30:26,11,08,1, 12.0,1,1, 14.185, 10555.689, 439.054, 52899.876 25/09/14,20:30:26,12,08,1, 12.0,1,1, 14.185, 10555.683, 439.034, 52899.826 25/09/14,20:30:26,13,08,1, 12.0,1,1, 14.185, 10555.667, 439.021, 52899.872 25/09/14,20:30:26,14,08,1, 12.0,1,1, 14.185, 10555.690, 439.010, 52899.894 25/09/14,20:30:26,15,08,1, 12.0,1,1, 14.185, 10555.690, 439.012, 52899.788 25/09/14,20:30:26,16,08,1, 12.0,1,1, 14.185, 10555.716, 439.027, 52899.815 25/09/14,20:30:26,17,08,1, 12.0,1,1, 14.185, 10555.693, 439.009, 52899.819 25/09/14,20:30:26,18,08,1, 12.0,1,1, 14.185, 10555.722, 439.016, 52899.786 25/09/14,20:30:26,19,08,1, 12.0,1,1, 14.185, 10555.699, 439.009, 52899.794 25/09/14,20:30:27,00,08,1, 11.9,1,1, 14.181, 10555.691, 439.009, 52899.794 25/09/14,20:30:27,01,08,1, 11.9,1,1, 14.181, 10555.696, 439.006, 52899.813 25/09/14,20:30:27,02,08,1, 11.9,1,1, 14.181, 10555.684, 439.003, 52899.803 25/09/14,20:30:27,03,08,1, 11.9,1,1, 14.181, 10555.697, 438.970, 52899.844 25/09/14,20:30:27,04,08,1, 11.9,1,1, 14.181, 10555.726, 438.964, 52899.745 25/09/14,20:30:27,05,08,1, 11.9,1,1, 14.181, 10555.708, 438.990, 52899.831 25/09/14,20:30:27,06,08,1, 11.9,1,1, 14.181, 10555.754, 438.987, 52899.777 25/09/14,20:30:27,07,08,1, 11.9,1,1, 14.181, 10555.714, 438.968, 52899.742 25/09/14,20:30:27,08,08,1, 11.9,1,1, 14.181, 10555.722, 438.973, 52899.735 25/09/14,20:30:27,09,08,1, 11.9,1,1, 14.181, 10555.726, 438.987, 52899.776 25/09/14,20:30:27,10,08,1, 11.9,1,1, 14.181, 10555.748, 438.993, 52899.727 25/09/14,20:30:27,11,08,1, 11.9,1,1, 14.181, 10555.725, 438.968, 52899.734 25/09/14,20:30:27,12,08,1, 11.9,1,1, 14.181, 10555.715, 438.982, 52899.701 25/09/14,20:30:27,13,08,1, 11.9,1,1, 14.181, 10555.752, 438.978, 52899.783 25/09/14,20:30:27,14,08,1, 11.9,1,1, 14.181, 10555.750, 438.982, 52899.772 25/09/14,20:30:27,15,08,1, 11.9,1,1, 14.181, 10555.755, 438.983, 52899.752 25/09/14,20:30:27,16,08,1, 11.9,1,1, 14.181, 10555.733, 438.978, 52899.715 25/09/14,20:30:27,17,08,1, 11.9,1,1, 14.181, 10555.744, 438.985, 52899.736 25/09/14,20:30:27,18,08,1, 11.9,1,1, 14.181, 10555.760, 438.956, 52899.771 25/09/14,20:30:27,19,08,1, 11.9,1,1, 14.181, 10555.741, 438.953, 52899.776 25/09/14,20:30:28,00,08,1, 11.9,1,1, 14.182, 10555.741, 438.953, 52899.776 25/09/14,20:30:28,01,08,1, 11.9,1,1, 14.182, 10555.761, 438.965, 52899.694 25/09/14,20:30:28,02,08,1, 11.9,1,1, 14.182, 10555.732, 438.967, 52899.756 25/09/14,20:30:28,03,08,1, 11.9,1,1, 14.182, 10555.729, 438.933, 52899.768 25/09/14,20:30:28,04,08,1, 11.9,1,1, 14.182, 10555.745, 438.957, 52899.718 25/09/14,20:30:28,05,08,1, 11.9,1,1, 14.182, 10555.763, 438.949, 52899.773 25/09/14,20:30:28,06,08,1, 11.9,1,1, 14.182, 10555.764, 438.947, 52899.671 25/09/14,20:30:28,07,08,1, 11.9,1,1, 14.182, 10555.743, 438.943, 52899.721 25/09/14,20:30:28,08,08,1, 11.9,1,1, 14.182, 10555.773, 438.946, 52899.679 25/09/14,20:30:28,09,08,1, 11.9,1,1, 14.182, 10555.783, 438.938, 52899.689 25/09/14,20:30:28,10,08,1, 11.9,1,1, 14.182, 10555.795, 438.932, 52899.771 25/09/14,20:30:28,11,08,1, 11.9,1,1, 14.182, 10555.790, 438.937, 52899.720 25/09/14,20:30:28,12,08,1, 11.9,1,1, 14.182, 10555.795, 438.947, 52899.749 25/09/14,20:30:28,13,08,1, 11.9,1,1, 14.182, 10555.794, 438.929, 52899.706 25/09/14,20:30:28,14,08,1, 11.9,1,1, 14.182, 10555.816, 438.907, 52899.748 25/09/14,20:30:28,15,08,1, 11.9,1,1, 14.182, 10555.799, 438.933, 52899.724 25/09/14,20:30:28,16,08,1, 11.9,1,1, 14.182, 10555.810, 438.917, 52899.677 25/09/14,20:30:28,17,08,1, 11.9,1,1, 14.182, 10555.787, 438.953, 52899.711 25/09/14,20:30:28,18,08,1, 11.9,1,1, 14.182, 10555.814, 438.933, 52899.680 25/09/14,20:30:28,19,08,1, 11.9,1,1, 14.182, 10555.798, 438.911, 52899.698 25/09/14,20:30:29,00,08,1, 11.8,1,1, 14.183, 10555.791, 438.911, 52899.698 25/09/14,20:30:29,01,08,1, 11.8,1,1, 14.183, 10555.788, 438.916, 52899.646 25/09/14,20:30:29,02,08,1, 11.8,1,1, 14.183, 10555.819, 438.922, 52899.677 25/09/14,20:30:29,03,08,1, 11.8,1,1, 14.183, 10555.839, 438.911, 52899.657 25/09/14,20:30:29,04,08,1, 11.8,1,1, 14.183, 10555.851, 438.875, 52899.661 25/09/14,20:30:29,05,08,1, 11.8,1,1, 14.183, 10555.810, 438.890, 52899.705 25/09/14,20:30:29,06,08,1, 11.8,1,1, 14.183, 10555.824, 438.929, 52899.656 25/09/14,20:30:29,07,08,1, 11.8,1,1, 14.183, 10555.815, 438.908, 52899.657 25/09/14,20:30:29,08,08,1, 11.8,1,1, 14.183, 10555.837, 438.882, 52899.630 25/09/14,20:30:29,09,08,1, 11.8,1,1, 14.183, 10555.828, 438.931, 52899.669 25/09/14,20:30:29,10,08,1, 11.8,1,1, 14.183, 10555.829, 438.928, 52899.625 25/09/14,20:30:29,11,08,1, 11.8,1,1, 14.183, 10555.849, 438.907, 52899.649 25/09/14,20:30:29,12,08,1, 11.8,1,1, 14.183, 10555.833, 438.912, 52899.699 25/09/14,20:30:29,13,08,1, 11.8,1,1, 14.183, 10555.847, 438.915, 52899.642 25/09/14,20:30:29,14,08,1, 11.8,1,1, 14.183, 10555.824, 438.916, 52899.607 25/09/14,20:30:29,15,08,1, 11.8,1,1, 14.183, 10555.826, 438.923, 52899.654 25/09/14,20:30:29,16,08,1, 11.8,1,1, 14.183, 10555.832, 438.914, 52899.677 25/09/14,20:30:29,17,08,1, 11.8,1,1, 14.183, 10555.833, 438.888, 52899.668 25/09/14,20:30:29,18,08,1, 11.8,1,1, 14.183, 10555.864, 438.895, 52899.590 25/09/14,20:30:29,19,08,1, 11.8,1,1, 14.183, 10555.865, 438.909, 52899.649 25/09/14,20:30:30,00,08,1, 12.0,1,1, 14.180, 10555.857, 438.909, 52899.649 25/09/14,20:30:30,01,08,1, 12.0,1,1, 14.180, 10555.866, 438.872, 52899.610 25/09/14,20:30:30,02,08,1, 12.0,1,1, 14.180, 10555.839, 438.888, 52899.585 25/09/14,20:30:30,03,08,1, 12.0,1,1, 14.180, 10555.846, 438.876, 52899.631 25/09/14,20:30:30,04,08,1, 12.0,1,1, 14.180, 10555.859, 438.870, 52899.545 25/09/14,20:30:30,05,08,1, 12.0,1,1, 14.180, 10555.857, 438.894, 52899.591 25/09/14,20:30:30,06,08,1, 12.0,1,1, 14.180, 10555.861, 438.894, 52899.559 25/09/14,20:30:30,07,08,1, 12.0,1,1, 14.180, 10555.864, 438.896, 52899.610 25/09/14,20:30:30,08,08,1, 12.0,1,1, 14.180, 10555.878, 438.880, 52899.615 25/09/14,20:30:30,09,08,1, 12.0,1,1, 14.180, 10555.886, 438.869, 52899.569 25/09/14,20:30:30,10,08,1, 12.0,1,1, 14.180, 10555.865, 438.877, 52899.578 25/09/14,20:30:30,11,08,1, 12.0,1,1, 14.180, 10555.881, 438.880, 52899.581 25/09/14,20:30:30,12,08,1, 12.0,1,1, 14.180, 10555.881, 438.860, 52899.549 25/09/14,20:30:30,13,08,1, 12.0,1,1, 14.180, 10555.864, 438.842, 52899.585 25/09/14,20:30:30,14,08,1, 12.0,1,1, 14.180, 10555.865, 438.880, 52899.598 25/09/14,20:30:30,15,08,1, 12.0,1,1, 14.180, 10555.891, 438.871, 52899.609 25/09/14,20:30:30,16,08,1, 12.0,1,1, 14.180, 10555.879, 438.874, 52899.591 25/09/14,20:30:30,17,08,1, 12.0,1,1, 14.180, 10555.912, 438.874, 52899.540 25/09/14,20:30:30,18,08,1, 12.0,1,1, 14.180, 10555.907, 438.843, 52899.497 25/09/14,20:30:30,19,08,1, 12.0,1,1, 14.180, 10555.892, 438.848, 52899.528 25/09/14,20:30:31,00,08,1, 11.9,1,1, 14.183, 10555.891, 438.848, 52899.528 25/09/14,20:30:31,01,08,1, 11.9,1,1, 14.183, 10555.887, 438.852, 52899.507 25/09/14,20:30:31,02,08,1, 11.9,1,1, 14.183, 10555.906, 438.836, 52899.527 25/09/14,20:30:31,03,08,1, 11.9,1,1, 14.183, 10555.907, 438.840, 52899.608 25/09/14,20:30:31,04,08,1, 11.9,1,1, 14.183, 10555.907, 438.832, 52899.555 25/09/14,20:30:31,05,08,1, 11.9,1,1, 14.183, 10555.905, 438.861, 52899.535 25/09/14,20:30:31,06,08,1, 11.9,1,1, 14.183, 10555.905, 438.861, 52899.615 25/09/14,20:30:31,07,08,1, 11.9,1,1, 14.183, 10555.920, 438.860, 52899.547 25/09/14,20:30:31,08,08,1, 11.9,1,1, 14.183, 10555.925, 438.852, 52899.518 25/09/14,20:30:31,09,08,1, 11.9,1,1, 14.183, 10555.934, 438.847, 52899.517 25/09/14,20:30:31,10,08,1, 11.9,1,1, 14.183, 10555.907, 438.828, 52899.576 25/09/14,20:30:31,11,08,1, 11.9,1,1, 14.183, 10555.915, 438.836, 52899.571 25/09/14,20:30:31,12,08,1, 11.9,1,1, 14.183, 10555.910, 438.813, 52899.530 25/09/14,20:30:31,13,08,1, 11.9,1,1, 14.183, 10555.922, 438.833, 52899.532 25/09/14,20:30:31,14,08,1, 11.9,1,1, 14.183, 10555.894, 438.821, 52899.560 25/09/14,20:30:31,15,08,1, 11.9,1,1, 14.183, 10555.900, 438.812, 52899.428 25/09/14,20:30:31,16,08,1, 11.9,1,1, 14.183, 10555.930, 438.817, 52899.511 25/09/14,20:30:31,17,08,1, 11.9,1,1, 14.183, 10555.936, 438.825, 52899.517 25/09/14,20:30:31,18,08,1, 11.9,1,1, 14.183, 10555.921, 438.817, 52899.559 25/09/14,20:30:31,19,08,1, 11.9,1,1, 14.183, 10555.920, 438.822, 52899.546 25/09/14,20:30:32,00,09,1, 11.9,1,1, 14.181, 10555.916, 438.822, 52899.546 25/09/14,20:30:32,01,09,1, 11.9,1,1, 14.181, 10555.934, 438.811, 52899.451 25/09/14,20:30:32,02,09,1, 11.9,1,1, 14.181, 10555.956, 438.811, 52899.543 25/09/14,20:30:32,03,09,1, 11.9,1,1, 14.181, 10555.949, 438.816, 52899.545 25/09/14,20:30:32,04,09,1, 11.9,1,1, 14.181, 10555.946, 438.810, 52899.514 25/09/14,20:30:32,05,09,1, 11.9,1,1, 14.181, 10555.960, 438.807, 52899.466 25/09/14,20:30:32,06,09,1, 11.9,1,1, 14.181, 10555.941, 438.776, 52899.485 25/09/14,20:30:32,07,09,1, 11.9,1,1, 14.181, 10555.938, 438.797, 52899.514 25/09/14,20:30:32,08,09,1, 11.9,1,1, 14.181, 10555.933, 438.819, 52899.462 25/09/14,20:30:32,09,09,1, 11.9,1,1, 14.181, 10555.971, 438.802, 52899.472 25/09/14,20:30:32,10,09,1, 11.9,1,1, 14.181, 10555.969, 438.803, 52899.497 25/09/14,20:30:32,11,09,1, 11.9,1,1, 14.181, 10555.963, 438.767, 52899.410 25/09/14,20:30:32,12,09,1, 11.9,1,1, 14.181, 10555.941, 438.795, 52899.445 25/09/14,20:30:32,13,09,1, 11.9,1,1, 14.181, 10555.979, 438.777, 52899.457 25/09/14,20:30:32,14,09,1, 11.9,1,1, 14.181, 10555.984, 438.780, 52899.403 25/09/14,20:30:32,15,09,1, 11.9,1,1, 14.181, 10555.976, 438.794, 52899.454 25/09/14,20:30:32,16,09,1, 11.9,1,1, 14.181, 10555.963, 438.781, 52899.447 25/09/14,20:30:32,17,09,1, 11.9,1,1, 14.181, 10555.980, 438.798, 52899.450 25/09/14,20:30:32,18,09,1, 11.9,1,1, 14.181, 10555.998, 438.780, 52899.475 25/09/14,20:30:32,19,09,1, 11.9,1,1, 14.181, 10555.997, 438.789, 52899.456 25/09/14,20:30:33,00,09,1, 12.0,1,1, 14.182, 10555.991, 438.789, 52899.456 25/09/14,20:30:33,01,09,1, 12.0,1,1, 14.182, 10556.009, 438.789, 52899.373 25/09/14,20:30:33,02,09,1, 12.0,1,1, 14.182, 10555.981, 438.792, 52899.379 25/09/14,20:30:33,03,09,1, 12.0,1,1, 14.182, 10556.014, 438.795, 52899.395 25/09/14,20:30:33,04,09,1, 12.0,1,1, 14.182, 10556.023, 438.774, 52899.495 25/09/14,20:30:33,05,09,1, 12.0,1,1, 14.182, 10556.010, 438.777, 52899.446 25/09/14,20:30:33,06,09,1, 12.0,1,1, 14.182, 10556.014, 438.809, 52899.419 25/09/14,20:30:33,07,09,1, 12.0,1,1, 14.182, 10556.011, 438.783, 52899.409 25/09/14,20:30:33,08,09,1, 12.0,1,1, 14.182, 10556.001, 438.802, 52899.399 25/09/14,20:30:33,09,09,1, 12.0,1,1, 14.182, 10556.023, 438.761, 52899.349 25/09/14,20:30:33,10,09,1, 12.0,1,1, 14.182, 10556.039, 438.759, 52899.416 25/09/14,20:30:33,11,09,1, 12.0,1,1, 14.182, 10556.035, 438.755, 52899.442 25/09/14,20:30:33,12,09,1, 12.0,1,1, 14.182, 10556.034, 438.775, 52899.384 25/09/14,20:30:33,13,09,1, 12.0,1,1, 14.182, 10556.036, 438.758, 52899.392 25/09/14,20:30:33,14,09,1, 12.0,1,1, 14.182, 10556.034, 438.766, 52899.415 25/09/14,20:30:33,15,09,1, 12.0,1,1, 14.182, 10556.056, 438.767, 52899.403 25/09/14,20:30:33,16,09,1, 12.0,1,1, 14.182, 10556.042, 438.779, 52899.379 25/09/14,20:30:33,17,09,1, 12.0,1,1, 14.182, 10556.039, 438.771, 52899.462 25/09/14,20:30:33,18,09,1, 12.0,1,1, 14.182, 10556.050, 438.778, 52899.425 25/09/14,20:30:33,19,09,1, 12.0,1,1, 14.182, 10556.052, 438.772, 52899.390 25/09/14,20:30:34,00,09,1, 11.9,1,1, 14.181, 10556.049, 438.772, 52899.390 25/09/14,20:30:34,01,09,1, 11.9,1,1, 14.181, 10556.029, 438.767, 52899.415 25/09/14,20:30:34,02,09,1, 11.9,1,1, 14.181, 10556.052, 438.755, 52899.409 25/09/14,20:30:34,03,09,1, 11.9,1,1, 14.181, 10556.040, 438.770, 52899.412 25/09/14,20:30:34,04,09,1, 11.9,1,1, 14.181, 10556.041, 438.765, 52899.388 25/09/14,20:30:34,05,09,1, 11.9,1,1, 14.181, 10556.037, 438.759, 52899.350 25/09/14,20:30:34,06,09,1, 11.9,1,1, 14.181, 10556.043, 438.737, 52899.288 25/09/14,20:30:34,07,09,1, 11.9,1,1, 14.181, 10556.029, 438.730, 52899.183 25/09/14,20:30:34,08,09,1, 11.9,1,1, 14.181, 10556.068, 438.745, 52899.419 25/09/14,20:30:34,09,09,1, 11.9,1,1, 14.181, 10556.048, 438.751, 52899.391 25/09/14,20:30:34,10,09,1, 11.9,1,1, 14.181, 10556.053, 438.729, 52899.341 25/09/14,20:30:34,11,09,1, 11.9,1,1, 14.181, 10556.053, 438.764, 52899.355 25/09/14,20:30:34,12,09,1, 11.9,1,1, 14.181, 10556.064, 438.737, 52899.376 25/09/14,20:30:34,13,09,1, 11.9,1,1, 14.181, 10556.074, 438.708, 52899.346 25/09/14,20:30:34,14,09,1, 11.9,1,1, 14.181, 10556.067, 438.731, 52899.364 25/09/14,20:30:34,15,09,1, 11.9,1,1, 14.181, 10556.083, 438.705, 52899.281 25/09/14,20:30:34,16,09,1, 11.9,1,1, 14.181, 10556.057, 438.718, 52899.292 25/09/14,20:30:34,17,09,1, 11.9,1,1, 14.181, 10556.055, 438.737, 52899.477 25/09/14,20:30:34,18,09,1, 11.9,1,1, 14.181, 10556.064, 438.711, 52899.356 25/09/14,20:30:34,19,09,1, 11.9,1,1, 14.181, 10556.082, 438.703, 52899.310 25/09/14,20:30:35,00,08,1, 11.9,1,1, 14.180, 10556.074, 438.703, 52899.310 25/09/14,20:30:35,01,08,1, 11.9,1,1, 14.180, 10556.077, 438.720, 52899.336 25/09/14,20:30:35,02,08,1, 11.9,1,1, 14.180, 10556.066, 438.705, 52899.266 25/09/14,20:30:35,03,08,1, 11.9,1,1, 14.180, 10556.076, 438.675, 52899.299 25/09/14,20:30:35,04,08,1, 11.9,1,1, 14.180, 10556.086, 438.699, 52899.295 25/09/14,20:30:35,05,08,1, 11.9,1,1, 14.180, 10556.077, 438.693, 52899.280 25/09/14,20:30:35,06,08,1, 11.9,1,1, 14.180, 10556.113, 438.684, 52899.417 25/09/14,20:30:35,07,08,1, 11.9,1,1, 14.180, 10556.144, 438.675, 52899.200 25/09/14,20:30:35,08,08,1, 11.9,1,1, 14.180, 10556.108, 438.676, 52899.286 25/09/14,20:30:35,09,08,1, 11.9,1,1, 14.180, 10556.099, 438.695, 52899.313 25/09/14,20:30:35,10,08,1, 11.9,1,1, 14.180, 10556.088, 438.709, 52899.278 25/09/14,20:30:35,11,08,1, 11.9,1,1, 14.180, 10556.103, 438.701, 52899.326 25/09/14,20:30:35,12,08,1, 11.9,1,1, 14.180, 10556.102, 438.684, 52899.322 25/09/14,20:30:35,13,08,1, 11.9,1,1, 14.180, 10556.118, 438.691, 52899.314 25/09/14,20:30:35,14,08,1, 11.9,1,1, 14.180, 10556.106, 438.682, 52899.215 25/09/14,20:30:35,15,08,1, 11.9,1,1, 14.180, 10556.109, 438.708, 52899.235 25/09/14,20:30:35,16,08,1, 11.9,1,1, 14.180, 10556.116, 438.691, 52899.216 25/09/14,20:30:35,17,08,1, 11.9,1,1, 14.180, 10556.121, 438.664, 52899.273 25/09/14,20:30:35,18,08,1, 11.9,1,1, 14.180, 10556.103, 438.693, 52899.283 25/09/14,20:30:35,19,08,1, 11.9,1,1, 14.180, 10556.112, 438.686, 52899.299 25/09/14,20:30:36,00,08,1, 12.0,1,1, 14.181, 10556.108, 438.686, 52899.299 25/09/14,20:30:36,01,08,1, 12.0,1,1, 14.181, 10556.114, 438.685, 52899.223 25/09/14,20:30:36,02,08,1, 12.0,1,1, 14.181, 10556.129, 438.699, 52899.246 25/09/14,20:30:36,03,08,1, 12.0,1,1, 14.181, 10556.095, 438.700, 52899.256 25/09/14,20:30:36,04,08,1, 12.0,1,1, 14.181, 10556.113, 438.692, 52899.251 25/09/14,20:30:36,05,08,1, 12.0,1,1, 14.181, 10556.109, 438.689, 52899.245 25/09/14,20:30:36,06,08,1, 12.0,1,1, 14.181, 10556.117, 438.706, 52899.244 25/09/14,20:30:36,07,08,1, 12.0,1,1, 14.181, 10556.124, 438.693, 52899.240 25/09/14,20:30:36,08,08,1, 12.0,1,1, 14.181, 10556.112, 438.681, 52899.210 25/09/14,20:30:36,09,08,1, 12.0,1,1, 14.181, 10556.125, 438.682, 52899.257 25/09/14,20:30:36,10,08,1, 12.0,1,1, 14.181, 10556.146, 438.689, 52899.167 25/09/14,20:30:36,11,08,1, 12.0,1,1, 14.181, 10556.139, 438.676, 52899.277 25/09/14,20:30:36,12,08,1, 12.0,1,1, 14.181, 10556.141, 438.682, 52899.216 25/09/14,20:30:36,13,08,1, 12.0,1,1, 14.181, 10556.155, 438.710, 52899.177 25/09/14,20:30:36,14,08,1, 12.0,1,1, 14.181, 10556.149, 438.685, 52899.213 25/09/14,20:30:36,15,08,1, 12.0,1,1, 14.181, 10556.145, 438.696, 52899.183 25/09/14,20:30:36,16,08,1, 12.0,1,1, 14.181, 10556.152, 438.692, 52899.259 25/09/14,20:30:36,17,08,1, 12.0,1,1, 14.181, 10556.162, 438.702, 52899.250 25/09/14,20:30:36,18,08,1, 12.0,1,1, 14.181, 10556.173, 438.684, 52899.228 25/09/14,20:30:36,19,08,1, 12.0,1,1, 14.181, 10556.167, 438.673, 52899.138 25/09/14,20:30:37,00,07,1, 11.9,1,1, 14.178, 10556.166, 438.673, 52899.138 25/09/14,20:30:37,01,07,1, 11.9,1,1, 14.178, 10556.183, 438.692, 52899.231 25/09/14,20:30:37,02,07,1, 11.9,1,1, 14.178, 10556.166, 438.671, 52899.169 25/09/14,20:30:37,03,07,1, 11.9,1,1, 14.178, 10556.165, 438.683, 52899.290 25/09/14,20:30:37,04,07,1, 11.9,1,1, 14.178, 10556.173, 438.703, 52899.289 25/09/14,20:30:37,05,07,1, 11.9,1,1, 14.178, 10556.174, 438.688, 52899.271 25/09/14,20:30:37,06,07,1, 11.9,1,1, 14.178, 10556.181, 438.689, 52899.232 25/09/14,20:30:37,07,07,1, 11.9,1,1, 14.178, 10556.174, 438.684, 52899.183 25/09/14,20:30:37,08,07,1, 11.9,1,1, 14.178, 10556.172, 438.690, 52899.205 25/09/14,20:30:37,09,07,1, 11.9,1,1, 14.178, 10556.203, 438.670, 52899.170 25/09/14,20:30:37,10,07,1, 11.9,1,1, 14.178, 10556.193, 438.687, 52899.187 25/09/14,20:30:37,11,07,1, 11.9,1,1, 14.178, 10556.198, 438.659, 52899.162 25/09/14,20:30:37,12,07,1, 11.9,1,1, 14.178, 10556.200, 438.690, 52899.212 25/09/14,20:30:37,13,07,1, 11.9,1,1, 14.178, 10556.213, 438.694, 52899.217 25/09/14,20:30:37,14,07,1, 11.9,1,1, 14.178, 10556.196, 438.675, 52899.212 25/09/14,20:30:37,15,07,1, 11.9,1,1, 14.178, 10556.225, 438.713, 52899.310 25/09/14,20:30:37,16,07,1, 11.9,1,1, 14.178, 10556.217, 438.689, 52899.110 25/09/14,20:30:37,17,07,1, 11.9,1,1, 14.178, 10556.206, 438.686, 52899.194 25/09/14,20:30:37,18,07,1, 11.9,1,1, 14.178, 10556.200, 438.695, 52899.205 25/09/14,20:30:37,19,07,1, 11.9,1,1, 14.178, 10556.229, 438.685, 52899.097 25/09/14,20:30:38,00,07,1, 11.9,1,1, 14.179, 10556.225, 438.685, 52899.097 25/09/14,20:30:38,01,07,1, 11.9,1,1, 14.179, 10556.210, 438.681, 52899.112 25/09/14,20:30:38,02,07,1, 11.9,1,1, 14.179, 10556.228, 438.683, 52899.161 25/09/14,20:30:38,03,07,1, 11.9,1,1, 14.179, 10556.195, 438.684, 52899.138 25/09/14,20:30:38,04,07,1, 11.9,1,1, 14.179, 10556.219, 438.682, 52899.115 25/09/14,20:30:38,05,07,1, 11.9,1,1, 14.179, 10556.235, 438.684, 52899.151 25/09/14,20:30:38,06,07,1, 11.9,1,1, 14.179, 10556.223, 438.713, 52899.113 25/09/14,20:30:38,07,07,1, 11.9,1,1, 14.179, 10556.227, 438.664, 52899.127 25/09/14,20:30:38,08,07,1, 11.9,1,1, 14.179, 10556.228, 438.687, 52899.122 25/09/14,20:30:38,09,07,1, 11.9,1,1, 14.179, 10556.219, 438.680, 52899.113 25/09/14,20:30:38,10,07,1, 11.9,1,1, 14.179, 10556.228, 438.682, 52899.147 25/09/14,20:30:38,11,07,1, 11.9,1,1, 14.179, 10556.208, 438.676, 52899.083 25/09/14,20:30:38,12,07,1, 11.9,1,1, 14.179, 10556.232, 438.681, 52899.071 25/09/14,20:30:38,13,07,1, 11.9,1,1, 14.179, 10556.222, 438.684, 52899.127 25/09/14,20:30:38,14,07,1, 11.9,1,1, 14.179, 10556.238, 438.688, 52899.138 25/09/14,20:30:38,15,07,1, 11.9,1,1, 14.179, 10556.250, 438.689, 52899.107 25/09/14,20:30:38,16,07,1, 11.9,1,1, 14.179, 10556.251, 438.692, 52899.150 25/09/14,20:30:38,17,07,1, 11.9,1,1, 14.179, 10556.233, 438.691, 52899.110 25/09/14,20:30:38,18,07,1, 11.9,1,1, 14.179, 10556.200, 438.702, 52899.124 25/09/14,20:30:38,19,07,1, 11.9,1,1, 14.179, 10556.258, 438.716, 52899.123 25/09/14,20:30:39,00,07,1, 11.9,1,1, 14.178, 10556.250, 438.716, 52899.123 25/09/14,20:30:39,01,07,1, 11.9,1,1, 14.178, 10556.248, 438.671, 52899.094 25/09/14,20:30:39,02,07,1, 11.9,1,1, 14.178, 10556.262, 438.687, 52899.090 25/09/14,20:30:39,03,07,1, 11.9,1,1, 14.178, 10556.226, 438.693, 52899.059 25/09/14,20:30:39,04,07,1, 11.9,1,1, 14.178, 10556.253, 438.707, 52899.133 25/09/14,20:30:39,05,07,1, 11.9,1,1, 14.178, 10556.275, 438.696, 52899.026 25/09/14,20:30:39,06,07,1, 11.9,1,1, 14.178, 10556.261, 438.688, 52899.124 25/09/14,20:30:39,07,07,1, 11.9,1,1, 14.178, 10556.279, 438.698, 52899.030 25/09/14,20:30:39,08,07,1, 11.9,1,1, 14.178, 10556.246, 438.697, 52899.142 25/09/14,20:30:39,09,07,1, 11.9,1,1, 14.178, 10556.281, 438.677, 52899.009 25/09/14,20:30:39,10,07,1, 11.9,1,1, 14.178, 10556.295, 438.693, 52899.041 25/09/14,20:30:39,11,07,1, 11.9,1,1, 14.178, 10556.267, 438.724, 52899.099 25/09/14,20:30:39,12,07,1, 11.9,1,1, 14.178, 10556.304, 438.718, 52899.106 25/09/14,20:30:39,13,07,1, 11.9,1,1, 14.178, 10556.280, 438.714, 52899.101 25/09/14,20:30:39,14,07,1, 11.9,1,1, 14.178, 10556.275, 438.702, 52899.061 25/09/14,20:30:39,15,07,1, 11.9,1,1, 14.178, 10556.283, 438.679, 52899.117 25/09/14,20:30:39,16,07,1, 11.9,1,1, 14.178, 10556.278, 438.685, 52899.152 25/09/14,20:30:39,17,07,1, 11.9,1,1, 14.178, 10556.320, 438.700, 52899.014 25/09/14,20:30:39,18,07,1, 11.9,1,1, 14.178, 10556.310, 438.719, 52898.976 25/09/14,20:30:39,19,07,1, 11.9,1,1, 14.178, 10556.318, 438.697, 52899.016 25/09/14,20:30:40,00,07,1, 11.9,1,1, 14.178, 10556.316, 438.697, 52899.016 25/09/14,20:30:40,01,07,1, 11.9,1,1, 14.178, 10556.301, 438.711, 52899.004 25/09/14,20:30:40,02,07,1, 11.9,1,1, 14.178, 10556.313, 438.706, 52899.078 25/09/14,20:30:40,03,07,1, 11.9,1,1, 14.178, 10556.315, 438.707, 52899.009 25/09/14,20:30:40,04,07,1, 11.9,1,1, 14.178, 10556.305, 438.718, 52899.045 25/09/14,20:30:40,05,07,1, 11.9,1,1, 14.178, 10556.291, 438.717, 52899.050 25/09/14,20:30:40,06,07,1, 11.9,1,1, 14.178, 10556.296, 438.712, 52899.049 25/09/14,20:30:40,07,07,1, 11.9,1,1, 14.178, 10556.306, 438.720, 52899.013 25/09/14,20:30:40,08,07,1, 11.9,1,1, 14.178, 10556.317, 438.706, 52899.039 25/09/14,20:30:40,09,07,1, 11.9,1,1, 14.178, 10556.324, 438.720, 52899.073 25/09/14,20:30:40,10,07,1, 11.9,1,1, 14.178, 10556.334, 438.723, 52899.039 25/09/14,20:30:40,11,07,1, 11.9,1,1, 14.178, 10556.309, 438.711, 52898.972 25/09/14,20:30:40,12,07,1, 11.9,1,1, 14.178, 10556.328, 438.701, 52898.885 25/09/14,20:30:40,13,07,1, 11.9,1,1, 14.178, 10556.322, 438.731, 52899.053 25/09/14,20:30:40,14,07,1, 11.9,1,1, 14.178, 10556.347, 438.736, 52899.108 25/09/14,20:30:40,15,07,1, 11.9,1,1, 14.178, 10556.358, 438.737, 52899.080 25/09/14,20:30:40,16,07,1, 11.9,1,1, 14.178, 10556.332, 438.730, 52899.105 25/09/14,20:30:40,17,07,1, 11.9,1,1, 14.178, 10556.366, 438.726, 52899.000 25/09/14,20:30:40,18,07,1, 11.9,1,1, 14.178, 10556.367, 438.736, 52899.006 25/09/14,20:30:40,19,07,1, 11.9,1,1, 14.178, 10556.362, 438.711, 52898.975 25/09/14,20:30:41,00,08,1, 11.9,1,1, 14.175, 10556.358, 438.711, 52898.975 25/09/14,20:30:41,01,08,1, 11.9,1,1, 14.175, 10556.351, 438.733, 52899.022 25/09/14,20:30:41,02,08,1, 11.9,1,1, 14.175, 10556.361, 438.723, 52899.011 25/09/14,20:30:41,03,08,1, 11.9,1,1, 14.175, 10556.353, 438.740, 52898.958 25/09/14,20:30:41,04,08,1, 11.9,1,1, 14.175, 10556.353, 438.739, 52898.987 25/09/14,20:30:41,05,08,1, 11.9,1,1, 14.175, 10556.371, 438.731, 52898.969 25/09/14,20:30:41,06,08,1, 11.9,1,1, 14.175, 10556.376, 438.740, 52899.026 25/09/14,20:30:41,07,08,1, 11.9,1,1, 14.175, 10556.396, 438.736, 52898.974 25/09/14,20:30:41,08,08,1, 11.9,1,1, 14.175, 10556.402, 438.719, 52898.974 25/09/14,20:30:41,09,08,1, 11.9,1,1, 14.175, 10556.391, 438.719, 52898.920 25/09/14,20:30:41,10,08,1, 11.9,1,1, 14.175, 10556.396, 438.736, 52898.949 25/09/14,20:30:41,11,08,1, 11.9,1,1, 14.175, 10556.376, 438.707, 52898.990 25/09/14,20:30:41,12,08,1, 11.9,1,1, 14.175, 10556.405, 438.746, 52898.956 25/09/14,20:30:41,13,08,1, 11.9,1,1, 14.175, 10556.405, 438.744, 52898.994 25/09/14,20:30:41,14,08,1, 11.9,1,1, 14.175, 10556.408, 438.740, 52898.970 25/09/14,20:30:41,15,08,1, 11.9,1,1, 14.175, 10556.419, 438.746, 52898.934 25/09/14,20:30:41,16,08,1, 11.9,1,1, 14.175, 10556.434, 438.723, 52898.947 25/09/14,20:30:41,17,08,1, 11.9,1,1, 14.175, 10556.414, 438.722, 52898.971 25/09/14,20:30:41,18,08,1, 11.9,1,1, 14.175, 10556.409, 438.765, 52898.941 25/09/14,20:30:41,19,08,1, 11.9,1,1, 14.175, 10556.427, 438.751, 52898.919 25/09/14,20:30:42,00,08,1, 11.9,1,1, 14.176, 10556.425, 438.751, 52898.919 25/09/14,20:30:42,01,08,1, 11.9,1,1, 14.176, 10556.403, 438.748, 52898.928 25/09/14,20:30:42,02,08,1, 11.9,1,1, 14.176, 10556.433, 438.771, 52898.994 25/09/14,20:30:42,03,08,1, 11.9,1,1, 14.176, 10556.439, 438.741, 52898.936 25/09/14,20:30:42,04,08,1, 11.9,1,1, 14.176, 10556.464, 438.746, 52898.863 25/09/14,20:30:42,05,08,1, 11.9,1,1, 14.176, 10556.437, 438.753, 52898.987 25/09/14,20:30:42,06,08,1, 11.9,1,1, 14.176, 10556.440, 438.757, 52898.924 25/09/14,20:30:42,07,08,1, 11.9,1,1, 14.176, 10556.480, 438.752, 52899.058 25/09/14,20:30:42,08,08,1, 11.9,1,1, 14.176, 10556.445, 438.750, 52898.959 25/09/14,20:30:42,09,08,1, 11.9,1,1, 14.176, 10556.432, 438.756, 52898.927 25/09/14,20:30:42,10,08,1, 11.9,1,1, 14.176, 10556.465, 438.763, 52898.990 25/09/14,20:30:42,11,08,1, 11.9,1,1, 14.176, 10556.459, 438.759, 52898.971 25/09/14,20:30:42,12,08,1, 11.9,1,1, 14.176, 10556.492, 438.764, 52898.916 25/09/14,20:30:42,13,08,1, 11.9,1,1, 14.176, 10556.481, 438.774, 52898.926 25/09/14,20:30:42,14,08,1, 11.9,1,1, 14.176, 10556.471, 438.778, 52898.966 25/09/14,20:30:42,15,08,1, 11.9,1,1, 14.176, 10556.482, 438.768, 52898.942 25/09/14,20:30:42,16,08,1, 11.9,1,1, 14.176, 10556.506, 438.781, 52898.888 25/09/14,20:30:42,17,08,1, 11.9,1,1, 14.176, 10556.499, 438.781, 52898.896 25/09/14,20:30:42,18,08,1, 11.9,1,1, 14.176, 10556.485, 438.797, 52898.930 25/09/14,20:30:42,19,08,1, 11.9,1,1, 14.176, 10556.506, 438.755, 52898.930 25/09/14,20:30:43,00,08,1, 12.0,1,1, 14.177, 10556.500, 438.755, 52898.930 25/09/14,20:30:43,01,08,1, 12.0,1,1, 14.177, 10556.509, 438.778, 52898.916 25/09/14,20:30:43,02,08,1, 12.0,1,1, 14.177, 10556.510, 438.777, 52898.912 25/09/14,20:30:43,03,08,1, 12.0,1,1, 14.177, 10556.530, 438.778, 52898.889 25/09/14,20:30:43,04,08,1, 12.0,1,1, 14.177, 10556.518, 438.749, 52898.925 25/09/14,20:30:43,05,08,1, 12.0,1,1, 14.177, 10556.546, 438.779, 52898.893 25/09/14,20:30:43,06,08,1, 12.0,1,1, 14.177, 10556.536, 438.772, 52898.891 25/09/14,20:30:43,07,08,1, 12.0,1,1, 14.177, 10556.532, 438.762, 52898.832 25/09/14,20:30:43,08,08,1, 12.0,1,1, 14.177, 10556.533, 438.749, 52898.866 25/09/14,20:30:43,09,08,1, 12.0,1,1, 14.177, 10556.550, 438.779, 52898.930 25/09/14,20:30:43,10,08,1, 12.0,1,1, 14.177, 10556.533, 438.757, 52898.870 25/09/14,20:30:43,11,08,1, 12.0,1,1, 14.177, 10556.550, 438.772, 52898.879 25/09/14,20:30:43,12,08,1, 12.0,1,1, 14.177, 10556.545, 438.759, 52898.866 25/09/14,20:30:43,13,08,1, 12.0,1,1, 14.177, 10556.563, 438.766, 52898.883 25/09/14,20:30:43,14,08,1, 12.0,1,1, 14.177, 10556.562, 438.750, 52898.877 25/09/14,20:30:43,15,08,1, 12.0,1,1, 14.177, 10556.547, 438.773, 52898.933 25/09/14,20:30:43,16,08,1, 12.0,1,1, 14.177, 10556.578, 438.755, 52898.931 25/09/14,20:30:43,17,08,1, 12.0,1,1, 14.177, 10556.562, 438.763, 52898.907 25/09/14,20:30:43,18,08,1, 12.0,1,1, 14.177, 10556.600, 438.750, 52898.873 25/09/14,20:30:43,19,08,1, 12.0,1,1, 14.177, 10556.610, 438.766, 52898.965 25/09/14,20:30:44,00,08,1, 11.9,1,1, 14.176, 10556.608, 438.766, 52898.965 25/09/14,20:30:44,01,08,1, 11.9,1,1, 14.176, 10556.620, 438.755, 52898.835 25/09/14,20:30:44,02,08,1, 11.9,1,1, 14.176, 10556.612, 438.765, 52898.910 25/09/14,20:30:44,03,08,1, 11.9,1,1, 14.176, 10556.624, 438.756, 52898.837 25/09/14,20:30:44,04,08,1, 11.9,1,1, 14.176, 10556.627, 438.775, 52898.865 25/09/14,20:30:44,05,08,1, 11.9,1,1, 14.176, 10556.641, 438.779, 52898.884 25/09/14,20:30:44,06,08,1, 11.9,1,1, 14.176, 10556.644, 438.775, 52898.851 25/09/14,20:30:44,07,08,1, 11.9,1,1, 14.176, 10556.664, 438.754, 52898.873 25/09/14,20:30:44,08,08,1, 11.9,1,1, 14.176, 10556.637, 438.766, 52898.842 25/09/14,20:30:44,09,08,1, 11.9,1,1, 14.176, 10556.656, 438.767, 52898.785 25/09/14,20:30:44,10,08,1, 11.9,1,1, 14.176, 10556.671, 438.751, 52898.885 25/09/14,20:30:44,11,08,1, 11.9,1,1, 14.176, 10556.685, 438.767, 52898.797 25/09/14,20:30:44,12,08,1, 11.9,1,1, 14.176, 10556.663, 438.744, 52898.788 25/09/14,20:30:44,13,08,1, 11.9,1,1, 14.176, 10556.663, 438.806, 52898.829 25/09/14,20:30:44,14,08,1, 11.9,1,1, 14.176, 10556.667, 438.783, 52898.884 25/09/14,20:30:44,15,08,1, 11.9,1,1, 14.176, 10556.679, 438.792, 52898.872 25/09/14,20:30:44,16,08,1, 11.9,1,1, 14.176, 10556.675, 438.787, 52898.843 25/09/14,20:30:44,17,08,1, 11.9,1,1, 14.176, 10556.709, 438.774, 52898.818 25/09/14,20:30:44,18,08,1, 11.9,1,1, 14.176, 10556.696, 438.784, 52898.794 25/09/14,20:30:44,19,08,1, 11.9,1,1, 14.176, 10556.737, 438.798, 52898.813 25/09/14,20:30:45,00,08,1, 12.0,1,1, 14.173, 10556.734, 438.798, 52898.813 25/09/14,20:30:45,01,08,1, 12.0,1,1, 14.173, 10556.715, 438.759, 52898.772 25/09/14,20:30:45,02,08,1, 12.0,1,1, 14.173, 10556.717, 438.787, 52898.828 25/09/14,20:30:45,03,08,1, 12.0,1,1, 14.173, 10556.747, 438.791, 52898.812 25/09/14,20:30:45,04,08,1, 12.0,1,1, 14.173, 10556.765, 438.763, 52898.756 25/09/14,20:30:45,05,08,1, 12.0,1,1, 14.173, 10556.733, 438.786, 52898.832 25/09/14,20:30:45,06,08,1, 12.0,1,1, 14.173, 10556.779, 438.783, 52898.840 25/09/14,20:30:45,07,08,1, 12.0,1,1, 14.173, 10556.779, 438.784, 52898.739 25/09/14,20:30:45,08,08,1, 12.0,1,1, 14.173, 10556.764, 438.802, 52898.738 25/09/14,20:30:45,09,08,1, 12.0,1,1, 14.173, 10556.764, 438.793, 52898.829 25/09/14,20:30:45,10,08,1, 12.0,1,1, 14.173, 10556.771, 438.800, 52898.990 25/09/14,20:30:45,11,08,1, 12.0,1,1, 14.173, 10556.808, 438.773, 52898.686 25/09/14,20:30:45,12,08,1, 12.0,1,1, 14.173, 10556.802, 438.776, 52898.687 25/09/14,20:30:45,13,08,1, 12.0,1,1, 14.173, 10556.805, 438.774, 52898.750 25/09/14,20:30:45,14,08,1, 12.0,1,1, 14.173, 10556.795, 438.786, 52898.751 25/09/14,20:30:45,15,08,1, 12.0,1,1, 14.173, 10556.803, 438.788, 52898.804 25/09/14,20:30:45,16,08,1, 12.0,1,1, 14.173, 10556.825, 438.774, 52898.787 25/09/14,20:30:45,17,08,1, 12.0,1,1, 14.173, 10556.802, 438.786, 52898.770 25/09/14,20:30:45,18,08,1, 12.0,1,1, 14.173, 10556.818, 438.801, 52898.836 25/09/14,20:30:45,19,08,1, 12.0,1,1, 14.173, 10556.828, 438.793, 52898.815 25/09/14,20:30:46,00,08,1, 11.9,1,1, 14.179, 10556.825, 438.793, 52898.815 25/09/14,20:30:46,01,08,1, 11.9,1,1, 14.179, 10556.843, 438.799, 52898.791 25/09/14,20:30:46,02,08,1, 11.9,1,1, 14.179, 10556.821, 438.802, 52898.729 25/09/14,20:30:46,03,08,1, 11.9,1,1, 14.179, 10556.855, 438.782, 52898.722 25/09/14,20:30:46,04,08,1, 11.9,1,1, 14.179, 10556.869, 438.779, 52898.721 25/09/14,20:30:46,05,08,1, 11.9,1,1, 14.179, 10556.863, 438.782, 52898.719 25/09/14,20:30:46,06,08,1, 11.9,1,1, 14.179, 10556.880, 438.799, 52898.805 25/09/14,20:30:46,07,08,1, 11.9,1,1, 14.179, 10556.860, 438.780, 52898.727 25/09/14,20:30:46,08,08,1, 11.9,1,1, 14.179, 10556.888, 438.771, 52898.772 25/09/14,20:30:46,09,08,1, 11.9,1,1, 14.179, 10556.908, 438.805, 52898.700 25/09/14,20:30:46,10,08,1, 11.9,1,1, 14.179, 10556.905, 438.800, 52898.718 25/09/14,20:30:46,11,08,1, 11.9,1,1, 14.179, 10556.920, 438.805, 52898.719 25/09/14,20:30:46,12,08,1, 11.9,1,1, 14.179, 10556.921, 438.805, 52898.768 25/09/14,20:30:46,13,08,1, 11.9,1,1, 14.179, 10556.925, 438.794, 52898.757 25/09/14,20:30:46,14,08,1, 11.9,1,1, 14.179, 10556.908, 438.786, 52898.683 25/09/14,20:30:46,15,08,1, 11.9,1,1, 14.179, 10556.925, 438.829, 52898.703 25/09/14,20:30:46,16,08,1, 11.9,1,1, 14.179, 10556.948, 438.809, 52898.695 25/09/14,20:30:46,17,08,1, 11.9,1,1, 14.179, 10556.956, 438.816, 52898.769 25/09/14,20:30:46,18,08,1, 11.9,1,1, 14.179, 10556.928, 438.810, 52898.718 25/09/14,20:30:46,19,08,1, 11.9,1,1, 14.179, 10556.950, 438.829, 52898.730 25/09/14,20:30:47,00,08,1, 11.9,1,1, 14.176, 10556.942, 438.829, 52898.730 25/09/14,20:30:47,01,08,1, 11.9,1,1, 14.176, 10556.972, 438.816, 52898.716 25/09/14,20:30:47,02,08,1, 11.9,1,1, 14.176, 10556.943, 438.815, 52898.719 25/09/14,20:30:47,03,08,1, 11.9,1,1, 14.176, 10556.946, 438.819, 52898.703 25/09/14,20:30:47,04,08,1, 11.9,1,1, 14.176, 10556.956, 438.838, 52898.732 25/09/14,20:30:47,05,08,1, 11.9,1,1, 14.176, 10556.965, 438.804, 52898.665 25/09/14,20:30:47,06,08,1, 11.9,1,1, 14.176, 10556.999, 438.821, 52898.678 25/09/14,20:30:47,07,08,1, 11.9,1,1, 14.176, 10556.986, 438.808, 52898.698 25/09/14,20:30:47,08,08,1, 11.9,1,1, 14.176, 10556.974, 438.832, 52898.701 25/09/14,20:30:47,09,08,1, 11.9,1,1, 14.176, 10557.016, 438.806, 52898.515 25/09/14,20:30:47,10,08,1, 11.9,1,1, 14.176, 10557.017, 438.822, 52898.630 25/09/14,20:30:47,11,08,1, 11.9,1,1, 14.176, 10557.005, 438.837, 52898.664 25/09/14,20:30:47,12,08,1, 11.9,1,1, 14.176, 10557.015, 438.812, 52898.660 25/09/14,20:30:47,13,08,1, 11.9,1,1, 14.176, 10557.018, 438.816, 52898.696 25/09/14,20:30:47,14,08,1, 11.9,1,1, 14.176, 10557.033, 438.826, 52898.692 25/09/14,20:30:47,15,08,1, 11.9,1,1, 14.176, 10557.034, 438.826, 52898.631 25/09/14,20:30:47,16,08,1, 11.9,1,1, 14.176, 10557.076, 438.829, 52898.665 25/09/14,20:30:47,17,08,1, 11.9,1,1, 14.176, 10557.055, 438.825, 52898.673 25/09/14,20:30:47,18,08,1, 11.9,1,1, 14.176, 10557.092, 438.837, 52898.679 25/09/14,20:30:47,19,08,1, 11.9,1,1, 14.176, 10557.099, 438.834, 52898.718 25/09/14,20:30:48,00,07,1, 11.9,1,1, 14.176, 10557.092, 438.834, 52898.718 25/09/14,20:30:48,01,07,1, 11.9,1,1, 14.176, 10557.106, 438.826, 52898.634 25/09/14,20:30:48,02,07,1, 11.9,1,1, 14.176, 10557.073, 438.831, 52898.663 25/09/14,20:30:48,03,07,1, 11.9,1,1, 14.176, 10557.096, 438.809, 52898.701 25/09/14,20:30:48,04,07,1, 11.9,1,1, 14.176, 10557.124, 438.839, 52898.700 25/09/14,20:30:48,05,07,1, 11.9,1,1, 14.176, 10557.131, 438.846, 52898.640 25/09/14,20:30:48,06,07,1, 11.9,1,1, 14.176, 10557.094, 438.823, 52898.575 25/09/14,20:30:48,07,07,1, 11.9,1,1, 14.176, 10557.144, 438.862, 52898.679 25/09/14,20:30:48,08,07,1, 11.9,1,1, 14.176, 10557.120, 438.833, 52898.674 25/09/14,20:30:48,09,07,1, 11.9,1,1, 14.176, 10557.145, 438.841, 52898.682 25/09/14,20:30:48,10,07,1, 11.9,1,1, 14.176, 10557.145, 438.850, 52898.675 25/09/14,20:30:48,11,07,1, 11.9,1,1, 14.176, 10557.177, 438.845, 52898.653 25/09/14,20:30:48,12,07,1, 11.9,1,1, 14.176, 10557.170, 438.854, 52898.608 25/09/14,20:30:48,13,07,1, 11.9,1,1, 14.176, 10557.159, 438.864, 52898.617 25/09/14,20:30:48,14,07,1, 11.9,1,1, 14.176, 10557.173, 438.847, 52898.555 25/09/14,20:30:48,15,07,1, 11.9,1,1, 14.176, 10557.177, 438.847, 52898.542 25/09/14,20:30:48,16,07,1, 11.9,1,1, 14.176, 10557.190, 438.863, 52898.643 25/09/14,20:30:48,17,07,1, 11.9,1,1, 14.176, 10557.214, 438.844, 52898.644 25/09/14,20:30:48,18,07,1, 11.9,1,1, 14.176, 10557.195, 438.855, 52898.557 25/09/14,20:30:48,19,07,1, 11.9,1,1, 14.176, 10557.222, 438.878, 52898.592 25/09/14,20:30:49,00,08,1, 11.9,1,1, 14.172, 10557.218, 438.878, 52898.592 25/09/14,20:30:49,01,08,1, 11.9,1,1, 14.172, 10557.180, 438.879, 52898.745 25/09/14,20:30:49,02,08,1, 11.9,1,1, 14.172, 10557.230, 438.866, 52898.623 25/09/14,20:30:49,03,08,1, 11.9,1,1, 14.172, 10557.209, 438.890, 52898.608 25/09/14,20:30:49,04,08,1, 11.9,1,1, 14.172, 10557.237, 438.872, 52898.550 25/09/14,20:30:49,05,08,1, 11.9,1,1, 14.172, 10557.256, 438.867, 52898.582 25/09/14,20:30:49,06,08,1, 11.9,1,1, 14.172, 10557.250, 438.864, 52898.580 25/09/14,20:30:49,07,08,1, 11.9,1,1, 14.172, 10557.268, 438.890, 52898.625 25/09/14,20:30:49,08,08,1, 11.9,1,1, 14.172, 10557.248, 438.864, 52898.634 25/09/14,20:30:49,09,08,1, 11.9,1,1, 14.172, 10557.272, 438.868, 52898.581 25/09/14,20:30:49,10,08,1, 11.9,1,1, 14.172, 10557.266, 438.867, 52898.587 25/09/14,20:30:49,11,08,1, 11.9,1,1, 14.172, 10557.301, 438.866, 52898.560 25/09/14,20:30:49,12,08,1, 11.9,1,1, 14.172, 10557.271, 438.870, 52898.554 25/09/14,20:30:49,13,08,1, 11.9,1,1, 14.172, 10557.291, 438.875, 52898.579 25/09/14,20:30:49,14,08,1, 11.9,1,1, 14.172, 10557.291, 438.870, 52898.589 25/09/14,20:30:49,15,08,1, 11.9,1,1, 14.172, 10557.303, 438.888, 52898.545 25/09/14,20:30:49,16,08,1, 11.9,1,1, 14.172, 10557.296, 438.887, 52898.558 25/09/14,20:30:49,17,08,1, 11.9,1,1, 14.172, 10557.321, 438.894, 52898.522 25/09/14,20:30:49,18,08,1, 11.9,1,1, 14.172, 10557.321, 438.886, 52898.543 25/09/14,20:30:49,19,08,1, 11.9,1,1, 14.172, 10557.346, 438.895, 52898.549 25/09/14,20:30:50,00,08,1, 11.9,1,1, 14.175, 10557.343, 438.895, 52898.549 25/09/14,20:30:50,01,08,1, 11.9,1,1, 14.175, 10557.360, 438.887, 52898.486 25/09/14,20:30:50,02,08,1, 11.9,1,1, 14.175, 10557.338, 438.905, 52898.554 25/09/14,20:30:50,03,08,1, 11.9,1,1, 14.175, 10557.344, 438.907, 52898.587 25/09/14,20:30:50,04,08,1, 11.9,1,1, 14.175, 10557.336, 438.911, 52898.587 25/09/14,20:30:50,05,08,1, 11.9,1,1, 14.175, 10557.367, 438.896, 52898.548 25/09/14,20:30:50,06,08,1, 11.9,1,1, 14.175, 10557.392, 438.895, 52898.548 25/09/14,20:30:50,07,08,1, 11.9,1,1, 14.175, 10557.402, 438.900, 52898.573 25/09/14,20:30:50,08,08,1, 11.9,1,1, 14.175, 10557.399, 438.915, 52898.566 25/09/14,20:30:50,09,08,1, 11.9,1,1, 14.175, 10557.372, 438.883, 52898.489 25/09/14,20:30:50,10,08,1, 11.9,1,1, 14.175, 10557.378, 438.908, 52898.512 25/09/14,20:30:50,11,08,1, 11.9,1,1, 14.175, 10557.397, 438.915, 52898.544 25/09/14,20:30:50,12,08,1, 11.9,1,1, 14.175, 10557.394, 438.893, 52898.529 25/09/14,20:30:50,13,08,1, 11.9,1,1, 14.175, 10557.389, 438.907, 52898.581 25/09/14,20:30:50,14,08,1, 11.9,1,1, 14.175, 10557.431, 438.907, 52898.485 25/09/14,20:30:50,15,08,1, 11.9,1,1, 14.175, 10557.425, 438.935, 52898.563 25/09/14,20:30:50,16,08,1, 11.9,1,1, 14.175, 10557.419, 438.933, 52898.498 25/09/14,20:30:50,17,08,1, 11.9,1,1, 14.175, 10557.422, 438.944, 52898.509 25/09/14,20:30:50,18,08,1, 11.9,1,1, 14.175, 10557.440, 438.939, 52898.536 25/09/14,20:30:50,19,08,1, 11.9,1,1, 14.175, 10557.425, 438.947, 52898.525 25/09/14,20:30:51,00,09,1, 11.9,1,1, 14.173, 10557.418, 438.947, 52898.525 25/09/14,20:30:51,01,09,1, 11.9,1,1, 14.173, 10557.457, 438.946, 52898.444 25/09/14,20:30:51,02,09,1, 11.9,1,1, 14.173, 10557.457, 438.926, 52898.438 25/09/14,20:30:51,03,09,1, 11.9,1,1, 14.173, 10557.464, 438.928, 52898.506 25/09/14,20:30:51,04,09,1, 11.9,1,1, 14.173, 10557.451, 438.951, 52898.481 25/09/14,20:30:51,05,09,1, 11.9,1,1, 14.173, 10557.457, 438.951, 52898.445 25/09/14,20:30:51,06,09,1, 11.9,1,1, 14.173, 10557.473, 438.952, 52898.416 25/09/14,20:30:51,07,09,1, 11.9,1,1, 14.173, 10557.499, 438.966, 52898.435 25/09/14,20:30:51,08,09,1, 11.9,1,1, 14.173, 10557.510, 438.963, 52898.479 25/09/14,20:30:51,09,09,1, 11.9,1,1, 14.173, 10557.507, 438.953, 52898.502 25/09/14,20:30:51,10,09,1, 11.9,1,1, 14.173, 10557.510, 438.950, 52898.470 25/09/14,20:30:51,11,09,1, 11.9,1,1, 14.173, 10557.508, 438.937, 52898.400 25/09/14,20:30:51,12,09,1, 11.9,1,1, 14.173, 10557.525, 438.961, 52898.475 25/09/14,20:30:51,13,09,1, 11.9,1,1, 14.173, 10557.519, 438.958, 52898.414 25/09/14,20:30:51,14,09,1, 11.9,1,1, 14.173, 10557.514, 438.952, 52898.415 25/09/14,20:30:51,15,09,1, 11.9,1,1, 14.173, 10557.535, 438.975, 52898.435 25/09/14,20:30:51,16,09,1, 11.9,1,1, 14.173, 10557.566, 438.960, 52898.435 25/09/14,20:30:51,17,09,1, 11.9,1,1, 14.173, 10557.537, 438.951, 52898.509 25/09/14,20:30:51,18,09,1, 11.9,1,1, 14.173, 10557.526, 438.992, 52898.502 25/09/14,20:30:51,19,09,1, 11.9,1,1, 14.173, 10557.562, 438.970, 52898.414 25/09/14,20:30:52,00,09,1, 12.0,1,1, 14.175, 10557.560, 438.970, 52898.414 25/09/14,20:30:52,01,09,1, 12.0,1,1, 14.175, 10557.553, 439.004, 52898.459 25/09/14,20:30:52,02,09,1, 12.0,1,1, 14.175, 10557.562, 438.993, 52898.412 25/09/14,20:30:52,03,09,1, 12.0,1,1, 14.175, 10557.587, 438.983, 52898.399 25/09/14,20:30:52,04,09,1, 12.0,1,1, 14.175, 10557.588, 438.990, 52898.413 25/09/14,20:30:52,05,09,1, 12.0,1,1, 14.175, 10557.581, 438.997, 52898.409 25/09/14,20:30:52,06,09,1, 12.0,1,1, 14.175, 10557.613, 438.991, 52898.422 25/09/14,20:30:52,07,09,1, 12.0,1,1, 14.175, 10557.606, 439.032, 52898.444 25/09/14,20:30:52,08,09,1, 12.0,1,1, 14.175, 10557.599, 438.999, 52898.411 25/09/14,20:30:52,09,09,1, 12.0,1,1, 14.175, 10557.594, 438.993, 52898.399 25/09/14,20:30:52,10,09,1, 12.0,1,1, 14.175, 10557.612, 438.990, 52898.399 25/09/14,20:30:52,11,09,1, 12.0,1,1, 14.175, 10557.632, 439.002, 52898.418 25/09/14,20:30:52,12,09,1, 12.0,1,1, 14.175, 10557.652, 439.010, 52898.425 25/09/14,20:30:52,13,09,1, 12.0,1,1, 14.175, 10557.626, 439.004, 52898.406 25/09/14,20:30:52,14,09,1, 12.0,1,1, 14.175, 10557.605, 439.001, 52898.370 25/09/14,20:30:52,15,09,1, 12.0,1,1, 14.175, 10557.662, 438.995, 52898.412 25/09/14,20:30:52,16,09,1, 12.0,1,1, 14.175, 10557.679, 438.990, 52898.423 25/09/14,20:30:52,17,09,1, 12.0,1,1, 14.175, 10557.661, 439.043, 52898.497 25/09/14,20:30:52,18,09,1, 12.0,1,1, 14.175, 10557.697, 439.004, 52898.340 25/09/14,20:30:52,19,09,1, 12.0,1,1, 14.175, 10557.683, 439.047, 52898.400 25/09/14,20:30:53,00,09,1, 11.9,1,1, 14.169, 10557.677, 439.047, 52898.400 25/09/14,20:30:53,01,09,1, 11.9,1,1, 14.169, 10557.706, 439.051, 52898.404 25/09/14,20:30:53,02,09,1, 11.9,1,1, 14.169, 10557.714, 439.036, 52898.355 25/09/14,20:30:53,03,09,1, 11.9,1,1, 14.169, 10557.740, 439.023, 52898.396 25/09/14,20:30:53,04,09,1, 11.9,1,1, 14.169, 10557.733, 439.053, 52898.306 25/09/14,20:30:53,05,09,1, 11.9,1,1, 14.169, 10557.745, 439.038, 52898.339 25/09/14,20:30:53,06,09,1, 11.9,1,1, 14.169, 10557.731, 439.033, 52898.340 25/09/14,20:30:53,07,09,1, 11.9,1,1, 14.169, 10557.734, 439.025, 52898.409 25/09/14,20:30:53,08,09,1, 11.9,1,1, 14.169, 10557.748, 439.041, 52898.357 25/09/14,20:30:53,09,09,1, 11.9,1,1, 14.169, 10557.751, 439.053, 52898.344 25/09/14,20:30:53,10,09,1, 11.9,1,1, 14.169, 10557.748, 439.036, 52898.347 25/09/14,20:30:53,11,09,1, 11.9,1,1, 14.169, 10557.755, 439.028, 52898.389 25/09/14,20:30:53,12,09,1, 11.9,1,1, 14.169, 10557.766, 439.050, 52898.382 25/09/14,20:30:53,13,09,1, 11.9,1,1, 14.169, 10557.792, 439.025, 52898.349 25/09/14,20:30:53,14,09,1, 11.9,1,1, 14.169, 10557.759, 439.068, 52898.396 25/09/14,20:30:53,15,09,1, 11.9,1,1, 14.169, 10557.774, 439.054, 52898.366 25/09/14,20:30:53,16,09,1, 11.9,1,1, 14.169, 10557.808, 439.076, 52898.384 25/09/14,20:30:53,17,09,1, 11.9,1,1, 14.169, 10557.811, 439.055, 52898.361 25/09/14,20:30:53,18,09,1, 11.9,1,1, 14.169, 10557.811, 439.059, 52898.409 25/09/14,20:30:53,19,09,1, 11.9,1,1, 14.169, 10557.822, 439.067, 52898.302 25/09/14,20:30:54,00,09,1, 11.9,1,1, 14.177, 10557.818, 439.067, 52898.302 25/09/14,20:30:54,01,09,1, 11.9,1,1, 14.177, 10557.825, 439.064, 52898.298 25/09/14,20:30:54,02,09,1, 11.9,1,1, 14.177, 10557.826, 439.063, 52898.332 25/09/14,20:30:54,03,09,1, 11.9,1,1, 14.177, 10557.843, 439.072, 52898.391 25/09/14,20:30:54,04,09,1, 11.9,1,1, 14.177, 10557.849, 439.067, 52898.370 25/09/14,20:30:54,05,09,1, 11.9,1,1, 14.177, 10557.870, 439.086, 52898.353 25/09/14,20:30:54,06,09,1, 11.9,1,1, 14.177, 10557.854, 439.096, 52898.360 25/09/14,20:30:54,07,09,1, 11.9,1,1, 14.177, 10557.877, 439.100, 52898.353 25/09/14,20:30:54,08,09,1, 11.9,1,1, 14.177, 10557.871, 439.078, 52898.327 25/09/14,20:30:54,09,09,1, 11.9,1,1, 14.177, 10557.885, 439.079, 52898.362 25/09/14,20:30:54,10,09,1, 11.9,1,1, 14.177, 10557.882, 439.072, 52898.270 25/09/14,20:30:54,11,09,1, 11.9,1,1, 14.177, 10557.900, 439.073, 52898.279 25/09/14,20:30:54,12,09,1, 11.9,1,1, 14.177, 10557.906, 439.078, 52898.316 25/09/14,20:30:54,13,09,1, 11.9,1,1, 14.177, 10557.923, 439.082, 52898.326 25/09/14,20:30:54,14,09,1, 11.9,1,1, 14.177, 10557.917, 439.079, 52898.283 25/09/14,20:30:54,15,09,1, 11.9,1,1, 14.177, 10557.926, 439.099, 52898.279 25/09/14,20:30:54,16,09,1, 11.9,1,1, 14.177, 10557.926, 439.084, 52898.308 25/09/14,20:30:54,17,09,1, 11.9,1,1, 14.177, 10557.920, 439.125, 52898.337 25/09/14,20:30:54,18,09,1, 11.9,1,1, 14.177, 10557.933, 439.099, 52898.319 25/09/14,20:30:54,19,09,1, 11.9,1,1, 14.177, 10557.938, 439.125, 52898.305 25/09/14,20:30:55,00,09,1, 11.9,1,1, 14.173, 10557.935, 439.125, 52898.305 25/09/14,20:30:55,01,09,1, 11.9,1,1, 14.173, 10557.923, 439.103, 52898.310 25/09/14,20:30:55,02,09,1, 11.9,1,1, 14.173, 10557.943, 439.085, 52898.301 25/09/14,20:30:55,03,09,1, 11.9,1,1, 14.173, 10557.967, 439.110, 52898.347 25/09/14,20:30:55,04,09,1, 11.9,1,1, 14.173, 10557.974, 439.082, 52898.293 25/09/14,20:30:55,05,09,1, 11.9,1,1, 14.173, 10557.952, 439.109, 52898.273 25/09/14,20:30:55,06,09,1, 11.9,1,1, 14.173, 10557.979, 439.109, 52898.266 25/09/14,20:30:55,07,09,1, 11.9,1,1, 14.173, 10557.981, 439.096, 52898.300 25/09/14,20:30:55,08,09,1, 11.9,1,1, 14.173, 10557.996, 439.131, 52898.272 25/09/14,20:30:55,09,09,1, 11.9,1,1, 14.173, 10557.991, 439.102, 52898.328 25/09/14,20:30:55,10,09,1, 11.9,1,1, 14.173, 10557.983, 439.096, 52898.270 25/09/14,20:30:55,11,09,1, 11.9,1,1, 14.173, 10557.986, 439.127, 52898.343 25/09/14,20:30:55,12,09,1, 11.9,1,1, 14.173, 10558.017, 439.126, 52898.295 25/09/14,20:30:55,13,09,1, 11.9,1,1, 14.173, 10558.020, 439.104, 52898.291 25/09/14,20:30:55,14,09,1, 11.9,1,1, 14.173, 10558.024, 439.118, 52898.261 25/09/14,20:30:55,15,09,1, 11.9,1,1, 14.173, 10558.002, 439.119, 52898.328 25/09/14,20:30:55,16,09,1, 11.9,1,1, 14.173, 10558.025, 439.122, 52898.315 25/09/14,20:30:55,17,09,1, 11.9,1,1, 14.173, 10558.049, 439.122, 52898.271 25/09/14,20:30:55,18,09,1, 11.9,1,1, 14.173, 10558.037, 439.111, 52898.266 25/09/14,20:30:55,19,09,1, 11.9,1,1, 14.173, 10558.052, 439.125, 52898.252 25/09/14,20:30:56,00,09,1, 11.9,1,1, 14.172, 10558.044, 439.125, 52898.252 25/09/14,20:30:56,01,09,1, 11.9,1,1, 14.172, 10558.047, 439.144, 52898.260 25/09/14,20:30:56,02,09,1, 11.9,1,1, 14.172, 10558.071, 439.143, 52898.250 25/09/14,20:30:56,03,09,1, 11.9,1,1, 14.172, 10558.094, 439.132, 52898.225 25/09/14,20:30:56,04,09,1, 11.9,1,1, 14.172, 10558.109, 439.139, 52898.333 25/09/14,20:30:56,05,09,1, 11.9,1,1, 14.172, 10558.082, 439.151, 52898.277 25/09/14,20:30:56,06,09,1, 11.9,1,1, 14.172, 10558.100, 439.153, 52898.241 25/09/14,20:30:56,07,09,1, 11.9,1,1, 14.172, 10558.097, 439.139, 52898.224 25/09/14,20:30:56,08,09,1, 11.9,1,1, 14.172, 10558.146, 439.137, 52898.213 25/09/14,20:30:56,09,09,1, 11.9,1,1, 14.172, 10558.122, 439.129, 52898.252 25/09/14,20:30:56,10,09,1, 11.9,1,1, 14.172, 10558.126, 439.147, 52898.253 25/09/14,20:30:56,11,09,1, 11.9,1,1, 14.172, 10558.131, 439.159, 52898.282 25/09/14,20:30:56,12,09,1, 11.9,1,1, 14.172, 10558.129, 439.144, 52898.282 25/09/14,20:30:56,13,09,1, 11.9,1,1, 14.172, 10558.140, 439.172, 52898.283 25/09/14,20:30:56,14,09,1, 11.9,1,1, 14.172, 10558.146, 439.138, 52898.208 25/09/14,20:30:56,15,09,1, 11.9,1,1, 14.172, 10558.166, 439.156, 52898.271 25/09/14,20:30:56,16,09,1, 11.9,1,1, 14.172, 10558.173, 439.149, 52898.210 25/09/14,20:30:56,17,09,1, 11.9,1,1, 14.172, 10558.142, 439.155, 52898.230 25/09/14,20:30:56,18,09,1, 11.9,1,1, 14.172, 10558.156, 439.149, 52898.252 25/09/14,20:30:56,19,09,1, 11.9,1,1, 14.172, 10558.149, 439.165, 52898.269 25/09/14,20:30:57,00,09,1, 11.9,1,1, 14.173, 10558.144, 439.165, 52898.269 25/09/14,20:30:57,01,09,1, 11.9,1,1, 14.173, 10558.195, 439.166, 52898.256 25/09/14,20:30:57,02,09,1, 11.9,1,1, 14.173, 10558.212, 439.182, 52898.243 25/09/14,20:30:57,03,09,1, 11.9,1,1, 14.173, 10558.230, 439.182, 52898.286 25/09/14,20:30:57,04,09,1, 11.9,1,1, 14.173, 10558.230, 439.205, 52898.311 25/09/14,20:30:57,05,09,1, 11.9,1,1, 14.173, 10558.259, 439.201, 52898.303 25/09/14,20:30:57,06,09,1, 11.9,1,1, 14.173, 10558.258, 439.203, 52898.352 25/09/14,20:30:57,07,09,1, 11.9,1,1, 14.173, 10558.232, 439.211, 52898.367 25/09/14,20:30:57,08,09,1, 11.9,1,1, 14.173, 10558.258, 439.201, 52898.375 25/09/14,20:30:57,09,09,1, 11.9,1,1, 14.173, 10558.267, 439.228, 52898.372 25/09/14,20:30:57,10,09,1, 11.9,1,1, 14.173, 10558.275, 439.196, 52898.347 25/09/14,20:30:57,11,09,1, 11.9,1,1, 14.173, 10558.252, 439.215, 52898.310 25/09/14,20:30:57,12,09,1, 11.9,1,1, 14.173, 10558.303, 439.227, 52898.287 25/09/14,20:30:57,13,09,1, 11.9,1,1, 14.173, 10558.301, 439.197, 52898.322 25/09/14,20:30:57,14,09,1, 11.9,1,1, 14.173, 10558.296, 439.237, 52898.420 25/09/14,20:30:57,15,09,1, 11.9,1,1, 14.173, 10558.323, 439.224, 52898.326 25/09/14,20:30:57,16,09,1, 11.9,1,1, 14.173, 10558.299, 439.246, 52898.314 25/09/14,20:30:57,17,09,1, 11.9,1,1, 14.173, 10558.286, 439.216, 52898.278 25/09/14,20:30:57,18,09,1, 11.9,1,1, 14.173, 10558.308, 439.230, 52898.359 25/09/14,20:30:57,19,09,1, 11.9,1,1, 14.173, 10558.315, 439.232, 52898.373 25/09/14,20:30:58,00,09,1, 11.9,1,1, 14.172, 10558.311, 439.232, 52898.373 25/09/14,20:30:58,01,09,1, 11.9,1,1, 14.172, 10558.344, 439.220, 52898.303 25/09/14,20:30:58,02,09,1, 11.9,1,1, 14.172, 10558.341, 439.225, 52898.264 25/09/14,20:30:58,03,09,1, 11.9,1,1, 14.172, 10558.322, 439.249, 52898.288 25/09/14,20:30:58,04,09,1, 11.9,1,1, 14.172, 10558.347, 439.244, 52898.325 25/09/14,20:30:58,05,09,1, 11.9,1,1, 14.172, 10558.349, 439.238, 52898.323 25/09/14,20:30:58,06,09,1, 11.9,1,1, 14.172, 10558.336, 439.229, 52898.328 25/09/14,20:30:58,07,09,1, 11.9,1,1, 14.172, 10558.364, 439.255, 52898.247 25/09/14,20:30:58,08,09,1, 11.9,1,1, 14.172, 10558.390, 439.264, 52898.323 25/09/14,20:30:58,09,09,1, 11.9,1,1, 14.172, 10558.358, 439.254, 52898.235 25/09/14,20:30:58,10,09,1, 11.9,1,1, 14.172, 10558.362, 439.247, 52898.264 25/09/14,20:30:58,11,09,1, 11.9,1,1, 14.172, 10558.392, 439.239, 52898.317 25/09/14,20:30:58,12,09,1, 11.9,1,1, 14.172, 10558.385, 439.245, 52898.218 25/09/14,20:30:58,13,09,1, 11.9,1,1, 14.172, 10558.371, 439.265, 52898.340 25/09/14,20:30:58,14,09,1, 11.9,1,1, 14.172, 10558.404, 439.253, 52898.262 25/09/14,20:30:58,15,09,1, 11.9,1,1, 14.172, 10558.409, 439.263, 52898.265 25/09/14,20:30:58,16,09,1, 11.9,1,1, 14.172, 10558.418, 439.273, 52898.286 25/09/14,20:30:58,17,09,1, 11.9,1,1, 14.172, 10558.412, 439.268, 52898.282 25/09/14,20:30:58,18,09,1, 11.9,1,1, 14.172, 10558.398, 439.254, 52898.231 25/09/14,20:30:58,19,09,1, 11.9,1,1, 14.172, 10558.428, 439.243, 52898.236 25/09/14,20:30:59,00,09,1, 11.9,1,1, 14.169, 10558.428, 439.243, 52898.236 25/09/14,20:30:59,01,09,1, 11.9,1,1, 14.169, 10558.450, 439.255, 52898.245 25/09/14,20:30:59,02,09,1, 11.9,1,1, 14.169, 10558.445, 439.264, 52898.295 25/09/14,20:30:59,03,09,1, 11.9,1,1, 14.169, 10558.467, 439.267, 52898.242 25/09/14,20:30:59,04,09,1, 11.9,1,1, 14.169, 10558.443, 439.289, 52898.252 25/09/14,20:30:59,05,09,1, 11.9,1,1, 14.169, 10558.476, 439.265, 52898.160 25/09/14,20:30:59,06,09,1, 11.9,1,1, 14.169, 10558.478, 439.266, 52898.268 25/09/14,20:30:59,07,09,1, 11.9,1,1, 14.169, 10558.472, 439.277, 52898.262 25/09/14,20:30:59,08,09,1, 11.9,1,1, 14.169, 10558.497, 439.289, 52898.239 25/09/14,20:30:59,09,09,1, 11.9,1,1, 14.169, 10558.491, 439.289, 52898.225 25/09/14,20:30:59,10,09,1, 11.9,1,1, 14.169, 10558.492, 439.278, 52898.238 25/09/14,20:30:59,11,09,1, 11.9,1,1, 14.169, 10558.494, 439.255, 52898.222 25/09/14,20:30:59,12,09,1, 11.9,1,1, 14.169, 10558.509, 439.275, 52898.291 25/09/14,20:30:59,13,09,1, 11.9,1,1, 14.169, 10558.508, 439.284, 52898.277 25/09/14,20:30:59,14,09,1, 11.9,1,1, 14.169, 10558.523, 439.292, 52898.191 25/09/14,20:30:59,15,09,1, 11.9,1,1, 14.169, 10558.549, 439.271, 52898.200 25/09/14,20:30:59,16,09,1, 11.9,1,1, 14.169, 10558.543, 439.274, 52898.195 25/09/14,20:30:59,17,09,1, 11.9,1,1, 14.169, 10558.529, 439.279, 52898.159 25/09/14,20:30:59,18,09,1, 11.9,1,1, 14.169, 10558.538, 439.286, 52898.190 25/09/14,20:30:59,19,09,1, 11.9,1,1, 14.169, 10558.569, 439.303, 52898.169 25/09/14,20:31:00,00,09,1, 11.9,1,1, 14.172, 10558.561, 439.303, 52898.169 25/09/14,20:31:00,01,09,1, 11.9,1,1, 14.172, 10558.530, 439.301, 52898.225 25/09/14,20:31:00,02,09,1, 11.9,1,1, 14.172, 10558.548, 439.267, 52898.060 25/09/14,20:31:00,03,09,1, 11.9,1,1, 14.172, 10558.558, 439.273, 52898.143 25/09/14,20:31:00,04,09,1, 11.9,1,1, 14.172, 10558.569, 439.257, 52898.151 25/09/14,20:31:00,05,09,1, 11.9,1,1, 14.172, 10558.540, 439.266, 52898.073 25/09/14,20:31:00,06,09,1, 11.9,1,1, 14.172, 10558.558, 439.269, 52898.018 25/09/14,20:31:00,07,09,1, 11.9,1,1, 14.172, 10558.576, 439.267, 52898.102 25/09/14,20:31:00,08,09,1, 11.9,1,1, 14.172, 10558.587, 439.258, 52898.120 25/09/14,20:31:00,09,09,1, 11.9,1,1, 14.172, 10558.601, 439.238, 52897.983 25/09/14,20:31:00,10,09,1, 11.9,1,1, 14.172, 10558.596, 439.272, 52898.083 25/09/14,20:31:00,11,09,1, 11.9,1,1, 14.172, 10558.608, 439.295, 52898.031 25/09/14,20:31:00,12,09,1, 11.9,1,1, 14.172, 10558.609, 439.254, 52897.979 25/09/14,20:31:00,13,09,1, 11.9,1,1, 14.172, 10558.607, 439.248, 52898.005 25/09/14,20:31:00,14,09,1, 11.9,1,1, 14.172, 10558.635, 439.261, 52898.008 25/09/14,20:31:00,15,09,1, 11.9,1,1, 14.172, 10558.635, 439.265, 52898.036 25/09/14,20:31:00,16,09,1, 11.9,1,1, 14.172, 10558.637, 439.287, 52898.044 25/09/14,20:31:00,17,09,1, 11.9,1,1, 14.172, 10558.636, 439.298, 52898.054 25/09/14,20:31:00,18,09,1, 11.9,1,1, 14.172, 10558.636, 439.254, 52897.948 25/09/14,20:31:00,19,09,1, 11.9,1,1, 14.172, 10558.657, 439.277, 52898.008 25/09/14,20:31:01,00,09,1, 11.9,1,1, 14.168, 10558.653, 439.277, 52898.008 25/09/14,20:31:01,01,09,1, 11.9,1,1, 14.168, 10558.656, 439.291, 52897.994 25/09/14,20:31:01,02,09,1, 11.9,1,1, 14.168, 10558.668, 439.287, 52898.029 25/09/14,20:31:01,03,09,1, 11.9,1,1, 14.168, 10558.677, 439.285, 52898.049 25/09/14,20:31:01,04,09,1, 11.9,1,1, 14.168, 10558.673, 439.267, 52897.975 25/09/14,20:31:01,05,09,1, 11.9,1,1, 14.168, 10558.681, 439.296, 52898.001 25/09/14,20:31:01,06,09,1, 11.9,1,1, 14.168, 10558.712, 439.269, 52897.952 25/09/14,20:31:01,07,09,1, 11.9,1,1, 14.168, 10558.724, 439.284, 52897.995 25/09/14,20:31:01,08,09,1, 11.9,1,1, 14.168, 10558.716, 439.291, 52897.997 25/09/14,20:31:01,09,09,1, 11.9,1,1, 14.168, 10558.719, 439.269, 52898.021 25/09/14,20:31:01,10,09,1, 11.9,1,1, 14.168, 10558.734, 439.304, 52897.998 25/09/14,20:31:01,11,09,1, 11.9,1,1, 14.168, 10558.744, 439.284, 52897.998 25/09/14,20:31:01,12,09,1, 11.9,1,1, 14.168, 10558.747, 439.284, 52897.949 25/09/14,20:31:01,13,09,1, 11.9,1,1, 14.168, 10558.733, 439.276, 52897.964 25/09/14,20:31:01,14,09,1, 11.9,1,1, 14.168, 10558.762, 439.292, 52897.964 25/09/14,20:31:01,15,09,1, 11.9,1,1, 14.168, 10558.740, 439.296, 52897.946 25/09/14,20:31:01,16,09,1, 11.9,1,1, 14.168, 10558.763, 439.286, 52897.919 25/09/14,20:31:01,17,09,1, 11.9,1,1, 14.168, 10558.781, 439.310, 52897.964 25/09/14,20:31:01,18,09,1, 11.9,1,1, 14.168, 10558.767, 439.297, 52898.046 25/09/14,20:31:01,19,09,1, 11.9,1,1, 14.168, 10558.769, 439.307, 52897.929 25/09/14,20:31:02,00,09,1, 11.9,1,1, 14.169, 10558.761, 439.307, 52897.929 25/09/14,20:31:02,01,09,1, 11.9,1,1, 14.169, 10558.785, 439.294, 52897.955 25/09/14,20:31:02,02,09,1, 11.9,1,1, 14.169, 10558.785, 439.299, 52897.909 25/09/14,20:31:02,03,09,1, 11.9,1,1, 14.169, 10558.794, 439.294, 52897.953 25/09/14,20:31:02,04,09,1, 11.9,1,1, 14.169, 10558.794, 439.295, 52897.960 25/09/14,20:31:02,05,09,1, 11.9,1,1, 14.169, 10558.815, 439.284, 52897.969 25/09/14,20:31:02,06,09,1, 11.9,1,1, 14.169, 10558.798, 439.297, 52897.991 25/09/14,20:31:02,07,09,1, 11.9,1,1, 14.169, 10558.824, 439.306, 52897.920 25/09/14,20:31:02,08,09,1, 11.9,1,1, 14.169, 10558.834, 439.307, 52897.933 25/09/14,20:31:02,09,09,1, 11.9,1,1, 14.169, 10558.813, 439.318, 52897.936 25/09/14,20:31:02,10,09,1, 11.9,1,1, 14.169, 10558.859, 439.315, 52897.922 25/09/14,20:31:02,11,09,1, 11.9,1,1, 14.169, 10558.830, 439.303, 52897.932 25/09/14,20:31:02,12,09,1, 11.9,1,1, 14.169, 10558.863, 439.301, 52897.900 25/09/14,20:31:02,13,09,1, 11.9,1,1, 14.169, 10558.879, 439.299, 52897.914 25/09/14,20:31:02,14,09,1, 11.9,1,1, 14.169, 10558.843, 439.303, 52897.913 25/09/14,20:31:02,15,09,1, 11.9,1,1, 14.169, 10558.865, 439.299, 52897.923 25/09/14,20:31:02,16,09,1, 11.9,1,1, 14.169, 10558.855, 439.309, 52897.931 25/09/14,20:31:02,17,09,1, 11.9,1,1, 14.169, 10558.890, 439.315, 52897.930 25/09/14,20:31:02,18,09,1, 11.9,1,1, 14.169, 10558.891, 439.304, 52897.889 25/09/14,20:31:02,19,09,1, 11.9,1,1, 14.169, 10558.889, 439.304, 52897.880 25/09/14,20:31:03,00,09,1, 11.9,1,1, 14.171, 10558.887, 439.304, 52897.880 25/09/14,20:31:03,01,09,1, 11.9,1,1, 14.171, 10558.906, 439.298, 52897.909 25/09/14,20:31:03,02,09,1, 11.9,1,1, 14.171, 10558.918, 439.334, 52897.937 25/09/14,20:31:03,03,09,1, 11.9,1,1, 14.171, 10558.915, 439.313, 52897.887 25/09/14,20:31:03,04,09,1, 11.9,1,1, 14.171, 10558.921, 439.317, 52897.955 25/09/14,20:31:03,05,09,1, 11.9,1,1, 14.171, 10558.942, 439.315, 52897.886 25/09/14,20:31:03,06,09,1, 11.9,1,1, 14.171, 10558.953, 439.313, 52897.917 25/09/14,20:31:03,07,09,1, 11.9,1,1, 14.171, 10558.938, 439.329, 52897.930 25/09/14,20:31:03,08,09,1, 11.9,1,1, 14.171, 10558.944, 439.315, 52897.819 25/09/14,20:31:03,09,09,1, 11.9,1,1, 14.171, 10558.965, 439.314, 52897.923 25/09/14,20:31:03,10,09,1, 11.9,1,1, 14.171, 10558.948, 439.311, 52897.833 25/09/14,20:31:03,11,09,1, 11.9,1,1, 14.171, 10558.970, 439.309, 52897.852 25/09/14,20:31:03,12,09,1, 11.9,1,1, 14.171, 10559.003, 439.314, 52897.905 25/09/14,20:31:03,13,09,1, 11.9,1,1, 14.171, 10558.969, 439.311, 52897.833 25/09/14,20:31:03,14,09,1, 11.9,1,1, 14.171, 10558.976, 439.328, 52897.836 25/09/14,20:31:03,15,09,1, 11.9,1,1, 14.171, 10559.007, 439.298, 52897.779 25/09/14,20:31:03,16,09,1, 11.9,1,1, 14.171, 10558.995, 439.312, 52897.827 25/09/14,20:31:03,17,09,1, 11.9,1,1, 14.171, 10559.004, 439.300, 52897.819 25/09/14,20:31:03,18,09,1, 11.9,1,1, 14.171, 10559.041, 439.324, 52897.828 25/09/14,20:31:03,19,09,1, 11.9,1,1, 14.171, 10559.016, 439.293, 52897.801 25/09/14,20:31:04,00,09,1, 11.9,1,1, 14.167, 10559.012, 439.293, 52897.801 25/09/14,20:31:04,01,09,1, 11.9,1,1, 14.167, 10559.039, 439.315, 52897.796 25/09/14,20:31:04,02,09,1, 11.9,1,1, 14.167, 10559.035, 439.314, 52897.873 25/09/14,20:31:04,03,09,1, 11.9,1,1, 14.167, 10559.066, 439.328, 52897.793 25/09/14,20:31:04,04,09,1, 11.9,1,1, 14.167, 10559.065, 439.341, 52897.849 25/09/14,20:31:04,05,09,1, 11.9,1,1, 14.167, 10559.066, 439.345, 52897.793 25/09/14,20:31:04,06,09,1, 11.9,1,1, 14.167, 10559.058, 439.325, 52897.785 25/09/14,20:31:04,07,09,1, 11.9,1,1, 14.167, 10559.096, 439.331, 52897.802 25/09/14,20:31:04,08,09,1, 11.9,1,1, 14.167, 10559.070, 439.325, 52897.829 25/09/14,20:31:04,09,09,1, 11.9,1,1, 14.167, 10559.087, 439.353, 52897.790 25/09/14,20:31:04,10,09,1, 11.9,1,1, 14.167, 10559.074, 439.338, 52897.802 25/09/14,20:31:04,11,09,1, 11.9,1,1, 14.167, 10559.118, 439.341, 52897.783 25/09/14,20:31:04,12,09,1, 11.9,1,1, 14.167, 10559.104, 439.350, 52897.819 25/09/14,20:31:04,13,09,1, 11.9,1,1, 14.167, 10559.121, 439.359, 52897.779 25/09/14,20:31:04,14,09,1, 11.9,1,1, 14.167, 10559.132, 439.334, 52897.809 25/09/14,20:31:04,15,09,1, 11.9,1,1, 14.167, 10559.144, 439.324, 52897.830 25/09/14,20:31:04,16,09,1, 11.9,1,1, 14.167, 10559.121, 439.329, 52897.762 25/09/14,20:31:04,17,09,1, 11.9,1,1, 14.167, 10559.142, 439.336, 52897.750 25/09/14,20:31:04,18,09,1, 11.9,1,1, 14.167, 10559.139, 439.348, 52897.748 25/09/14,20:31:04,19,09,1, 11.9,1,1, 14.167, 10559.158, 439.342, 52897.797 25/09/14,20:31:05,00,09,1, 12.0,1,1, 14.166, 10559.154, 439.342, 52897.797 25/09/14,20:31:05,01,09,1, 12.0,1,1, 14.166, 10559.174, 439.347, 52897.796 25/09/14,20:31:05,02,09,1, 12.0,1,1, 14.166, 10559.176, 439.371, 52897.803 25/09/14,20:31:05,03,09,1, 12.0,1,1, 14.166, 10559.174, 439.364, 52897.823 25/09/14,20:31:05,04,09,1, 12.0,1,1, 14.166, 10559.183, 439.369, 52897.798 25/09/14,20:31:05,05,09,1, 12.0,1,1, 14.166, 10559.202, 439.326, 52897.814 25/09/14,20:31:05,06,09,1, 12.0,1,1, 14.166, 10559.205, 439.352, 52897.822 25/09/14,20:31:05,07,09,1, 12.0,1,1, 14.166, 10559.215, 439.354, 52897.835 25/09/14,20:31:05,08,09,1, 12.0,1,1, 14.166, 10559.195, 439.353, 52897.789 25/09/14,20:31:05,09,09,1, 12.0,1,1, 14.166, 10559.223, 439.396, 52897.831 25/09/14,20:31:05,10,09,1, 12.0,1,1, 14.166, 10559.211, 439.363, 52897.808 25/09/14,20:31:05,11,09,1, 12.0,1,1, 14.166, 10559.237, 439.370, 52897.804 25/09/14,20:31:05,12,09,1, 12.0,1,1, 14.166, 10559.234, 439.382, 52897.797 25/09/14,20:31:05,13,09,1, 12.0,1,1, 14.166, 10559.225, 439.362, 52897.780 25/09/14,20:31:05,14,09,1, 12.0,1,1, 14.166, 10559.238, 439.369, 52897.789 25/09/14,20:31:05,15,09,1, 12.0,1,1, 14.166, 10559.259, 439.373, 52897.713 25/09/14,20:31:05,16,09,1, 12.0,1,1, 14.166, 10559.258, 439.350, 52897.806 25/09/14,20:31:05,17,09,1, 12.0,1,1, 14.166, 10559.256, 439.399, 52897.805 25/09/14,20:31:05,18,09,1, 12.0,1,1, 14.166, 10559.278, 439.342, 52897.775 25/09/14,20:31:05,19,09,1, 12.0,1,1, 14.166, 10559.294, 439.351, 52897.759 25/09/14,20:31:06,00,09,1, 12.0,1,1, 14.168, 10559.287, 439.351, 52897.759 25/09/14,20:31:06,01,09,1, 12.0,1,1, 14.168, 10559.298, 439.347, 52897.752 25/09/14,20:31:06,02,09,1, 12.0,1,1, 14.168, 10559.323, 439.361, 52897.730 25/09/14,20:31:06,03,09,1, 12.0,1,1, 14.168, 10559.303, 439.367, 52897.718 25/09/14,20:31:06,04,09,1, 12.0,1,1, 14.168, 10559.319, 439.362, 52897.722 25/09/14,20:31:06,05,09,1, 12.0,1,1, 14.168, 10559.331, 439.381, 52897.764 25/09/14,20:31:06,06,09,1, 12.0,1,1, 14.168, 10559.324, 439.379, 52897.733 25/09/14,20:31:06,07,09,1, 12.0,1,1, 14.168, 10559.352, 439.365, 52897.704 25/09/14,20:31:06,08,09,1, 12.0,1,1, 14.168, 10559.336, 439.354, 52897.791 25/09/14,20:31:06,09,09,1, 12.0,1,1, 14.168, 10559.346, 439.372, 52897.772 25/09/14,20:31:06,10,09,1, 12.0,1,1, 14.168, 10559.360, 439.365, 52897.747 25/09/14,20:31:06,11,09,1, 12.0,1,1, 14.168, 10559.369, 439.379, 52897.748 25/09/14,20:31:06,12,09,1, 12.0,1,1, 14.168, 10559.370, 439.381, 52897.710 25/09/14,20:31:06,13,09,1, 12.0,1,1, 14.168, 10559.373, 439.368, 52897.806 25/09/14,20:31:06,14,09,1, 12.0,1,1, 14.168, 10559.366, 439.389, 52897.749 25/09/14,20:31:06,15,09,1, 12.0,1,1, 14.168, 10559.358, 439.412, 52897.742 25/09/14,20:31:06,16,09,1, 12.0,1,1, 14.168, 10559.378, 439.370, 52897.741 25/09/14,20:31:06,17,09,1, 12.0,1,1, 14.168, 10559.395, 439.398, 52897.694 25/09/14,20:31:06,18,09,1, 12.0,1,1, 14.168, 10559.363, 439.380, 52897.757 25/09/14,20:31:06,19,09,1, 12.0,1,1, 14.168, 10559.404, 439.373, 52897.679 25/09/14,20:31:07,00,09,1, 11.9,1,1, 14.167, 10559.404, 439.373, 52897.679 25/09/14,20:31:07,01,09,1, 11.9,1,1, 14.167, 10559.419, 439.393, 52897.710 25/09/14,20:31:07,02,09,1, 11.9,1,1, 14.167, 10559.413, 439.381, 52897.707 25/09/14,20:31:07,03,09,1, 11.9,1,1, 14.167, 10559.454, 439.372, 52897.745 25/09/14,20:31:07,04,09,1, 11.9,1,1, 14.167, 10559.428, 439.418, 52897.753 25/09/14,20:31:07,05,09,1, 11.9,1,1, 14.167, 10559.432, 439.407, 52897.742 25/09/14,20:31:07,06,09,1, 11.9,1,1, 14.167, 10559.456, 439.399, 52897.726 25/09/14,20:31:07,07,09,1, 11.9,1,1, 14.167, 10559.432, 439.396, 52897.734 25/09/14,20:31:07,08,09,1, 11.9,1,1, 14.167, 10559.441, 439.398, 52897.719 25/09/14,20:31:07,09,09,1, 11.9,1,1, 14.167, 10559.447, 439.400, 52897.659 25/09/14,20:31:07,10,09,1, 11.9,1,1, 14.167, 10559.436, 439.390, 52897.625 25/09/14,20:31:07,11,09,1, 11.9,1,1, 14.167, 10559.471, 439.412, 52897.611 25/09/14,20:31:07,12,09,1, 11.9,1,1, 14.167, 10559.467, 439.423, 52897.661 25/09/14,20:31:07,13,09,1, 11.9,1,1, 14.167, 10559.486, 439.416, 52897.609 25/09/14,20:31:07,14,09,1, 11.9,1,1, 14.167, 10559.486, 439.396, 52897.668 25/09/14,20:31:07,15,09,1, 11.9,1,1, 14.167, 10559.486, 439.420, 52897.620 25/09/14,20:31:07,16,09,1, 11.9,1,1, 14.167, 10559.532, 439.411, 52897.596 25/09/14,20:31:07,17,09,1, 11.9,1,1, 14.167, 10559.491, 439.415, 52897.574 25/09/14,20:31:07,18,09,1, 11.9,1,1, 14.167, 10559.494, 439.401, 52897.567 25/09/14,20:31:07,19,09,1, 11.9,1,1, 14.167, 10559.514, 439.436, 52897.651 25/09/14,20:31:08,00,09,1, 12.0,1,1, 14.166, 10559.512, 439.436, 52897.651 25/09/14,20:31:08,01,09,1, 12.0,1,1, 14.166, 10559.538, 439.405, 52897.548 25/09/14,20:31:08,02,09,1, 12.0,1,1, 14.166, 10559.504, 439.423, 52897.661 25/09/14,20:31:08,03,09,1, 12.0,1,1, 14.166, 10559.523, 439.445, 52897.651 25/09/14,20:31:08,04,09,1, 12.0,1,1, 14.166, 10559.541, 439.453, 52897.684 25/09/14,20:31:08,05,09,1, 12.0,1,1, 14.166, 10559.552, 439.434, 52897.657 25/09/14,20:31:08,06,09,1, 12.0,1,1, 14.166, 10559.561, 439.447, 52897.655 25/09/14,20:31:08,07,09,1, 12.0,1,1, 14.166, 10559.572, 439.429, 52897.623 25/09/14,20:31:08,08,09,1, 12.0,1,1, 14.166, 10559.574, 439.439, 52897.697 25/09/14,20:31:08,09,09,1, 12.0,1,1, 14.166, 10559.579, 439.436, 52897.611 25/09/14,20:31:08,10,09,1, 12.0,1,1, 14.166, 10559.600, 439.444, 52897.591 25/09/14,20:31:08,11,09,1, 12.0,1,1, 14.166, 10559.573, 439.430, 52897.629 25/09/14,20:31:08,12,09,1, 12.0,1,1, 14.166, 10559.566, 439.443, 52897.632 25/09/14,20:31:08,13,09,1, 12.0,1,1, 14.166, 10559.614, 439.450, 52897.763 25/09/14,20:31:08,14,09,1, 12.0,1,1, 14.166, 10559.636, 439.452, 52897.637 25/09/14,20:31:08,15,09,1, 12.0,1,1, 14.166, 10559.647, 439.415, 52897.616 25/09/14,20:31:08,16,09,1, 12.0,1,1, 14.166, 10559.625, 439.452, 52897.572 25/09/14,20:31:08,17,09,1, 12.0,1,1, 14.166, 10559.635, 439.443, 52897.653 25/09/14,20:31:08,18,09,1, 12.0,1,1, 14.166, 10559.646, 439.433, 52897.627 25/09/14,20:31:08,19,09,1, 12.0,1,1, 14.166, 10559.655, 439.458, 52897.609 25/09/14,20:31:09,00,09,1, 11.9,1,1, 14.162, 10559.654, 439.458, 52897.609 25/09/14,20:31:09,01,09,1, 11.9,1,1, 14.162, 10559.655, 439.450, 52897.586 25/09/14,20:31:09,02,09,1, 11.9,1,1, 14.162, 10559.677, 439.445, 52897.653 25/09/14,20:31:09,03,09,1, 11.9,1,1, 14.162, 10559.671, 439.434, 52897.614 25/09/14,20:31:09,04,09,1, 11.9,1,1, 14.162, 10559.666, 439.452, 52897.568 25/09/14,20:31:09,05,09,1, 11.9,1,1, 14.162, 10559.682, 439.457, 52897.566 25/09/14,20:31:09,06,09,1, 11.9,1,1, 14.162, 10559.695, 439.445, 52897.563 25/09/14,20:31:09,07,09,1, 11.9,1,1, 14.162, 10559.700, 439.481, 52897.567 25/09/14,20:31:09,08,09,1, 11.9,1,1, 14.162, 10559.730, 439.462, 52897.603 25/09/14,20:31:09,09,09,1, 11.9,1,1, 14.162, 10559.715, 439.445, 52897.532 25/09/14,20:31:09,10,09,1, 11.9,1,1, 14.162, 10559.719, 439.465, 52897.583 25/09/14,20:31:09,11,09,1, 11.9,1,1, 14.162, 10559.742, 439.450, 52897.588 25/09/14,20:31:09,12,09,1, 11.9,1,1, 14.162, 10559.744, 439.453, 52897.580 25/09/14,20:31:09,13,09,1, 11.9,1,1, 14.162, 10559.727, 439.468, 52897.609 25/09/14,20:31:09,14,09,1, 11.9,1,1, 14.162, 10559.759, 439.455, 52897.536 25/09/14,20:31:09,15,09,1, 11.9,1,1, 14.162, 10559.750, 439.453, 52897.601 25/09/14,20:31:09,16,09,1, 11.9,1,1, 14.162, 10559.752, 439.477, 52897.542 25/09/14,20:31:09,17,09,1, 11.9,1,1, 14.162, 10559.736, 439.470, 52897.600 25/09/14,20:31:09,18,09,1, 11.9,1,1, 14.162, 10559.758, 439.469, 52897.514 25/09/14,20:31:09,19,09,1, 11.9,1,1, 14.162, 10559.779, 439.464, 52897.536 25/09/14,20:31:10,00,08,1, 11.9,1,1, 14.169, 10559.771, 439.464, 52897.536 25/09/14,20:31:10,01,08,1, 11.9,1,1, 14.169, 10559.781, 439.473, 52897.563 25/09/14,20:31:10,02,08,1, 11.9,1,1, 14.169, 10559.803, 439.478, 52897.554 25/09/14,20:31:10,03,08,1, 11.9,1,1, 14.169, 10559.810, 439.479, 52897.510 25/09/14,20:31:10,04,08,1, 11.9,1,1, 14.169, 10559.830, 439.470, 52897.534 25/09/14,20:31:10,05,08,1, 11.9,1,1, 14.169, 10559.837, 439.465, 52897.563 25/09/14,20:31:10,06,08,1, 11.9,1,1, 14.169, 10559.814, 439.476, 52897.564 25/09/14,20:31:10,07,08,1, 11.9,1,1, 14.169, 10559.818, 439.464, 52897.552 25/09/14,20:31:10,08,08,1, 11.9,1,1, 14.169, 10559.839, 439.473, 52897.529 25/09/14,20:31:10,09,08,1, 11.9,1,1, 14.169, 10559.825, 439.469, 52897.497 25/09/14,20:31:10,10,08,1, 11.9,1,1, 14.169, 10559.832, 439.480, 52897.526 25/09/14,20:31:10,11,08,1, 11.9,1,1, 14.169, 10559.849, 439.465, 52897.547 25/09/14,20:31:10,12,08,1, 11.9,1,1, 14.169, 10559.871, 439.478, 52897.540 25/09/14,20:31:10,13,08,1, 11.9,1,1, 14.169, 10559.853, 439.490, 52897.531 25/09/14,20:31:10,14,08,1, 11.9,1,1, 14.169, 10559.868, 439.493, 52897.536 25/09/14,20:31:10,15,08,1, 11.9,1,1, 14.169, 10559.883, 439.492, 52897.476 25/09/14,20:31:10,16,08,1, 11.9,1,1, 14.169, 10559.904, 439.497, 52897.480 25/09/14,20:31:10,17,08,1, 11.9,1,1, 14.169, 10559.895, 439.481, 52897.436 25/09/14,20:31:10,18,08,1, 11.9,1,1, 14.169, 10559.879, 439.491, 52897.495 25/09/14,20:31:10,19,08,1, 11.9,1,1, 14.169, 10559.931, 439.492, 52897.474 25/09/14,20:31:11,00,08,1, 11.9,1,1, 14.166, 10559.930, 439.492, 52897.474 25/09/14,20:31:11,01,08,1, 11.9,1,1, 14.166, 10559.930, 439.514, 52897.455 25/09/14,20:31:11,02,08,1, 11.9,1,1, 14.166, 10559.931, 439.506, 52897.433 25/09/14,20:31:11,03,08,1, 11.9,1,1, 14.166, 10559.933, 439.487, 52897.418 25/09/14,20:31:11,04,08,1, 11.9,1,1, 14.166, 10559.938, 439.507, 52897.448 25/09/14,20:31:11,05,08,1, 11.9,1,1, 14.166, 10559.941, 439.498, 52897.440 25/09/14,20:31:11,06,08,1, 11.9,1,1, 14.166, 10559.918, 439.510, 52897.444 25/09/14,20:31:11,07,08,1, 11.9,1,1, 14.166, 10559.934, 439.503, 52897.485 25/09/14,20:31:11,08,08,1, 11.9,1,1, 14.166, 10559.945, 439.517, 52897.477 25/09/14,20:31:11,09,08,1, 11.9,1,1, 14.166, 10560.007, 439.484, 52897.509 25/09/14,20:31:11,10,08,1, 11.9,1,1, 14.166, 10559.947, 439.487, 52897.451 25/09/14,20:31:11,11,08,1, 11.9,1,1, 14.166, 10559.996, 439.478, 52897.498 25/09/14,20:31:11,12,08,1, 11.9,1,1, 14.166, 10560.021, 439.497, 52897.531 25/09/14,20:31:11,13,08,1, 11.9,1,1, 14.166, 10560.008, 439.484, 52897.484 25/09/14,20:31:11,14,08,1, 11.9,1,1, 14.166, 10560.027, 439.514, 52897.407 25/09/14,20:31:11,15,08,1, 11.9,1,1, 14.166, 10560.016, 439.520, 52897.490 25/09/14,20:31:11,16,08,1, 11.9,1,1, 14.166, 10560.016, 439.519, 52897.443 25/09/14,20:31:11,17,08,1, 11.9,1,1, 14.166, 10560.016, 439.498, 52897.457 25/09/14,20:31:11,18,08,1, 11.9,1,1, 14.166, 10560.010, 439.504, 52897.479 25/09/14,20:31:11,19,08,1, 11.9,1,1, 14.166, 10560.063, 439.521, 52897.482 25/09/14,20:31:12,00,09,1, 11.9,1,1, 14.164, 10560.063, 439.521, 52897.482 25/09/14,20:31:12,01,09,1, 11.9,1,1, 14.164, 10560.045, 439.530, 52897.441 25/09/14,20:31:12,02,09,1, 11.9,1,1, 14.164, 10560.043, 439.513, 52897.513 25/09/14,20:31:12,03,09,1, 11.9,1,1, 14.164, 10560.064, 439.520, 52897.451 25/09/14,20:31:12,04,09,1, 11.9,1,1, 14.164, 10560.070, 439.508, 52897.465 25/09/14,20:31:12,05,09,1, 11.9,1,1, 14.164, 10560.057, 439.516, 52897.437 25/09/14,20:31:12,06,09,1, 11.9,1,1, 14.164, 10560.094, 439.510, 52897.450 25/09/14,20:31:12,07,09,1, 11.9,1,1, 14.164, 10560.097, 439.538, 52897.483 25/09/14,20:31:12,08,09,1, 11.9,1,1, 14.164, 10560.099, 439.540, 52897.420 25/09/14,20:31:12,09,09,1, 11.9,1,1, 14.164, 10560.098, 439.528, 52897.440 25/09/14,20:31:12,10,09,1, 11.9,1,1, 14.164, 10560.104, 439.548, 52897.425 25/09/14,20:31:12,11,09,1, 11.9,1,1, 14.164, 10560.114, 439.538, 52897.422 25/09/14,20:31:12,12,09,1, 11.9,1,1, 14.164, 10560.105, 439.522, 52897.391 25/09/14,20:31:12,13,09,1, 11.9,1,1, 14.164, 10560.135, 439.533, 52897.416 25/09/14,20:31:12,14,09,1, 11.9,1,1, 14.164, 10560.138, 439.542, 52897.438 25/09/14,20:31:12,15,09,1, 11.9,1,1, 14.164, 10560.138, 439.516, 52897.387 25/09/14,20:31:12,16,09,1, 11.9,1,1, 14.164, 10560.148, 439.543, 52897.404 25/09/14,20:31:12,17,09,1, 11.9,1,1, 14.164, 10560.178, 439.531, 52897.362 25/09/14,20:31:12,18,09,1, 11.9,1,1, 14.164, 10560.179, 439.509, 52897.342 25/09/14,20:31:12,19,09,1, 11.9,1,1, 14.164, 10560.181, 439.521, 52897.388 25/09/14,20:31:13,00,09,1, 11.9,1,1, 14.163, 10560.180, 439.521, 52897.388 25/09/14,20:31:13,01,09,1, 11.9,1,1, 14.163, 10560.163, 439.521, 52897.408 25/09/14,20:31:13,02,09,1, 11.9,1,1, 14.163, 10560.199, 439.546, 52897.394 25/09/14,20:31:13,03,09,1, 11.9,1,1, 14.163, 10560.196, 439.527, 52897.372 25/09/14,20:31:13,04,09,1, 11.9,1,1, 14.163, 10560.200, 439.514, 52897.297 25/09/14,20:31:13,05,09,1, 11.9,1,1, 14.163, 10560.220, 439.528, 52897.402 25/09/14,20:31:13,06,09,1, 11.9,1,1, 14.163, 10560.206, 439.513, 52897.376 25/09/14,20:31:13,07,09,1, 11.9,1,1, 14.163, 10560.219, 439.546, 52897.351 25/09/14,20:31:13,08,09,1, 11.9,1,1, 14.163, 10560.247, 439.545, 52897.330 25/09/14,20:31:13,09,09,1, 11.9,1,1, 14.163, 10560.242, 439.580, 52897.315 25/09/14,20:31:13,10,09,1, 11.9,1,1, 14.163, 10560.262, 439.551, 52897.382 25/09/14,20:31:13,11,09,1, 11.9,1,1, 14.163, 10560.275, 439.565, 52897.265 25/09/14,20:31:13,12,09,1, 11.9,1,1, 14.163, 10560.309, 439.580, 52897.332 25/09/14,20:31:13,13,09,1, 11.9,1,1, 14.163, 10560.280, 439.555, 52897.353 25/09/14,20:31:13,14,09,1, 11.9,1,1, 14.163, 10560.276, 439.567, 52897.400 25/09/14,20:31:13,15,09,1, 11.9,1,1, 14.163, 10560.303, 439.583, 52897.358 25/09/14,20:31:13,16,09,1, 11.9,1,1, 14.163, 10560.297, 439.550, 52897.395 25/09/14,20:31:13,17,09,1, 11.9,1,1, 14.163, 10560.327, 439.574, 52897.387 25/09/14,20:31:13,18,09,1, 11.9,1,1, 14.163, 10560.335, 439.553, 52897.362 25/09/14,20:31:13,19,09,1, 11.9,1,1, 14.163, 10560.346, 439.560, 52897.501 25/09/14,20:31:14,00,09,1, 11.9,1,1, 14.165, 10560.338, 439.560, 52897.501 25/09/14,20:31:14,01,09,1, 11.9,1,1, 14.165, 10560.354, 439.573, 52897.355 25/09/14,20:31:14,02,09,1, 11.9,1,1, 14.165, 10560.351, 439.563, 52897.343 25/09/14,20:31:14,03,09,1, 11.9,1,1, 14.165, 10560.362, 439.560, 52897.326 25/09/14,20:31:14,04,09,1, 11.9,1,1, 14.165, 10560.367, 439.587, 52897.392 25/09/14,20:31:14,05,09,1, 11.9,1,1, 14.165, 10560.375, 439.578, 52897.355 25/09/14,20:31:14,06,09,1, 11.9,1,1, 14.165, 10560.379, 439.573, 52897.311 25/09/14,20:31:14,07,09,1, 11.9,1,1, 14.165, 10560.390, 439.573, 52897.269 25/09/14,20:31:14,08,09,1, 11.9,1,1, 14.165, 10560.402, 439.558, 52897.286 25/09/14,20:31:14,09,09,1, 11.9,1,1, 14.165, 10560.369, 439.560, 52897.355 25/09/14,20:31:14,10,09,1, 11.9,1,1, 14.165, 10560.390, 439.573, 52897.321 25/09/14,20:31:14,11,09,1, 11.9,1,1, 14.165, 10560.414, 439.573, 52897.274 25/09/14,20:31:14,12,09,1, 11.9,1,1, 14.165, 10560.390, 439.576, 52897.307 25/09/14,20:31:14,13,09,1, 11.9,1,1, 14.165, 10560.422, 439.554, 52897.286 25/09/14,20:31:14,14,09,1, 11.9,1,1, 14.165, 10560.412, 439.573, 52897.324 25/09/14,20:31:14,15,09,1, 11.9,1,1, 14.165, 10560.447, 439.572, 52897.255 25/09/14,20:31:14,16,09,1, 11.9,1,1, 14.165, 10560.455, 439.570, 52897.298 25/09/14,20:31:14,17,09,1, 11.9,1,1, 14.165, 10560.471, 439.572, 52897.258 25/09/14,20:31:14,18,09,1, 11.9,1,1, 14.165, 10560.478, 439.591, 52897.312 25/09/14,20:31:14,19,09,1, 11.9,1,1, 14.165, 10560.496, 439.586, 52897.243 25/09/14,20:31:15,00,09,1, 12.0,1,1, 14.166, 10560.489, 439.586, 52897.243 25/09/14,20:31:15,01,09,1, 12.0,1,1, 14.166, 10560.487, 439.590, 52897.299 25/09/14,20:31:15,02,09,1, 12.0,1,1, 14.166, 10560.487, 439.617, 52897.332 25/09/14,20:31:15,03,09,1, 12.0,1,1, 14.166, 10560.491, 439.591, 52897.257 25/09/14,20:31:15,04,09,1, 12.0,1,1, 14.166, 10560.477, 439.588, 52897.275 25/09/14,20:31:15,05,09,1, 12.0,1,1, 14.166, 10560.481, 439.590, 52897.264 25/09/14,20:31:15,06,09,1, 12.0,1,1, 14.166, 10560.513, 439.578, 52897.297 25/09/14,20:31:15,07,09,1, 12.0,1,1, 14.166, 10560.501, 439.575, 52897.247 25/09/14,20:31:15,08,09,1, 12.0,1,1, 14.166, 10560.526, 439.594, 52897.277 25/09/14,20:31:15,09,09,1, 12.0,1,1, 14.166, 10560.544, 439.591, 52897.244 25/09/14,20:31:15,10,09,1, 12.0,1,1, 14.166, 10560.549, 439.607, 52897.279 25/09/14,20:31:15,11,09,1, 12.0,1,1, 14.166, 10560.552, 439.590, 52897.235 25/09/14,20:31:15,12,09,1, 12.0,1,1, 14.166, 10560.554, 439.603, 52897.200 25/09/14,20:31:15,13,09,1, 12.0,1,1, 14.166, 10560.565, 439.576, 52897.231 25/09/14,20:31:15,14,09,1, 12.0,1,1, 14.166, 10560.544, 439.592, 52897.284 25/09/14,20:31:15,15,09,1, 12.0,1,1, 14.166, 10560.577, 439.597, 52897.235 25/09/14,20:31:15,16,09,1, 12.0,1,1, 14.166, 10560.591, 439.562, 52897.271 25/09/14,20:31:15,17,09,1, 12.0,1,1, 14.166, 10560.592, 439.602, 52897.231 25/09/14,20:31:15,18,09,1, 12.0,1,1, 14.166, 10560.608, 439.600, 52897.245 25/09/14,20:31:15,19,09,1, 12.0,1,1, 14.166, 10560.599, 439.596, 52897.236 25/09/14,20:31:16,00,09,1, 11.9,1,1, 14.163, 10560.597, 439.596, 52897.236 25/09/14,20:31:16,01,09,1, 11.9,1,1, 14.163, 10560.619, 439.589, 52897.204 25/09/14,20:31:16,02,09,1, 11.9,1,1, 14.163, 10560.599, 439.580, 52897.301 25/09/14,20:31:16,03,09,1, 11.9,1,1, 14.163, 10560.618, 439.606, 52897.279 25/09/14,20:31:16,04,09,1, 11.9,1,1, 14.163, 10560.630, 439.593, 52897.210 25/09/14,20:31:16,05,09,1, 11.9,1,1, 14.163, 10560.646, 439.605, 52897.181 25/09/14,20:31:16,06,09,1, 11.9,1,1, 14.163, 10560.627, 439.585, 52897.254 25/09/14,20:31:16,07,09,1, 11.9,1,1, 14.163, 10560.648, 439.576, 52897.211 25/09/14,20:31:16,08,09,1, 11.9,1,1, 14.163, 10560.662, 439.600, 52897.174 25/09/14,20:31:16,09,09,1, 11.9,1,1, 14.163, 10560.675, 439.621, 52897.206 25/09/14,20:31:16,10,09,1, 11.9,1,1, 14.163, 10560.707, 439.626, 52897.264 25/09/14,20:31:16,11,09,1, 11.9,1,1, 14.163, 10560.700, 439.621, 52897.204 25/09/14,20:31:16,12,09,1, 11.9,1,1, 14.163, 10560.684, 439.621, 52897.211 25/09/14,20:31:16,13,09,1, 11.9,1,1, 14.163, 10560.706, 439.624, 52897.182 25/09/14,20:31:16,14,09,1, 11.9,1,1, 14.163, 10560.707, 439.610, 52897.177 25/09/14,20:31:16,15,09,1, 11.9,1,1, 14.163, 10560.702, 439.597, 52897.190 25/09/14,20:31:16,16,09,1, 11.9,1,1, 14.163, 10560.702, 439.624, 52897.209 25/09/14,20:31:16,17,09,1, 11.9,1,1, 14.163, 10560.703, 439.629, 52897.222 25/09/14,20:31:16,18,09,1, 11.9,1,1, 14.163, 10560.737, 439.629, 52897.164 25/09/14,20:31:16,19,09,1, 11.9,1,1, 14.163, 10560.753, 439.627, 52897.174 25/09/14,20:31:17,00,09,1, 11.9,1,1, 14.164, 10560.747, 439.627, 52897.174 25/09/14,20:31:17,01,09,1, 11.9,1,1, 14.164, 10560.745, 439.662, 52897.223 25/09/14,20:31:17,02,09,1, 11.9,1,1, 14.164, 10560.761, 439.646, 52897.200 25/09/14,20:31:17,03,09,1, 11.9,1,1, 14.164, 10560.763, 439.630, 52897.148 25/09/14,20:31:17,04,09,1, 11.9,1,1, 14.164, 10560.763, 439.640, 52897.163 25/09/14,20:31:17,05,09,1, 11.9,1,1, 14.164, 10560.782, 439.649, 52897.230 25/09/14,20:31:17,06,09,1, 11.9,1,1, 14.164, 10560.786, 439.662, 52897.166 25/09/14,20:31:17,07,09,1, 11.9,1,1, 14.164, 10560.798, 439.657, 52897.226 25/09/14,20:31:17,08,09,1, 11.9,1,1, 14.164, 10560.813, 439.663, 52897.155 25/09/14,20:31:17,09,09,1, 11.9,1,1, 14.164, 10560.818, 439.680, 52897.247 25/09/14,20:31:17,10,09,1, 11.9,1,1, 14.164, 10560.818, 439.651, 52897.091 25/09/14,20:31:17,11,09,1, 11.9,1,1, 14.164, 10560.840, 439.663, 52897.107 25/09/14,20:31:17,12,09,1, 11.9,1,1, 14.164, 10560.838, 439.659, 52897.114 25/09/14,20:31:17,13,09,1, 11.9,1,1, 14.164, 10560.841, 439.679, 52897.217 25/09/14,20:31:17,14,09,1, 11.9,1,1, 14.164, 10560.852, 439.663, 52897.204 25/09/14,20:31:17,15,09,1, 11.9,1,1, 14.164, 10560.860, 439.659, 52897.086 25/09/14,20:31:17,16,09,1, 11.9,1,1, 14.164, 10560.851, 439.641, 52897.110 25/09/14,20:31:17,17,09,1, 11.9,1,1, 14.164, 10560.869, 439.665, 52897.217 25/09/14,20:31:17,18,09,1, 11.9,1,1, 14.164, 10560.887, 439.669, 52897.165 25/09/14,20:31:17,19,09,1, 11.9,1,1, 14.164, 10560.897, 439.668, 52897.212 25/09/14,20:31:18,00,09,1, 11.9,1,1, 14.169, 10560.889, 439.668, 52897.212 25/09/14,20:31:18,01,09,1, 11.9,1,1, 14.169, 10560.930, 439.692, 52897.088 25/09/14,20:31:18,02,09,1, 11.9,1,1, 14.169, 10560.917, 439.675, 52897.163 25/09/14,20:31:18,03,09,1, 11.9,1,1, 14.169, 10560.946, 439.656, 52897.144 25/09/14,20:31:18,04,09,1, 11.9,1,1, 14.169, 10560.959, 439.676, 52897.104 25/09/14,20:31:18,05,09,1, 11.9,1,1, 14.169, 10560.971, 439.677, 52897.194 25/09/14,20:31:18,06,09,1, 11.9,1,1, 14.169, 10560.940, 439.695, 52897.159 25/09/14,20:31:18,07,09,1, 11.9,1,1, 14.169, 10560.961, 439.687, 52897.176 25/09/14,20:31:18,08,09,1, 11.9,1,1, 14.169, 10560.964, 439.680, 52897.094 25/09/14,20:31:18,09,09,1, 11.9,1,1, 14.169, 10560.981, 439.669, 52897.089 25/09/14,20:31:18,10,09,1, 11.9,1,1, 14.169, 10560.994, 439.681, 52897.076 25/09/14,20:31:18,11,09,1, 11.9,1,1, 14.169, 10560.987, 439.700, 52897.171 25/09/14,20:31:18,12,09,1, 11.9,1,1, 14.169, 10561.047, 439.698, 52897.107 25/09/14,20:31:18,13,09,1, 11.9,1,1, 14.169, 10561.032, 439.695, 52897.080 25/09/14,20:31:18,14,09,1, 11.9,1,1, 14.169, 10561.012, 439.716, 52897.182 25/09/14,20:31:18,15,09,1, 11.9,1,1, 14.169, 10561.038, 439.699, 52897.054 25/09/14,20:31:18,16,09,1, 11.9,1,1, 14.169, 10561.030, 439.693, 52897.130 25/09/14,20:31:18,17,09,1, 11.9,1,1, 14.169, 10561.054, 439.716, 52897.139 25/09/14,20:31:18,18,09,1, 11.9,1,1, 14.169, 10561.059, 439.723, 52897.077 25/09/14,20:31:18,19,09,1, 11.9,1,1, 14.169, 10561.065, 439.716, 52897.052 25/09/14,20:31:19,00,09,1, 11.9,1,1, 14.166, 10561.064, 439.716, 52897.052 25/09/14,20:31:19,01,09,1, 11.9,1,1, 14.166, 10561.073, 439.727, 52897.029 25/09/14,20:31:19,02,09,1, 11.9,1,1, 14.166, 10561.101, 439.729, 52897.051 25/09/14,20:31:19,03,09,1, 11.9,1,1, 14.166, 10561.091, 439.701, 52897.100 25/09/14,20:31:19,04,09,1, 11.9,1,1, 14.166, 10561.108, 439.716, 52897.107 25/09/14,20:31:19,05,09,1, 11.9,1,1, 14.166, 10561.078, 439.746, 52897.127 25/09/14,20:31:19,06,09,1, 11.9,1,1, 14.166, 10561.092, 439.743, 52897.093 25/09/14,20:31:19,07,09,1, 11.9,1,1, 14.166, 10561.090, 439.754, 52897.089 25/09/14,20:31:19,08,09,1, 11.9,1,1, 14.166, 10561.103, 439.730, 52897.110 25/09/14,20:31:19,09,09,1, 11.9,1,1, 14.166, 10561.106, 439.733, 52897.120 25/09/14,20:31:19,10,09,1, 11.9,1,1, 14.166, 10561.127, 439.761, 52897.131 25/09/14,20:31:19,11,09,1, 11.9,1,1, 14.166, 10561.135, 439.742, 52896.995 25/09/14,20:31:19,12,09,1, 11.9,1,1, 14.166, 10561.133, 439.757, 52897.114 25/09/14,20:31:19,13,09,1, 11.9,1,1, 14.166, 10561.144, 439.760, 52897.119 25/09/14,20:31:19,14,09,1, 11.9,1,1, 14.166, 10561.152, 439.757, 52897.086 25/09/14,20:31:19,15,09,1, 11.9,1,1, 14.166, 10561.143, 439.744, 52897.024 25/09/14,20:31:19,16,09,1, 11.9,1,1, 14.166, 10561.165, 439.751, 52897.046 25/09/14,20:31:19,17,09,1, 11.9,1,1, 14.166, 10561.168, 439.753, 52897.086 25/09/14,20:31:19,18,09,1, 11.9,1,1, 14.166, 10561.180, 439.753, 52897.009 25/09/14,20:31:19,19,09,1, 11.9,1,1, 14.166, 10561.192, 439.742, 52897.091 25/09/14,20:31:20,00,09,1, 11.9,1,1, 14.164, 10561.190, 439.742, 52897.091 25/09/14,20:31:20,01,09,1, 11.9,1,1, 14.164, 10561.185, 439.760, 52897.121 25/09/14,20:31:20,02,09,1, 11.9,1,1, 14.164, 10561.183, 439.772, 52897.080 25/09/14,20:31:20,03,09,1, 11.9,1,1, 14.164, 10561.199, 439.772, 52897.071 25/09/14,20:31:20,04,09,1, 11.9,1,1, 14.164, 10561.198, 439.766, 52897.013 25/09/14,20:31:20,05,09,1, 11.9,1,1, 14.164, 10561.212, 439.789, 52896.990 25/09/14,20:31:20,06,09,1, 11.9,1,1, 14.164, 10561.226, 439.755, 52897.081 25/09/14,20:31:20,07,09,1, 11.9,1,1, 14.164, 10561.223, 439.762, 52897.037 25/09/14,20:31:20,08,09,1, 11.9,1,1, 14.164, 10561.220, 439.794, 52897.097 25/09/14,20:31:20,09,09,1, 11.9,1,1, 14.164, 10561.218, 439.772, 52897.107 25/09/14,20:31:20,10,09,1, 11.9,1,1, 14.164, 10561.236, 439.782, 52897.001 25/09/14,20:31:20,11,09,1, 11.9,1,1, 14.164, 10561.219, 439.792, 52896.989 25/09/14,20:31:20,12,09,1, 11.9,1,1, 14.164, 10561.224, 439.802, 52897.031 25/09/14,20:31:20,13,09,1, 11.9,1,1, 14.164, 10561.264, 439.796, 52897.069 25/09/14,20:31:20,14,09,1, 11.9,1,1, 14.164, 10561.271, 439.783, 52896.996 25/09/14,20:31:20,15,09,1, 11.9,1,1, 14.164, 10561.273, 439.797, 52896.996 25/09/14,20:31:20,16,09,1, 11.9,1,1, 14.164, 10561.285, 439.792, 52897.056 25/09/14,20:31:20,17,09,1, 11.9,1,1, 14.164, 10561.283, 439.805, 52897.021 25/09/14,20:31:20,18,09,1, 11.9,1,1, 14.164, 10561.281, 439.799, 52896.997 25/09/14,20:31:20,19,09,1, 11.9,1,1, 14.164, 10561.283, 439.803, 52897.056 25/09/14,20:31:21,00,09,1, 11.9,1,1, 14.161, 10561.281, 439.803, 52897.056 25/09/14,20:31:21,01,09,1, 11.9,1,1, 14.161, 10561.326, 439.784, 52897.031 25/09/14,20:31:21,02,09,1, 11.9,1,1, 14.161, 10561.297, 439.792, 52896.955 25/09/14,20:31:21,03,09,1, 11.9,1,1, 14.161, 10561.324, 439.808, 52897.026 25/09/14,20:31:21,04,09,1, 11.9,1,1, 14.161, 10561.321, 439.806, 52896.992 25/09/14,20:31:21,05,09,1, 11.9,1,1, 14.161, 10561.324, 439.814, 52896.994 25/09/14,20:31:21,06,09,1, 11.9,1,1, 14.161, 10561.337, 439.810, 52896.987 25/09/14,20:31:21,07,09,1, 11.9,1,1, 14.161, 10561.328, 439.831, 52896.957 25/09/14,20:31:21,08,09,1, 11.9,1,1, 14.161, 10561.322, 439.812, 52897.005 25/09/14,20:31:21,09,09,1, 11.9,1,1, 14.161, 10561.371, 439.818, 52896.984 25/09/14,20:31:21,10,09,1, 11.9,1,1, 14.161, 10561.352, 439.817, 52896.970 25/09/14,20:31:21,11,09,1, 11.9,1,1, 14.161, 10561.377, 439.816, 52896.933 25/09/14,20:31:21,12,09,1, 11.9,1,1, 14.161, 10561.378, 439.805, 52897.014 25/09/14,20:31:21,13,09,1, 11.9,1,1, 14.161, 10561.374, 439.804, 52896.960 25/09/14,20:31:21,14,09,1, 11.9,1,1, 14.161, 10561.386, 439.823, 52896.955 25/09/14,20:31:21,15,09,1, 11.9,1,1, 14.161, 10561.395, 439.800, 52896.930 25/09/14,20:31:21,16,09,1, 11.9,1,1, 14.161, 10561.441, 439.800, 52896.955 25/09/14,20:31:21,17,09,1, 11.9,1,1, 14.161, 10561.419, 439.812, 52896.992 25/09/14,20:31:21,18,09,1, 11.9,1,1, 14.161, 10561.451, 439.818, 52897.000 25/09/14,20:31:21,19,09,1, 11.9,1,1, 14.161, 10561.431, 439.809, 52896.997 25/09/14,20:31:22,00,09,1, 11.9,1,1, 14.159, 10561.423, 439.809, 52896.997 25/09/14,20:31:22,01,09,1, 11.9,1,1, 14.159, 10561.443, 439.836, 52896.971 25/09/14,20:31:22,02,09,1, 11.9,1,1, 14.159, 10561.446, 439.821, 52896.952 25/09/14,20:31:22,03,09,1, 11.9,1,1, 14.159, 10561.473, 439.811, 52896.937 25/09/14,20:31:22,04,09,1, 11.9,1,1, 14.159, 10561.471, 439.849, 52896.939 25/09/14,20:31:22,05,09,1, 11.9,1,1, 14.159, 10561.460, 439.813, 52896.944 25/09/14,20:31:22,06,09,1, 11.9,1,1, 14.159, 10561.495, 439.818, 52896.990 25/09/14,20:31:22,07,09,1, 11.9,1,1, 14.159, 10561.501, 439.819, 52896.926 25/09/14,20:31:22,08,09,1, 11.9,1,1, 14.159, 10561.499, 439.842, 52896.942 25/09/14,20:31:22,09,09,1, 11.9,1,1, 14.159, 10561.493, 439.817, 52896.926 25/09/14,20:31:22,10,09,1, 11.9,1,1, 14.159, 10561.516, 439.820, 52896.853 25/09/14,20:31:22,11,09,1, 11.9,1,1, 14.159, 10561.505, 439.830, 52896.873 25/09/14,20:31:22,12,09,1, 11.9,1,1, 14.159, 10561.547, 439.808, 52896.880 25/09/14,20:31:22,13,09,1, 11.9,1,1, 14.159, 10561.499, 439.843, 52896.886 25/09/14,20:31:22,14,09,1, 11.9,1,1, 14.159, 10561.516, 439.830, 52896.860 25/09/14,20:31:22,15,09,1, 11.9,1,1, 14.159, 10561.529, 439.826, 52896.869 25/09/14,20:31:22,16,09,1, 11.9,1,1, 14.159, 10561.539, 439.801, 52896.894 25/09/14,20:31:22,17,09,1, 11.9,1,1, 14.159, 10561.579, 439.821, 52896.941 25/09/14,20:31:22,18,09,1, 11.9,1,1, 14.159, 10561.581, 439.818, 52896.936 25/09/14,20:31:22,19,09,1, 11.9,1,1, 14.159, 10561.567, 439.816, 52896.923 25/09/14,20:31:23,00,09,1, 11.9,1,1, 14.162, 10561.565, 439.816, 52896.923 25/09/14,20:31:23,01,09,1, 11.9,1,1, 14.162, 10561.584, 439.827, 52896.919 25/09/14,20:31:23,02,09,1, 11.9,1,1, 14.162, 10561.575, 439.816, 52896.904 25/09/14,20:31:23,03,09,1, 11.9,1,1, 14.162, 10561.603, 439.811, 52896.841 25/09/14,20:31:23,04,09,1, 11.9,1,1, 14.162, 10561.594, 439.821, 52896.863 25/09/14,20:31:23,05,09,1, 11.9,1,1, 14.162, 10561.606, 439.840, 52896.904 25/09/14,20:31:23,06,09,1, 11.9,1,1, 14.162, 10561.636, 439.840, 52896.895 25/09/14,20:31:23,07,09,1, 11.9,1,1, 14.162, 10561.633, 439.811, 52896.845 25/09/14,20:31:23,08,09,1, 11.9,1,1, 14.162, 10561.629, 439.833, 52896.856 25/09/14,20:31:23,09,09,1, 11.9,1,1, 14.162, 10561.626, 439.816, 52896.873 25/09/14,20:31:23,10,09,1, 11.9,1,1, 14.162, 10561.623, 439.818, 52896.818 25/09/14,20:31:23,11,09,1, 11.9,1,1, 14.162, 10561.632, 439.819, 52896.871 25/09/14,20:31:23,12,09,1, 11.9,1,1, 14.162, 10561.635, 439.823, 52896.869 25/09/14,20:31:23,13,09,1, 11.9,1,1, 14.162, 10561.647, 439.815, 52896.847 25/09/14,20:31:23,14,09,1, 11.9,1,1, 14.162, 10561.634, 439.819, 52896.794 25/09/14,20:31:23,15,09,1, 11.9,1,1, 14.162, 10561.667, 439.832, 52896.857 25/09/14,20:31:23,16,09,1, 11.9,1,1, 14.162, 10561.651, 439.827, 52896.875 25/09/14,20:31:23,17,09,1, 11.9,1,1, 14.162, 10561.667, 439.829, 52896.832 25/09/14,20:31:23,18,09,1, 11.9,1,1, 14.162, 10561.679, 439.826, 52896.850 25/09/14,20:31:23,19,09,1, 11.9,1,1, 14.162, 10561.642, 439.843, 52896.889 25/09/14,20:31:24,00,10,1, 11.9,1,1, 14.163, 10561.640, 439.843, 52896.889 25/09/14,20:31:24,01,10,1, 11.9,1,1, 14.163, 10561.690, 439.837, 52896.820 25/09/14,20:31:24,02,10,1, 11.9,1,1, 14.163, 10561.688, 439.817, 52896.780 25/09/14,20:31:24,03,10,1, 11.9,1,1, 14.163, 10561.703, 439.835, 52896.835 25/09/14,20:31:24,04,10,1, 11.9,1,1, 14.163, 10561.711, 439.832, 52896.827 25/09/14,20:31:24,05,10,1, 11.9,1,1, 14.163, 10561.698, 439.829, 52896.814 25/09/14,20:31:24,06,10,1, 11.9,1,1, 14.163, 10561.708, 439.823, 52896.828 25/09/14,20:31:24,07,10,1, 11.9,1,1, 14.163, 10561.734, 439.845, 52896.758 25/09/14,20:31:24,08,10,1, 11.9,1,1, 14.163, 10561.720, 439.832, 52896.783 25/09/14,20:31:24,09,10,1, 11.9,1,1, 14.163, 10561.730, 439.845, 52896.853 25/09/14,20:31:24,10,10,1, 11.9,1,1, 14.163, 10561.752, 439.833, 52896.765 25/09/14,20:31:24,11,10,1, 11.9,1,1, 14.163, 10561.729, 439.834, 52896.793 25/09/14,20:31:24,12,10,1, 11.9,1,1, 14.163, 10561.744, 439.843, 52896.812 25/09/14,20:31:24,13,10,1, 11.9,1,1, 14.163, 10561.741, 439.852, 52896.807 25/09/14,20:31:24,14,10,1, 11.9,1,1, 14.163, 10561.741, 439.832, 52896.946 25/09/14,20:31:24,15,10,1, 11.9,1,1, 14.163, 10561.763, 439.856, 52896.756 25/09/14,20:31:24,16,10,1, 11.9,1,1, 14.163, 10561.745, 439.840, 52896.808 25/09/14,20:31:24,17,10,1, 11.9,1,1, 14.163, 10561.741, 439.822, 52896.777 25/09/14,20:31:24,18,10,1, 11.9,1,1, 14.163, 10561.764, 439.837, 52896.749 25/09/14,20:31:24,19,10,1, 11.9,1,1, 14.163, 10561.800, 439.868, 52896.810 25/09/14,20:31:25,00,10,1, 11.9,1,1, 14.162, 10561.799, 439.868, 52896.810 25/09/14,20:31:25,01,10,1, 11.9,1,1, 14.162, 10561.819, 439.842, 52896.755 25/09/14,20:31:25,02,10,1, 11.9,1,1, 14.162, 10561.796, 439.830, 52896.677 25/09/14,20:31:25,03,10,1, 11.9,1,1, 14.162, 10561.807, 439.854, 52896.721 25/09/14,20:31:25,04,10,1, 11.9,1,1, 14.162, 10561.797, 439.849, 52896.737 25/09/14,20:31:25,05,10,1, 11.9,1,1, 14.162, 10561.831, 439.857, 52896.734 25/09/14,20:31:25,06,10,1, 11.9,1,1, 14.162, 10561.837, 439.856, 52896.781 25/09/14,20:31:25,07,10,1, 11.9,1,1, 14.162, 10561.857, 439.844, 52896.768 25/09/14,20:31:25,08,10,1, 11.9,1,1, 14.162, 10561.852, 439.855, 52896.743 25/09/14,20:31:25,09,10,1, 11.9,1,1, 14.162, 10561.863, 439.860, 52896.715 25/09/14,20:31:25,10,10,1, 11.9,1,1, 14.162, 10561.877, 439.833, 52896.686 25/09/14,20:31:25,11,10,1, 11.9,1,1, 14.162, 10561.848, 439.857, 52896.726 25/09/14,20:31:25,12,10,1, 11.9,1,1, 14.162, 10561.855, 439.853, 52896.738 25/09/14,20:31:25,13,10,1, 11.9,1,1, 14.162, 10561.881, 439.849, 52896.727 25/09/14,20:31:25,14,10,1, 11.9,1,1, 14.162, 10561.881, 439.855, 52896.680 25/09/14,20:31:25,15,10,1, 11.9,1,1, 14.162, 10561.900, 439.851, 52896.694 25/09/14,20:31:25,16,10,1, 11.9,1,1, 14.162, 10561.895, 439.854, 52896.679 25/09/14,20:31:25,17,10,1, 11.9,1,1, 14.162, 10561.912, 439.854, 52896.719 25/09/14,20:31:25,18,10,1, 11.9,1,1, 14.162, 10561.922, 439.836, 52896.704 25/09/14,20:31:25,19,10,1, 11.9,1,1, 14.162, 10561.904, 439.853, 52896.693 25/09/14,20:31:26,00,10,1, 11.9,1,1, 14.163, 10561.899, 439.853, 52896.693 25/09/14,20:31:26,01,10,1, 11.9,1,1, 14.163, 10561.950, 439.843, 52896.660 25/09/14,20:31:26,02,10,1, 11.9,1,1, 14.163, 10561.916, 439.825, 52896.800 25/09/14,20:31:26,03,10,1, 11.9,1,1, 14.163, 10561.914, 439.849, 52896.620 25/09/14,20:31:26,04,10,1, 11.9,1,1, 14.163, 10561.943, 439.842, 52896.719 25/09/14,20:31:26,05,10,1, 11.9,1,1, 14.163, 10561.943, 439.825, 52896.680 25/09/14,20:31:26,06,10,1, 11.9,1,1, 14.163, 10561.979, 439.857, 52896.651 25/09/14,20:31:26,07,10,1, 11.9,1,1, 14.163, 10561.988, 439.819, 52896.658 25/09/14,20:31:26,08,10,1, 11.9,1,1, 14.163, 10561.961, 439.857, 52896.717 25/09/14,20:31:26,09,10,1, 11.9,1,1, 14.163, 10561.982, 439.865, 52896.694 25/09/14,20:31:26,10,10,1, 11.9,1,1, 14.163, 10562.018, 439.855, 52896.667 25/09/14,20:31:26,11,10,1, 11.9,1,1, 14.163, 10561.985, 439.853, 52896.594 25/09/14,20:31:26,12,10,1, 11.9,1,1, 14.163, 10562.003, 439.866, 52896.749 25/09/14,20:31:26,13,10,1, 11.9,1,1, 14.163, 10562.013, 439.857, 52896.651 25/09/14,20:31:26,14,10,1, 11.9,1,1, 14.163, 10562.011, 439.823, 52896.635 25/09/14,20:31:26,15,10,1, 11.9,1,1, 14.163, 10562.004, 439.833, 52896.661 25/09/14,20:31:26,16,10,1, 11.9,1,1, 14.163, 10562.042, 439.829, 52896.616 25/09/14,20:31:26,17,10,1, 11.9,1,1, 14.163, 10562.006, 439.848, 52896.682 25/09/14,20:31:26,18,10,1, 11.9,1,1, 14.163, 10562.023, 439.830, 52896.648 25/09/14,20:31:26,19,10,1, 11.9,1,1, 14.163, 10562.033, 439.818, 52896.644 25/09/14,20:31:27,00,10,1, 12.0,1,1, 14.164, 10562.032, 439.818, 52896.644 25/09/14,20:31:27,01,10,1, 12.0,1,1, 14.164, 10562.056, 439.816, 52896.625 25/09/14,20:31:27,02,10,1, 12.0,1,1, 14.164, 10562.026, 439.822, 52896.640 25/09/14,20:31:27,03,10,1, 12.0,1,1, 14.164, 10562.068, 439.857, 52896.737 25/09/14,20:31:27,04,10,1, 12.0,1,1, 14.164, 10562.058, 439.839, 52896.706 25/09/14,20:31:27,05,10,1, 12.0,1,1, 14.164, 10562.060, 439.825, 52896.688 25/09/14,20:31:27,06,10,1, 12.0,1,1, 14.164, 10562.066, 439.837, 52896.627 25/09/14,20:31:27,07,10,1, 12.0,1,1, 14.164, 10562.079, 439.838, 52896.611 25/09/14,20:31:27,08,10,1, 12.0,1,1, 14.164, 10562.080, 439.864, 52896.596 25/09/14,20:31:27,09,10,1, 12.0,1,1, 14.164, 10562.070, 439.845, 52896.586 25/09/14,20:31:27,10,10,1, 12.0,1,1, 14.164, 10562.092, 439.857, 52896.573 25/09/14,20:31:27,11,10,1, 12.0,1,1, 14.164, 10562.082, 439.857, 52896.594 25/09/14,20:31:27,12,10,1, 12.0,1,1, 14.164, 10562.067, 439.881, 52896.804 25/09/14,20:31:27,13,10,1, 12.0,1,1, 14.164, 10562.120, 439.861, 52896.663 25/09/14,20:31:27,14,10,1, 12.0,1,1, 14.164, 10562.105, 439.861, 52896.609 25/09/14,20:31:27,15,10,1, 12.0,1,1, 14.164, 10562.114, 439.864, 52896.584 25/09/14,20:31:27,16,10,1, 12.0,1,1, 14.164, 10562.110, 439.871, 52896.572 25/09/14,20:31:27,17,10,1, 12.0,1,1, 14.164, 10562.117, 439.861, 52896.609 25/09/14,20:31:27,18,10,1, 12.0,1,1, 14.164, 10562.151, 439.888, 52896.623 25/09/14,20:31:27,19,10,1, 12.0,1,1, 14.164, 10562.130, 439.872, 52896.652 25/09/14,20:31:28,00,09,1, 11.9,1,1, 14.158, 10562.124, 439.872, 52896.652 25/09/14,20:31:28,01,09,1, 11.9,1,1, 14.158, 10562.158, 439.866, 52896.579 25/09/14,20:31:28,02,09,1, 11.9,1,1, 14.158, 10562.164, 439.842, 52896.553 25/09/14,20:31:28,03,09,1, 11.9,1,1, 14.158, 10562.156, 439.874, 52896.636 25/09/14,20:31:28,04,09,1, 11.9,1,1, 14.158, 10562.156, 439.864, 52896.634 25/09/14,20:31:28,05,09,1, 11.9,1,1, 14.158, 10562.144, 439.863, 52896.621 25/09/14,20:31:28,06,09,1, 11.9,1,1, 14.158, 10562.164, 439.851, 52896.607 25/09/14,20:31:28,07,09,1, 11.9,1,1, 14.158, 10562.157, 439.867, 52896.567 25/09/14,20:31:28,08,09,1, 11.9,1,1, 14.158, 10562.180, 439.853, 52896.547 25/09/14,20:31:28,09,09,1, 11.9,1,1, 14.158, 10562.165, 439.868, 52896.626 25/09/14,20:31:28,10,09,1, 11.9,1,1, 14.158, 10562.167, 439.866, 52896.572 25/09/14,20:31:28,11,09,1, 11.9,1,1, 14.158, 10562.205, 439.878, 52896.632 25/09/14,20:31:28,12,09,1, 11.9,1,1, 14.158, 10562.188, 439.863, 52896.561 25/09/14,20:31:28,13,09,1, 11.9,1,1, 14.158, 10562.189, 439.864, 52896.539 25/09/14,20:31:28,14,09,1, 11.9,1,1, 14.158, 10562.186, 439.861, 52896.586 25/09/14,20:31:28,15,09,1, 11.9,1,1, 14.158, 10562.230, 439.900, 52896.643 25/09/14,20:31:28,16,09,1, 11.9,1,1, 14.158, 10562.208, 439.881, 52896.621 25/09/14,20:31:28,17,09,1, 11.9,1,1, 14.158, 10562.196, 439.867, 52896.587 25/09/14,20:31:28,18,09,1, 11.9,1,1, 14.158, 10562.214, 439.867, 52896.559 25/09/14,20:31:28,19,09,1, 11.9,1,1, 14.158, 10562.226, 439.862, 52896.575 25/09/14,20:31:29,00,09,1, 11.9,1,1, 14.159, 10562.224, 439.862, 52896.575 25/09/14,20:31:29,01,09,1, 11.9,1,1, 14.159, 10562.229, 439.881, 52896.537 25/09/14,20:31:29,02,09,1, 11.9,1,1, 14.159, 10562.196, 439.875, 52896.607 25/09/14,20:31:29,03,09,1, 11.9,1,1, 14.159, 10562.233, 439.870, 52896.592 25/09/14,20:31:29,04,09,1, 11.9,1,1, 14.159, 10562.242, 439.889, 52896.593 25/09/14,20:31:29,05,09,1, 11.9,1,1, 14.159, 10562.289, 439.884, 52896.561 25/09/14,20:31:29,06,09,1, 11.9,1,1, 14.159, 10562.249, 439.891, 52896.535 25/09/14,20:31:29,07,09,1, 11.9,1,1, 14.159, 10562.259, 439.887, 52896.565 25/09/14,20:31:29,08,09,1, 11.9,1,1, 14.159, 10562.270, 439.901, 52896.602 25/09/14,20:31:29,09,09,1, 11.9,1,1, 14.159, 10562.259, 439.887, 52896.581 25/09/14,20:31:29,10,09,1, 11.9,1,1, 14.159, 10562.276, 439.870, 52896.522 25/09/14,20:31:29,11,09,1, 11.9,1,1, 14.159, 10562.285, 439.869, 52896.556 25/09/14,20:31:29,12,09,1, 11.9,1,1, 14.159, 10562.255, 439.877, 52896.567 25/09/14,20:31:29,13,09,1, 11.9,1,1, 14.159, 10562.280, 439.889, 52896.498 25/09/14,20:31:29,14,09,1, 11.9,1,1, 14.159, 10562.284, 439.886, 52896.515 25/09/14,20:31:29,15,09,1, 11.9,1,1, 14.159, 10562.294, 439.891, 52896.549 25/09/14,20:31:29,16,09,1, 11.9,1,1, 14.159, 10562.289, 439.875, 52896.542 25/09/14,20:31:29,17,09,1, 11.9,1,1, 14.159, 10562.288, 439.881, 52896.515 25/09/14,20:31:29,18,09,1, 11.9,1,1, 14.159, 10562.313, 439.910, 52896.523 25/09/14,20:31:29,19,09,1, 11.9,1,1, 14.159, 10562.332, 439.883, 52896.439 25/09/14,20:31:30,00,09,1, 11.9,1,1, 14.161, 10562.325, 439.883, 52896.439 25/09/14,20:31:30,01,09,1, 11.9,1,1, 14.161, 10562.308, 439.905, 52896.511 25/09/14,20:31:30,02,09,1, 11.9,1,1, 14.161, 10562.328, 439.877, 52896.518 25/09/14,20:31:30,03,09,1, 11.9,1,1, 14.161, 10562.329, 439.903, 52896.525 25/09/14,20:31:30,04,09,1, 11.9,1,1, 14.161, 10562.355, 439.887, 52896.541 25/09/14,20:31:30,05,09,1, 11.9,1,1, 14.161, 10562.355, 439.906, 52896.516 25/09/14,20:31:30,06,09,1, 11.9,1,1, 14.161, 10562.330, 439.898, 52896.515 25/09/14,20:31:30,07,09,1, 11.9,1,1, 14.161, 10562.360, 439.893, 52896.536 25/09/14,20:31:30,08,09,1, 11.9,1,1, 14.161, 10562.361, 439.866, 52896.488 25/09/14,20:31:30,09,09,1, 11.9,1,1, 14.161, 10562.343, 439.884, 52896.482 25/09/14,20:31:30,10,09,1, 11.9,1,1, 14.161, 10562.395, 439.922, 52896.510 25/09/14,20:31:30,11,09,1, 11.9,1,1, 14.161, 10562.360, 439.886, 52896.529 25/09/14,20:31:30,12,09,1, 11.9,1,1, 14.161, 10562.377, 439.879, 52896.494 25/09/14,20:31:30,13,09,1, 11.9,1,1, 14.161, 10562.367, 439.889, 52896.538 25/09/14,20:31:30,14,09,1, 11.9,1,1, 14.161, 10562.363, 439.898, 52896.502 25/09/14,20:31:30,15,09,1, 11.9,1,1, 14.161, 10562.382, 439.896, 52896.509 25/09/14,20:31:30,16,09,1, 11.9,1,1, 14.161, 10562.390, 439.884, 52896.455 25/09/14,20:31:30,17,09,1, 11.9,1,1, 14.161, 10562.392, 439.880, 52896.472 25/09/14,20:31:30,18,09,1, 11.9,1,1, 14.161, 10562.414, 439.874, 52896.433 25/09/14,20:31:30,19,09,1, 11.9,1,1, 14.161, 10562.416, 439.905, 52896.505 25/09/14,20:31:31,00,09,1, 12.0,1,1, 14.159, 10562.416, 439.905, 52896.505 25/09/14,20:31:31,01,09,1, 12.0,1,1, 14.159, 10562.417, 439.877, 52896.444 25/09/14,20:31:31,02,09,1, 12.0,1,1, 14.159, 10562.404, 439.894, 52896.448 25/09/14,20:31:31,03,09,1, 12.0,1,1, 14.159, 10562.425, 439.913, 52896.469 25/09/14,20:31:31,04,09,1, 12.0,1,1, 14.159, 10562.427, 439.907, 52896.449 25/09/14,20:31:31,05,09,1, 12.0,1,1, 14.159, 10562.436, 439.910, 52896.486 25/09/14,20:31:31,06,09,1, 12.0,1,1, 14.159, 10562.436, 439.903, 52896.475 25/09/14,20:31:31,07,09,1, 12.0,1,1, 14.159, 10562.440, 439.922, 52896.477 25/09/14,20:31:31,08,09,1, 12.0,1,1, 14.159, 10562.436, 439.899, 52896.476 25/09/14,20:31:31,09,09,1, 12.0,1,1, 14.159, 10562.435, 439.879, 52896.457 25/09/14,20:31:31,10,09,1, 12.0,1,1, 14.159, 10562.422, 439.875, 52896.435 25/09/14,20:31:31,11,09,1, 12.0,1,1, 14.159, 10562.467, 439.890, 52896.449 25/09/14,20:31:31,12,09,1, 12.0,1,1, 14.159, 10562.470, 439.892, 52896.415 25/09/14,20:31:31,13,09,1, 12.0,1,1, 14.159, 10562.442, 439.889, 52896.495 25/09/14,20:31:31,14,09,1, 12.0,1,1, 14.159, 10562.448, 439.895, 52896.501 25/09/14,20:31:31,15,09,1, 12.0,1,1, 14.159, 10562.445, 439.876, 52896.430 25/09/14,20:31:31,16,09,1, 12.0,1,1, 14.159, 10562.466, 439.914, 52896.416 25/09/14,20:31:31,17,09,1, 12.0,1,1, 14.159, 10562.457, 439.882, 52896.460 25/09/14,20:31:31,18,09,1, 12.0,1,1, 14.159, 10562.480, 439.890, 52896.457 25/09/14,20:31:31,19,09,1, 12.0,1,1, 14.159, 10562.450, 439.898, 52896.423 25/09/14,20:31:32,00,09,1, 12.0,1,1, 14.163, 10562.441, 439.898, 52896.423 25/09/14,20:31:32,01,09,1, 12.0,1,1, 14.163, 10562.489, 439.884, 52896.407 25/09/14,20:31:32,02,09,1, 12.0,1,1, 14.163, 10562.471, 439.898, 52896.454 25/09/14,20:31:32,03,09,1, 12.0,1,1, 14.163, 10562.483, 439.916, 52896.447 25/09/14,20:31:32,04,09,1, 12.0,1,1, 14.163, 10562.493, 439.906, 52896.481 25/09/14,20:31:32,05,09,1, 12.0,1,1, 14.163, 10562.505, 439.914, 52896.471 25/09/14,20:31:32,06,09,1, 12.0,1,1, 14.163, 10562.514, 439.921, 52896.462 25/09/14,20:31:32,07,09,1, 12.0,1,1, 14.163, 10562.501, 439.900, 52896.439 25/09/14,20:31:32,08,09,1, 12.0,1,1, 14.163, 10562.507, 439.907, 52896.406 25/09/14,20:31:32,09,09,1, 12.0,1,1, 14.163, 10562.524, 439.915, 52896.396 25/09/14,20:31:32,10,09,1, 12.0,1,1, 14.163, 10562.519, 439.913, 52896.365 25/09/14,20:31:32,11,09,1, 12.0,1,1, 14.163, 10562.506, 439.883, 52896.350 25/09/14,20:31:32,12,09,1, 12.0,1,1, 14.163, 10562.543, 439.909, 52896.396 25/09/14,20:31:32,13,09,1, 12.0,1,1, 14.163, 10562.539, 439.926, 52896.424 25/09/14,20:31:32,14,09,1, 12.0,1,1, 14.163, 10562.546, 439.901, 52896.354 25/09/14,20:31:32,15,09,1, 12.0,1,1, 14.163, 10562.533, 439.914, 52896.378 25/09/14,20:31:32,16,09,1, 12.0,1,1, 14.163, 10562.503, 439.910, 52896.325 25/09/14,20:31:32,17,09,1, 12.0,1,1, 14.163, 10562.528, 439.926, 52896.361 25/09/14,20:31:32,18,09,1, 12.0,1,1, 14.163, 10562.560, 439.914, 52896.345 25/09/14,20:31:32,19,09,1, 12.0,1,1, 14.163, 10562.536, 439.923, 52896.413 25/09/14,20:31:33,00,10,1, 11.9,1,1, 14.159, 10562.533, 439.923, 52896.413 25/09/14,20:31:33,01,10,1, 11.9,1,1, 14.159, 10562.557, 439.931, 52896.415 25/09/14,20:31:33,02,10,1, 11.9,1,1, 14.159, 10562.553, 439.897, 52896.362 25/09/14,20:31:33,03,10,1, 11.9,1,1, 14.159, 10562.559, 439.908, 52896.364 25/09/14,20:31:33,04,10,1, 11.9,1,1, 14.159, 10562.545, 439.904, 52896.345 25/09/14,20:31:33,05,10,1, 11.9,1,1, 14.159, 10562.561, 439.927, 52896.322 25/09/14,20:31:33,06,10,1, 11.9,1,1, 14.159, 10562.576, 439.897, 52896.314 25/09/14,20:31:33,07,10,1, 11.9,1,1, 14.159, 10562.571, 439.918, 52896.353 25/09/14,20:31:33,08,10,1, 11.9,1,1, 14.159, 10562.545, 439.932, 52896.373 25/09/14,20:31:33,09,10,1, 11.9,1,1, 14.159, 10562.599, 439.905, 52896.335 25/09/14,20:31:33,10,10,1, 11.9,1,1, 14.159, 10562.589, 439.905, 52896.341 25/09/14,20:31:33,11,10,1, 11.9,1,1, 14.159, 10562.606, 439.903, 52896.375 25/09/14,20:31:33,12,10,1, 11.9,1,1, 14.159, 10562.604, 439.890, 52896.362 25/09/14,20:31:33,13,10,1, 11.9,1,1, 14.159, 10562.601, 439.897, 52896.372 25/09/14,20:31:33,14,10,1, 11.9,1,1, 14.159, 10562.632, 439.917, 52896.410 25/09/14,20:31:33,15,10,1, 11.9,1,1, 14.159, 10562.601, 439.920, 52896.405 25/09/14,20:31:33,16,10,1, 11.9,1,1, 14.159, 10562.626, 439.889, 52896.391 25/09/14,20:31:33,17,10,1, 11.9,1,1, 14.159, 10562.613, 439.899, 52896.334 25/09/14,20:31:33,18,10,1, 11.9,1,1, 14.159, 10562.634, 439.901, 52896.375 25/09/14,20:31:33,19,10,1, 11.9,1,1, 14.159, 10562.644, 439.916, 52896.358 25/09/14,20:31:34,00,09,1, 11.9,1,1, 14.159, 10562.642, 439.916, 52896.358 25/09/14,20:31:34,01,09,1, 11.9,1,1, 14.159, 10562.608, 439.922, 52896.305 25/09/14,20:31:34,02,09,1, 11.9,1,1, 14.159, 10562.615, 439.909, 52896.296 25/09/14,20:31:34,03,09,1, 11.9,1,1, 14.159, 10562.638, 439.912, 52896.322 25/09/14,20:31:34,04,09,1, 11.9,1,1, 14.159, 10562.608, 439.905, 52896.310 25/09/14,20:31:34,05,09,1, 11.9,1,1, 14.159, 10562.625, 439.898, 52896.374 25/09/14,20:31:34,06,09,1, 11.9,1,1, 14.159, 10562.642, 439.899, 52896.326 25/09/14,20:31:34,07,09,1, 11.9,1,1, 14.159, 10562.648, 439.926, 52896.303 25/09/14,20:31:34,08,09,1, 11.9,1,1, 14.159, 10562.633, 439.911, 52896.310 25/09/14,20:31:34,09,09,1, 11.9,1,1, 14.159, 10562.634, 439.914, 52896.307 25/09/14,20:31:34,10,09,1, 11.9,1,1, 14.159, 10562.648, 439.911, 52896.305 25/09/14,20:31:34,11,09,1, 11.9,1,1, 14.159, 10562.650, 439.933, 52896.331 25/09/14,20:31:34,12,09,1, 11.9,1,1, 14.159, 10562.644, 439.920, 52896.342 25/09/14,20:31:34,13,09,1, 11.9,1,1, 14.159, 10562.653, 439.882, 52896.305 25/09/14,20:31:34,14,09,1, 11.9,1,1, 14.159, 10562.661, 439.917, 52896.293 25/09/14,20:31:34,15,09,1, 11.9,1,1, 14.159, 10562.671, 439.898, 52896.265 25/09/14,20:31:34,16,09,1, 11.9,1,1, 14.159, 10562.671, 439.919, 52896.346 25/09/14,20:31:34,17,09,1, 11.9,1,1, 14.159, 10562.670, 439.933, 52896.334 25/09/14,20:31:34,18,09,1, 11.9,1,1, 14.159, 10562.654, 439.897, 52896.257 25/09/14,20:31:34,19,09,1, 11.9,1,1, 14.159, 10562.653, 439.927, 52896.296 25/09/14,20:31:35,00,09,1, 12.0,1,1, 14.155, 10562.650, 439.927, 52896.296 25/09/14,20:31:35,01,09,1, 12.0,1,1, 14.155, 10562.650, 439.896, 52896.261 25/09/14,20:31:35,02,09,1, 12.0,1,1, 14.155, 10562.667, 439.913, 52896.299 25/09/14,20:31:35,03,09,1, 12.0,1,1, 14.155, 10562.666, 439.913, 52896.285 25/09/14,20:31:35,04,09,1, 12.0,1,1, 14.155, 10562.657, 439.915, 52896.304 25/09/14,20:31:35,05,09,1, 12.0,1,1, 14.155, 10562.669, 439.923, 52896.297 25/09/14,20:31:35,06,09,1, 12.0,1,1, 14.155, 10562.651, 439.919, 52896.262 25/09/14,20:31:35,07,09,1, 12.0,1,1, 14.155, 10562.683, 439.923, 52896.278 25/09/14,20:31:35,08,09,1, 12.0,1,1, 14.155, 10562.693, 439.898, 52896.351 25/09/14,20:31:35,09,09,1, 12.0,1,1, 14.155, 10562.679, 439.925, 52896.236 25/09/14,20:31:35,10,09,1, 12.0,1,1, 14.155, 10562.664, 439.936, 52896.305 25/09/14,20:31:35,11,09,1, 12.0,1,1, 14.155, 10562.658, 439.907, 52896.216 25/09/14,20:31:35,12,09,1, 12.0,1,1, 14.155, 10562.675, 439.914, 52896.248 25/09/14,20:31:35,13,09,1, 12.0,1,1, 14.155, 10562.694, 439.929, 52896.321 25/09/14,20:31:35,14,09,1, 12.0,1,1, 14.155, 10562.689, 439.930, 52896.347 25/09/14,20:31:35,15,09,1, 12.0,1,1, 14.155, 10562.699, 439.939, 52896.292 25/09/14,20:31:35,16,09,1, 12.0,1,1, 14.155, 10562.711, 439.924, 52896.221 25/09/14,20:31:35,17,09,1, 12.0,1,1, 14.155, 10562.722, 439.939, 52896.266 25/09/14,20:31:35,18,09,1, 12.0,1,1, 14.155, 10562.695, 439.942, 52896.283 25/09/14,20:31:35,19,09,1, 12.0,1,1, 14.155, 10562.716, 439.968, 52896.312 25/09/14,20:31:36,00,09,1, 12.0,1,1, 14.159, 10562.708, 439.968, 52896.312 25/09/14,20:31:36,01,09,1, 12.0,1,1, 14.159, 10562.720, 439.941, 52896.247 25/09/14,20:31:36,02,09,1, 12.0,1,1, 14.159, 10562.691, 439.944, 52896.260 25/09/14,20:31:36,03,09,1, 12.0,1,1, 14.159, 10562.716, 439.946, 52896.260 25/09/14,20:31:36,04,09,1, 12.0,1,1, 14.159, 10562.727, 439.954, 52896.228 25/09/14,20:31:36,05,09,1, 12.0,1,1, 14.159, 10562.724, 439.955, 52896.204 25/09/14,20:31:36,06,09,1, 12.0,1,1, 14.159, 10562.720, 439.933, 52896.213 25/09/14,20:31:36,07,09,1, 12.0,1,1, 14.159, 10562.698, 439.946, 52896.239 25/09/14,20:31:36,08,09,1, 12.0,1,1, 14.159, 10562.715, 439.943, 52896.218 25/09/14,20:31:36,09,09,1, 12.0,1,1, 14.159, 10562.726, 439.944, 52896.278 25/09/14,20:31:36,10,09,1, 12.0,1,1, 14.159, 10562.715, 439.951, 52896.200 25/09/14,20:31:36,11,09,1, 12.0,1,1, 14.159, 10562.741, 439.953, 52896.224 25/09/14,20:31:36,12,09,1, 12.0,1,1, 14.159, 10562.699, 439.927, 52896.225 25/09/14,20:31:36,13,09,1, 12.0,1,1, 14.159, 10562.746, 439.944, 52896.188 25/09/14,20:31:36,14,09,1, 12.0,1,1, 14.159, 10562.702, 439.934, 52896.147 25/09/14,20:31:36,15,09,1, 12.0,1,1, 14.159, 10562.731, 439.923, 52896.232 25/09/14,20:31:36,16,09,1, 12.0,1,1, 14.159, 10562.754, 439.938, 52896.152 25/09/14,20:31:36,17,09,1, 12.0,1,1, 14.159, 10562.753, 439.920, 52896.216 25/09/14,20:31:36,18,09,1, 12.0,1,1, 14.159, 10562.745, 439.946, 52896.143 25/09/14,20:31:36,19,09,1, 12.0,1,1, 14.159, 10562.726, 439.940, 52896.210 25/09/14,20:31:37,00,10,1, 11.9,1,1, 14.156, 10562.725, 439.940, 52896.210 25/09/14,20:31:37,01,10,1, 11.9,1,1, 14.156, 10562.745, 439.948, 52896.215 25/09/14,20:31:37,02,10,1, 11.9,1,1, 14.156, 10562.730, 439.918, 52896.197 25/09/14,20:31:37,03,10,1, 11.9,1,1, 14.156, 10562.738, 439.930, 52896.216 25/09/14,20:31:37,04,10,1, 11.9,1,1, 14.156, 10562.741, 439.935, 52896.266 25/09/14,20:31:37,05,10,1, 11.9,1,1, 14.156, 10562.753, 439.945, 52896.232 25/09/14,20:31:37,06,10,1, 11.9,1,1, 14.156, 10562.740, 439.932, 52896.248 25/09/14,20:31:37,07,10,1, 11.9,1,1, 14.156, 10562.780, 439.947, 52896.167 25/09/14,20:31:37,08,10,1, 11.9,1,1, 14.156, 10562.766, 439.915, 52896.176 25/09/14,20:31:37,09,10,1, 11.9,1,1, 14.156, 10562.742, 439.917, 52896.194 25/09/14,20:31:37,10,10,1, 11.9,1,1, 14.156, 10562.729, 439.937, 52896.309 25/09/14,20:31:37,11,10,1, 11.9,1,1, 14.156, 10562.787, 439.931, 52896.213 25/09/14,20:31:37,12,10,1, 11.9,1,1, 14.156, 10562.784, 439.921, 52896.222 25/09/14,20:31:37,13,10,1, 11.9,1,1, 14.156, 10562.779, 439.935, 52896.115 25/09/14,20:31:37,14,10,1, 11.9,1,1, 14.156, 10562.791, 439.947, 52896.163 25/09/14,20:31:37,15,10,1, 11.9,1,1, 14.156, 10562.812, 439.947, 52896.163 25/09/14,20:31:37,16,10,1, 11.9,1,1, 14.156, 10562.780, 439.957, 52896.177 25/09/14,20:31:37,17,10,1, 11.9,1,1, 14.156, 10562.778, 439.941, 52896.255 25/09/14,20:31:37,18,10,1, 11.9,1,1, 14.156, 10562.817, 439.930, 52896.156 25/09/14,20:31:37,19,10,1, 11.9,1,1, 14.156, 10562.802, 439.951, 52896.217 25/09/14,20:31:38,00,10,1, 11.9,1,1, 14.156, 10562.800, 439.951, 52896.217 25/09/14,20:31:38,01,10,1, 11.9,1,1, 14.156, 10562.774, 439.931, 52896.200 25/09/14,20:31:38,02,10,1, 11.9,1,1, 14.156, 10562.800, 439.935, 52896.109 25/09/14,20:31:38,03,10,1, 11.9,1,1, 14.156, 10562.825, 439.939, 52896.168 25/09/14,20:31:38,04,10,1, 11.9,1,1, 14.156, 10562.794, 439.948, 52896.233 25/09/14,20:31:38,05,10,1, 11.9,1,1, 14.156, 10562.809, 439.953, 52896.171 25/09/14,20:31:38,06,10,1, 11.9,1,1, 14.156, 10562.802, 439.968, 52896.150 25/09/14,20:31:38,07,10,1, 11.9,1,1, 14.156, 10562.812, 439.931, 52896.186 25/09/14,20:31:38,08,10,1, 11.9,1,1, 14.156, 10562.793, 439.947, 52896.128 25/09/14,20:31:38,09,10,1, 11.9,1,1, 14.156, 10562.803, 439.957, 52896.117 25/09/14,20:31:38,10,10,1, 11.9,1,1, 14.156, 10562.803, 439.927, 52896.104 25/09/14,20:31:38,11,10,1, 11.9,1,1, 14.156, 10562.788, 439.944, 52896.210 25/09/14,20:31:38,12,10,1, 11.9,1,1, 14.156, 10562.827, 439.948, 52896.115 25/09/14,20:31:38,13,10,1, 11.9,1,1, 14.156, 10562.806, 439.942, 52896.123 25/09/14,20:31:38,14,10,1, 11.9,1,1, 14.156, 10562.828, 439.956, 52896.165 25/09/14,20:31:38,15,10,1, 11.9,1,1, 14.156, 10562.808, 439.945, 52896.185 25/09/14,20:31:38,16,10,1, 11.9,1,1, 14.156, 10562.799, 439.942, 52896.149 25/09/14,20:31:38,17,10,1, 11.9,1,1, 14.156, 10562.771, 439.937, 52896.140 25/09/14,20:31:38,18,10,1, 11.9,1,1, 14.156, 10562.789, 439.951, 52896.131 25/09/14,20:31:38,19,10,1, 11.9,1,1, 14.156, 10562.805, 439.953, 52896.117 25/09/14,20:31:39,00,10,1, 11.9,1,1, 14.160, 10562.800, 439.953, 52896.117 25/09/14,20:31:39,01,10,1, 11.9,1,1, 14.160, 10562.794, 439.953, 52896.102 25/09/14,20:31:39,02,10,1, 11.9,1,1, 14.160, 10562.810, 439.965, 52896.146 25/09/14,20:31:39,03,10,1, 11.9,1,1, 14.160, 10562.805, 439.946, 52896.085 25/09/14,20:31:39,04,10,1, 11.9,1,1, 14.160, 10562.803, 439.960, 52896.140 25/09/14,20:31:39,05,10,1, 11.9,1,1, 14.160, 10562.788, 439.954, 52896.140 25/09/14,20:31:39,06,10,1, 11.9,1,1, 14.160, 10562.772, 439.967, 52896.135 25/09/14,20:31:39,07,10,1, 11.9,1,1, 14.160, 10562.805, 439.968, 52896.154 25/09/14,20:31:39,08,10,1, 11.9,1,1, 14.160, 10562.775, 439.952, 52896.100 25/09/14,20:31:39,09,10,1, 11.9,1,1, 14.160, 10562.863, 439.965, 52896.065 25/09/14,20:31:39,10,10,1, 11.9,1,1, 14.160, 10562.808, 439.974, 52896.103 25/09/14,20:31:39,11,10,1, 11.9,1,1, 14.160, 10562.795, 439.945, 52896.092 25/09/14,20:31:39,12,10,1, 11.9,1,1, 14.160, 10562.789, 439.960, 52896.150 25/09/14,20:31:39,13,10,1, 11.9,1,1, 14.160, 10562.810, 439.964, 52896.099 25/09/14,20:31:39,14,10,1, 11.9,1,1, 14.160, 10562.794, 439.975, 52896.144 25/09/14,20:31:39,15,10,1, 11.9,1,1, 14.160, 10562.805, 439.960, 52896.186 25/09/14,20:31:39,16,10,1, 11.9,1,1, 14.160, 10562.815, 439.972, 52896.149 25/09/14,20:31:39,17,10,1, 11.9,1,1, 14.160, 10562.809, 439.964, 52896.141 25/09/14,20:31:39,18,10,1, 11.9,1,1, 14.160, 10562.809, 439.959, 52896.113 25/09/14,20:31:39,19,10,1, 11.9,1,1, 14.160, 10562.800, 439.983, 52896.079 25/09/14,20:31:40,00,10,1, 11.9,1,1, 14.154, 10562.800, 439.983, 52896.079 25/09/14,20:31:40,01,10,1, 11.9,1,1, 14.154, 10562.805, 439.958, 52896.155 25/09/14,20:31:40,02,10,1, 11.9,1,1, 14.154, 10562.814, 439.955, 52896.122 25/09/14,20:31:40,03,10,1, 11.9,1,1, 14.154, 10562.796, 439.971, 52896.135 25/09/14,20:31:40,04,10,1, 11.9,1,1, 14.154, 10562.834, 439.990, 52896.161 25/09/14,20:31:40,05,10,1, 11.9,1,1, 14.154, 10562.851, 439.971, 52896.082 25/09/14,20:31:40,06,10,1, 11.9,1,1, 14.154, 10562.812, 439.993, 52896.074 25/09/14,20:31:40,07,10,1, 11.9,1,1, 14.154, 10562.814, 439.971, 52896.054 25/09/14,20:31:40,08,10,1, 11.9,1,1, 14.154, 10562.823, 439.956, 52896.027 25/09/14,20:31:40,09,10,1, 11.9,1,1, 14.154, 10562.770, 439.974, 52896.068 25/09/14,20:31:40,10,10,1, 11.9,1,1, 14.154, 10562.810, 439.967, 52896.139 25/09/14,20:31:40,11,10,1, 11.9,1,1, 14.154, 10562.830, 439.971, 52896.105 25/09/14,20:31:40,12,10,1, 11.9,1,1, 14.154, 10562.835, 439.974, 52896.131 25/09/14,20:31:40,13,10,1, 11.9,1,1, 14.154, 10562.792, 439.976, 52896.122 25/09/14,20:31:40,14,10,1, 11.9,1,1, 14.154, 10562.839, 439.959, 52896.053 25/09/14,20:31:40,15,10,1, 11.9,1,1, 14.154, 10562.840, 439.972, 52896.084 25/09/14,20:31:40,16,10,1, 11.9,1,1, 14.154, 10562.832, 439.965, 52896.060 25/09/14,20:31:40,17,10,1, 11.9,1,1, 14.154, 10562.825, 439.964, 52896.114 25/09/14,20:31:40,18,10,1, 11.9,1,1, 14.154, 10562.826, 439.937, 52896.071 25/09/14,20:31:40,19,10,1, 11.9,1,1, 14.154, 10562.810, 439.970, 52896.042 25/09/14,20:31:41,00,10,1, 11.9,1,1, 14.156, 10562.809, 439.970, 52896.042 25/09/14,20:31:41,01,10,1, 11.9,1,1, 14.156, 10562.827, 439.958, 52896.069 25/09/14,20:31:41,02,10,1, 11.9,1,1, 14.156, 10562.836, 439.960, 52896.127 25/09/14,20:31:41,03,10,1, 11.9,1,1, 14.156, 10562.823, 439.958, 52896.059 25/09/14,20:31:41,04,10,1, 11.9,1,1, 14.156, 10562.825, 439.955, 52895.888 25/09/14,20:31:41,05,10,1, 11.9,1,1, 14.156, 10562.806, 439.932, 52896.062 25/09/14,20:31:41,06,10,1, 11.9,1,1, 14.156, 10562.831, 439.969, 52896.043 25/09/14,20:31:41,07,10,1, 11.9,1,1, 14.156, 10562.829, 439.971, 52896.038 25/09/14,20:31:41,08,10,1, 11.9,1,1, 14.156, 10562.835, 439.961, 52896.094 25/09/14,20:31:41,09,10,1, 11.9,1,1, 14.156, 10562.825, 439.966, 52896.054 25/09/14,20:31:41,10,10,1, 11.9,1,1, 14.156, 10562.808, 439.968, 52896.112 25/09/14,20:31:41,11,10,1, 11.9,1,1, 14.156, 10562.829, 439.919, 52896.023 25/09/14,20:31:41,12,10,1, 11.9,1,1, 14.156, 10562.814, 439.931, 52896.080 25/09/14,20:31:41,13,10,1, 11.9,1,1, 14.156, 10562.834, 439.949, 52896.074 25/09/14,20:31:41,14,10,1, 11.9,1,1, 14.156, 10562.819, 439.954, 52895.981 25/09/14,20:31:41,15,10,1, 11.9,1,1, 14.156, 10562.802, 439.965, 52896.003 25/09/14,20:31:41,16,10,1, 11.9,1,1, 14.156, 10562.825, 439.941, 52896.011 25/09/14,20:31:41,17,10,1, 11.9,1,1, 14.156, 10562.813, 439.937, 52895.993 25/09/14,20:31:41,18,10,1, 11.9,1,1, 14.156, 10562.819, 439.937, 52895.857 25/09/14,20:31:41,19,10,1, 11.9,1,1, 14.156, 10562.808, 439.944, 52896.008 25/09/14,20:31:42,00,10,1, 11.9,1,1, 14.152, 10562.800, 439.944, 52896.008 25/09/14,20:31:42,01,10,1, 11.9,1,1, 14.152, 10562.812, 439.954, 52896.062 25/09/14,20:31:42,02,10,1, 11.9,1,1, 14.152, 10562.800, 439.945, 52896.001 25/09/14,20:31:42,03,10,1, 11.9,1,1, 14.152, 10562.825, 439.972, 52896.055 25/09/14,20:31:42,04,10,1, 11.9,1,1, 14.152, 10562.817, 439.988, 52896.046 25/09/14,20:31:42,05,10,1, 11.9,1,1, 14.152, 10562.838, 439.968, 52896.055 25/09/14,20:31:42,06,10,1, 11.9,1,1, 14.152, 10562.806, 439.972, 52896.078 25/09/14,20:31:42,07,10,1, 11.9,1,1, 14.152, 10562.818, 439.955, 52896.007 25/09/14,20:31:42,08,10,1, 11.9,1,1, 14.152, 10562.819, 439.978, 52896.081 25/09/14,20:31:42,09,10,1, 11.9,1,1, 14.152, 10562.785, 439.975, 52896.008 25/09/14,20:31:42,10,10,1, 11.9,1,1, 14.152, 10562.801, 439.970, 52895.975 25/09/14,20:31:42,11,10,1, 11.9,1,1, 14.152, 10562.814, 439.955, 52895.982 25/09/14,20:31:42,12,10,1, 11.9,1,1, 14.152, 10562.806, 439.965, 52895.967 25/09/14,20:31:42,13,10,1, 11.9,1,1, 14.152, 10562.788, 439.963, 52896.010 25/09/14,20:31:42,14,10,1, 11.9,1,1, 14.152, 10562.793, 439.984, 52896.005 25/09/14,20:31:42,15,10,1, 11.9,1,1, 14.152, 10562.782, 439.958, 52896.015 25/09/14,20:31:42,16,10,1, 11.9,1,1, 14.152, 10562.813, 439.980, 52896.008 25/09/14,20:31:42,17,10,1, 11.9,1,1, 14.152, 10562.791, 439.954, 52895.990 25/09/14,20:31:42,18,10,1, 11.9,1,1, 14.152, 10562.810, 439.980, 52895.988 25/09/14,20:31:42,19,10,1, 11.9,1,1, 14.152, 10562.787, 439.965, 52896.020 25/09/14,20:31:43,00,10,1, 11.9,1,1, 14.155, 10562.783, 439.965, 52896.020 25/09/14,20:31:43,01,10,1, 11.9,1,1, 14.155, 10562.798, 439.952, 52896.002 25/09/14,20:31:43,02,10,1, 11.9,1,1, 14.155, 10562.791, 439.972, 52896.015 25/09/14,20:31:43,03,10,1, 11.9,1,1, 14.155, 10562.787, 439.961, 52896.030 25/09/14,20:31:43,04,10,1, 11.9,1,1, 14.155, 10562.784, 439.959, 52896.008 25/09/14,20:31:43,05,10,1, 11.9,1,1, 14.155, 10562.782, 439.981, 52896.026 25/09/14,20:31:43,06,10,1, 11.9,1,1, 14.155, 10562.770, 439.973, 52895.985 25/09/14,20:31:43,07,10,1, 11.9,1,1, 14.155, 10562.796, 439.973, 52895.991 25/09/14,20:31:43,08,10,1, 11.9,1,1, 14.155, 10562.763, 439.961, 52896.033 25/09/14,20:31:43,09,10,1, 11.9,1,1, 14.155, 10562.780, 439.980, 52896.027 25/09/14,20:31:43,10,10,1, 11.9,1,1, 14.155, 10562.761, 439.987, 52895.987 25/09/14,20:31:43,11,10,1, 11.9,1,1, 14.155, 10562.770, 439.971, 52895.912 25/09/14,20:31:43,12,10,1, 11.9,1,1, 14.155, 10562.779, 439.999, 52896.049 25/09/14,20:31:43,13,10,1, 11.9,1,1, 14.155, 10562.747, 439.971, 52895.922 25/09/14,20:31:43,14,10,1, 11.9,1,1, 14.155, 10562.766, 439.986, 52895.985 25/09/14,20:31:43,15,10,1, 11.9,1,1, 14.155, 10562.754, 439.967, 52895.925 25/09/14,20:31:43,16,10,1, 11.9,1,1, 14.155, 10562.770, 439.977, 52896.029 25/09/14,20:31:43,17,10,1, 11.9,1,1, 14.155, 10562.760, 439.957, 52896.047 25/09/14,20:31:43,18,10,1, 11.9,1,1, 14.155, 10562.736, 439.955, 52896.015 25/09/14,20:31:43,19,10,1, 11.9,1,1, 14.155, 10562.777, 439.971, 52895.997 25/09/14,20:31:44,00,10,1, 12.0,1,1, 14.156, 10562.775, 439.971, 52895.997 25/09/14,20:31:44,01,10,1, 12.0,1,1, 14.156, 10562.765, 439.935, 52895.991 25/09/14,20:31:44,02,10,1, 12.0,1,1, 14.156, 10562.745, 439.955, 52895.974 25/09/14,20:31:44,03,10,1, 12.0,1,1, 14.156, 10562.755, 439.964, 52895.971 25/09/14,20:31:44,04,10,1, 12.0,1,1, 14.156, 10562.742, 439.950, 52895.989 25/09/14,20:31:44,05,10,1, 12.0,1,1, 14.156, 10562.766, 439.993, 52895.966 25/09/14,20:31:44,06,10,1, 12.0,1,1, 14.156, 10562.746, 439.952, 52895.945 25/09/14,20:31:44,07,10,1, 12.0,1,1, 14.156, 10562.758, 439.971, 52895.945 25/09/14,20:31:44,08,10,1, 12.0,1,1, 14.156, 10562.734, 439.964, 52895.985 25/09/14,20:31:44,09,10,1, 12.0,1,1, 14.156, 10562.746, 439.955, 52895.906 25/09/14,20:31:44,10,10,1, 12.0,1,1, 14.156, 10562.746, 439.965, 52895.934 25/09/14,20:31:44,11,10,1, 12.0,1,1, 14.156, 10562.717, 439.947, 52896.011 25/09/14,20:31:44,12,10,1, 12.0,1,1, 14.156, 10562.728, 439.957, 52895.967 25/09/14,20:31:44,13,10,1, 12.0,1,1, 14.156, 10562.744, 439.945, 52896.008 25/09/14,20:31:44,14,10,1, 12.0,1,1, 14.156, 10562.734, 439.963, 52896.006 25/09/14,20:31:44,15,10,1, 12.0,1,1, 14.156, 10562.721, 439.969, 52896.019 25/09/14,20:31:44,16,10,1, 12.0,1,1, 14.156, 10562.738, 439.959, 52895.990 25/09/14,20:31:44,17,10,1, 12.0,1,1, 14.156, 10562.713, 439.956, 52895.890 25/09/14,20:31:44,18,10,1, 12.0,1,1, 14.156, 10562.721, 439.959, 52896.051 25/09/14,20:31:44,19,10,1, 12.0,1,1, 14.156, 10562.743, 439.951, 52895.983 25/09/14,20:31:45,00,10,1, 12.0,1,1, 14.156, 10562.742, 439.951, 52895.983 25/09/14,20:31:45,01,10,1, 12.0,1,1, 14.156, 10562.736, 439.954, 52896.012 25/09/14,20:31:45,02,10,1, 12.0,1,1, 14.156, 10562.745, 439.973, 52896.016 25/09/14,20:31:45,03,10,1, 12.0,1,1, 14.156, 10562.711, 439.963, 52895.944 25/09/14,20:31:45,04,10,1, 12.0,1,1, 14.156, 10562.701, 439.977, 52895.995 25/09/14,20:31:45,05,10,1, 12.0,1,1, 14.156, 10562.694, 439.962, 52896.006 25/09/14,20:31:45,06,10,1, 12.0,1,1, 14.156, 10562.731, 439.931, 52895.913 25/09/14,20:31:45,07,10,1, 12.0,1,1, 14.156, 10562.738, 439.956, 52895.972 25/09/14,20:31:45,08,10,1, 12.0,1,1, 14.156, 10562.722, 439.968, 52896.001 25/09/14,20:31:45,09,10,1, 12.0,1,1, 14.156, 10562.698, 439.962, 52895.964 25/09/14,20:31:45,10,10,1, 12.0,1,1, 14.156, 10562.703, 439.945, 52895.989 25/09/14,20:31:45,11,10,1, 12.0,1,1, 14.156, 10562.688, 439.935, 52895.940 25/09/14,20:31:45,12,10,1, 12.0,1,1, 14.156, 10562.679, 439.946, 52895.980 25/09/14,20:31:45,13,10,1, 12.0,1,1, 14.156, 10562.691, 439.960, 52895.946 25/09/14,20:31:45,14,10,1, 12.0,1,1, 14.156, 10562.683, 439.962, 52896.001 25/09/14,20:31:45,15,10,1, 12.0,1,1, 14.156, 10562.665, 439.965, 52896.033 25/09/14,20:31:45,16,10,1, 12.0,1,1, 14.156, 10562.676, 439.933, 52895.930 25/09/14,20:31:45,17,10,1, 12.0,1,1, 14.156, 10562.687, 439.939, 52895.950 25/09/14,20:31:45,18,10,1, 12.0,1,1, 14.156, 10562.697, 439.960, 52895.909 25/09/14,20:31:45,19,10,1, 12.0,1,1, 14.156, 10562.663, 439.963, 52896.018 25/09/14,20:31:46,00,10,1, 11.9,1,1, 14.155, 10562.658, 439.963, 52896.018 25/09/14,20:31:46,01,10,1, 11.9,1,1, 14.155, 10562.679, 439.953, 52896.037 25/09/14,20:31:46,02,10,1, 11.9,1,1, 14.155, 10562.660, 439.955, 52896.022 25/09/14,20:31:46,03,10,1, 11.9,1,1, 14.155, 10562.703, 439.963, 52895.972 25/09/14,20:31:46,04,10,1, 11.9,1,1, 14.155, 10562.677, 439.940, 52895.975 25/09/14,20:31:46,05,10,1, 11.9,1,1, 14.155, 10562.672, 439.961, 52895.992 25/09/14,20:31:46,06,10,1, 11.9,1,1, 14.155, 10562.693, 439.959, 52896.013 25/09/14,20:31:46,07,10,1, 11.9,1,1, 14.155, 10562.660, 439.949, 52896.007 25/09/14,20:31:46,08,10,1, 11.9,1,1, 14.155, 10562.670, 439.959, 52895.965 25/09/14,20:31:46,09,10,1, 11.9,1,1, 14.155, 10562.660, 439.948, 52895.936 25/09/14,20:31:46,10,10,1, 11.9,1,1, 14.155, 10562.698, 439.958, 52895.933 25/09/14,20:31:46,11,10,1, 11.9,1,1, 14.155, 10562.668, 439.961, 52895.938 25/09/14,20:31:46,12,10,1, 11.9,1,1, 14.155, 10562.672, 439.959, 52895.985 25/09/14,20:31:46,13,10,1, 11.9,1,1, 14.155, 10562.670, 439.940, 52895.997 25/09/14,20:31:46,14,10,1, 11.9,1,1, 14.155, 10562.644, 439.954, 52896.013 25/09/14,20:31:46,15,10,1, 11.9,1,1, 14.155, 10562.672, 439.951, 52895.986 25/09/14,20:31:46,16,10,1, 11.9,1,1, 14.155, 10562.652, 439.935, 52895.931 25/09/14,20:31:46,17,10,1, 11.9,1,1, 14.155, 10562.654, 439.950, 52895.961 25/09/14,20:31:46,18,10,1, 11.9,1,1, 14.155, 10562.655, 439.930, 52895.952 25/09/14,20:31:46,19,10,1, 11.9,1,1, 14.155, 10562.663, 439.955, 52895.978 25/09/14,20:31:47,00,10,1, 11.9,1,1, 14.151, 10562.658, 439.955, 52895.978 25/09/14,20:31:47,01,10,1, 11.9,1,1, 14.151, 10562.629, 439.923, 52895.979 25/09/14,20:31:47,02,10,1, 11.9,1,1, 14.151, 10562.650, 439.966, 52896.007 25/09/14,20:31:47,03,10,1, 11.9,1,1, 14.151, 10562.646, 439.932, 52896.033 25/09/14,20:31:47,04,10,1, 11.9,1,1, 14.151, 10562.660, 439.958, 52895.957 25/09/14,20:31:47,05,10,1, 11.9,1,1, 14.151, 10562.664, 439.936, 52895.981 25/09/14,20:31:47,06,10,1, 11.9,1,1, 14.151, 10562.631, 439.960, 52895.990 25/09/14,20:31:47,07,10,1, 11.9,1,1, 14.151, 10562.665, 439.954, 52895.913 25/09/14,20:31:47,08,10,1, 11.9,1,1, 14.151, 10562.653, 439.952, 52895.944 25/09/14,20:31:47,09,10,1, 11.9,1,1, 14.151, 10562.631, 439.952, 52896.014 25/09/14,20:31:47,10,10,1, 11.9,1,1, 14.151, 10562.625, 439.957, 52895.994 25/09/14,20:31:47,11,10,1, 11.9,1,1, 14.151, 10562.622, 439.954, 52896.007 25/09/14,20:31:47,12,10,1, 11.9,1,1, 14.151, 10562.590, 439.949, 52895.966 25/09/14,20:31:47,13,10,1, 11.9,1,1, 14.151, 10562.635, 439.945, 52896.021 25/09/14,20:31:47,14,10,1, 11.9,1,1, 14.151, 10562.618, 439.937, 52896.013 25/09/14,20:31:47,15,10,1, 11.9,1,1, 14.151, 10562.620, 439.909, 52895.923 25/09/14,20:31:47,16,10,1, 11.9,1,1, 14.151, 10562.625, 439.956, 52896.005 25/09/14,20:31:47,17,10,1, 11.9,1,1, 14.151, 10562.617, 439.941, 52895.955 25/09/14,20:31:47,18,10,1, 11.9,1,1, 14.151, 10562.606, 439.926, 52895.949 25/09/14,20:31:47,19,10,1, 11.9,1,1, 14.151, 10562.598, 439.929, 52895.953 25/09/14,20:31:48,00,10,1, 11.9,1,1, 14.150, 10562.592, 439.929, 52895.953 25/09/14,20:31:48,01,10,1, 11.9,1,1, 14.150, 10562.573, 439.925, 52895.941 25/09/14,20:31:48,02,10,1, 11.9,1,1, 14.150, 10562.595, 439.927, 52895.919 25/09/14,20:31:48,03,10,1, 11.9,1,1, 14.150, 10562.605, 439.925, 52895.989 25/09/14,20:31:48,04,10,1, 11.9,1,1, 14.150, 10562.589, 439.930, 52895.961 25/09/14,20:31:48,05,10,1, 11.9,1,1, 14.150, 10562.627, 439.947, 52895.956 25/09/14,20:31:48,06,10,1, 11.9,1,1, 14.150, 10562.556, 439.952, 52895.976 25/09/14,20:31:48,07,10,1, 11.9,1,1, 14.150, 10562.555, 439.940, 52895.941 25/09/14,20:31:48,08,10,1, 11.9,1,1, 14.150, 10562.579, 439.940, 52895.897 25/09/14,20:31:48,09,10,1, 11.9,1,1, 14.150, 10562.568, 439.934, 52896.015 25/09/14,20:31:48,10,10,1, 11.9,1,1, 14.150, 10562.533, 439.933, 52895.949 25/09/14,20:31:48,11,10,1, 11.9,1,1, 14.150, 10562.542, 439.939, 52895.940 25/09/14,20:31:48,12,10,1, 11.9,1,1, 14.150, 10562.560, 439.932, 52895.874 25/09/14,20:31:48,13,10,1, 11.9,1,1, 14.150, 10562.564, 439.918, 52895.889 25/09/14,20:31:48,14,10,1, 11.9,1,1, 14.150, 10562.562, 439.914, 52895.895 25/09/14,20:31:48,15,10,1, 11.9,1,1, 14.150, 10562.534, 439.900, 52895.890 25/09/14,20:31:48,16,10,1, 11.9,1,1, 14.150, 10562.522, 439.911, 52895.906 25/09/14,20:31:48,17,10,1, 11.9,1,1, 14.150, 10562.511, 439.910, 52895.985 25/09/14,20:31:48,18,10,1, 11.9,1,1, 14.150, 10562.516, 439.912, 52895.940 25/09/14,20:31:48,19,10,1, 11.9,1,1, 14.150, 10562.506, 439.913, 52895.947 25/09/14,20:31:49,00,10,1, 11.9,1,1, 14.149, 10562.500, 439.913, 52895.947 25/09/14,20:31:49,01,10,1, 11.9,1,1, 14.149, 10562.504, 439.916, 52895.958 25/09/14,20:31:49,02,10,1, 11.9,1,1, 14.149, 10562.517, 439.912, 52895.926 25/09/14,20:31:49,03,10,1, 11.9,1,1, 14.149, 10562.479, 439.922, 52895.921 25/09/14,20:31:49,04,10,1, 11.9,1,1, 14.149, 10562.487, 439.906, 52895.943 25/09/14,20:31:49,05,10,1, 11.9,1,1, 14.149, 10562.460, 439.925, 52895.984 25/09/14,20:31:49,06,10,1, 11.9,1,1, 14.149, 10562.482, 439.900, 52895.925 25/09/14,20:31:49,07,10,1, 11.9,1,1, 14.149, 10562.467, 439.921, 52895.927 25/09/14,20:31:49,08,10,1, 11.9,1,1, 14.149, 10562.479, 439.926, 52895.920 25/09/14,20:31:49,09,10,1, 11.9,1,1, 14.149, 10562.457, 439.919, 52895.936 25/09/14,20:31:49,10,10,1, 11.9,1,1, 14.149, 10562.506, 439.929, 52895.917 25/09/14,20:31:49,11,10,1, 11.9,1,1, 14.149, 10562.487, 439.924, 52895.958 25/09/14,20:31:49,12,10,1, 11.9,1,1, 14.149, 10562.479, 439.905, 52895.958 25/09/14,20:31:49,13,10,1, 11.9,1,1, 14.149, 10562.479, 439.925, 52895.887 25/09/14,20:31:49,14,10,1, 11.9,1,1, 14.149, 10562.454, 439.936, 52895.867 25/09/14,20:31:49,15,10,1, 11.9,1,1, 14.149, 10562.447, 439.916, 52895.870 25/09/14,20:31:49,16,10,1, 11.9,1,1, 14.149, 10562.457, 439.927, 52895.939 25/09/14,20:31:49,17,10,1, 11.9,1,1, 14.149, 10562.483, 439.904, 52895.892 25/09/14,20:31:49,18,10,1, 11.9,1,1, 14.149, 10562.444, 439.903, 52895.903 25/09/14,20:31:49,19,10,1, 11.9,1,1, 14.149, 10562.443, 439.904, 52895.852 25/09/14,20:31:50,00,10,1, 11.9,1,1, 14.150, 10562.441, 439.904, 52895.852 25/09/14,20:31:50,01,10,1, 11.9,1,1, 14.150, 10562.438, 439.879, 52895.882 25/09/14,20:31:50,02,10,1, 11.9,1,1, 14.150, 10562.422, 439.899, 52895.936 25/09/14,20:31:50,03,10,1, 11.9,1,1, 14.150, 10562.449, 439.905, 52895.922 25/09/14,20:31:50,04,10,1, 11.9,1,1, 14.150, 10562.423, 439.913, 52895.903 25/09/14,20:31:50,05,10,1, 11.9,1,1, 14.150, 10562.436, 439.921, 52895.920 25/09/14,20:31:50,06,10,1, 11.9,1,1, 14.150, 10562.452, 439.923, 52895.932 25/09/14,20:31:50,07,10,1, 11.9,1,1, 14.150, 10562.439, 439.919, 52895.939 25/09/14,20:31:50,08,10,1, 11.9,1,1, 14.150, 10562.429, 439.927, 52895.877 25/09/14,20:31:50,09,10,1, 11.9,1,1, 14.150, 10562.425, 439.904, 52895.909 25/09/14,20:31:50,10,10,1, 11.9,1,1, 14.150, 10562.403, 439.907, 52895.867 25/09/14,20:31:50,11,10,1, 11.9,1,1, 14.150, 10562.402, 439.927, 52895.907 25/09/14,20:31:50,12,10,1, 11.9,1,1, 14.150, 10562.405, 439.903, 52895.905 25/09/14,20:31:50,13,10,1, 11.9,1,1, 14.150, 10562.415, 439.908, 52895.866 25/09/14,20:31:50,14,10,1, 11.9,1,1, 14.150, 10562.422, 439.899, 52895.892 25/09/14,20:31:50,15,10,1, 11.9,1,1, 14.150, 10562.419, 439.888, 52895.880 25/09/14,20:31:50,16,10,1, 11.9,1,1, 14.150, 10562.417, 439.898, 52895.844 25/09/14,20:31:50,17,10,1, 11.9,1,1, 14.150, 10562.406, 439.897, 52895.909 25/09/14,20:31:50,18,10,1, 11.9,1,1, 14.150, 10562.428, 439.888, 52895.923 25/09/14,20:31:50,19,10,1, 11.9,1,1, 14.150, 10562.427, 439.922, 52895.912 25/09/14,20:31:51,00,10,1, 11.9,1,1, 14.151, 10562.425, 439.922, 52895.912 25/09/14,20:31:51,01,10,1, 11.9,1,1, 14.151, 10562.397, 439.893, 52895.965 25/09/14,20:31:51,02,10,1, 11.9,1,1, 14.151, 10562.404, 439.911, 52895.908 25/09/14,20:31:51,03,10,1, 11.9,1,1, 14.151, 10562.407, 439.909, 52895.888 25/09/14,20:31:51,04,10,1, 11.9,1,1, 14.151, 10562.389, 439.884, 52895.851 25/09/14,20:31:51,05,10,1, 11.9,1,1, 14.151, 10562.387, 439.895, 52895.943 25/09/14,20:31:51,06,10,1, 11.9,1,1, 14.151, 10562.396, 439.891, 52895.945 25/09/14,20:31:51,07,10,1, 11.9,1,1, 14.151, 10562.391, 439.871, 52895.950 25/09/14,20:31:51,08,10,1, 11.9,1,1, 14.151, 10562.398, 439.884, 52895.919 25/09/14,20:31:51,09,10,1, 11.9,1,1, 14.151, 10562.386, 439.865, 52895.898 25/09/14,20:31:51,10,10,1, 11.9,1,1, 14.151, 10562.394, 439.872, 52895.890 25/09/14,20:31:51,11,10,1, 11.9,1,1, 14.151, 10562.391, 439.879, 52895.967 25/09/14,20:31:51,12,10,1, 11.9,1,1, 14.151, 10562.364, 439.880, 52895.915 25/09/14,20:31:51,13,10,1, 11.9,1,1, 14.151, 10562.355, 439.885, 52895.904 25/09/14,20:31:51,14,10,1, 11.9,1,1, 14.151, 10562.371, 439.879, 52895.890 25/09/14,20:31:51,15,10,1, 11.9,1,1, 14.151, 10562.368, 439.879, 52895.916 25/09/14,20:31:51,16,10,1, 11.9,1,1, 14.151, 10562.392, 439.880, 52895.976 25/09/14,20:31:51,17,10,1, 11.9,1,1, 14.151, 10562.375, 439.892, 52895.965 25/09/14,20:31:51,18,10,1, 11.9,1,1, 14.151, 10562.352, 439.875, 52895.879 25/09/14,20:31:51,19,10,1, 11.9,1,1, 14.151, 10562.329, 439.879, 52895.922 25/09/14,20:31:52,00,10,1, 12.0,1,1, 14.149, 10562.325, 439.879, 52895.922 25/09/14,20:31:52,01,10,1, 12.0,1,1, 14.149, 10562.330, 439.899, 52895.965 25/09/14,20:31:52,02,10,1, 12.0,1,1, 14.149, 10562.339, 439.882, 52895.897 25/09/14,20:31:52,03,10,1, 12.0,1,1, 14.149, 10562.342, 439.879, 52895.900 25/09/14,20:31:52,04,10,1, 12.0,1,1, 14.149, 10562.309, 439.884, 52895.910 25/09/14,20:31:52,05,10,1, 12.0,1,1, 14.149, 10562.338, 439.898, 52895.975 25/09/14,20:31:52,06,10,1, 12.0,1,1, 14.149, 10562.308, 439.869, 52895.912 25/09/14,20:31:52,07,10,1, 12.0,1,1, 14.149, 10562.318, 439.882, 52895.934 25/09/14,20:31:52,08,10,1, 12.0,1,1, 14.149, 10562.323, 439.884, 52895.946 25/09/14,20:31:52,09,10,1, 12.0,1,1, 14.149, 10562.300, 439.863, 52895.923 25/09/14,20:31:52,10,10,1, 12.0,1,1, 14.149, 10562.313, 439.885, 52895.909 25/09/14,20:31:52,11,10,1, 12.0,1,1, 14.149, 10562.287, 439.882, 52895.911 25/09/14,20:31:52,12,10,1, 12.0,1,1, 14.149, 10562.300, 439.896, 52895.934 25/09/14,20:31:52,13,10,1, 12.0,1,1, 14.149, 10562.302, 439.872, 52895.879 25/09/14,20:31:52,14,10,1, 12.0,1,1, 14.149, 10562.302, 439.888, 52895.853 25/09/14,20:31:52,15,10,1, 12.0,1,1, 14.149, 10562.282, 439.904, 52895.893 25/09/14,20:31:52,16,10,1, 12.0,1,1, 14.149, 10562.286, 439.904, 52895.843 25/09/14,20:31:52,17,10,1, 12.0,1,1, 14.149, 10562.272, 439.890, 52895.907 25/09/14,20:31:52,18,10,1, 12.0,1,1, 14.149, 10562.271, 439.877, 52895.919 25/09/14,20:31:52,19,10,1, 12.0,1,1, 14.149, 10562.265, 439.885, 52895.892 25/09/14,20:31:53,00,10,1, 11.9,1,1, 14.149, 10562.258, 439.885, 52895.892 25/09/14,20:31:53,01,10,1, 11.9,1,1, 14.149, 10562.266, 439.888, 52895.900 25/09/14,20:31:53,02,10,1, 11.9,1,1, 14.149, 10562.259, 439.908, 52895.995 25/09/14,20:31:53,03,10,1, 11.9,1,1, 14.149, 10562.258, 439.892, 52895.949 25/09/14,20:31:53,04,10,1, 11.9,1,1, 14.149, 10562.259, 439.891, 52895.932 25/09/14,20:31:53,05,10,1, 11.9,1,1, 14.149, 10562.251, 439.897, 52895.943 25/09/14,20:31:53,06,10,1, 11.9,1,1, 14.149, 10562.244, 439.909, 52895.972 25/09/14,20:31:53,07,10,1, 11.9,1,1, 14.149, 10562.266, 439.903, 52895.937 25/09/14,20:31:53,08,10,1, 11.9,1,1, 14.149, 10562.276, 439.910, 52895.968 25/09/14,20:31:53,09,10,1, 11.9,1,1, 14.149, 10562.257, 439.868, 52895.892 25/09/14,20:31:53,10,10,1, 11.9,1,1, 14.149, 10562.248, 439.880, 52895.949 25/09/14,20:31:53,11,10,1, 11.9,1,1, 14.149, 10562.221, 439.898, 52895.898 25/09/14,20:31:53,12,10,1, 11.9,1,1, 14.149, 10562.237, 439.891, 52895.971 25/09/14,20:31:53,13,10,1, 11.9,1,1, 14.149, 10562.244, 439.865, 52895.969 25/09/14,20:31:53,14,10,1, 11.9,1,1, 14.149, 10562.227, 439.878, 52895.996 25/09/14,20:31:53,15,10,1, 11.9,1,1, 14.149, 10562.227, 439.881, 52895.878 25/09/14,20:31:53,16,10,1, 11.9,1,1, 14.149, 10562.234, 439.877, 52895.932 25/09/14,20:31:53,17,10,1, 11.9,1,1, 14.149, 10562.221, 439.868, 52895.949 25/09/14,20:31:53,18,10,1, 11.9,1,1, 14.149, 10562.204, 439.872, 52895.881 25/09/14,20:31:53,19,10,1, 11.9,1,1, 14.149, 10562.221, 439.881, 52895.968 25/09/14,20:31:54,00,10,1, 11.9,1,1, 14.149, 10562.216, 439.881, 52895.968 25/09/14,20:31:54,01,10,1, 11.9,1,1, 14.149, 10562.238, 439.868, 52895.916 25/09/14,20:31:54,02,10,1, 11.9,1,1, 14.149, 10562.236, 439.886, 52895.988 25/09/14,20:31:54,03,10,1, 11.9,1,1, 14.149, 10562.230, 439.887, 52895.936 25/09/14,20:31:54,04,10,1, 11.9,1,1, 14.149, 10562.212, 439.879, 52895.883 25/09/14,20:31:54,05,10,1, 11.9,1,1, 14.149, 10562.244, 439.861, 52895.893 25/09/14,20:31:54,06,10,1, 11.9,1,1, 14.149, 10562.235, 439.857, 52895.975 25/09/14,20:31:54,07,10,1, 11.9,1,1, 14.149, 10562.216, 439.871, 52895.862 25/09/14,20:31:54,08,10,1, 11.9,1,1, 14.149, 10562.222, 439.862, 52895.895 25/09/14,20:31:54,09,10,1, 11.9,1,1, 14.149, 10562.211, 439.867, 52895.955 25/09/14,20:31:54,10,10,1, 11.9,1,1, 14.149, 10562.227, 439.870, 52895.892 25/09/14,20:31:54,11,10,1, 11.9,1,1, 14.149, 10562.220, 439.855, 52895.889 25/09/14,20:31:54,12,10,1, 11.9,1,1, 14.149, 10562.204, 439.860, 52895.911 25/09/14,20:31:54,13,10,1, 11.9,1,1, 14.149, 10562.208, 439.861, 52895.955 25/09/14,20:31:54,14,10,1, 11.9,1,1, 14.149, 10562.168, 439.886, 52895.878 25/09/14,20:31:54,15,10,1, 11.9,1,1, 14.149, 10562.202, 439.860, 52895.943 25/09/14,20:31:54,16,10,1, 11.9,1,1, 14.149, 10562.215, 439.875, 52895.943 25/09/14,20:31:54,17,10,1, 11.9,1,1, 14.149, 10562.199, 439.868, 52895.932 25/09/14,20:31:54,18,10,1, 11.9,1,1, 14.149, 10562.209, 439.861, 52895.885 25/09/14,20:31:54,19,10,1, 11.9,1,1, 14.149, 10562.202, 439.849, 52895.931 25/09/14,20:31:55,00,10,1, 11.9,1,1, 14.149, 10562.199, 439.849, 52895.931 25/09/14,20:31:55,01,10,1, 11.9,1,1, 14.149, 10562.244, 439.857, 52895.877 25/09/14,20:31:55,02,10,1, 11.9,1,1, 14.149, 10562.243, 439.843, 52895.966 25/09/14,20:31:55,03,10,1, 11.9,1,1, 14.149, 10562.191, 439.861, 52895.931 25/09/14,20:31:55,04,10,1, 11.9,1,1, 14.149, 10562.221, 439.837, 52895.868 25/09/14,20:31:55,05,10,1, 11.9,1,1, 14.149, 10562.202, 439.859, 52895.901 25/09/14,20:31:55,06,10,1, 11.9,1,1, 14.149, 10562.211, 439.851, 52895.965 25/09/14,20:31:55,07,10,1, 11.9,1,1, 14.149, 10562.180, 439.880, 52895.931 25/09/14,20:31:55,08,10,1, 11.9,1,1, 14.149, 10562.216, 439.851, 52895.916 25/09/14,20:31:55,09,10,1, 11.9,1,1, 14.149, 10562.209, 439.842, 52895.888 25/09/14,20:31:55,10,10,1, 11.9,1,1, 14.149, 10562.192, 439.873, 52895.856 25/09/14,20:31:55,11,10,1, 11.9,1,1, 14.149, 10562.162, 439.870, 52895.973 25/09/14,20:31:55,12,10,1, 11.9,1,1, 14.149, 10562.181, 439.852, 52895.902 25/09/14,20:31:55,13,10,1, 11.9,1,1, 14.149, 10562.154, 439.850, 52895.941 25/09/14,20:31:55,14,10,1, 11.9,1,1, 14.149, 10562.188, 439.857, 52896.017 25/09/14,20:31:55,15,10,1, 11.9,1,1, 14.149, 10562.189, 439.856, 52895.892 25/09/14,20:31:55,16,10,1, 11.9,1,1, 14.149, 10562.134, 439.845, 52895.902 25/09/14,20:31:55,17,10,1, 11.9,1,1, 14.149, 10562.148, 439.862, 52895.931 25/09/14,20:31:55,18,10,1, 11.9,1,1, 14.149, 10562.155, 439.854, 52895.902 25/09/14,20:31:55,19,10,1, 11.9,1,1, 14.149, 10562.153, 439.851, 52895.919 25/09/14,20:31:56,00,10,1, 11.9,1,1, 14.147, 10562.149, 439.851, 52895.919 25/09/14,20:31:56,01,10,1, 11.9,1,1, 14.147, 10562.142, 439.844, 52895.951 25/09/14,20:31:56,02,10,1, 11.9,1,1, 14.147, 10562.138, 439.832, 52895.784 25/09/14,20:31:56,03,10,1, 11.9,1,1, 14.147, 10562.126, 439.845, 52896.005 25/09/14,20:31:56,04,10,1, 11.9,1,1, 14.147, 10562.163, 439.848, 52896.030 25/09/14,20:31:56,05,10,1, 11.9,1,1, 14.147, 10562.148, 439.845, 52895.976 25/09/14,20:31:56,06,10,1, 11.9,1,1, 14.147, 10562.141, 439.860, 52895.978 25/09/14,20:31:56,07,10,1, 11.9,1,1, 14.147, 10562.156, 439.848, 52895.946 25/09/14,20:31:56,08,10,1, 11.9,1,1, 14.147, 10562.144, 439.854, 52895.873 25/09/14,20:31:56,09,10,1, 11.9,1,1, 14.147, 10562.166, 439.841, 52895.980 25/09/14,20:31:56,10,10,1, 11.9,1,1, 14.147, 10562.144, 439.810, 52895.885 25/09/14,20:31:56,11,10,1, 11.9,1,1, 14.147, 10562.130, 439.855, 52895.946 25/09/14,20:31:56,12,10,1, 11.9,1,1, 14.147, 10562.145, 439.858, 52895.966 25/09/14,20:31:56,13,10,1, 11.9,1,1, 14.147, 10562.128, 439.837, 52895.888 25/09/14,20:31:56,14,10,1, 11.9,1,1, 14.147, 10562.126, 439.835, 52895.967 25/09/14,20:31:56,15,10,1, 11.9,1,1, 14.147, 10562.145, 439.855, 52895.956 25/09/14,20:31:56,16,10,1, 11.9,1,1, 14.147, 10562.155, 439.834, 52895.920 25/09/14,20:31:56,17,10,1, 11.9,1,1, 14.147, 10562.126, 439.839, 52895.945 25/09/14,20:31:56,18,10,1, 11.9,1,1, 14.147, 10562.119, 439.833, 52895.950 25/09/14,20:31:56,19,10,1, 11.9,1,1, 14.147, 10562.111, 439.818, 52895.862 25/09/14,20:31:57,00,10,1, 11.9,1,1, 14.149, 10562.108, 439.818, 52895.862 25/09/14,20:31:57,01,10,1, 11.9,1,1, 14.149, 10562.107, 439.830, 52895.947 25/09/14,20:31:57,02,10,1, 11.9,1,1, 14.149, 10562.132, 439.859, 52896.062 25/09/14,20:31:57,03,10,1, 11.9,1,1, 14.149, 10562.134, 439.871, 52896.101 25/09/14,20:31:57,04,10,1, 11.9,1,1, 14.149, 10562.108, 439.890, 52896.077 25/09/14,20:31:57,05,10,1, 11.9,1,1, 14.149, 10562.126, 439.887, 52896.043 25/09/14,20:31:57,06,10,1, 11.9,1,1, 14.149, 10562.122, 439.870, 52896.094 25/09/14,20:31:57,07,10,1, 11.9,1,1, 14.149, 10562.124, 439.871, 52896.056 25/09/14,20:31:57,08,10,1, 11.9,1,1, 14.149, 10562.096, 439.871, 52896.087 25/09/14,20:31:57,09,10,1, 11.9,1,1, 14.149, 10562.138, 439.851, 52896.006 25/09/14,20:31:57,10,10,1, 11.9,1,1, 14.149, 10562.100, 439.874, 52896.058 25/09/14,20:31:57,11,10,1, 11.9,1,1, 14.149, 10562.085, 439.870, 52896.067 25/09/14,20:31:57,12,10,1, 11.9,1,1, 14.149, 10562.113, 439.882, 52896.053 25/09/14,20:31:57,13,10,1, 11.9,1,1, 14.149, 10562.112, 439.872, 52896.033 25/09/14,20:31:57,14,10,1, 11.9,1,1, 14.149, 10562.092, 439.890, 52896.159 25/09/14,20:31:57,15,10,1, 11.9,1,1, 14.149, 10562.103, 439.846, 52896.061 25/09/14,20:31:57,16,10,1, 11.9,1,1, 14.149, 10562.067, 439.877, 52896.100 25/09/14,20:31:57,17,10,1, 11.9,1,1, 14.149, 10562.068, 439.862, 52896.083 25/09/14,20:31:57,18,10,1, 11.9,1,1, 14.149, 10562.104, 439.875, 52896.022 25/09/14,20:31:57,19,10,1, 11.9,1,1, 14.149, 10562.097, 439.885, 52896.067 25/09/14,20:31:58,00,10,1, 12.0,1,1, 14.148, 10562.091, 439.885, 52896.067 25/09/14,20:31:58,01,10,1, 12.0,1,1, 14.148, 10562.098, 439.882, 52896.069 25/09/14,20:31:58,02,10,1, 12.0,1,1, 14.148, 10562.093, 439.859, 52896.104 25/09/14,20:31:58,03,10,1, 12.0,1,1, 14.148, 10562.103, 439.883, 52896.087 25/09/14,20:31:58,04,10,1, 12.0,1,1, 14.148, 10562.105, 439.888, 52896.079 25/09/14,20:31:58,05,10,1, 12.0,1,1, 14.148, 10562.097, 439.892, 52896.140 25/09/14,20:31:58,06,10,1, 12.0,1,1, 14.148, 10562.077, 439.900, 52896.134 25/09/14,20:31:58,07,10,1, 12.0,1,1, 14.148, 10562.067, 439.874, 52896.167 25/09/14,20:31:58,08,10,1, 12.0,1,1, 14.148, 10562.050, 439.875, 52896.130 25/09/14,20:31:58,09,10,1, 12.0,1,1, 14.148, 10562.088, 439.894, 52896.098 25/09/14,20:31:58,10,10,1, 12.0,1,1, 14.148, 10562.074, 439.888, 52896.060 25/09/14,20:31:58,11,10,1, 12.0,1,1, 14.148, 10562.086, 439.876, 52896.084 25/09/14,20:31:58,12,10,1, 12.0,1,1, 14.148, 10562.059, 439.891, 52896.100 25/09/14,20:31:58,13,10,1, 12.0,1,1, 14.148, 10562.052, 439.880, 52896.114 25/09/14,20:31:58,14,10,1, 12.0,1,1, 14.148, 10562.086, 439.872, 52896.096 25/09/14,20:31:58,15,10,1, 12.0,1,1, 14.148, 10562.094, 439.877, 52896.132 25/09/14,20:31:58,16,10,1, 12.0,1,1, 14.148, 10562.086, 439.873, 52896.081 25/09/14,20:31:58,17,10,1, 12.0,1,1, 14.148, 10562.076, 439.872, 52896.110 25/09/14,20:31:58,18,10,1, 12.0,1,1, 14.148, 10562.060, 439.887, 52896.116 25/09/14,20:31:58,19,10,1, 12.0,1,1, 14.148, 10562.073, 439.873, 52896.139 25/09/14,20:31:59,00,10,1, 11.9,1,1, 14.150, 10562.066, 439.873, 52896.139 25/09/14,20:31:59,01,10,1, 11.9,1,1, 14.150, 10562.086, 439.910, 52896.102 25/09/14,20:31:59,02,10,1, 11.9,1,1, 14.150, 10562.088, 439.889, 52896.122 25/09/14,20:31:59,03,10,1, 11.9,1,1, 14.150, 10562.078, 439.893, 52896.149 25/09/14,20:31:59,04,10,1, 11.9,1,1, 14.150, 10562.056, 439.901, 52896.140 25/09/14,20:31:59,05,10,1, 11.9,1,1, 14.150, 10562.086, 439.877, 52896.132 25/09/14,20:31:59,06,10,1, 11.9,1,1, 14.150, 10562.099, 439.878, 52896.291 25/09/14,20:31:59,07,10,1, 11.9,1,1, 14.150, 10562.028, 439.885, 52896.081 25/09/14,20:31:59,08,10,1, 11.9,1,1, 14.150, 10562.026, 439.881, 52896.117 25/09/14,20:31:59,09,10,1, 11.9,1,1, 14.150, 10562.038, 439.891, 52896.170 25/09/14,20:31:59,10,10,1, 11.9,1,1, 14.150, 10562.066, 439.888, 52896.175 25/09/14,20:31:59,11,10,1, 11.9,1,1, 14.150, 10562.062, 439.895, 52896.147 25/09/14,20:31:59,12,10,1, 11.9,1,1, 14.150, 10562.034, 439.871, 52896.133 25/09/14,20:31:59,13,10,1, 11.9,1,1, 14.150, 10562.059, 439.867, 52896.134 25/09/14,20:31:59,14,10,1, 11.9,1,1, 14.150, 10562.047, 439.862, 52896.105 25/09/14,20:31:59,15,10,1, 11.9,1,1, 14.150, 10562.062, 439.882, 52896.143 25/09/14,20:31:59,16,10,1, 11.9,1,1, 14.150, 10562.021, 439.866, 52896.174 25/09/14,20:31:59,17,10,1, 11.9,1,1, 14.150, 10562.043, 439.873, 52896.083 25/09/14,20:31:59,18,10,1, 11.9,1,1, 14.150, 10562.040, 439.872, 52896.114 25/09/14,20:31:59,19,10,1, 11.9,1,1, 14.150, 10562.029, 439.883, 52896.102 25/09/14,20:32:00,00,10,1, 11.9,1,1, 14.148, 10562.024, 439.883, 52896.102 25/09/14,20:32:00,01,10,1, 11.9,1,1, 14.148, 10562.032, 439.865, 52896.125 25/09/14,20:32:00,02,10,1, 11.9,1,1, 14.148, 10562.043, 439.824, 52896.014 25/09/14,20:32:00,03,10,1, 11.9,1,1, 14.148, 10562.013, 439.833, 52896.049 25/09/14,20:32:00,04,10,1, 11.9,1,1, 14.148, 10562.016, 439.828, 52896.060 25/09/14,20:32:00,05,10,1, 11.9,1,1, 14.148, 10562.034, 439.832, 52895.976 25/09/14,20:32:00,06,10,1, 11.9,1,1, 14.148, 10562.007, 439.845, 52895.983 25/09/14,20:32:00,07,10,1, 11.9,1,1, 14.148, 10562.022, 439.813, 52896.036 25/09/14,20:32:00,08,10,1, 11.9,1,1, 14.148, 10562.007, 439.819, 52895.989 25/09/14,20:32:00,09,10,1, 11.9,1,1, 14.148, 10562.011, 439.834, 52896.022 25/09/14,20:32:00,10,10,1, 11.9,1,1, 14.148, 10561.980, 439.814, 52896.018 25/09/14,20:32:00,11,10,1, 11.9,1,1, 14.148, 10561.994, 439.798, 52895.975 25/09/14,20:32:00,12,10,1, 11.9,1,1, 14.148, 10561.967, 439.830, 52895.951 25/09/14,20:32:00,13,10,1, 11.9,1,1, 14.148, 10561.964, 439.826, 52896.011 25/09/14,20:32:00,14,10,1, 11.9,1,1, 14.148, 10561.978, 439.822, 52896.005 25/09/14,20:32:00,15,10,1, 11.9,1,1, 14.148, 10561.987, 439.817, 52896.030 25/09/14,20:32:00,16,10,1, 11.9,1,1, 14.148, 10561.973, 439.825, 52895.958 25/09/14,20:32:00,17,10,1, 11.9,1,1, 14.148, 10561.977, 439.814, 52896.014 25/09/14,20:32:00,18,10,1, 11.9,1,1, 14.148, 10561.993, 439.818, 52895.995 25/09/14,20:32:00,19,10,1, 11.9,1,1, 14.148, 10561.966, 439.804, 52896.026 25/09/14,20:32:01,00,10,1, 12.0,1,1, 14.145, 10561.966, 439.804, 52896.026 25/09/14,20:32:01,01,10,1, 12.0,1,1, 14.145, 10562.002, 439.806, 52896.015 25/09/14,20:32:01,02,10,1, 12.0,1,1, 14.145, 10561.974, 439.782, 52896.049 25/09/14,20:32:01,03,10,1, 12.0,1,1, 14.145, 10561.979, 439.793, 52896.007 25/09/14,20:32:01,04,10,1, 12.0,1,1, 14.145, 10561.977, 439.803, 52896.003 25/09/14,20:32:01,05,10,1, 12.0,1,1, 14.145, 10561.980, 439.828, 52895.997 25/09/14,20:32:01,06,10,1, 12.0,1,1, 14.145, 10561.964, 439.813, 52896.001 25/09/14,20:32:01,07,10,1, 12.0,1,1, 14.145, 10561.958, 439.808, 52896.006 25/09/14,20:32:01,08,10,1, 12.0,1,1, 14.145, 10561.975, 439.813, 52895.961 25/09/14,20:32:01,09,10,1, 12.0,1,1, 14.145, 10561.991, 439.820, 52895.985 25/09/14,20:32:01,10,10,1, 12.0,1,1, 14.145, 10561.961, 439.838, 52896.064 25/09/14,20:32:01,11,10,1, 12.0,1,1, 14.145, 10561.989, 439.817, 52896.004 25/09/14,20:32:01,12,10,1, 12.0,1,1, 14.145, 10561.984, 439.820, 52896.064 25/09/14,20:32:01,13,10,1, 12.0,1,1, 14.145, 10561.973, 439.827, 52896.027 25/09/14,20:32:01,14,10,1, 12.0,1,1, 14.145, 10561.961, 439.825, 52896.033 25/09/14,20:32:01,15,10,1, 12.0,1,1, 14.145, 10561.963, 439.833, 52896.037 25/09/14,20:32:01,16,10,1, 12.0,1,1, 14.145, 10561.949, 439.808, 52896.017 25/09/14,20:32:01,17,10,1, 12.0,1,1, 14.145, 10561.960, 439.833, 52896.007 25/09/14,20:32:01,18,10,1, 12.0,1,1, 14.145, 10561.987, 439.829, 52895.990 25/09/14,20:32:01,19,10,1, 12.0,1,1, 14.145, 10561.974, 439.826, 52896.006 25/09/14,20:32:02,00,10,1, 11.9,1,1, 14.144, 10561.966, 439.826, 52896.006 25/09/14,20:32:02,01,10,1, 11.9,1,1, 14.144, 10561.951, 439.826, 52896.061 25/09/14,20:32:02,02,10,1, 11.9,1,1, 14.144, 10561.968, 439.837, 52896.077 25/09/14,20:32:02,03,10,1, 11.9,1,1, 14.144, 10561.994, 439.816, 52896.090 25/09/14,20:32:02,04,10,1, 11.9,1,1, 14.144, 10561.981, 439.837, 52896.097 25/09/14,20:32:02,05,10,1, 11.9,1,1, 14.144, 10561.992, 439.842, 52896.103 25/09/14,20:32:02,06,10,1, 11.9,1,1, 14.144, 10561.950, 439.846, 52896.072 25/09/14,20:32:02,07,10,1, 11.9,1,1, 14.144, 10561.955, 439.844, 52896.100 25/09/14,20:32:02,08,10,1, 11.9,1,1, 14.144, 10561.977, 439.853, 52896.035 25/09/14,20:32:02,09,10,1, 11.9,1,1, 14.144, 10561.958, 439.858, 52896.015 25/09/14,20:32:02,10,10,1, 11.9,1,1, 14.144, 10561.956, 439.838, 52896.020 25/09/14,20:32:02,11,10,1, 11.9,1,1, 14.144, 10561.961, 439.855, 52896.086 25/09/14,20:32:02,12,10,1, 11.9,1,1, 14.144, 10561.972, 439.855, 52896.065 25/09/14,20:32:02,13,10,1, 11.9,1,1, 14.144, 10561.978, 439.832, 52896.051 25/09/14,20:32:02,14,10,1, 11.9,1,1, 14.144, 10561.982, 439.836, 52896.054 25/09/14,20:32:02,15,10,1, 11.9,1,1, 14.144, 10561.994, 439.856, 52896.099 25/09/14,20:32:02,16,10,1, 11.9,1,1, 14.144, 10561.994, 439.861, 52896.055 25/09/14,20:32:02,17,10,1, 11.9,1,1, 14.144, 10561.972, 439.839, 52895.993 25/09/14,20:32:02,18,10,1, 11.9,1,1, 14.144, 10561.994, 439.854, 52896.046 25/09/14,20:32:02,19,10,1, 11.9,1,1, 14.144, 10561.978, 439.871, 52896.085 25/09/14,20:32:03,00,10,1, 11.9,1,1, 14.145, 10561.974, 439.871, 52896.085 25/09/14,20:32:03,01,10,1, 11.9,1,1, 14.145, 10561.960, 439.839, 52896.126 25/09/14,20:32:03,02,10,1, 11.9,1,1, 14.145, 10561.975, 439.844, 52896.016 25/09/14,20:32:03,03,10,1, 11.9,1,1, 14.145, 10561.982, 439.864, 52896.042 25/09/14,20:32:03,04,10,1, 11.9,1,1, 14.145, 10562.002, 439.851, 52896.092 25/09/14,20:32:03,05,10,1, 11.9,1,1, 14.145, 10561.992, 439.854, 52896.047 25/09/14,20:32:03,06,10,1, 11.9,1,1, 14.145, 10561.996, 439.870, 52896.104 25/09/14,20:32:03,07,10,1, 11.9,1,1, 14.145, 10562.000, 439.851, 52896.123 25/09/14,20:32:03,08,10,1, 11.9,1,1, 14.145, 10562.006, 439.850, 52896.256 25/09/14,20:32:03,09,10,1, 11.9,1,1, 14.145, 10562.012, 439.847, 52896.043 25/09/14,20:32:03,10,10,1, 11.9,1,1, 14.145, 10562.002, 439.844, 52896.068 25/09/14,20:32:03,11,10,1, 11.9,1,1, 14.145, 10562.001, 439.839, 52896.036 25/09/14,20:32:03,12,10,1, 11.9,1,1, 14.145, 10562.023, 439.850, 52896.051 25/09/14,20:32:03,13,10,1, 11.9,1,1, 14.145, 10562.031, 439.853, 52896.035 25/09/14,20:32:03,14,10,1, 11.9,1,1, 14.145, 10561.992, 439.850, 52896.108 25/09/14,20:32:03,15,10,1, 11.9,1,1, 14.145, 10562.026, 439.850, 52896.164 25/09/14,20:32:03,16,10,1, 11.9,1,1, 14.145, 10562.036, 439.867, 52896.096 25/09/14,20:32:03,17,10,1, 11.9,1,1, 14.145, 10562.026, 439.846, 52896.096 25/09/14,20:32:03,18,10,1, 11.9,1,1, 14.145, 10562.037, 439.834, 52896.065 25/09/14,20:32:03,19,10,1, 11.9,1,1, 14.145, 10562.043, 439.850, 52896.103 25/09/14,20:32:04,00,10,1, 12.0,1,1, 14.145, 10562.041, 439.850, 52896.103 25/09/14,20:32:04,01,10,1, 12.0,1,1, 14.145, 10562.042, 439.825, 52896.108 25/09/14,20:32:04,02,10,1, 12.0,1,1, 14.145, 10562.047, 439.845, 52896.072 25/09/14,20:32:04,03,10,1, 12.0,1,1, 14.145, 10562.019, 439.847, 52896.023 25/09/14,20:32:04,04,10,1, 12.0,1,1, 14.145, 10562.023, 439.839, 52896.090 25/09/14,20:32:04,05,10,1, 12.0,1,1, 14.145, 10562.026, 439.836, 52896.047 25/09/14,20:32:04,06,10,1, 12.0,1,1, 14.145, 10562.024, 439.832, 52896.017 25/09/14,20:32:04,07,10,1, 12.0,1,1, 14.145, 10562.041, 439.816, 52896.017 25/09/14,20:32:04,08,10,1, 12.0,1,1, 14.145, 10562.022, 439.830, 52896.031 25/09/14,20:32:04,09,10,1, 12.0,1,1, 14.145, 10562.031, 439.817, 52896.095 25/09/14,20:32:04,10,10,1, 12.0,1,1, 14.145, 10562.028, 439.826, 52896.077 25/09/14,20:32:04,11,10,1, 12.0,1,1, 14.145, 10562.024, 439.838, 52896.066 25/09/14,20:32:04,12,10,1, 12.0,1,1, 14.145, 10562.038, 439.814, 52896.090 25/09/14,20:32:04,13,10,1, 12.0,1,1, 14.145, 10562.015, 439.816, 52896.116 25/09/14,20:32:04,14,10,1, 12.0,1,1, 14.145, 10562.030, 439.807, 52896.105 25/09/14,20:32:04,15,10,1, 12.0,1,1, 14.145, 10562.001, 439.839, 52896.025 25/09/14,20:32:04,16,10,1, 12.0,1,1, 14.145, 10562.000, 439.810, 52896.004 25/09/14,20:32:04,17,10,1, 12.0,1,1, 14.145, 10562.032, 439.812, 52896.068 25/09/14,20:32:04,18,10,1, 12.0,1,1, 14.145, 10562.043, 439.804, 52896.063 25/09/14,20:32:04,19,10,1, 12.0,1,1, 14.145, 10562.030, 439.824, 52896.074 25/09/14,20:32:05,00,09,1, 12.0,1,1, 14.148, 10562.024, 439.824, 52896.074 25/09/14,20:32:05,01,09,1, 12.0,1,1, 14.148, 10562.022, 439.807, 52896.130 25/09/14,20:32:05,02,09,1, 12.0,1,1, 14.148, 10562.000, 439.807, 52896.116 25/09/14,20:32:05,03,09,1, 12.0,1,1, 14.148, 10562.024, 439.813, 52896.086 25/09/14,20:32:05,04,09,1, 12.0,1,1, 14.148, 10562.036, 439.830, 52896.100 25/09/14,20:32:05,05,09,1, 12.0,1,1, 14.148, 10562.013, 439.822, 52896.081 25/09/14,20:32:05,06,09,1, 12.0,1,1, 14.148, 10562.054, 439.836, 52896.062 25/09/14,20:32:05,07,09,1, 12.0,1,1, 14.148, 10562.019, 439.838, 52896.100 25/09/14,20:32:05,08,09,1, 12.0,1,1, 14.148, 10562.060, 439.846, 52896.086 25/09/14,20:32:05,09,09,1, 12.0,1,1, 14.148, 10562.038, 439.834, 52896.091 25/09/14,20:32:05,10,09,1, 12.0,1,1, 14.148, 10562.029, 439.829, 52896.090 25/09/14,20:32:05,11,09,1, 12.0,1,1, 14.148, 10562.055, 439.845, 52896.201 25/09/14,20:32:05,12,09,1, 12.0,1,1, 14.148, 10562.036, 439.827, 52896.179 25/09/14,20:32:05,13,09,1, 12.0,1,1, 14.148, 10562.025, 439.832, 52896.167 25/09/14,20:32:05,14,09,1, 12.0,1,1, 14.148, 10562.037, 439.846, 52896.151 25/09/14,20:32:05,15,09,1, 12.0,1,1, 14.148, 10562.027, 439.861, 52896.175 25/09/14,20:32:05,16,09,1, 12.0,1,1, 14.148, 10562.052, 439.853, 52896.128 25/09/14,20:32:05,17,09,1, 12.0,1,1, 14.148, 10562.047, 439.858, 52896.146 25/09/14,20:32:05,18,09,1, 12.0,1,1, 14.148, 10562.041, 439.847, 52896.108 25/09/14,20:32:05,19,09,1, 12.0,1,1, 14.148, 10562.044, 439.825, 52896.079 25/09/14,20:32:06,00,08,1, 11.9,1,1, 14.144, 10562.041, 439.825, 52896.079 25/09/14,20:32:06,01,08,1, 11.9,1,1, 14.144, 10562.059, 439.856, 52896.163 25/09/14,20:32:06,02,08,1, 11.9,1,1, 14.144, 10562.048, 439.839, 52896.093 25/09/14,20:32:06,03,08,1, 11.9,1,1, 14.144, 10562.033, 439.827, 52896.098 25/09/14,20:32:06,04,08,1, 11.9,1,1, 14.144, 10562.028, 439.827, 52896.147 25/09/14,20:32:06,05,08,1, 11.9,1,1, 14.144, 10562.042, 439.850, 52896.129 25/09/14,20:32:06,06,08,1, 11.9,1,1, 14.144, 10562.045, 439.829, 52896.162 25/09/14,20:32:06,07,08,1, 11.9,1,1, 14.144, 10562.083, 439.852, 52896.193 25/09/14,20:32:06,08,08,1, 11.9,1,1, 14.144, 10562.059, 439.856, 52896.138 25/09/14,20:32:06,09,08,1, 11.9,1,1, 14.144, 10562.014, 439.843, 52896.159 25/09/14,20:32:06,10,08,1, 11.9,1,1, 14.144, 10562.062, 439.853, 52896.156 25/09/14,20:32:06,11,08,1, 11.9,1,1, 14.144, 10562.073, 439.843, 52896.145 25/09/14,20:32:06,12,08,1, 11.9,1,1, 14.144, 10562.049, 439.863, 52896.159 25/09/14,20:32:06,13,08,1, 11.9,1,1, 14.144, 10562.087, 439.862, 52896.110 25/09/14,20:32:06,14,08,1, 11.9,1,1, 14.144, 10562.068, 439.862, 52896.205 25/09/14,20:32:06,15,08,1, 11.9,1,1, 14.144, 10562.070, 439.858, 52896.140 25/09/14,20:32:06,16,08,1, 11.9,1,1, 14.144, 10562.065, 439.854, 52896.187 25/09/14,20:32:06,17,08,1, 11.9,1,1, 14.144, 10562.066, 439.861, 52896.191 25/09/14,20:32:06,18,08,1, 11.9,1,1, 14.144, 10562.087, 439.849, 52896.152 25/09/14,20:32:06,19,08,1, 11.9,1,1, 14.144, 10562.093, 439.854, 52896.145 25/09/14,20:32:07,00,09,1, 11.9,1,1, 14.147, 10562.091, 439.854, 52896.145 25/09/14,20:32:07,01,09,1, 11.9,1,1, 14.147, 10562.084, 439.853, 52896.107 25/09/14,20:32:07,02,09,1, 11.9,1,1, 14.147, 10562.089, 439.840, 52896.174 25/09/14,20:32:07,03,09,1, 11.9,1,1, 14.147, 10562.101, 439.867, 52896.162 25/09/14,20:32:07,04,09,1, 11.9,1,1, 14.147, 10562.119, 439.880, 52896.140 25/09/14,20:32:07,05,09,1, 11.9,1,1, 14.147, 10562.110, 439.860, 52896.112 25/09/14,20:32:07,06,09,1, 11.9,1,1, 14.147, 10562.109, 439.870, 52896.157 25/09/14,20:32:07,07,09,1, 11.9,1,1, 14.147, 10562.111, 439.878, 52896.204 25/09/14,20:32:07,08,09,1, 11.9,1,1, 14.147, 10562.107, 439.910, 52896.149 25/09/14,20:32:07,09,09,1, 11.9,1,1, 14.147, 10562.121, 439.888, 52896.195 25/09/14,20:32:07,10,09,1, 11.9,1,1, 14.147, 10562.122, 439.883, 52896.134 25/09/14,20:32:07,11,09,1, 11.9,1,1, 14.147, 10562.118, 439.857, 52896.101 25/09/14,20:32:07,12,09,1, 11.9,1,1, 14.147, 10562.135, 439.888, 52896.157 25/09/14,20:32:07,13,09,1, 11.9,1,1, 14.147, 10562.130, 439.857, 52896.111 25/09/14,20:32:07,14,09,1, 11.9,1,1, 14.147, 10562.147, 439.880, 52896.193 25/09/14,20:32:07,15,09,1, 11.9,1,1, 14.147, 10562.144, 439.893, 52896.183 25/09/14,20:32:07,16,09,1, 11.9,1,1, 14.147, 10562.175, 439.881, 52896.118 25/09/14,20:32:07,17,09,1, 11.9,1,1, 14.147, 10562.156, 439.911, 52896.158 25/09/14,20:32:07,18,09,1, 11.9,1,1, 14.147, 10562.143, 439.909, 52896.127 25/09/14,20:32:07,19,09,1, 11.9,1,1, 14.147, 10562.133, 439.887, 52896.141 25/09/14,20:32:08,00,09,1, 11.9,1,1, 14.145, 10562.133, 439.887, 52896.141 25/09/14,20:32:08,01,09,1, 11.9,1,1, 14.145, 10562.164, 439.897, 52896.141 25/09/14,20:32:08,02,09,1, 11.9,1,1, 14.145, 10562.184, 439.905, 52896.108 25/09/14,20:32:08,03,09,1, 11.9,1,1, 14.145, 10562.160, 439.887, 52896.175 25/09/14,20:32:08,04,09,1, 11.9,1,1, 14.145, 10562.180, 439.910, 52896.196 25/09/14,20:32:08,05,09,1, 11.9,1,1, 14.145, 10562.195, 439.913, 52896.170 25/09/14,20:32:08,06,09,1, 11.9,1,1, 14.145, 10562.186, 439.882, 52896.150 25/09/14,20:32:08,07,09,1, 11.9,1,1, 14.145, 10562.175, 439.888, 52896.165 25/09/14,20:32:08,08,09,1, 11.9,1,1, 14.145, 10562.198, 439.899, 52896.174 25/09/14,20:32:08,09,09,1, 11.9,1,1, 14.145, 10562.206, 439.887, 52896.150 25/09/14,20:32:08,10,09,1, 11.9,1,1, 14.145, 10562.171, 439.907, 52896.213 25/09/14,20:32:08,11,09,1, 11.9,1,1, 14.145, 10562.176, 439.883, 52896.119 25/09/14,20:32:08,12,09,1, 11.9,1,1, 14.145, 10562.205, 439.900, 52896.149 25/09/14,20:32:08,13,09,1, 11.9,1,1, 14.145, 10562.187, 439.885, 52896.204 25/09/14,20:32:08,14,09,1, 11.9,1,1, 14.145, 10562.193, 439.915, 52896.212 25/09/14,20:32:08,15,09,1, 11.9,1,1, 14.145, 10562.204, 439.893, 52896.199 25/09/14,20:32:08,16,09,1, 11.9,1,1, 14.145, 10562.194, 439.912, 52896.135 25/09/14,20:32:08,17,09,1, 11.9,1,1, 14.145, 10562.201, 439.904, 52896.187 25/09/14,20:32:08,18,09,1, 11.9,1,1, 14.145, 10562.221, 439.911, 52896.184 25/09/14,20:32:08,19,09,1, 11.9,1,1, 14.145, 10562.205, 439.899, 52896.244 25/09/14,20:32:09,00,09,1, 11.8,1,1, 14.142, 10562.199, 439.899, 52896.244 25/09/14,20:32:09,01,09,1, 11.8,1,1, 14.142, 10562.231, 439.906, 52896.149 25/09/14,20:32:09,02,09,1, 11.8,1,1, 14.142, 10562.221, 439.910, 52896.252 25/09/14,20:32:09,03,09,1, 11.8,1,1, 14.142, 10562.217, 439.924, 52896.215 25/09/14,20:32:09,04,09,1, 11.8,1,1, 14.142, 10562.219, 439.933, 52896.201 25/09/14,20:32:09,05,09,1, 11.8,1,1, 14.142, 10562.239, 439.931, 52896.213 25/09/14,20:32:09,06,09,1, 11.8,1,1, 14.142, 10562.238, 439.935, 52896.227 25/09/14,20:32:09,07,09,1, 11.8,1,1, 14.142, 10562.249, 439.913, 52896.218 25/09/14,20:32:09,08,09,1, 11.8,1,1, 14.142, 10562.245, 439.932, 52896.223 25/09/14,20:32:09,09,09,1, 11.8,1,1, 14.142, 10562.259, 439.923, 52896.211 25/09/14,20:32:09,10,09,1, 11.8,1,1, 14.142, 10562.226, 439.919, 52896.240 25/09/14,20:32:09,11,09,1, 11.8,1,1, 14.142, 10562.236, 439.924, 52896.229 25/09/14,20:32:09,12,09,1, 11.8,1,1, 14.142, 10562.238, 439.907, 52896.229 25/09/14,20:32:09,13,09,1, 11.8,1,1, 14.142, 10562.269, 439.914, 52896.193 25/09/14,20:32:09,14,09,1, 11.8,1,1, 14.142, 10562.268, 439.917, 52896.177 25/09/14,20:32:09,15,09,1, 11.8,1,1, 14.142, 10562.269, 439.925, 52896.176 25/09/14,20:32:09,16,09,1, 11.8,1,1, 14.142, 10562.281, 439.931, 52896.222 25/09/14,20:32:09,17,09,1, 11.8,1,1, 14.142, 10562.270, 439.909, 52896.111 25/09/14,20:32:09,18,09,1, 11.8,1,1, 14.142, 10562.280, 439.914, 52896.215 25/09/14,20:32:09,19,09,1, 11.8,1,1, 14.142, 10562.283, 439.905, 52896.169 25/09/14,20:32:10,00,09,1, 11.9,1,1, 14.142, 10562.283, 439.905, 52896.169 25/09/14,20:32:10,01,09,1, 11.9,1,1, 14.142, 10562.290, 439.923, 52896.233 25/09/14,20:32:10,02,09,1, 11.9,1,1, 14.142, 10562.303, 439.941, 52896.198 25/09/14,20:32:10,03,09,1, 11.9,1,1, 14.142, 10562.306, 439.933, 52896.241 25/09/14,20:32:10,04,09,1, 11.9,1,1, 14.142, 10562.308, 439.942, 52896.214 25/09/14,20:32:10,05,09,1, 11.9,1,1, 14.142, 10562.311, 439.936, 52896.154 25/09/14,20:32:10,06,09,1, 11.9,1,1, 14.142, 10562.302, 439.940, 52896.273 25/09/14,20:32:10,07,09,1, 11.9,1,1, 14.142, 10562.319, 439.928, 52896.237 25/09/14,20:32:10,08,09,1, 11.9,1,1, 14.142, 10562.333, 439.938, 52896.182 25/09/14,20:32:10,09,09,1, 11.9,1,1, 14.142, 10562.320, 439.927, 52896.243 25/09/14,20:32:10,10,09,1, 11.9,1,1, 14.142, 10562.316, 439.948, 52896.255 25/09/14,20:32:10,11,09,1, 11.9,1,1, 14.142, 10562.345, 439.955, 52896.204 25/09/14,20:32:10,12,09,1, 11.9,1,1, 14.142, 10562.348, 439.932, 52896.207 25/09/14,20:32:10,13,09,1, 11.9,1,1, 14.142, 10562.343, 439.938, 52896.191 25/09/14,20:32:10,14,09,1, 11.9,1,1, 14.142, 10562.339, 439.963, 52896.213 25/09/14,20:32:10,15,09,1, 11.9,1,1, 14.142, 10562.364, 439.958, 52896.253 25/09/14,20:32:10,16,09,1, 11.9,1,1, 14.142, 10562.359, 439.950, 52896.222 25/09/14,20:32:10,17,09,1, 11.9,1,1, 14.142, 10562.383, 439.942, 52896.257 25/09/14,20:32:10,18,09,1, 11.9,1,1, 14.142, 10562.331, 439.947, 52896.233 25/09/14,20:32:10,19,09,1, 11.9,1,1, 14.142, 10562.353, 439.965, 52896.214 25/09/14,20:32:11,00,09,1, 11.9,1,1, 14.142, 10562.350, 439.965, 52896.214 25/09/14,20:32:11,01,09,1, 11.9,1,1, 14.142, 10562.383, 439.960, 52896.267 25/09/14,20:32:11,02,09,1, 11.9,1,1, 14.142, 10562.375, 439.947, 52896.209 25/09/14,20:32:11,03,09,1, 11.9,1,1, 14.142, 10562.394, 439.980, 52896.234 25/09/14,20:32:11,04,09,1, 11.9,1,1, 14.142, 10562.389, 439.954, 52896.240 25/09/14,20:32:11,05,09,1, 11.9,1,1, 14.142, 10562.395, 439.970, 52896.256 25/09/14,20:32:11,06,09,1, 11.9,1,1, 14.142, 10562.379, 439.953, 52896.261 25/09/14,20:32:11,07,09,1, 11.9,1,1, 14.142, 10562.383, 439.993, 52896.276 25/09/14,20:32:11,08,09,1, 11.9,1,1, 14.142, 10562.381, 439.973, 52896.274 25/09/14,20:32:11,09,09,1, 11.9,1,1, 14.142, 10562.402, 439.969, 52896.287 25/09/14,20:32:11,10,09,1, 11.9,1,1, 14.142, 10562.408, 439.979, 52896.246 25/09/14,20:32:11,11,09,1, 11.9,1,1, 14.142, 10562.417, 439.984, 52896.279 25/09/14,20:32:11,12,09,1, 11.9,1,1, 14.142, 10562.414, 439.987, 52896.254 25/09/14,20:32:11,13,09,1, 11.9,1,1, 14.142, 10562.429, 439.979, 52896.283 25/09/14,20:32:11,14,09,1, 11.9,1,1, 14.142, 10562.415, 439.993, 52896.274 25/09/14,20:32:11,15,09,1, 11.9,1,1, 14.142, 10562.412, 439.980, 52896.262 25/09/14,20:32:11,16,09,1, 11.9,1,1, 14.142, 10562.461, 439.999, 52896.287 25/09/14,20:32:11,17,09,1, 11.9,1,1, 14.142, 10562.450, 439.996, 52896.216 25/09/14,20:32:11,18,09,1, 11.9,1,1, 14.142, 10562.451, 440.002, 52896.262 25/09/14,20:32:11,19,09,1, 11.9,1,1, 14.142, 10562.434, 440.011, 52896.226 25/09/14,20:32:12,00,09,1, 11.9,1,1, 14.142, 10562.433, 440.011, 52896.226 25/09/14,20:32:12,01,09,1, 11.9,1,1, 14.142, 10562.432, 439.993, 52896.287 25/09/14,20:32:12,02,09,1, 11.9,1,1, 14.142, 10562.461, 439.992, 52896.222 25/09/14,20:32:12,03,09,1, 11.9,1,1, 14.142, 10562.481, 440.028, 52896.362 25/09/14,20:32:12,04,09,1, 11.9,1,1, 14.142, 10562.464, 440.020, 52896.269 25/09/14,20:32:12,05,09,1, 11.9,1,1, 14.142, 10562.461, 440.013, 52896.305 25/09/14,20:32:12,06,09,1, 11.9,1,1, 14.142, 10562.485, 440.020, 52896.237 25/09/14,20:32:12,07,09,1, 11.9,1,1, 14.142, 10562.510, 440.023, 52896.208 25/09/14,20:32:12,08,09,1, 11.9,1,1, 14.142, 10562.509, 440.005, 52896.332 25/09/14,20:32:12,09,09,1, 11.9,1,1, 14.142, 10562.513, 440.029, 52896.238 25/09/14,20:32:12,10,09,1, 11.9,1,1, 14.142, 10562.514, 440.001, 52896.249 25/09/14,20:32:12,11,09,1, 11.9,1,1, 14.142, 10562.511, 440.018, 52896.198 25/09/14,20:32:12,12,09,1, 11.9,1,1, 14.142, 10562.512, 440.052, 52896.286 25/09/14,20:32:12,13,09,1, 11.9,1,1, 14.142, 10562.526, 440.019, 52896.218 25/09/14,20:32:12,14,09,1, 11.9,1,1, 14.142, 10562.511, 440.038, 52896.329 25/09/14,20:32:12,15,09,1, 11.9,1,1, 14.142, 10562.509, 440.019, 52896.229 25/09/14,20:32:12,16,09,1, 11.9,1,1, 14.142, 10562.551, 440.031, 52896.216 25/09/14,20:32:12,17,09,1, 11.9,1,1, 14.142, 10562.540, 440.023, 52896.229 25/09/14,20:32:12,18,09,1, 11.9,1,1, 14.142, 10562.548, 440.038, 52896.276 25/09/14,20:32:12,19,09,1, 11.9,1,1, 14.142, 10562.554, 440.043, 52896.198 25/09/14,20:32:13,00,09,1, 12.0,1,1, 14.145, 10562.550, 440.043, 52896.198 25/09/14,20:32:13,01,09,1, 12.0,1,1, 14.145, 10562.560, 440.041, 52896.290 25/09/14,20:32:13,02,09,1, 12.0,1,1, 14.145, 10562.575, 440.048, 52896.263 25/09/14,20:32:13,03,09,1, 12.0,1,1, 14.145, 10562.572, 440.044, 52896.267 25/09/14,20:32:13,04,09,1, 12.0,1,1, 14.145, 10562.581, 440.043, 52896.318 25/09/14,20:32:13,05,09,1, 12.0,1,1, 14.145, 10562.576, 440.062, 52896.256 25/09/14,20:32:13,06,09,1, 12.0,1,1, 14.145, 10562.591, 440.052, 52896.239 25/09/14,20:32:13,07,09,1, 12.0,1,1, 14.145, 10562.597, 440.051, 52896.256 25/09/14,20:32:13,08,09,1, 12.0,1,1, 14.145, 10562.567, 440.049, 52896.256 25/09/14,20:32:13,09,09,1, 12.0,1,1, 14.145, 10562.578, 440.081, 52896.314 25/09/14,20:32:13,10,09,1, 12.0,1,1, 14.145, 10562.605, 440.061, 52896.271 25/09/14,20:32:13,11,09,1, 12.0,1,1, 14.145, 10562.623, 440.080, 52896.288 25/09/14,20:32:13,12,09,1, 12.0,1,1, 14.145, 10562.621, 440.065, 52896.296 25/09/14,20:32:13,13,09,1, 12.0,1,1, 14.145, 10562.609, 440.074, 52896.280 25/09/14,20:32:13,14,09,1, 12.0,1,1, 14.145, 10562.604, 440.085, 52896.344 25/09/14,20:32:13,15,09,1, 12.0,1,1, 14.145, 10562.650, 440.048, 52896.231 25/09/14,20:32:13,16,09,1, 12.0,1,1, 14.145, 10562.656, 440.068, 52896.232 25/09/14,20:32:13,17,09,1, 12.0,1,1, 14.145, 10562.655, 440.086, 52896.270 25/09/14,20:32:13,18,09,1, 12.0,1,1, 14.145, 10562.651, 440.079, 52896.283 25/09/14,20:32:13,19,09,1, 12.0,1,1, 14.145, 10562.676, 440.098, 52896.359 25/09/14,20:32:14,00,10,1, 12.0,1,1, 14.144, 10562.675, 440.098, 52896.359 25/09/14,20:32:14,01,10,1, 12.0,1,1, 14.144, 10562.677, 440.070, 52896.284 25/09/14,20:32:14,02,10,1, 12.0,1,1, 14.144, 10562.677, 440.096, 52896.312 25/09/14,20:32:14,03,10,1, 12.0,1,1, 14.144, 10562.687, 440.084, 52896.300 25/09/14,20:32:14,04,10,1, 12.0,1,1, 14.144, 10562.687, 440.106, 52896.320 25/09/14,20:32:14,05,10,1, 12.0,1,1, 14.144, 10562.706, 440.114, 52896.300 25/09/14,20:32:14,06,10,1, 12.0,1,1, 14.144, 10562.680, 440.082, 52896.369 25/09/14,20:32:14,07,10,1, 12.0,1,1, 14.144, 10562.690, 440.106, 52896.303 25/09/14,20:32:14,08,10,1, 12.0,1,1, 14.144, 10562.708, 440.110, 52896.305 25/09/14,20:32:14,09,10,1, 12.0,1,1, 14.144, 10562.736, 440.116, 52896.264 25/09/14,20:32:14,10,10,1, 12.0,1,1, 14.144, 10562.716, 440.112, 52896.308 25/09/14,20:32:14,11,10,1, 12.0,1,1, 14.144, 10562.749, 440.101, 52896.347 25/09/14,20:32:14,12,10,1, 12.0,1,1, 14.144, 10562.772, 440.114, 52896.292 25/09/14,20:32:14,13,10,1, 12.0,1,1, 14.144, 10562.753, 440.086, 52896.308 25/09/14,20:32:14,14,10,1, 12.0,1,1, 14.144, 10562.748, 440.108, 52896.382 25/09/14,20:32:14,15,10,1, 12.0,1,1, 14.144, 10562.760, 440.121, 52896.328 25/09/14,20:32:14,16,10,1, 12.0,1,1, 14.144, 10562.768, 440.128, 52896.392 25/09/14,20:32:14,17,10,1, 12.0,1,1, 14.144, 10562.754, 440.127, 52896.336 25/09/14,20:32:14,18,10,1, 12.0,1,1, 14.144, 10562.786, 440.113, 52896.311 25/09/14,20:32:14,19,10,1, 12.0,1,1, 14.144, 10562.787, 440.113, 52896.334 25/09/14,20:32:15,00,10,1, 11.9,1,1, 14.137, 10562.783, 440.113, 52896.334 25/09/14,20:32:15,01,10,1, 11.9,1,1, 14.137, 10562.803, 440.126, 52896.309 25/09/14,20:32:15,02,10,1, 11.9,1,1, 14.137, 10562.806, 440.105, 52896.328 25/09/14,20:32:15,03,10,1, 11.9,1,1, 14.137, 10562.800, 440.126, 52896.307 25/09/14,20:32:15,04,10,1, 11.9,1,1, 14.137, 10562.771, 440.154, 52896.414 25/09/14,20:32:15,05,10,1, 11.9,1,1, 14.137, 10562.841, 440.111, 52896.364 25/09/14,20:32:15,06,10,1, 11.9,1,1, 14.137, 10562.853, 440.161, 52896.296 25/09/14,20:32:15,07,10,1, 11.9,1,1, 14.137, 10562.826, 440.145, 52896.349 25/09/14,20:32:15,08,10,1, 11.9,1,1, 14.137, 10562.837, 440.138, 52896.328 25/09/14,20:32:15,09,10,1, 11.9,1,1, 14.137, 10562.849, 440.129, 52896.288 25/09/14,20:32:15,10,10,1, 11.9,1,1, 14.137, 10562.831, 440.143, 52896.308 25/09/14,20:32:15,11,10,1, 11.9,1,1, 14.137, 10562.855, 440.158, 52896.354 25/09/14,20:32:15,12,10,1, 11.9,1,1, 14.137, 10562.840, 440.165, 52896.327 25/09/14,20:32:15,13,10,1, 11.9,1,1, 14.137, 10562.879, 440.143, 52896.328 25/09/14,20:32:15,14,10,1, 11.9,1,1, 14.137, 10562.871, 440.129, 52896.406 25/09/14,20:32:15,15,10,1, 11.9,1,1, 14.137, 10562.869, 440.160, 52896.465 25/09/14,20:32:15,16,10,1, 11.9,1,1, 14.137, 10562.862, 440.161, 52896.300 25/09/14,20:32:15,17,10,1, 11.9,1,1, 14.137, 10562.857, 440.162, 52896.360 25/09/14,20:32:15,18,10,1, 11.9,1,1, 14.137, 10562.879, 440.160, 52896.339 25/09/14,20:32:15,19,10,1, 11.9,1,1, 14.137, 10562.881, 440.142, 52896.325 25/09/14,20:32:16,00,10,1, 11.9,1,1, 14.141, 10562.875, 440.142, 52896.325 25/09/14,20:32:16,01,10,1, 11.9,1,1, 14.141, 10562.904, 440.160, 52896.390 25/09/14,20:32:16,02,10,1, 11.9,1,1, 14.141, 10562.908, 440.149, 52896.382 25/09/14,20:32:16,03,10,1, 11.9,1,1, 14.141, 10562.879, 440.167, 52896.364 25/09/14,20:32:16,04,10,1, 11.9,1,1, 14.141, 10562.942, 440.143, 52896.297 25/09/14,20:32:16,05,10,1, 11.9,1,1, 14.141, 10562.874, 440.154, 52896.339 25/09/14,20:32:16,06,10,1, 11.9,1,1, 14.141, 10562.923, 440.165, 52896.418 25/09/14,20:32:16,07,10,1, 11.9,1,1, 14.141, 10562.925, 440.154, 52896.321 25/09/14,20:32:16,08,10,1, 11.9,1,1, 14.141, 10562.944, 440.168, 52896.415 25/09/14,20:32:16,09,10,1, 11.9,1,1, 14.141, 10562.947, 440.158, 52896.318 25/09/14,20:32:16,10,10,1, 11.9,1,1, 14.141, 10562.945, 440.167, 52896.395 25/09/14,20:32:16,11,10,1, 11.9,1,1, 14.141, 10562.955, 440.185, 52896.347 25/09/14,20:32:16,12,10,1, 11.9,1,1, 14.141, 10562.948, 440.187, 52896.439 25/09/14,20:32:16,13,10,1, 11.9,1,1, 14.141, 10562.969, 440.206, 52896.497 25/09/14,20:32:16,14,10,1, 11.9,1,1, 14.141, 10562.988, 440.208, 52896.382 25/09/14,20:32:16,15,10,1, 11.9,1,1, 14.141, 10562.973, 440.189, 52896.324 25/09/14,20:32:16,16,10,1, 11.9,1,1, 14.141, 10562.969, 440.193, 52896.361 25/09/14,20:32:16,17,10,1, 11.9,1,1, 14.141, 10562.981, 440.200, 52896.406 25/09/14,20:32:16,18,10,1, 11.9,1,1, 14.141, 10562.978, 440.213, 52896.390 25/09/14,20:32:16,19,10,1, 11.9,1,1, 14.141, 10563.005, 440.187, 52896.287 25/09/14,20:32:17,00,10,1, 11.9,1,1, 14.138, 10563.000, 440.187, 52896.287 25/09/14,20:32:17,01,10,1, 11.9,1,1, 14.138, 10562.981, 440.199, 52896.497 25/09/14,20:32:17,02,10,1, 11.9,1,1, 14.138, 10562.967, 440.193, 52896.315 25/09/14,20:32:17,03,10,1, 11.9,1,1, 14.138, 10562.997, 440.220, 52896.384 25/09/14,20:32:17,04,10,1, 11.9,1,1, 14.138, 10563.041, 440.199, 52896.361 25/09/14,20:32:17,05,10,1, 11.9,1,1, 14.138, 10563.021, 440.220, 52896.383 25/09/14,20:32:17,06,10,1, 11.9,1,1, 14.138, 10563.033, 440.225, 52896.400 25/09/14,20:32:17,07,10,1, 11.9,1,1, 14.138, 10563.022, 440.202, 52896.380 25/09/14,20:32:17,08,10,1, 11.9,1,1, 14.138, 10563.045, 440.204, 52896.363 25/09/14,20:32:17,09,10,1, 11.9,1,1, 14.138, 10563.041, 440.228, 52896.349 25/09/14,20:32:17,10,10,1, 11.9,1,1, 14.138, 10563.048, 440.212, 52896.329 25/09/14,20:32:17,11,10,1, 11.9,1,1, 14.138, 10563.057, 440.226, 52896.404 25/09/14,20:32:17,12,10,1, 11.9,1,1, 14.138, 10563.076, 440.207, 52896.325 25/09/14,20:32:17,13,10,1, 11.9,1,1, 14.138, 10563.069, 440.207, 52896.359 25/09/14,20:32:17,14,10,1, 11.9,1,1, 14.138, 10563.095, 440.191, 52896.313 25/09/14,20:32:17,15,10,1, 11.9,1,1, 14.138, 10563.104, 440.214, 52896.377 25/09/14,20:32:17,16,10,1, 11.9,1,1, 14.138, 10563.096, 440.214, 52896.387 25/09/14,20:32:17,17,10,1, 11.9,1,1, 14.138, 10563.106, 440.194, 52896.343 25/09/14,20:32:17,18,10,1, 11.9,1,1, 14.138, 10563.102, 440.228, 52896.377 25/09/14,20:32:17,19,10,1, 11.9,1,1, 14.138, 10563.127, 440.247, 52896.376 25/09/14,20:32:18,00,10,1, 12.0,1,1, 14.141, 10563.126, 440.247, 52896.376 25/09/14,20:32:18,01,10,1, 12.0,1,1, 14.141, 10563.121, 440.248, 52896.385 25/09/14,20:32:18,02,10,1, 12.0,1,1, 14.141, 10563.159, 440.222, 52896.388 25/09/14,20:32:18,03,10,1, 12.0,1,1, 14.141, 10563.150, 440.240, 52896.365 25/09/14,20:32:18,04,10,1, 12.0,1,1, 14.141, 10563.145, 440.215, 52896.426 25/09/14,20:32:18,05,10,1, 12.0,1,1, 14.141, 10563.139, 440.250, 52896.451 25/09/14,20:32:18,06,10,1, 12.0,1,1, 14.141, 10563.127, 440.251, 52896.381 25/09/14,20:32:18,07,10,1, 12.0,1,1, 14.141, 10563.152, 440.233, 52896.424 25/09/14,20:32:18,08,10,1, 12.0,1,1, 14.141, 10563.164, 440.247, 52896.395 25/09/14,20:32:18,09,10,1, 12.0,1,1, 14.141, 10563.186, 440.250, 52896.377 25/09/14,20:32:18,10,10,1, 12.0,1,1, 14.141, 10563.176, 440.251, 52896.417 25/09/14,20:32:18,11,10,1, 12.0,1,1, 14.141, 10563.173, 440.256, 52896.391 25/09/14,20:32:18,12,10,1, 12.0,1,1, 14.141, 10563.208, 440.253, 52896.408 25/09/14,20:32:18,13,10,1, 12.0,1,1, 14.141, 10563.177, 440.244, 52896.444 25/09/14,20:32:18,14,10,1, 12.0,1,1, 14.141, 10563.172, 440.268, 52896.413 25/09/14,20:32:18,15,10,1, 12.0,1,1, 14.141, 10563.210, 440.281, 52896.462 25/09/14,20:32:18,16,10,1, 12.0,1,1, 14.141, 10563.210, 440.265, 52896.383 25/09/14,20:32:18,17,10,1, 12.0,1,1, 14.141, 10563.221, 440.246, 52896.350 25/09/14,20:32:18,18,10,1, 12.0,1,1, 14.141, 10563.212, 440.285, 52896.404 25/09/14,20:32:18,19,10,1, 12.0,1,1, 14.141, 10563.236, 440.281, 52896.380 25/09/14,20:32:19,00,10,1, 11.9,1,1, 14.141, 10563.234, 440.281, 52896.380 25/09/14,20:32:19,01,10,1, 11.9,1,1, 14.141, 10563.251, 440.278, 52896.394 25/09/14,20:32:19,02,10,1, 11.9,1,1, 14.141, 10563.255, 440.277, 52896.425 25/09/14,20:32:19,03,10,1, 11.9,1,1, 14.141, 10563.237, 440.296, 52896.439 25/09/14,20:32:19,04,10,1, 11.9,1,1, 14.141, 10563.208, 440.260, 52896.407 25/09/14,20:32:19,05,10,1, 11.9,1,1, 14.141, 10563.274, 440.274, 52896.427 25/09/14,20:32:19,06,10,1, 11.9,1,1, 14.141, 10563.263, 440.258, 52896.374 25/09/14,20:32:19,07,10,1, 11.9,1,1, 14.141, 10563.264, 440.251, 52896.398 25/09/14,20:32:19,08,10,1, 11.9,1,1, 14.141, 10563.273, 440.303, 52896.473 25/09/14,20:32:19,09,10,1, 11.9,1,1, 14.141, 10563.279, 440.287, 52896.398 25/09/14,20:32:19,10,10,1, 11.9,1,1, 14.141, 10563.275, 440.290, 52896.362 25/09/14,20:32:19,11,10,1, 11.9,1,1, 14.141, 10563.280, 440.280, 52896.369 25/09/14,20:32:19,12,10,1, 11.9,1,1, 14.141, 10563.310, 440.276, 52896.436 25/09/14,20:32:19,13,10,1, 11.9,1,1, 14.141, 10563.304, 440.286, 52896.462 25/09/14,20:32:19,14,10,1, 11.9,1,1, 14.141, 10563.298, 440.299, 52896.407 25/09/14,20:32:19,15,10,1, 11.9,1,1, 14.141, 10563.306, 440.305, 52896.463 25/09/14,20:32:19,16,10,1, 11.9,1,1, 14.141, 10563.303, 440.302, 52896.422 25/09/14,20:32:19,17,10,1, 11.9,1,1, 14.141, 10563.313, 440.291, 52896.413 25/09/14,20:32:19,18,10,1, 11.9,1,1, 14.141, 10563.315, 440.300, 52896.446 25/09/14,20:32:19,19,10,1, 11.9,1,1, 14.141, 10563.329, 440.312, 52896.427 25/09/14,20:32:20,00,10,1, 11.9,1,1, 14.139, 10563.326, 440.312, 52896.427 25/09/14,20:32:20,01,10,1, 11.9,1,1, 14.139, 10563.355, 440.303, 52896.440 25/09/14,20:32:20,02,10,1, 11.9,1,1, 14.139, 10563.340, 440.296, 52896.441 25/09/14,20:32:20,03,10,1, 11.9,1,1, 14.139, 10563.336, 440.324, 52896.490 25/09/14,20:32:20,04,10,1, 11.9,1,1, 14.139, 10563.361, 440.313, 52896.401 25/09/14,20:32:20,05,10,1, 11.9,1,1, 14.139, 10563.383, 440.313, 52896.470 25/09/14,20:32:20,06,10,1, 11.9,1,1, 14.139, 10563.358, 440.313, 52896.435 25/09/14,20:32:20,07,10,1, 11.9,1,1, 14.139, 10563.361, 440.316, 52896.468 25/09/14,20:32:20,08,10,1, 11.9,1,1, 14.139, 10563.358, 440.315, 52896.488 25/09/14,20:32:20,09,10,1, 11.9,1,1, 14.139, 10563.375, 440.322, 52896.468 25/09/14,20:32:20,10,10,1, 11.9,1,1, 14.139, 10563.391, 440.346, 52896.515 25/09/14,20:32:20,11,10,1, 11.9,1,1, 14.139, 10563.378, 440.334, 52896.480 25/09/14,20:32:20,12,10,1, 11.9,1,1, 14.139, 10563.408, 440.316, 52896.493 25/09/14,20:32:20,13,10,1, 11.9,1,1, 14.139, 10563.377, 440.316, 52896.491 25/09/14,20:32:20,14,10,1, 11.9,1,1, 14.139, 10563.390, 440.343, 52896.491 25/09/14,20:32:20,15,10,1, 11.9,1,1, 14.139, 10563.429, 440.317, 52896.479 25/09/14,20:32:20,16,10,1, 11.9,1,1, 14.139, 10563.414, 440.323, 52896.472 25/09/14,20:32:20,17,10,1, 11.9,1,1, 14.139, 10563.424, 440.319, 52896.458 25/09/14,20:32:20,18,10,1, 11.9,1,1, 14.139, 10563.420, 440.360, 52896.476 25/09/14,20:32:20,19,10,1, 11.9,1,1, 14.139, 10563.421, 440.343, 52896.415 25/09/14,20:32:21,00,10,1, 11.9,1,1, 14.142, 10563.418, 440.343, 52896.415 25/09/14,20:32:21,01,10,1, 11.9,1,1, 14.142, 10563.418, 440.344, 52896.487 25/09/14,20:32:21,02,10,1, 11.9,1,1, 14.142, 10563.414, 440.353, 52896.505 25/09/14,20:32:21,03,10,1, 11.9,1,1, 14.142, 10563.438, 440.337, 52896.513 25/09/14,20:32:21,04,10,1, 11.9,1,1, 14.142, 10563.447, 440.363, 52896.490 25/09/14,20:32:21,05,10,1, 11.9,1,1, 14.142, 10563.441, 440.344, 52896.449 25/09/14,20:32:21,06,10,1, 11.9,1,1, 14.142, 10563.453, 440.338, 52896.472 25/09/14,20:32:21,07,10,1, 11.9,1,1, 14.142, 10563.442, 440.320, 52896.473 25/09/14,20:32:21,08,10,1, 11.9,1,1, 14.142, 10563.460, 440.321, 52896.514 25/09/14,20:32:21,09,10,1, 11.9,1,1, 14.142, 10563.458, 440.335, 52896.431 25/09/14,20:32:21,10,10,1, 11.9,1,1, 14.142, 10563.433, 440.340, 52896.446 25/09/14,20:32:21,11,10,1, 11.9,1,1, 14.142, 10563.463, 440.347, 52896.446 25/09/14,20:32:21,12,10,1, 11.9,1,1, 14.142, 10563.455, 440.343, 52896.475 25/09/14,20:32:21,13,10,1, 11.9,1,1, 14.142, 10563.473, 440.341, 52896.481 25/09/14,20:32:21,14,10,1, 11.9,1,1, 14.142, 10563.471, 440.330, 52896.498 25/09/14,20:32:21,15,10,1, 11.9,1,1, 14.142, 10563.471, 440.338, 52896.512 25/09/14,20:32:21,16,10,1, 11.9,1,1, 14.142, 10563.470, 440.361, 52896.512 25/09/14,20:32:21,17,10,1, 11.9,1,1, 14.142, 10563.500, 440.351, 52896.533 25/09/14,20:32:21,18,10,1, 11.9,1,1, 14.142, 10563.472, 440.368, 52896.527 25/09/14,20:32:21,19,10,1, 11.9,1,1, 14.142, 10563.509, 440.360, 52896.499 25/09/14,20:32:22,00,10,1, 12.0,1,1, 14.140, 10563.501, 440.360, 52896.499 25/09/14,20:32:22,01,10,1, 12.0,1,1, 14.140, 10563.547, 440.380, 52896.467 25/09/14,20:32:22,02,10,1, 12.0,1,1, 14.140, 10563.517, 440.351, 52896.489 25/09/14,20:32:22,03,10,1, 12.0,1,1, 14.140, 10563.521, 440.391, 52896.473 25/09/14,20:32:22,04,10,1, 12.0,1,1, 14.140, 10563.560, 440.344, 52896.461 25/09/14,20:32:22,05,10,1, 12.0,1,1, 14.140, 10563.535, 440.409, 52896.465 25/09/14,20:32:22,06,10,1, 12.0,1,1, 14.140, 10563.540, 440.369, 52896.454 25/09/14,20:32:22,07,10,1, 12.0,1,1, 14.140, 10563.542, 440.350, 52896.478 25/09/14,20:32:22,08,10,1, 12.0,1,1, 14.140, 10563.564, 440.366, 52896.443 25/09/14,20:32:22,09,10,1, 12.0,1,1, 14.140, 10563.551, 440.366, 52896.515 25/09/14,20:32:22,10,10,1, 12.0,1,1, 14.140, 10563.562, 440.363, 52896.495 25/09/14,20:32:22,11,10,1, 12.0,1,1, 14.140, 10563.550, 440.379, 52896.471 25/09/14,20:32:22,12,10,1, 12.0,1,1, 14.140, 10563.550, 440.371, 52896.525 25/09/14,20:32:22,13,10,1, 12.0,1,1, 14.140, 10563.567, 440.386, 52896.514 25/09/14,20:32:22,14,10,1, 12.0,1,1, 14.140, 10563.580, 440.387, 52896.465 25/09/14,20:32:22,15,10,1, 12.0,1,1, 14.140, 10563.581, 440.380, 52896.490 25/09/14,20:32:22,16,10,1, 12.0,1,1, 14.140, 10563.606, 440.372, 52896.478 25/09/14,20:32:22,17,10,1, 12.0,1,1, 14.140, 10563.580, 440.363, 52896.450 25/09/14,20:32:22,18,10,1, 12.0,1,1, 14.140, 10563.594, 440.399, 52896.516 25/09/14,20:32:22,19,10,1, 12.0,1,1, 14.140, 10563.602, 440.373, 52896.534 25/09/14,20:32:23,00,10,1, 12.0,1,1, 14.139, 10563.601, 440.373, 52896.534 25/09/14,20:32:23,01,10,1, 12.0,1,1, 14.139, 10563.587, 440.399, 52896.551 25/09/14,20:32:23,02,10,1, 12.0,1,1, 14.139, 10563.580, 440.400, 52896.535 25/09/14,20:32:23,03,10,1, 12.0,1,1, 14.139, 10563.623, 440.411, 52896.535 25/09/14,20:32:23,04,10,1, 12.0,1,1, 14.139, 10563.621, 440.391, 52896.548 25/09/14,20:32:23,05,10,1, 12.0,1,1, 14.139, 10563.616, 440.428, 52896.533 25/09/14,20:32:23,06,10,1, 12.0,1,1, 14.139, 10563.646, 440.402, 52896.462 25/09/14,20:32:23,07,10,1, 12.0,1,1, 14.139, 10563.653, 440.424, 52896.549 25/09/14,20:32:23,08,10,1, 12.0,1,1, 14.139, 10563.656, 440.420, 52896.527 25/09/14,20:32:23,09,10,1, 12.0,1,1, 14.139, 10563.626, 440.439, 52896.483 25/09/14,20:32:23,10,10,1, 12.0,1,1, 14.139, 10563.646, 440.421, 52896.537 25/09/14,20:32:23,11,10,1, 12.0,1,1, 14.139, 10563.664, 440.420, 52896.517 25/09/14,20:32:23,12,10,1, 12.0,1,1, 14.139, 10563.670, 440.420, 52896.527 25/09/14,20:32:23,13,10,1, 12.0,1,1, 14.139, 10563.669, 440.421, 52896.509 25/09/14,20:32:23,14,10,1, 12.0,1,1, 14.139, 10563.633, 440.440, 52896.512 25/09/14,20:32:23,15,10,1, 12.0,1,1, 14.139, 10563.670, 440.405, 52896.504 25/09/14,20:32:23,16,10,1, 12.0,1,1, 14.139, 10563.672, 440.430, 52896.488 25/09/14,20:32:23,17,10,1, 12.0,1,1, 14.139, 10563.683, 440.430, 52896.523 25/09/14,20:32:23,18,10,1, 12.0,1,1, 14.139, 10563.671, 440.423, 52896.593 25/09/14,20:32:23,19,10,1, 12.0,1,1, 14.139, 10563.681, 440.429, 52896.505 25/09/14,20:32:24,00,10,1, 11.9,1,1, 14.139, 10563.676, 440.429, 52896.505 25/09/14,20:32:24,01,10,1, 11.9,1,1, 14.139, 10563.698, 440.445, 52896.575 25/09/14,20:32:24,02,10,1, 11.9,1,1, 14.139, 10563.711, 440.432, 52896.533 25/09/14,20:32:24,03,10,1, 11.9,1,1, 14.139, 10563.730, 440.435, 52896.504 25/09/14,20:32:24,04,10,1, 11.9,1,1, 14.139, 10563.720, 440.430, 52896.611 25/09/14,20:32:24,05,10,1, 11.9,1,1, 14.139, 10563.720, 440.432, 52896.573 25/09/14,20:32:24,06,10,1, 11.9,1,1, 14.139, 10563.727, 440.438, 52896.577 25/09/14,20:32:24,07,10,1, 11.9,1,1, 14.139, 10563.752, 440.435, 52896.593 25/09/14,20:32:24,08,10,1, 11.9,1,1, 14.139, 10563.736, 440.441, 52896.563 25/09/14,20:32:24,09,10,1, 11.9,1,1, 14.139, 10563.729, 440.457, 52896.602 25/09/14,20:32:24,10,10,1, 11.9,1,1, 14.139, 10563.777, 440.445, 52896.560 25/09/14,20:32:24,11,10,1, 11.9,1,1, 14.139, 10563.764, 440.429, 52896.525 25/09/14,20:32:24,12,10,1, 11.9,1,1, 14.139, 10563.760, 440.451, 52896.577 25/09/14,20:32:24,13,10,1, 11.9,1,1, 14.139, 10563.754, 440.432, 52896.523 25/09/14,20:32:24,14,10,1, 11.9,1,1, 14.139, 10563.751, 440.442, 52896.562 25/09/14,20:32:24,15,10,1, 11.9,1,1, 14.139, 10563.755, 440.461, 52896.590 25/09/14,20:32:24,16,10,1, 11.9,1,1, 14.139, 10563.759, 440.469, 52896.590 25/09/14,20:32:24,17,10,1, 11.9,1,1, 14.139, 10563.769, 440.453, 52896.512 25/09/14,20:32:24,18,10,1, 11.9,1,1, 14.139, 10563.783, 440.460, 52896.606 25/09/14,20:32:24,19,10,1, 11.9,1,1, 14.139, 10563.781, 440.463, 52896.594 25/09/14,20:32:25,00,10,1, 11.9,1,1, 14.138, 10563.776, 440.463, 52896.594 25/09/14,20:32:25,01,10,1, 11.9,1,1, 14.138, 10563.782, 440.454, 52896.664 25/09/14,20:32:25,02,10,1, 11.9,1,1, 14.138, 10563.776, 440.469, 52896.572 25/09/14,20:32:25,03,10,1, 11.9,1,1, 14.138, 10563.788, 440.470, 52896.655 25/09/14,20:32:25,04,10,1, 11.9,1,1, 14.138, 10563.804, 440.473, 52896.562 25/09/14,20:32:25,05,10,1, 11.9,1,1, 14.138, 10563.818, 440.451, 52896.576 25/09/14,20:32:25,06,10,1, 11.9,1,1, 14.138, 10563.815, 440.454, 52896.615 25/09/14,20:32:25,07,10,1, 11.9,1,1, 14.138, 10563.828, 440.471, 52896.616 25/09/14,20:32:25,08,10,1, 11.9,1,1, 14.138, 10563.821, 440.480, 52896.597 25/09/14,20:32:25,09,10,1, 11.9,1,1, 14.138, 10563.829, 440.484, 52896.628 25/09/14,20:32:25,10,10,1, 11.9,1,1, 14.138, 10563.820, 440.475, 52896.627 25/09/14,20:32:25,11,10,1, 11.9,1,1, 14.138, 10563.817, 440.476, 52896.611 25/09/14,20:32:25,12,10,1, 11.9,1,1, 14.138, 10563.816, 440.481, 52896.590 25/09/14,20:32:25,13,10,1, 11.9,1,1, 14.138, 10563.834, 440.445, 52896.569 25/09/14,20:32:25,14,10,1, 11.9,1,1, 14.138, 10563.822, 440.485, 52896.560 25/09/14,20:32:25,15,10,1, 11.9,1,1, 14.138, 10563.859, 440.474, 52896.613 25/09/14,20:32:25,16,10,1, 11.9,1,1, 14.138, 10563.833, 440.471, 52896.550 25/09/14,20:32:25,17,10,1, 11.9,1,1, 14.138, 10563.864, 440.471, 52896.610 25/09/14,20:32:25,18,10,1, 11.9,1,1, 14.138, 10563.871, 440.481, 52896.636 25/09/14,20:32:25,19,10,1, 11.9,1,1, 14.138, 10563.859, 440.498, 52896.671 25/09/14,20:32:26,00,10,1, 11.9,1,1, 14.137, 10563.852, 440.498, 52896.671 25/09/14,20:32:26,01,10,1, 11.9,1,1, 14.137, 10563.879, 440.478, 52896.575 25/09/14,20:32:26,02,10,1, 11.9,1,1, 14.137, 10563.874, 440.508, 52896.670 25/09/14,20:32:26,03,10,1, 11.9,1,1, 14.137, 10563.867, 440.494, 52896.634 25/09/14,20:32:26,04,10,1, 11.9,1,1, 14.137, 10563.869, 440.495, 52896.617 25/09/14,20:32:26,05,10,1, 11.9,1,1, 14.137, 10563.898, 440.493, 52896.609 25/09/14,20:32:26,06,10,1, 11.9,1,1, 14.137, 10563.896, 440.493, 52896.608 25/09/14,20:32:26,07,10,1, 11.9,1,1, 14.137, 10563.893, 440.484, 52896.632 25/09/14,20:32:26,08,10,1, 11.9,1,1, 14.137, 10563.905, 440.508, 52896.584 25/09/14,20:32:26,09,10,1, 11.9,1,1, 14.137, 10563.911, 440.512, 52896.629 25/09/14,20:32:26,10,10,1, 11.9,1,1, 14.137, 10563.922, 440.513, 52896.654 25/09/14,20:32:26,11,10,1, 11.9,1,1, 14.137, 10563.930, 440.489, 52896.595 25/09/14,20:32:26,12,10,1, 11.9,1,1, 14.137, 10563.930, 440.508, 52896.637 25/09/14,20:32:26,13,10,1, 11.9,1,1, 14.137, 10563.940, 440.507, 52896.624 25/09/14,20:32:26,14,10,1, 11.9,1,1, 14.137, 10563.928, 440.504, 52896.650 25/09/14,20:32:26,15,10,1, 11.9,1,1, 14.137, 10563.964, 440.501, 52896.657 25/09/14,20:32:26,16,10,1, 11.9,1,1, 14.137, 10563.943, 440.518, 52896.666 25/09/14,20:32:26,17,10,1, 11.9,1,1, 14.137, 10563.942, 440.517, 52896.618 25/09/14,20:32:26,18,10,1, 11.9,1,1, 14.137, 10563.929, 440.510, 52896.675 25/09/14,20:32:26,19,10,1, 11.9,1,1, 14.137, 10563.952, 440.529, 52896.637 25/09/14,20:32:27,00,10,1, 11.9,1,1, 14.138, 10563.952, 440.529, 52896.637 25/09/14,20:32:27,01,10,1, 11.9,1,1, 14.138, 10563.962, 440.513, 52896.660 25/09/14,20:32:27,02,10,1, 11.9,1,1, 14.138, 10563.969, 440.517, 52896.614 25/09/14,20:32:27,03,10,1, 11.9,1,1, 14.138, 10563.967, 440.491, 52896.681 25/09/14,20:32:27,04,10,1, 11.9,1,1, 14.138, 10563.988, 440.502, 52896.562 25/09/14,20:32:27,05,10,1, 11.9,1,1, 14.138, 10563.966, 440.513, 52896.623 25/09/14,20:32:27,06,10,1, 11.9,1,1, 14.138, 10563.988, 440.520, 52896.656 25/09/14,20:32:27,07,10,1, 11.9,1,1, 14.138, 10563.990, 440.513, 52896.601 25/09/14,20:32:27,08,10,1, 11.9,1,1, 14.138, 10563.981, 440.517, 52896.647 25/09/14,20:32:27,09,10,1, 11.9,1,1, 14.138, 10563.977, 440.521, 52896.683 25/09/14,20:32:27,10,10,1, 11.9,1,1, 14.138, 10564.029, 440.518, 52896.579 25/09/14,20:32:27,11,10,1, 11.9,1,1, 14.138, 10563.972, 440.533, 52896.667 25/09/14,20:32:27,12,10,1, 11.9,1,1, 14.138, 10564.008, 440.547, 52896.688 25/09/14,20:32:27,13,10,1, 11.9,1,1, 14.138, 10564.010, 440.523, 52896.636 25/09/14,20:32:27,14,10,1, 11.9,1,1, 14.138, 10564.026, 440.519, 52896.724 25/09/14,20:32:27,15,10,1, 11.9,1,1, 14.138, 10564.036, 440.549, 52896.711 25/09/14,20:32:27,16,10,1, 11.9,1,1, 14.138, 10564.010, 440.542, 52896.636 25/09/14,20:32:27,17,10,1, 11.9,1,1, 14.138, 10564.010, 440.538, 52896.644 25/09/14,20:32:27,18,10,1, 11.9,1,1, 14.138, 10564.029, 440.560, 52896.667 25/09/14,20:32:27,19,10,1, 11.9,1,1, 14.138, 10564.052, 440.563, 52896.605 25/09/14,20:32:28,00,10,1, 11.9,1,1, 14.135, 10564.052, 440.563, 52896.605 25/09/14,20:32:28,01,10,1, 11.9,1,1, 14.135, 10564.049, 440.545, 52896.701 25/09/14,20:32:28,02,10,1, 11.9,1,1, 14.135, 10564.048, 440.557, 52896.670 25/09/14,20:32:28,03,10,1, 11.9,1,1, 14.135, 10564.046, 440.546, 52896.634 25/09/14,20:32:28,04,10,1, 11.9,1,1, 14.135, 10564.052, 440.541, 52896.692 25/09/14,20:32:28,05,10,1, 11.9,1,1, 14.135, 10564.028, 440.540, 52896.630 25/09/14,20:32:28,06,10,1, 11.9,1,1, 14.135, 10564.047, 440.550, 52896.709 25/09/14,20:32:28,07,10,1, 11.9,1,1, 14.135, 10564.083, 440.547, 52896.669 25/09/14,20:32:28,08,10,1, 11.9,1,1, 14.135, 10564.070, 440.543, 52896.653 25/09/14,20:32:28,09,10,1, 11.9,1,1, 14.135, 10564.054, 440.527, 52896.601 25/09/14,20:32:28,10,10,1, 11.9,1,1, 14.135, 10564.073, 440.525, 52896.651 25/09/14,20:32:28,11,10,1, 11.9,1,1, 14.135, 10564.095, 440.553, 52896.688 25/09/14,20:32:28,12,10,1, 11.9,1,1, 14.135, 10564.100, 440.525, 52896.688 25/09/14,20:32:28,13,10,1, 11.9,1,1, 14.135, 10564.088, 440.532, 52896.612 25/09/14,20:32:28,14,10,1, 11.9,1,1, 14.135, 10564.107, 440.536, 52896.667 25/09/14,20:32:28,15,10,1, 11.9,1,1, 14.135, 10564.102, 440.541, 52896.688 25/09/14,20:32:28,16,10,1, 11.9,1,1, 14.135, 10564.103, 440.558, 52896.701 25/09/14,20:32:28,17,10,1, 11.9,1,1, 14.135, 10564.142, 440.546, 52896.650 25/09/14,20:32:28,18,10,1, 11.9,1,1, 14.135, 10564.113, 440.545, 52896.645 25/09/14,20:32:28,19,10,1, 11.9,1,1, 14.135, 10564.118, 440.570, 52896.689 25/09/14,20:32:29,00,10,1, 11.9,1,1, 14.136, 10564.110, 440.570, 52896.689 25/09/14,20:32:29,01,10,1, 11.9,1,1, 14.136, 10564.123, 440.549, 52896.673 25/09/14,20:32:29,02,10,1, 11.9,1,1, 14.136, 10564.120, 440.547, 52896.715 25/09/14,20:32:29,03,10,1, 11.9,1,1, 14.136, 10564.140, 440.580, 52896.678 25/09/14,20:32:29,04,10,1, 11.9,1,1, 14.136, 10564.126, 440.563, 52896.679 25/09/14,20:32:29,05,10,1, 11.9,1,1, 14.136, 10564.176, 440.568, 52896.668 25/09/14,20:32:29,06,10,1, 11.9,1,1, 14.136, 10564.170, 440.580, 52896.659 25/09/14,20:32:29,07,10,1, 11.9,1,1, 14.136, 10564.170, 440.581, 52896.853 25/09/14,20:32:29,08,10,1, 11.9,1,1, 14.136, 10564.165, 440.557, 52896.573 25/09/14,20:32:29,09,10,1, 11.9,1,1, 14.136, 10564.192, 440.570, 52896.651 25/09/14,20:32:29,10,10,1, 11.9,1,1, 14.136, 10564.192, 440.578, 52896.606 25/09/14,20:32:29,11,10,1, 11.9,1,1, 14.136, 10564.147, 440.577, 52896.625 25/09/14,20:32:29,12,10,1, 11.9,1,1, 14.136, 10564.183, 440.585, 52896.810 25/09/14,20:32:29,13,10,1, 11.9,1,1, 14.136, 10564.214, 440.566, 52896.745 25/09/14,20:32:29,14,10,1, 11.9,1,1, 14.136, 10564.207, 440.600, 52896.714 25/09/14,20:32:29,15,10,1, 11.9,1,1, 14.136, 10564.198, 440.587, 52896.723 25/09/14,20:32:29,16,10,1, 11.9,1,1, 14.136, 10564.193, 440.601, 52896.724 25/09/14,20:32:29,17,10,1, 11.9,1,1, 14.136, 10564.205, 440.597, 52896.683 25/09/14,20:32:29,18,10,1, 11.9,1,1, 14.136, 10564.201, 440.594, 52896.721 25/09/14,20:32:29,19,10,1, 11.9,1,1, 14.136, 10564.197, 440.602, 52896.702 25/09/14,20:32:30,00,10,1, 12.0,1,1, 14.135, 10564.194, 440.602, 52896.702 25/09/14,20:32:30,01,10,1, 12.0,1,1, 14.135, 10564.213, 440.593, 52896.690 25/09/14,20:32:30,02,10,1, 12.0,1,1, 14.135, 10564.225, 440.577, 52896.657 25/09/14,20:32:30,03,10,1, 12.0,1,1, 14.135, 10564.204, 440.596, 52896.679 25/09/14,20:32:30,04,10,1, 12.0,1,1, 14.135, 10564.224, 440.593, 52896.731 25/09/14,20:32:30,05,10,1, 12.0,1,1, 14.135, 10564.215, 440.604, 52896.720 25/09/14,20:32:30,06,10,1, 12.0,1,1, 14.135, 10564.212, 440.631, 52896.725 25/09/14,20:32:30,07,10,1, 12.0,1,1, 14.135, 10564.254, 440.632, 52896.700 25/09/14,20:32:30,08,10,1, 12.0,1,1, 14.135, 10564.227, 440.599, 52896.667 25/09/14,20:32:30,09,10,1, 12.0,1,1, 14.135, 10564.213, 440.610, 52896.728 25/09/14,20:32:30,10,10,1, 12.0,1,1, 14.135, 10564.238, 440.619, 52896.710 25/09/14,20:32:30,11,10,1, 12.0,1,1, 14.135, 10564.251, 440.621, 52896.722 25/09/14,20:32:30,12,10,1, 12.0,1,1, 14.135, 10564.274, 440.612, 52896.722 25/09/14,20:32:30,13,10,1, 12.0,1,1, 14.135, 10564.252, 440.620, 52896.673 25/09/14,20:32:30,14,10,1, 12.0,1,1, 14.135, 10564.268, 440.626, 52896.735 25/09/14,20:32:30,15,10,1, 12.0,1,1, 14.135, 10564.270, 440.624, 52896.653 25/09/14,20:32:30,16,10,1, 12.0,1,1, 14.135, 10564.264, 440.648, 52896.760 25/09/14,20:32:30,17,10,1, 12.0,1,1, 14.135, 10564.273, 440.638, 52896.724 25/09/14,20:32:30,18,10,1, 12.0,1,1, 14.135, 10564.243, 440.639, 52896.688 25/09/14,20:32:30,19,10,1, 12.0,1,1, 14.135, 10564.267, 440.626, 52896.721 25/09/14,20:32:31,00,10,1, 12.0,1,1, 14.136, 10564.260, 440.626, 52896.721 25/09/14,20:32:31,01,10,1, 12.0,1,1, 14.136, 10564.262, 440.634, 52896.717 25/09/14,20:32:31,02,10,1, 12.0,1,1, 14.136, 10564.267, 440.644, 52896.795 25/09/14,20:32:31,03,10,1, 12.0,1,1, 14.136, 10564.279, 440.638, 52896.729 25/09/14,20:32:31,04,10,1, 12.0,1,1, 14.136, 10564.292, 440.629, 52896.751 25/09/14,20:32:31,05,10,1, 12.0,1,1, 14.136, 10564.287, 440.667, 52896.716 25/09/14,20:32:31,06,10,1, 12.0,1,1, 14.136, 10564.278, 440.624, 52896.707 25/09/14,20:32:31,07,10,1, 12.0,1,1, 14.136, 10564.284, 440.645, 52896.755 25/09/14,20:32:31,08,10,1, 12.0,1,1, 14.136, 10564.303, 440.656, 52896.793 25/09/14,20:32:31,09,10,1, 12.0,1,1, 14.136, 10564.310, 440.645, 52896.693 25/09/14,20:32:31,10,10,1, 12.0,1,1, 14.136, 10564.301, 440.653, 52896.719 25/09/14,20:32:31,11,10,1, 12.0,1,1, 14.136, 10564.308, 440.677, 52896.794 25/09/14,20:32:31,12,10,1, 12.0,1,1, 14.136, 10564.311, 440.633, 52896.735 25/09/14,20:32:31,13,10,1, 12.0,1,1, 14.136, 10564.307, 440.664, 52896.734 25/09/14,20:32:31,14,10,1, 12.0,1,1, 14.136, 10564.325, 440.643, 52896.721 25/09/14,20:32:31,15,10,1, 12.0,1,1, 14.136, 10564.329, 440.685, 52896.742 25/09/14,20:32:31,16,10,1, 12.0,1,1, 14.136, 10564.325, 440.674, 52896.769 25/09/14,20:32:31,17,10,1, 12.0,1,1, 14.136, 10564.333, 440.658, 52896.770 25/09/14,20:32:31,18,10,1, 12.0,1,1, 14.136, 10564.327, 440.669, 52896.780 25/09/14,20:32:31,19,10,1, 12.0,1,1, 14.136, 10564.310, 440.675, 52896.801 25/09/14,20:32:32,00,10,1, 12.0,1,1, 14.133, 10564.302, 440.675, 52896.801 25/09/14,20:32:32,01,10,1, 12.0,1,1, 14.133, 10564.360, 440.655, 52896.824 25/09/14,20:32:32,02,10,1, 12.0,1,1, 14.133, 10564.356, 440.675, 52896.774 25/09/14,20:32:32,03,10,1, 12.0,1,1, 14.133, 10564.352, 440.687, 52896.840 25/09/14,20:32:32,04,10,1, 12.0,1,1, 14.133, 10564.369, 440.668, 52896.718 25/09/14,20:32:32,05,10,1, 12.0,1,1, 14.133, 10564.368, 440.711, 52896.755 25/09/14,20:32:32,06,10,1, 12.0,1,1, 14.133, 10564.343, 440.686, 52896.754 25/09/14,20:32:32,07,10,1, 12.0,1,1, 14.133, 10564.365, 440.666, 52896.735 25/09/14,20:32:32,08,10,1, 12.0,1,1, 14.133, 10564.344, 440.677, 52896.811 25/09/14,20:32:32,09,10,1, 12.0,1,1, 14.133, 10564.356, 440.681, 52896.835 25/09/14,20:32:32,10,10,1, 12.0,1,1, 14.133, 10564.382, 440.666, 52896.768 25/09/14,20:32:32,11,10,1, 12.0,1,1, 14.133, 10564.373, 440.711, 52896.864 25/09/14,20:32:32,12,10,1, 12.0,1,1, 14.133, 10564.357, 440.683, 52896.752 25/09/14,20:32:32,13,10,1, 12.0,1,1, 14.133, 10564.350, 440.701, 52896.807 25/09/14,20:32:32,14,10,1, 12.0,1,1, 14.133, 10564.365, 440.729, 52896.855 25/09/14,20:32:32,15,10,1, 12.0,1,1, 14.133, 10564.370, 440.718, 52896.856 25/09/14,20:32:32,16,10,1, 12.0,1,1, 14.133, 10564.362, 440.717, 52896.818 25/09/14,20:32:32,17,10,1, 12.0,1,1, 14.133, 10564.390, 440.711, 52896.830 25/09/14,20:32:32,18,10,1, 12.0,1,1, 14.133, 10564.373, 440.726, 52896.823 25/09/14,20:32:32,19,10,1, 12.0,1,1, 14.133, 10564.375, 440.726, 52896.772 25/09/14,20:32:33,00,10,1, 12.0,1,1, 14.134, 10564.369, 440.726, 52896.772 25/09/14,20:32:33,01,10,1, 12.0,1,1, 14.134, 10564.405, 440.732, 52896.840 25/09/14,20:32:33,02,10,1, 12.0,1,1, 14.134, 10564.395, 440.724, 52896.867 25/09/14,20:32:33,03,10,1, 12.0,1,1, 14.134, 10564.407, 440.751, 52896.836 25/09/14,20:32:33,04,10,1, 12.0,1,1, 14.134, 10564.410, 440.725, 52896.819 25/09/14,20:32:33,05,10,1, 12.0,1,1, 14.134, 10564.416, 440.746, 52896.812 25/09/14,20:32:33,06,10,1, 12.0,1,1, 14.134, 10564.396, 440.752, 52896.842 25/09/14,20:32:33,07,10,1, 12.0,1,1, 14.134, 10564.408, 440.762, 52896.828 25/09/14,20:32:33,08,10,1, 12.0,1,1, 14.134, 10564.419, 440.742, 52896.833 25/09/14,20:32:33,09,10,1, 12.0,1,1, 14.134, 10564.423, 440.740, 52896.833 25/09/14,20:32:33,10,10,1, 12.0,1,1, 14.134, 10564.395, 440.742, 52896.858 25/09/14,20:32:33,11,10,1, 12.0,1,1, 14.134, 10564.403, 440.770, 52896.884 25/09/14,20:32:33,12,10,1, 12.0,1,1, 14.134, 10564.409, 440.742, 52896.789 25/09/14,20:32:33,13,10,1, 12.0,1,1, 14.134, 10564.409, 440.755, 52896.846 25/09/14,20:32:33,14,10,1, 12.0,1,1, 14.134, 10564.429, 440.766, 52896.784 25/09/14,20:32:33,15,10,1, 12.0,1,1, 14.134, 10564.411, 440.774, 52896.806 25/09/14,20:32:33,16,10,1, 12.0,1,1, 14.134, 10564.414, 440.778, 52896.883 25/09/14,20:32:33,17,10,1, 12.0,1,1, 14.134, 10564.418, 440.774, 52896.861 25/09/14,20:32:33,18,10,1, 12.0,1,1, 14.134, 10564.431, 440.799, 52896.833 25/09/14,20:32:33,19,10,1, 12.0,1,1, 14.134, 10564.446, 440.764, 52896.874 25/09/14,20:32:34,00,10,1, 12.0,1,1, 14.136, 10564.444, 440.764, 52896.874 25/09/14,20:32:34,01,10,1, 12.0,1,1, 14.136, 10564.434, 440.766, 52896.821 25/09/14,20:32:34,02,10,1, 12.0,1,1, 14.136, 10564.424, 440.762, 52896.950 25/09/14,20:32:34,03,10,1, 12.0,1,1, 14.136, 10564.418, 440.779, 52896.829 25/09/14,20:32:34,04,10,1, 12.0,1,1, 14.136, 10564.409, 440.766, 52896.913 25/09/14,20:32:34,05,10,1, 12.0,1,1, 14.136, 10564.415, 440.762, 52896.867 25/09/14,20:32:34,06,10,1, 12.0,1,1, 14.136, 10564.417, 440.787, 52896.874 25/09/14,20:32:34,07,10,1, 12.0,1,1, 14.136, 10564.416, 440.797, 52896.845 25/09/14,20:32:34,08,10,1, 12.0,1,1, 14.136, 10564.412, 440.784, 52896.866 25/09/14,20:32:34,09,10,1, 12.0,1,1, 14.136, 10564.419, 440.786, 52896.834 25/09/14,20:32:34,10,10,1, 12.0,1,1, 14.136, 10564.404, 440.795, 52896.948 25/09/14,20:32:34,11,10,1, 12.0,1,1, 14.136, 10564.394, 440.813, 52896.882 25/09/14,20:32:34,12,10,1, 12.0,1,1, 14.136, 10564.413, 440.787, 52896.910 25/09/14,20:32:34,13,10,1, 12.0,1,1, 14.136, 10564.430, 440.810, 52896.914 25/09/14,20:32:34,14,10,1, 12.0,1,1, 14.136, 10564.417, 440.813, 52896.858 25/09/14,20:32:34,15,10,1, 12.0,1,1, 14.136, 10564.418, 440.799, 52896.843 25/09/14,20:32:34,16,10,1, 12.0,1,1, 14.136, 10564.410, 440.797, 52896.862 25/09/14,20:32:34,17,10,1, 12.0,1,1, 14.136, 10564.441, 440.803, 52896.861 25/09/14,20:32:34,18,10,1, 12.0,1,1, 14.136, 10564.412, 440.797, 52896.864 25/09/14,20:32:34,19,10,1, 12.0,1,1, 14.136, 10564.430, 440.809, 52896.927 25/09/14,20:32:35,00,09,1, 11.9,1,1, 14.137, 10564.427, 440.809, 52896.927 25/09/14,20:32:35,01,09,1, 11.9,1,1, 14.137, 10564.429, 440.820, 52896.926 25/09/14,20:32:35,02,09,1, 11.9,1,1, 14.137, 10564.439, 440.819, 52896.881 25/09/14,20:32:35,03,09,1, 11.9,1,1, 14.137, 10564.423, 440.795, 52896.862 25/09/14,20:32:35,04,09,1, 11.9,1,1, 14.137, 10564.421, 440.799, 52896.848 25/09/14,20:32:35,05,09,1, 11.9,1,1, 14.137, 10564.442, 440.818, 52896.874 25/09/14,20:32:35,06,09,1, 11.9,1,1, 14.137, 10564.434, 440.824, 52896.865 25/09/14,20:32:35,07,09,1, 11.9,1,1, 14.137, 10564.429, 440.845, 52896.873 25/09/14,20:32:35,08,09,1, 11.9,1,1, 14.137, 10564.436, 440.854, 52896.904 25/09/14,20:32:35,09,09,1, 11.9,1,1, 14.137, 10564.420, 440.843, 52896.919 25/09/14,20:32:35,10,09,1, 11.9,1,1, 14.137, 10564.414, 440.850, 52896.871 25/09/14,20:32:35,11,09,1, 11.9,1,1, 14.137, 10564.444, 440.821, 52896.895 25/09/14,20:32:35,12,09,1, 11.9,1,1, 14.137, 10564.484, 440.852, 52896.873 25/09/14,20:32:35,13,09,1, 11.9,1,1, 14.137, 10564.450, 440.853, 52896.887 25/09/14,20:32:35,14,09,1, 11.9,1,1, 14.137, 10564.457, 440.848, 52896.870 25/09/14,20:32:35,15,09,1, 11.9,1,1, 14.137, 10564.450, 440.857, 52896.876 25/09/14,20:32:35,16,09,1, 11.9,1,1, 14.137, 10564.475, 440.835, 52896.826 25/09/14,20:32:35,17,09,1, 11.9,1,1, 14.137, 10564.469, 440.843, 52896.916 25/09/14,20:32:35,18,09,1, 11.9,1,1, 14.137, 10564.488, 440.857, 52896.926 25/09/14,20:32:35,19,09,1, 11.9,1,1, 14.137, 10564.456, 440.862, 52896.901 25/09/14,20:32:36,00,09,1, 11.9,1,1, 14.137, 10564.452, 440.862, 52896.901 25/09/14,20:32:36,01,09,1, 11.9,1,1, 14.137, 10564.475, 440.869, 52896.927 25/09/14,20:32:36,02,09,1, 11.9,1,1, 14.137, 10564.467, 440.864, 52896.887 25/09/14,20:32:36,03,09,1, 11.9,1,1, 14.137, 10564.452, 440.851, 52896.877 25/09/14,20:32:36,04,09,1, 11.9,1,1, 14.137, 10564.471, 440.873, 52896.953 25/09/14,20:32:36,05,09,1, 11.9,1,1, 14.137, 10564.457, 440.880, 52896.962 25/09/14,20:32:36,06,09,1, 11.9,1,1, 14.137, 10564.446, 440.870, 52896.880 25/09/14,20:32:36,07,09,1, 11.9,1,1, 14.137, 10564.486, 440.879, 52896.893 25/09/14,20:32:36,08,09,1, 11.9,1,1, 14.137, 10564.473, 440.874, 52896.923 25/09/14,20:32:36,09,09,1, 11.9,1,1, 14.137, 10564.463, 440.884, 52896.914 25/09/14,20:32:36,10,09,1, 11.9,1,1, 14.137, 10564.464, 440.889, 52896.859 25/09/14,20:32:36,11,09,1, 11.9,1,1, 14.137, 10564.504, 440.897, 52896.849 25/09/14,20:32:36,12,09,1, 11.9,1,1, 14.137, 10564.484, 440.891, 52896.919 25/09/14,20:32:36,13,09,1, 11.9,1,1, 14.137, 10564.503, 440.877, 52896.925 25/09/14,20:32:36,14,09,1, 11.9,1,1, 14.137, 10564.483, 440.895, 52896.934 25/09/14,20:32:36,15,09,1, 11.9,1,1, 14.137, 10564.495, 440.873, 52896.948 25/09/14,20:32:36,16,09,1, 11.9,1,1, 14.137, 10564.499, 440.898, 52896.940 25/09/14,20:32:36,17,09,1, 11.9,1,1, 14.137, 10564.500, 440.910, 52896.923 25/09/14,20:32:36,18,09,1, 11.9,1,1, 14.137, 10564.478, 440.894, 52896.935 25/09/14,20:32:36,19,09,1, 11.9,1,1, 14.137, 10564.496, 440.892, 52896.889 25/09/14,20:32:37,00,10,1, 12.0,1,1, 14.135, 10564.494, 440.892, 52896.889 25/09/14,20:32:37,01,10,1, 12.0,1,1, 14.135, 10564.505, 440.895, 52896.923 25/09/14,20:32:37,02,10,1, 12.0,1,1, 14.135, 10564.499, 440.910, 52897.000 25/09/14,20:32:37,03,10,1, 12.0,1,1, 14.135, 10564.498, 440.888, 52896.921 25/09/14,20:32:37,04,10,1, 12.0,1,1, 14.135, 10564.491, 440.907, 52896.919 25/09/14,20:32:37,05,10,1, 12.0,1,1, 14.135, 10564.532, 440.904, 52897.033 25/09/14,20:32:37,06,10,1, 12.0,1,1, 14.135, 10564.516, 440.908, 52896.950 25/09/14,20:32:37,07,10,1, 12.0,1,1, 14.135, 10564.515, 440.922, 52896.965 25/09/14,20:32:37,08,10,1, 12.0,1,1, 14.135, 10564.518, 440.911, 52896.987 25/09/14,20:32:37,09,10,1, 12.0,1,1, 14.135, 10564.503, 440.903, 52896.908 25/09/14,20:32:37,10,10,1, 12.0,1,1, 14.135, 10564.530, 440.916, 52896.947 25/09/14,20:32:37,11,10,1, 12.0,1,1, 14.135, 10564.483, 440.916, 52896.980 25/09/14,20:32:37,12,10,1, 12.0,1,1, 14.135, 10564.509, 440.941, 52896.986 25/09/14,20:32:37,13,10,1, 12.0,1,1, 14.135, 10564.501, 440.897, 52896.984 25/09/14,20:32:37,14,10,1, 12.0,1,1, 14.135, 10564.527, 440.943, 52896.974 25/09/14,20:32:37,15,10,1, 12.0,1,1, 14.135, 10564.514, 440.926, 52896.868 25/09/14,20:32:37,16,10,1, 12.0,1,1, 14.135, 10564.506, 440.935, 52896.945 25/09/14,20:32:37,17,10,1, 12.0,1,1, 14.135, 10564.498, 440.931, 52896.906 25/09/14,20:32:37,18,10,1, 12.0,1,1, 14.135, 10564.549, 440.917, 52896.927 25/09/14,20:32:37,19,10,1, 12.0,1,1, 14.135, 10564.519, 440.925, 52896.956 25/09/14,20:32:38,00,10,1, 11.9,1,1, 14.135, 10564.511, 440.925, 52896.956 25/09/14,20:32:38,01,10,1, 11.9,1,1, 14.135, 10564.531, 440.947, 52896.930 25/09/14,20:32:38,02,10,1, 11.9,1,1, 14.135, 10564.503, 440.931, 52896.984 25/09/14,20:32:38,03,10,1, 11.9,1,1, 14.135, 10564.516, 440.945, 52897.029 25/09/14,20:32:38,04,10,1, 11.9,1,1, 14.135, 10564.566, 440.954, 52896.975 25/09/14,20:32:38,05,10,1, 11.9,1,1, 14.135, 10564.546, 440.948, 52896.970 25/09/14,20:32:38,06,10,1, 11.9,1,1, 14.135, 10564.554, 440.938, 52897.037 25/09/14,20:32:38,07,10,1, 11.9,1,1, 14.135, 10564.521, 440.942, 52897.036 25/09/14,20:32:38,08,10,1, 11.9,1,1, 14.135, 10564.547, 440.948, 52896.982 25/09/14,20:32:38,09,10,1, 11.9,1,1, 14.135, 10564.531, 440.953, 52896.938 25/09/14,20:32:38,10,10,1, 11.9,1,1, 14.135, 10564.530, 440.950, 52896.996 25/09/14,20:32:38,11,10,1, 11.9,1,1, 14.135, 10564.515, 440.956, 52897.080 25/09/14,20:32:38,12,10,1, 11.9,1,1, 14.135, 10564.545, 440.952, 52897.015 25/09/14,20:32:38,13,10,1, 11.9,1,1, 14.135, 10564.547, 440.977, 52896.978 25/09/14,20:32:38,14,10,1, 11.9,1,1, 14.135, 10564.545, 440.960, 52897.074 25/09/14,20:32:38,15,10,1, 11.9,1,1, 14.135, 10564.539, 440.970, 52897.076 25/09/14,20:32:38,16,10,1, 11.9,1,1, 14.135, 10564.560, 440.996, 52897.039 25/09/14,20:32:38,17,10,1, 11.9,1,1, 14.135, 10564.551, 440.991, 52897.052 25/09/14,20:32:38,18,10,1, 11.9,1,1, 14.135, 10564.546, 440.964, 52896.983 25/09/14,20:32:38,19,10,1, 11.9,1,1, 14.135, 10564.544, 440.983, 52897.015 25/09/14,20:32:39,00,09,1, 11.9,1,1, 14.136, 10564.536, 440.983, 52897.015 25/09/14,20:32:39,01,09,1, 11.9,1,1, 14.136, 10564.530, 440.972, 52897.033 25/09/14,20:32:39,02,09,1, 11.9,1,1, 14.136, 10564.563, 441.005, 52897.086 25/09/14,20:32:39,03,09,1, 11.9,1,1, 14.136, 10564.528, 440.976, 52897.101 25/09/14,20:32:39,04,09,1, 11.9,1,1, 14.136, 10564.551, 440.987, 52897.053 25/09/14,20:32:39,05,09,1, 11.9,1,1, 14.136, 10564.540, 440.990, 52897.012 25/09/14,20:32:39,06,09,1, 11.9,1,1, 14.136, 10564.553, 440.995, 52897.014 25/09/14,20:32:39,07,09,1, 11.9,1,1, 14.136, 10564.528, 441.004, 52897.047 25/09/14,20:32:39,08,09,1, 11.9,1,1, 14.136, 10564.562, 441.005, 52897.018 25/09/14,20:32:39,09,09,1, 11.9,1,1, 14.136, 10564.558, 440.975, 52897.026 25/09/14,20:32:39,10,09,1, 11.9,1,1, 14.136, 10564.545, 441.018, 52897.080 25/09/14,20:32:39,11,09,1, 11.9,1,1, 14.136, 10564.558, 441.000, 52897.038 25/09/14,20:32:39,12,09,1, 11.9,1,1, 14.136, 10564.528, 441.017, 52897.063 25/09/14,20:32:39,13,09,1, 11.9,1,1, 14.136, 10564.547, 440.998, 52897.017 25/09/14,20:32:39,14,09,1, 11.9,1,1, 14.136, 10564.536, 441.009, 52897.043 25/09/14,20:32:39,15,09,1, 11.9,1,1, 14.136, 10564.527, 441.021, 52896.997 25/09/14,20:32:39,16,09,1, 11.9,1,1, 14.136, 10564.530, 440.973, 52897.053 25/09/14,20:32:39,17,09,1, 11.9,1,1, 14.136, 10564.519, 441.008, 52897.021 25/09/14,20:32:39,18,09,1, 11.9,1,1, 14.136, 10564.533, 441.021, 52897.115 25/09/14,20:32:39,19,09,1, 11.9,1,1, 14.136, 10564.526, 441.019, 52897.068 25/09/14,20:32:40,00,09,1, 11.9,1,1, 14.131, 10564.519, 441.019, 52897.068 25/09/14,20:32:40,01,09,1, 11.9,1,1, 14.131, 10564.554, 441.025, 52897.110 25/09/14,20:32:40,02,09,1, 11.9,1,1, 14.131, 10564.547, 441.011, 52897.102 25/09/14,20:32:40,03,09,1, 11.9,1,1, 14.131, 10564.551, 441.011, 52897.137 25/09/14,20:32:40,04,09,1, 11.9,1,1, 14.131, 10564.542, 441.018, 52897.121 25/09/14,20:32:40,05,09,1, 11.9,1,1, 14.131, 10564.560, 441.035, 52897.068 25/09/14,20:32:40,06,09,1, 11.9,1,1, 14.131, 10564.544, 441.051, 52897.108 25/09/14,20:32:40,07,09,1, 11.9,1,1, 14.131, 10564.575, 441.050, 52897.067 25/09/14,20:32:40,08,09,1, 11.9,1,1, 14.131, 10564.559, 441.021, 52897.070 25/09/14,20:32:40,09,09,1, 11.9,1,1, 14.131, 10564.559, 441.049, 52897.082 25/09/14,20:32:40,10,09,1, 11.9,1,1, 14.131, 10564.560, 441.058, 52897.148 25/09/14,20:32:40,11,09,1, 11.9,1,1, 14.131, 10564.546, 441.016, 52897.046 25/09/14,20:32:40,12,09,1, 11.9,1,1, 14.131, 10564.543, 441.055, 52897.015 25/09/14,20:32:40,13,09,1, 11.9,1,1, 14.131, 10564.558, 441.042, 52897.081 25/09/14,20:32:40,14,09,1, 11.9,1,1, 14.131, 10564.544, 441.055, 52897.141 25/09/14,20:32:40,15,09,1, 11.9,1,1, 14.131, 10564.532, 441.052, 52897.092 25/09/14,20:32:40,16,09,1, 11.9,1,1, 14.131, 10564.530, 441.064, 52897.060 25/09/14,20:32:40,17,09,1, 11.9,1,1, 14.131, 10564.541, 441.053, 52897.090 25/09/14,20:32:40,18,09,1, 11.9,1,1, 14.131, 10564.555, 441.045, 52897.103 25/09/14,20:32:40,19,09,1, 11.9,1,1, 14.131, 10564.555, 441.052, 52897.099 25/09/14,20:32:41,00,09,1, 11.9,1,1, 14.132, 10564.553, 441.052, 52897.099 25/09/14,20:32:41,01,09,1, 11.9,1,1, 14.132, 10564.550, 441.055, 52897.082 25/09/14,20:32:41,02,09,1, 11.9,1,1, 14.132, 10564.551, 441.059, 52897.153 25/09/14,20:32:41,03,09,1, 11.9,1,1, 14.132, 10564.583, 441.066, 52897.122 25/09/14,20:32:41,04,09,1, 11.9,1,1, 14.132, 10564.542, 441.046, 52897.065 25/09/14,20:32:41,05,09,1, 11.9,1,1, 14.132, 10564.557, 441.064, 52897.078 25/09/14,20:32:41,06,09,1, 11.9,1,1, 14.132, 10564.546, 441.079, 52897.103 25/09/14,20:32:41,07,09,1, 11.9,1,1, 14.132, 10564.547, 441.071, 52897.105 25/09/14,20:32:41,08,09,1, 11.9,1,1, 14.132, 10564.549, 441.076, 52897.143 25/09/14,20:32:41,09,09,1, 11.9,1,1, 14.132, 10564.553, 441.056, 52897.116 25/09/14,20:32:41,10,09,1, 11.9,1,1, 14.132, 10564.526, 441.092, 52897.136 25/09/14,20:32:41,11,09,1, 11.9,1,1, 14.132, 10564.531, 441.068, 52897.058 25/09/14,20:32:41,12,09,1, 11.9,1,1, 14.132, 10564.517, 441.067, 52897.124 25/09/14,20:32:41,13,09,1, 11.9,1,1, 14.132, 10564.523, 441.070, 52897.094 25/09/14,20:32:41,14,09,1, 11.9,1,1, 14.132, 10564.539, 441.061, 52897.053 25/09/14,20:32:41,15,09,1, 11.9,1,1, 14.132, 10564.522, 441.096, 52897.105 25/09/14,20:32:41,16,09,1, 11.9,1,1, 14.132, 10564.559, 441.080, 52897.105 25/09/14,20:32:41,17,09,1, 11.9,1,1, 14.132, 10564.550, 441.108, 52897.116 25/09/14,20:32:41,18,09,1, 11.9,1,1, 14.132, 10564.539, 441.095, 52897.150 25/09/14,20:32:41,19,09,1, 11.9,1,1, 14.132, 10564.546, 441.093, 52897.137 25/09/14,20:32:42,00,09,1, 11.9,1,1, 14.134, 10564.544, 441.093, 52897.137 25/09/14,20:32:42,01,09,1, 11.9,1,1, 14.134, 10564.539, 441.098, 52897.172 25/09/14,20:32:42,02,09,1, 11.9,1,1, 14.134, 10564.532, 441.102, 52897.151 25/09/14,20:32:42,03,09,1, 11.9,1,1, 14.134, 10564.548, 441.112, 52897.130 25/09/14,20:32:42,04,09,1, 11.9,1,1, 14.134, 10564.537, 441.105, 52897.191 25/09/14,20:32:42,05,09,1, 11.9,1,1, 14.134, 10564.528, 441.120, 52897.132 25/09/14,20:32:42,06,09,1, 11.9,1,1, 14.134, 10564.514, 441.089, 52897.104 25/09/14,20:32:42,07,09,1, 11.9,1,1, 14.134, 10564.535, 441.138, 52897.189 25/09/14,20:32:42,08,09,1, 11.9,1,1, 14.134, 10564.522, 441.115, 52897.193 25/09/14,20:32:42,09,09,1, 11.9,1,1, 14.134, 10564.555, 441.118, 52897.169 25/09/14,20:32:42,10,09,1, 11.9,1,1, 14.134, 10564.529, 441.107, 52897.154 25/09/14,20:32:42,11,09,1, 11.9,1,1, 14.134, 10564.540, 441.080, 52897.155 25/09/14,20:32:42,12,09,1, 11.9,1,1, 14.134, 10564.498, 441.100, 52897.149 25/09/14,20:32:42,13,09,1, 11.9,1,1, 14.134, 10564.530, 441.104, 52897.150 25/09/14,20:32:42,14,09,1, 11.9,1,1, 14.134, 10564.517, 441.097, 52897.150 25/09/14,20:32:42,15,09,1, 11.9,1,1, 14.134, 10564.525, 441.110, 52897.108 25/09/14,20:32:42,16,09,1, 11.9,1,1, 14.134, 10564.519, 441.118, 52897.209 25/09/14,20:32:42,17,09,1, 11.9,1,1, 14.134, 10564.505, 441.108, 52897.231 25/09/14,20:32:42,18,09,1, 11.9,1,1, 14.134, 10564.516, 441.118, 52897.151 25/09/14,20:32:42,19,09,1, 11.9,1,1, 14.134, 10564.527, 441.104, 52897.148 25/09/14,20:32:43,00,09,1, 11.9,1,1, 14.133, 10564.519, 441.104, 52897.148 25/09/14,20:32:43,01,09,1, 11.9,1,1, 14.133, 10564.487, 441.142, 52897.205 25/09/14,20:32:43,02,09,1, 11.9,1,1, 14.133, 10564.500, 441.138, 52897.187 25/09/14,20:32:43,03,09,1, 11.9,1,1, 14.133, 10564.504, 441.125, 52897.162 25/09/14,20:32:43,04,09,1, 11.9,1,1, 14.133, 10564.506, 441.107, 52897.131 25/09/14,20:32:43,05,09,1, 11.9,1,1, 14.133, 10564.496, 441.113, 52897.183 25/09/14,20:32:43,06,09,1, 11.9,1,1, 14.133, 10564.510, 441.136, 52897.155 25/09/14,20:32:43,07,09,1, 11.9,1,1, 14.133, 10564.511, 441.152, 52897.135 25/09/14,20:32:43,08,09,1, 11.9,1,1, 14.133, 10564.518, 441.129, 52897.146 25/09/14,20:32:43,09,09,1, 11.9,1,1, 14.133, 10564.509, 441.134, 52897.205 25/09/14,20:32:43,10,09,1, 11.9,1,1, 14.133, 10564.512, 441.152, 52897.207 25/09/14,20:32:43,11,09,1, 11.9,1,1, 14.133, 10564.516, 441.145, 52897.205 25/09/14,20:32:43,12,09,1, 11.9,1,1, 14.133, 10564.520, 441.149, 52897.203 25/09/14,20:32:43,13,09,1, 11.9,1,1, 14.133, 10564.505, 441.136, 52897.203 25/09/14,20:32:43,14,09,1, 11.9,1,1, 14.133, 10564.479, 441.126, 52897.200 25/09/14,20:32:43,15,09,1, 11.9,1,1, 14.133, 10564.504, 441.126, 52897.174 25/09/14,20:32:43,16,09,1, 11.9,1,1, 14.133, 10564.492, 441.142, 52897.241 25/09/14,20:32:43,17,09,1, 11.9,1,1, 14.133, 10564.522, 441.162, 52897.261 25/09/14,20:32:43,18,09,1, 11.9,1,1, 14.133, 10564.504, 441.143, 52897.170 25/09/14,20:32:43,19,09,1, 11.9,1,1, 14.133, 10564.497, 441.147, 52897.211 25/09/14,20:32:44,00,09,1, 11.9,1,1, 14.132, 10564.494, 441.147, 52897.211 25/09/14,20:32:44,01,09,1, 11.9,1,1, 14.132, 10564.497, 441.147, 52897.182 25/09/14,20:32:44,02,09,1, 11.9,1,1, 14.132, 10564.505, 441.146, 52897.168 25/09/14,20:32:44,03,09,1, 11.9,1,1, 14.132, 10564.505, 441.158, 52897.174 25/09/14,20:32:44,04,09,1, 11.9,1,1, 14.132, 10564.480, 441.154, 52897.238 25/09/14,20:32:44,05,09,1, 11.9,1,1, 14.132, 10564.493, 441.141, 52897.143 25/09/14,20:32:44,06,09,1, 11.9,1,1, 14.132, 10564.477, 441.147, 52897.189 25/09/14,20:32:44,07,09,1, 11.9,1,1, 14.132, 10564.469, 441.141, 52897.186 25/09/14,20:32:44,08,09,1, 11.9,1,1, 14.132, 10564.480, 441.158, 52897.214 25/09/14,20:32:44,09,09,1, 11.9,1,1, 14.132, 10564.488, 441.157, 52897.204 25/09/14,20:32:44,10,09,1, 11.9,1,1, 14.132, 10564.476, 441.175, 52897.220 25/09/14,20:32:44,11,09,1, 11.9,1,1, 14.132, 10564.486, 441.164, 52897.242 25/09/14,20:32:44,12,09,1, 11.9,1,1, 14.132, 10564.493, 441.164, 52897.256 25/09/14,20:32:44,13,09,1, 11.9,1,1, 14.132, 10564.501, 441.153, 52897.181 25/09/14,20:32:44,14,09,1, 11.9,1,1, 14.132, 10564.489, 441.163, 52897.238 25/09/14,20:32:44,15,09,1, 11.9,1,1, 14.132, 10564.475, 441.173, 52897.215 25/09/14,20:32:44,16,09,1, 11.9,1,1, 14.132, 10564.491, 441.169, 52897.198 25/09/14,20:32:44,17,09,1, 11.9,1,1, 14.132, 10564.472, 441.178, 52897.137 25/09/14,20:32:44,18,09,1, 11.9,1,1, 14.132, 10564.497, 441.190, 52897.207 25/09/14,20:32:44,19,09,1, 11.9,1,1, 14.132, 10564.488, 441.187, 52897.183 25/09/14,20:32:45,00,09,1, 12.0,1,1, 14.134, 10564.486, 441.187, 52897.183 25/09/14,20:32:45,01,09,1, 12.0,1,1, 14.134, 10564.487, 441.165, 52897.231 25/09/14,20:32:45,02,09,1, 12.0,1,1, 14.134, 10564.503, 441.161, 52897.107 25/09/14,20:32:45,03,09,1, 12.0,1,1, 14.134, 10564.495, 441.184, 52897.216 25/09/14,20:32:45,04,09,1, 12.0,1,1, 14.134, 10564.475, 441.184, 52897.193 25/09/14,20:32:45,05,09,1, 12.0,1,1, 14.134, 10564.460, 441.186, 52897.187 25/09/14,20:32:45,06,09,1, 12.0,1,1, 14.134, 10564.485, 441.189, 52897.193 25/09/14,20:32:45,07,09,1, 12.0,1,1, 14.134, 10564.473, 441.171, 52897.208 25/09/14,20:32:45,08,09,1, 12.0,1,1, 14.134, 10564.478, 441.207, 52897.239 25/09/14,20:32:45,09,09,1, 12.0,1,1, 14.134, 10564.468, 441.209, 52897.230 25/09/14,20:32:45,10,09,1, 12.0,1,1, 14.134, 10564.462, 441.207, 52897.232 25/09/14,20:32:45,11,09,1, 12.0,1,1, 14.134, 10564.488, 441.213, 52897.279 25/09/14,20:32:45,12,09,1, 12.0,1,1, 14.134, 10564.465, 441.197, 52897.212 25/09/14,20:32:45,13,09,1, 12.0,1,1, 14.134, 10564.450, 441.198, 52897.312 25/09/14,20:32:45,14,09,1, 12.0,1,1, 14.134, 10564.495, 441.202, 52897.298 25/09/14,20:32:45,15,09,1, 12.0,1,1, 14.134, 10564.481, 441.177, 52897.246 25/09/14,20:32:45,16,09,1, 12.0,1,1, 14.134, 10564.480, 441.176, 52897.284 25/09/14,20:32:45,17,09,1, 12.0,1,1, 14.134, 10564.479, 441.168, 52897.229 25/09/14,20:32:45,18,09,1, 12.0,1,1, 14.134, 10564.479, 441.178, 52897.243 25/09/14,20:32:45,19,09,1, 12.0,1,1, 14.134, 10564.459, 441.194, 52897.231 25/09/14,20:32:46,00,09,1, 11.9,1,1, 14.129, 10564.452, 441.194, 52897.231 25/09/14,20:32:46,01,09,1, 11.9,1,1, 14.129, 10564.489, 441.206, 52897.264 25/09/14,20:32:46,02,09,1, 11.9,1,1, 14.129, 10564.469, 441.194, 52897.260 25/09/14,20:32:46,03,09,1, 11.9,1,1, 14.129, 10564.485, 441.188, 52897.264 25/09/14,20:32:46,04,09,1, 11.9,1,1, 14.129, 10564.493, 441.226, 52897.271 25/09/14,20:32:46,05,09,1, 11.9,1,1, 14.129, 10564.488, 441.219, 52897.263 25/09/14,20:32:46,06,09,1, 11.9,1,1, 14.129, 10564.466, 441.223, 52897.274 25/09/14,20:32:46,07,09,1, 11.9,1,1, 14.129, 10564.489, 441.221, 52897.225 25/09/14,20:32:46,08,09,1, 11.9,1,1, 14.129, 10564.484, 441.239, 52897.257 25/09/14,20:32:46,09,09,1, 11.9,1,1, 14.129, 10564.474, 441.233, 52897.328 25/09/14,20:32:46,10,09,1, 11.9,1,1, 14.129, 10564.457, 441.237, 52897.284 25/09/14,20:32:46,11,09,1, 11.9,1,1, 14.129, 10564.460, 441.218, 52897.239 25/09/14,20:32:46,12,09,1, 11.9,1,1, 14.129, 10564.453, 441.221, 52897.298 25/09/14,20:32:46,13,09,1, 11.9,1,1, 14.129, 10564.455, 441.222, 52897.257 25/09/14,20:32:46,14,09,1, 11.9,1,1, 14.129, 10564.453, 441.236, 52897.286 25/09/14,20:32:46,15,09,1, 11.9,1,1, 14.129, 10564.416, 441.250, 52897.296 25/09/14,20:32:46,16,09,1, 11.9,1,1, 14.129, 10564.447, 441.243, 52897.257 25/09/14,20:32:46,17,09,1, 11.9,1,1, 14.129, 10564.444, 441.245, 52897.233 25/09/14,20:32:46,18,09,1, 11.9,1,1, 14.129, 10564.441, 441.239, 52897.316 25/09/14,20:32:46,19,09,1, 11.9,1,1, 14.129, 10564.452, 441.250, 52897.263 25/09/14,20:32:47,00,09,1, 12.0,1,1, 14.128, 10564.444, 441.250, 52897.263 25/09/14,20:32:47,01,09,1, 12.0,1,1, 14.128, 10564.442, 441.219, 52897.277 25/09/14,20:32:47,02,09,1, 12.0,1,1, 14.128, 10564.453, 441.235, 52897.258 25/09/14,20:32:47,03,09,1, 12.0,1,1, 14.128, 10564.448, 441.226, 52897.318 25/09/14,20:32:47,04,09,1, 12.0,1,1, 14.128, 10564.439, 441.233, 52897.232 25/09/14,20:32:47,05,09,1, 12.0,1,1, 14.128, 10564.424, 441.253, 52897.261 25/09/14,20:32:47,06,09,1, 12.0,1,1, 14.128, 10564.433, 441.251, 52897.276 25/09/14,20:32:47,07,09,1, 12.0,1,1, 14.128, 10564.439, 441.262, 52897.288 25/09/14,20:32:47,08,09,1, 12.0,1,1, 14.128, 10564.439, 441.274, 52897.259 25/09/14,20:32:47,09,09,1, 12.0,1,1, 14.128, 10564.444, 441.261, 52897.157 25/09/14,20:32:47,10,09,1, 12.0,1,1, 14.128, 10564.455, 441.248, 52897.239 25/09/14,20:32:47,11,09,1, 12.0,1,1, 14.128, 10564.457, 441.267, 52897.221 25/09/14,20:32:47,12,09,1, 12.0,1,1, 14.128, 10564.445, 441.255, 52897.220 25/09/14,20:32:47,13,09,1, 12.0,1,1, 14.128, 10564.437, 441.263, 52897.273 25/09/14,20:32:47,14,09,1, 12.0,1,1, 14.128, 10564.446, 441.260, 52897.279 25/09/14,20:32:47,15,09,1, 12.0,1,1, 14.128, 10564.459, 441.246, 52897.261 25/09/14,20:32:47,16,09,1, 12.0,1,1, 14.128, 10564.450, 441.257, 52897.214 25/09/14,20:32:47,17,09,1, 12.0,1,1, 14.128, 10564.453, 441.265, 52897.265 25/09/14,20:32:47,18,09,1, 12.0,1,1, 14.128, 10564.438, 441.282, 52897.287 25/09/14,20:32:47,19,09,1, 12.0,1,1, 14.128, 10564.442, 441.268, 52897.276 25/09/14,20:32:48,00,09,1, 11.9,1,1, 14.132, 10564.436, 441.268, 52897.276 25/09/14,20:32:48,01,09,1, 11.9,1,1, 14.132, 10564.445, 441.266, 52897.118 25/09/14,20:32:48,02,09,1, 11.9,1,1, 14.132, 10564.420, 441.301, 52897.303 25/09/14,20:32:48,03,09,1, 11.9,1,1, 14.132, 10564.467, 441.269, 52897.318 25/09/14,20:32:48,04,09,1, 11.9,1,1, 14.132, 10564.446, 441.277, 52897.328 25/09/14,20:32:48,05,09,1, 11.9,1,1, 14.132, 10564.439, 441.285, 52897.239 25/09/14,20:32:48,06,09,1, 11.9,1,1, 14.132, 10564.437, 441.278, 52897.322 25/09/14,20:32:48,07,09,1, 11.9,1,1, 14.132, 10564.477, 441.255, 52897.317 25/09/14,20:32:48,08,09,1, 11.9,1,1, 14.132, 10564.494, 441.228, 52897.087 25/09/14,20:32:48,09,09,1, 11.9,1,1, 14.132, 10564.433, 441.270, 52897.314 25/09/14,20:32:48,10,09,1, 11.9,1,1, 14.132, 10564.465, 441.258, 52897.327 25/09/14,20:32:48,11,09,1, 11.9,1,1, 14.132, 10564.449, 441.280, 52897.288 25/09/14,20:32:48,12,09,1, 11.9,1,1, 14.132, 10564.455, 441.267, 52897.272 25/09/14,20:32:48,13,09,1, 11.9,1,1, 14.132, 10564.441, 441.279, 52897.323 25/09/14,20:32:48,14,09,1, 11.9,1,1, 14.132, 10564.450, 441.285, 52897.355 25/09/14,20:32:48,15,09,1, 11.9,1,1, 14.132, 10564.469, 441.269, 52897.346 25/09/14,20:32:48,16,09,1, 11.9,1,1, 14.132, 10564.468, 441.277, 52897.291 25/09/14,20:32:48,17,09,1, 11.9,1,1, 14.132, 10564.469, 441.264, 52897.338 25/09/14,20:32:48,18,09,1, 11.9,1,1, 14.132, 10564.463, 441.261, 52897.287 25/09/14,20:32:48,19,09,1, 11.9,1,1, 14.132, 10564.479, 441.280, 52897.320 25/09/14,20:32:49,00,09,1, 11.9,1,1, 14.125, 10564.477, 441.280, 52897.320 25/09/14,20:32:49,01,09,1, 11.9,1,1, 14.125, 10564.469, 441.245, 52897.255 25/09/14,20:32:49,02,09,1, 11.9,1,1, 14.125, 10564.484, 441.266, 52897.299 25/09/14,20:32:49,03,09,1, 11.9,1,1, 14.125, 10564.493, 441.258, 52897.279 25/09/14,20:32:49,04,09,1, 11.9,1,1, 14.125, 10564.469, 441.275, 52897.331 25/09/14,20:32:49,05,09,1, 11.9,1,1, 14.125, 10564.480, 441.285, 52897.347 25/09/14,20:32:49,06,09,1, 11.9,1,1, 14.125, 10564.464, 441.285, 52897.346 25/09/14,20:32:49,07,09,1, 11.9,1,1, 14.125, 10564.485, 441.316, 52897.340 25/09/14,20:32:49,08,09,1, 11.9,1,1, 14.125, 10564.478, 441.288, 52897.396 25/09/14,20:32:49,09,09,1, 11.9,1,1, 14.125, 10564.466, 441.288, 52897.307 25/09/14,20:32:49,10,09,1, 11.9,1,1, 14.125, 10564.444, 441.274, 52897.335 25/09/14,20:32:49,11,09,1, 11.9,1,1, 14.125, 10564.453, 441.293, 52897.329 25/09/14,20:32:49,12,09,1, 11.9,1,1, 14.125, 10564.443, 441.260, 52897.334 25/09/14,20:32:49,13,09,1, 11.9,1,1, 14.125, 10564.452, 441.283, 52897.347 25/09/14,20:32:49,14,09,1, 11.9,1,1, 14.125, 10564.454, 441.291, 52897.345 25/09/14,20:32:49,15,09,1, 11.9,1,1, 14.125, 10564.461, 441.311, 52897.339 25/09/14,20:32:49,16,09,1, 11.9,1,1, 14.125, 10564.462, 441.324, 52897.349 25/09/14,20:32:49,17,09,1, 11.9,1,1, 14.125, 10564.451, 441.301, 52897.395 25/09/14,20:32:49,18,09,1, 11.9,1,1, 14.125, 10564.450, 441.318, 52897.317 25/09/14,20:32:49,19,09,1, 11.9,1,1, 14.125, 10564.451, 441.319, 52897.370 25/09/14,20:32:50,00,09,1, 12.0,1,1, 14.133, 10564.444, 441.319, 52897.370 25/09/14,20:32:50,01,09,1, 12.0,1,1, 14.133, 10564.453, 441.314, 52897.385 25/09/14,20:32:50,02,09,1, 12.0,1,1, 14.133, 10564.442, 441.300, 52897.316 25/09/14,20:32:50,03,09,1, 12.0,1,1, 14.133, 10564.473, 441.321, 52897.353 25/09/14,20:32:50,04,09,1, 12.0,1,1, 14.133, 10564.481, 441.306, 52897.281 25/09/14,20:32:50,05,09,1, 12.0,1,1, 14.133, 10564.448, 441.332, 52897.331 25/09/14,20:32:50,06,09,1, 12.0,1,1, 14.133, 10564.437, 441.328, 52897.379 25/09/14,20:32:50,07,09,1, 12.0,1,1, 14.133, 10564.465, 441.320, 52897.385 25/09/14,20:32:50,08,09,1, 12.0,1,1, 14.133, 10564.470, 441.316, 52897.301 25/09/14,20:32:50,09,09,1, 12.0,1,1, 14.133, 10564.449, 441.318, 52897.303 25/09/14,20:32:50,10,09,1, 12.0,1,1, 14.133, 10564.458, 441.330, 52897.394 25/09/14,20:32:50,11,09,1, 12.0,1,1, 14.133, 10564.459, 441.326, 52897.333 25/09/14,20:32:50,12,09,1, 12.0,1,1, 14.133, 10564.467, 441.323, 52897.399 25/09/14,20:32:50,13,09,1, 12.0,1,1, 14.133, 10564.466, 441.339, 52897.397 25/09/14,20:32:50,14,09,1, 12.0,1,1, 14.133, 10564.463, 441.340, 52897.352 25/09/14,20:32:50,15,09,1, 12.0,1,1, 14.133, 10564.488, 441.331, 52897.310 25/09/14,20:32:50,16,09,1, 12.0,1,1, 14.133, 10564.459, 441.322, 52897.347 25/09/14,20:32:50,17,09,1, 12.0,1,1, 14.133, 10564.464, 441.350, 52897.371 25/09/14,20:32:50,18,09,1, 12.0,1,1, 14.133, 10564.459, 441.349, 52897.352 25/09/14,20:32:50,19,09,1, 12.0,1,1, 14.133, 10564.444, 441.342, 52897.392 25/09/14,20:32:51,00,09,1, 11.9,1,1, 14.126, 10564.436, 441.342, 52897.392 25/09/14,20:32:51,01,09,1, 11.9,1,1, 14.126, 10564.451, 441.341, 52897.335 25/09/14,20:32:51,02,09,1, 11.9,1,1, 14.126, 10564.495, 441.356, 52897.343 25/09/14,20:32:51,03,09,1, 11.9,1,1, 14.126, 10564.447, 441.367, 52897.370 25/09/14,20:32:51,04,09,1, 11.9,1,1, 14.126, 10564.477, 441.342, 52897.318 25/09/14,20:32:51,05,09,1, 11.9,1,1, 14.126, 10564.456, 441.366, 52897.299 25/09/14,20:32:51,06,09,1, 11.9,1,1, 14.126, 10564.470, 441.353, 52897.351 25/09/14,20:32:51,07,09,1, 11.9,1,1, 14.126, 10564.462, 441.347, 52897.346 25/09/14,20:32:51,08,09,1, 11.9,1,1, 14.126, 10564.459, 441.332, 52897.343 25/09/14,20:32:51,09,09,1, 11.9,1,1, 14.126, 10564.452, 441.357, 52897.343 25/09/14,20:32:51,10,09,1, 11.9,1,1, 14.126, 10564.468, 441.352, 52897.334 25/09/14,20:32:51,11,09,1, 11.9,1,1, 14.126, 10564.438, 441.351, 52897.341 25/09/14,20:32:51,12,09,1, 11.9,1,1, 14.126, 10564.470, 441.366, 52897.340 25/09/14,20:32:51,13,09,1, 11.9,1,1, 14.126, 10564.458, 441.364, 52897.377 25/09/14,20:32:51,14,09,1, 11.9,1,1, 14.126, 10564.467, 441.377, 52897.359 25/09/14,20:32:51,15,09,1, 11.9,1,1, 14.126, 10564.465, 441.343, 52897.318 25/09/14,20:32:51,16,09,1, 11.9,1,1, 14.126, 10564.464, 441.359, 52897.354 25/09/14,20:32:51,17,09,1, 11.9,1,1, 14.126, 10564.479, 441.356, 52897.333 25/09/14,20:32:51,18,09,1, 11.9,1,1, 14.126, 10564.469, 441.367, 52897.338 25/09/14,20:32:51,19,09,1, 11.9,1,1, 14.126, 10564.462, 441.394, 52897.377 25/09/14,20:32:52,00,09,1, 11.9,1,1, 14.128, 10564.461, 441.394, 52897.377 25/09/14,20:32:52,01,09,1, 11.9,1,1, 14.128, 10564.458, 441.358, 52897.339 25/09/14,20:32:52,02,09,1, 11.9,1,1, 14.128, 10564.462, 441.362, 52897.344 25/09/14,20:32:52,03,09,1, 11.9,1,1, 14.128, 10564.460, 441.376, 52897.417 25/09/14,20:32:52,04,09,1, 11.9,1,1, 14.128, 10564.458, 441.375, 52897.370 25/09/14,20:32:52,05,09,1, 11.9,1,1, 14.128, 10564.486, 441.378, 52897.407 25/09/14,20:32:52,06,09,1, 11.9,1,1, 14.128, 10564.467, 441.401, 52897.359 25/09/14,20:32:52,07,09,1, 11.9,1,1, 14.128, 10564.479, 441.370, 52897.359 25/09/14,20:32:52,08,09,1, 11.9,1,1, 14.128, 10564.481, 441.360, 52897.388 25/09/14,20:32:52,09,09,1, 11.9,1,1, 14.128, 10564.481, 441.397, 52897.425 25/09/14,20:32:52,10,09,1, 11.9,1,1, 14.128, 10564.446, 441.381, 52897.375 25/09/14,20:32:52,11,09,1, 11.9,1,1, 14.128, 10564.459, 441.390, 52897.377 25/09/14,20:32:52,12,09,1, 11.9,1,1, 14.128, 10564.479, 441.368, 52897.386 25/09/14,20:32:52,13,09,1, 11.9,1,1, 14.128, 10564.473, 441.390, 52897.409 25/09/14,20:32:52,14,09,1, 11.9,1,1, 14.128, 10564.435, 441.378, 52897.356 25/09/14,20:32:52,15,09,1, 11.9,1,1, 14.128, 10564.428, 441.390, 52897.388 25/09/14,20:32:52,16,09,1, 11.9,1,1, 14.128, 10564.443, 441.393, 52897.409 25/09/14,20:32:52,17,09,1, 11.9,1,1, 14.128, 10564.447, 441.398, 52897.413 25/09/14,20:32:52,18,09,1, 11.9,1,1, 14.128, 10564.452, 441.401, 52897.396 25/09/14,20:32:52,19,09,1, 11.9,1,1, 14.128, 10564.460, 441.391, 52897.421 25/09/14,20:32:53,00,09,1, 11.9,1,1, 14.124, 10564.452, 441.391, 52897.421 25/09/14,20:32:53,01,09,1, 11.9,1,1, 14.124, 10564.441, 441.384, 52897.387 25/09/14,20:32:53,02,09,1, 11.9,1,1, 14.124, 10564.448, 441.406, 52897.380 25/09/14,20:32:53,03,09,1, 11.9,1,1, 14.124, 10564.424, 441.418, 52897.410 25/09/14,20:32:53,04,09,1, 11.9,1,1, 14.124, 10564.436, 441.402, 52897.421 25/09/14,20:32:53,05,09,1, 11.9,1,1, 14.124, 10564.428, 441.413, 52897.401 25/09/14,20:32:53,06,09,1, 11.9,1,1, 14.124, 10564.434, 441.384, 52897.367 25/09/14,20:32:53,07,09,1, 11.9,1,1, 14.124, 10564.432, 441.387, 52897.406 25/09/14,20:32:53,08,09,1, 11.9,1,1, 14.124, 10564.446, 441.397, 52897.378 25/09/14,20:32:53,09,09,1, 11.9,1,1, 14.124, 10564.441, 441.396, 52897.382 25/09/14,20:32:53,10,09,1, 11.9,1,1, 14.124, 10564.417, 441.371, 52897.422 25/09/14,20:32:53,11,09,1, 11.9,1,1, 14.124, 10564.443, 441.379, 52897.453 25/09/14,20:32:53,12,09,1, 11.9,1,1, 14.124, 10564.448, 441.392, 52897.434 25/09/14,20:32:53,13,09,1, 11.9,1,1, 14.124, 10564.416, 441.404, 52897.385 25/09/14,20:32:53,14,09,1, 11.9,1,1, 14.124, 10564.440, 441.439, 52897.486 25/09/14,20:32:53,15,09,1, 11.9,1,1, 14.124, 10564.443, 441.424, 52897.394 25/09/14,20:32:53,16,09,1, 11.9,1,1, 14.124, 10564.419, 441.403, 52897.429 25/09/14,20:32:53,17,09,1, 11.9,1,1, 14.124, 10564.439, 441.433, 52897.438 25/09/14,20:32:53,18,09,1, 11.9,1,1, 14.124, 10564.423, 441.431, 52897.484 25/09/14,20:32:53,19,09,1, 11.9,1,1, 14.124, 10564.424, 441.413, 52897.452 25/09/14,20:32:54,00,08,1, 11.9,1,1, 14.129, 10564.419, 441.413, 52897.452 25/09/14,20:32:54,01,08,1, 11.9,1,1, 14.129, 10564.421, 441.425, 52897.431 25/09/14,20:32:54,02,08,1, 11.9,1,1, 14.129, 10564.414, 441.420, 52897.452 25/09/14,20:32:54,03,08,1, 11.9,1,1, 14.129, 10564.441, 441.421, 52897.477 25/09/14,20:32:54,04,08,1, 11.9,1,1, 14.129, 10564.421, 441.426, 52897.472 25/09/14,20:32:54,05,08,1, 11.9,1,1, 14.129, 10564.441, 441.439, 52897.413 25/09/14,20:32:54,06,08,1, 11.9,1,1, 14.129, 10564.441, 441.436, 52897.436 25/09/14,20:32:54,07,08,1, 11.9,1,1, 14.129, 10564.422, 441.431, 52897.441 25/09/14,20:32:54,08,08,1, 11.9,1,1, 14.129, 10564.407, 441.438, 52897.437 25/09/14,20:32:54,09,08,1, 11.9,1,1, 14.129, 10564.434, 441.429, 52897.506 25/09/14,20:32:54,10,08,1, 11.9,1,1, 14.129, 10564.418, 441.431, 52897.461 25/09/14,20:32:54,11,08,1, 11.9,1,1, 14.129, 10564.438, 441.439, 52897.370 25/09/14,20:32:54,12,08,1, 11.9,1,1, 14.129, 10564.411, 441.427, 52897.400 25/09/14,20:32:54,13,08,1, 11.9,1,1, 14.129, 10564.429, 441.431, 52897.437 25/09/14,20:32:54,14,08,1, 11.9,1,1, 14.129, 10564.417, 441.439, 52897.423 25/09/14,20:32:54,15,08,1, 11.9,1,1, 14.129, 10564.390, 441.429, 52897.414 25/09/14,20:32:54,16,08,1, 11.9,1,1, 14.129, 10564.459, 441.440, 52897.449 25/09/14,20:32:54,17,08,1, 11.9,1,1, 14.129, 10564.417, 441.441, 52897.420 25/09/14,20:32:54,18,08,1, 11.9,1,1, 14.129, 10564.427, 441.438, 52897.478 25/09/14,20:32:54,19,08,1, 11.9,1,1, 14.129, 10564.402, 441.450, 52897.426 25/09/14,20:32:55,00,08,1, 11.8,1,1, 14.127, 10564.394, 441.450, 52897.426 25/09/14,20:32:55,01,08,1, 11.8,1,1, 14.127, 10564.425, 441.436, 52897.462 25/09/14,20:32:55,02,08,1, 11.8,1,1, 14.127, 10564.410, 441.460, 52897.486 25/09/14,20:32:55,03,08,1, 11.8,1,1, 14.127, 10564.405, 441.454, 52897.506 25/09/14,20:32:55,04,08,1, 11.8,1,1, 14.127, 10564.389, 441.440, 52897.469 25/09/14,20:32:55,05,08,1, 11.8,1,1, 14.127, 10564.414, 441.467, 52897.414 25/09/14,20:32:55,06,08,1, 11.8,1,1, 14.127, 10564.374, 441.462, 52897.629 25/09/14,20:32:55,07,08,1, 11.8,1,1, 14.127, 10564.375, 441.456, 52897.518 25/09/14,20:32:55,08,08,1, 11.8,1,1, 14.127, 10564.400, 441.460, 52897.442 25/09/14,20:32:55,09,08,1, 11.8,1,1, 14.127, 10564.406, 441.476, 52897.441 25/09/14,20:32:55,10,08,1, 11.8,1,1, 14.127, 10564.377, 441.449, 52897.421 25/09/14,20:32:55,11,08,1, 11.8,1,1, 14.127, 10564.396, 441.468, 52897.415 25/09/14,20:32:55,12,08,1, 11.8,1,1, 14.127, 10564.395, 441.446, 52897.433 25/09/14,20:32:55,13,08,1, 11.8,1,1, 14.127, 10564.381, 441.447, 52897.372 25/09/14,20:32:55,14,08,1, 11.8,1,1, 14.127, 10564.388, 441.462, 52897.430 25/09/14,20:32:55,15,08,1, 11.8,1,1, 14.127, 10564.391, 441.434, 52897.444 25/09/14,20:32:55,16,08,1, 11.8,1,1, 14.127, 10564.395, 441.452, 52897.500 25/09/14,20:32:55,17,08,1, 11.8,1,1, 14.127, 10564.386, 441.437, 52897.411 25/09/14,20:32:55,18,08,1, 11.8,1,1, 14.127, 10564.367, 441.452, 52897.450 25/09/14,20:32:55,19,08,1, 11.8,1,1, 14.127, 10564.395, 441.446, 52897.481 25/09/14,20:32:56,00,08,1, 11.9,1,1, 14.129, 10564.394, 441.446, 52897.481 25/09/14,20:32:56,01,08,1, 11.9,1,1, 14.129, 10564.392, 441.456, 52897.526 25/09/14,20:32:56,02,08,1, 11.9,1,1, 14.129, 10564.348, 441.469, 52897.451 25/09/14,20:32:56,03,08,1, 11.9,1,1, 14.129, 10564.384, 441.469, 52897.486 25/09/14,20:32:56,04,08,1, 11.9,1,1, 14.129, 10564.377, 441.463, 52897.528 25/09/14,20:32:56,05,08,1, 11.9,1,1, 14.129, 10564.360, 441.472, 52897.502 25/09/14,20:32:56,06,08,1, 11.9,1,1, 14.129, 10564.378, 441.478, 52897.514 25/09/14,20:32:56,07,08,1, 11.9,1,1, 14.129, 10564.363, 441.433, 52897.467 25/09/14,20:32:56,08,08,1, 11.9,1,1, 14.129, 10564.393, 441.469, 52897.461 25/09/14,20:32:56,09,08,1, 11.9,1,1, 14.129, 10564.349, 441.485, 52897.554 25/09/14,20:32:56,10,08,1, 11.9,1,1, 14.129, 10564.378, 441.460, 52897.546 25/09/14,20:32:56,11,08,1, 11.9,1,1, 14.129, 10564.374, 441.467, 52897.518 25/09/14,20:32:56,12,08,1, 11.9,1,1, 14.129, 10564.348, 441.463, 52897.365 25/09/14,20:32:56,13,08,1, 11.9,1,1, 14.129, 10564.350, 441.470, 52897.615 25/09/14,20:32:56,14,08,1, 11.9,1,1, 14.129, 10564.395, 441.460, 52897.580 25/09/14,20:32:56,15,08,1, 11.9,1,1, 14.129, 10564.371, 441.456, 52897.558 25/09/14,20:32:56,16,08,1, 11.9,1,1, 14.129, 10564.380, 441.471, 52897.540 25/09/14,20:32:56,17,08,1, 11.9,1,1, 14.129, 10564.374, 441.478, 52897.519 25/09/14,20:32:56,18,08,1, 11.9,1,1, 14.129, 10564.360, 441.471, 52897.551 25/09/14,20:32:56,19,08,1, 11.9,1,1, 14.129, 10564.383, 441.493, 52897.466 25/09/14,20:32:57,00,08,1, 12.0,1,1, 14.127, 10564.377, 441.493, 52897.466 25/09/14,20:32:57,01,08,1, 12.0,1,1, 14.127, 10564.383, 441.469, 52897.499 25/09/14,20:32:57,02,08,1, 12.0,1,1, 14.127, 10564.371, 441.527, 52897.690 25/09/14,20:32:57,03,08,1, 12.0,1,1, 14.127, 10564.391, 441.518, 52897.644 25/09/14,20:32:57,04,08,1, 12.0,1,1, 14.127, 10564.353, 441.530, 52897.622 25/09/14,20:32:57,05,08,1, 12.0,1,1, 14.127, 10564.363, 441.519, 52897.652 25/09/14,20:32:57,06,08,1, 12.0,1,1, 14.127, 10564.387, 441.520, 52897.623 25/09/14,20:32:57,07,08,1, 12.0,1,1, 14.127, 10564.377, 441.509, 52897.680 25/09/14,20:32:57,08,08,1, 12.0,1,1, 14.127, 10564.370, 441.523, 52897.644 25/09/14,20:32:57,09,08,1, 12.0,1,1, 14.127, 10564.391, 441.532, 52897.632 25/09/14,20:32:57,10,08,1, 12.0,1,1, 14.127, 10564.378, 441.512, 52897.624 25/09/14,20:32:57,11,08,1, 12.0,1,1, 14.127, 10564.378, 441.527, 52897.687 25/09/14,20:32:57,12,08,1, 12.0,1,1, 14.127, 10564.377, 441.521, 52897.651 25/09/14,20:32:57,13,08,1, 12.0,1,1, 14.127, 10564.368, 441.546, 52897.679 25/09/14,20:32:57,14,08,1, 12.0,1,1, 14.127, 10564.378, 441.543, 52897.635 25/09/14,20:32:57,15,08,1, 12.0,1,1, 14.127, 10564.380, 441.527, 52897.736 25/09/14,20:32:57,16,08,1, 12.0,1,1, 14.127, 10564.373, 441.536, 52897.663 25/09/14,20:32:57,17,08,1, 12.0,1,1, 14.127, 10564.364, 441.524, 52897.648 25/09/14,20:32:57,18,08,1, 12.0,1,1, 14.127, 10564.380, 441.554, 52897.635 25/09/14,20:32:57,19,08,1, 12.0,1,1, 14.127, 10564.362, 441.537, 52897.644 25/09/14,20:32:58,00,10,1, 12.0,1,1, 14.122, 10564.361, 441.537, 52897.644 25/09/14,20:32:58,01,10,1, 12.0,1,1, 14.122, 10564.351, 441.522, 52897.638 25/09/14,20:32:58,02,10,1, 12.0,1,1, 14.122, 10564.367, 441.524, 52897.614 25/09/14,20:32:58,03,10,1, 12.0,1,1, 14.122, 10564.344, 441.525, 52897.718 25/09/14,20:32:58,04,10,1, 12.0,1,1, 14.122, 10564.367, 441.516, 52897.721 25/09/14,20:32:58,05,10,1, 12.0,1,1, 14.122, 10564.363, 441.513, 52897.703 25/09/14,20:32:58,06,10,1, 12.0,1,1, 14.122, 10564.357, 441.509, 52897.651 25/09/14,20:32:58,07,10,1, 12.0,1,1, 14.122, 10564.348, 441.515, 52897.668 25/09/14,20:32:58,08,10,1, 12.0,1,1, 14.122, 10564.345, 441.527, 52897.728 25/09/14,20:32:58,09,10,1, 12.0,1,1, 14.122, 10564.369, 441.536, 52897.747 25/09/14,20:32:58,10,10,1, 12.0,1,1, 14.122, 10564.341, 441.536, 52897.747 25/09/14,20:32:58,11,10,1, 12.0,1,1, 14.122, 10564.333, 441.513, 52897.714 25/09/14,20:32:58,12,10,1, 12.0,1,1, 14.122, 10564.340, 441.513, 52897.661 25/09/14,20:32:58,13,10,1, 12.0,1,1, 14.122, 10564.330, 441.507, 52897.741 25/09/14,20:32:58,14,10,1, 12.0,1,1, 14.122, 10564.348, 441.539, 52897.687 25/09/14,20:32:58,15,10,1, 12.0,1,1, 14.122, 10564.351, 441.515, 52897.670 25/09/14,20:32:58,16,10,1, 12.0,1,1, 14.122, 10564.321, 441.527, 52897.672 25/09/14,20:32:58,17,10,1, 12.0,1,1, 14.122, 10564.343, 441.531, 52897.665 25/09/14,20:32:58,18,10,1, 12.0,1,1, 14.122, 10564.346, 441.549, 52897.662 25/09/14,20:32:58,19,10,1, 12.0,1,1, 14.122, 10564.327, 441.556, 52897.696 25/09/14,20:32:59,00,08,1, 11.9,1,1, 14.127, 10564.327, 441.556, 52897.696 25/09/14,20:32:59,01,08,1, 11.9,1,1, 14.127, 10564.312, 441.535, 52897.692 25/09/14,20:32:59,02,08,1, 11.9,1,1, 14.127, 10564.332, 441.535, 52897.645 25/09/14,20:32:59,03,08,1, 11.9,1,1, 14.127, 10564.305, 441.530, 52897.648 25/09/14,20:32:59,04,08,1, 11.9,1,1, 14.127, 10564.308, 441.541, 52897.707 25/09/14,20:32:59,05,08,1, 11.9,1,1, 14.127, 10564.300, 441.509, 52897.679 25/09/14,20:32:59,06,08,1, 11.9,1,1, 14.127, 10564.339, 441.531, 52897.718 25/09/14,20:32:59,07,08,1, 11.9,1,1, 14.127, 10564.310, 441.543, 52897.661 25/09/14,20:32:59,08,08,1, 11.9,1,1, 14.127, 10564.275, 441.549, 52897.725 25/09/14,20:32:59,09,08,1, 11.9,1,1, 14.127, 10564.287, 441.551, 52897.686 25/09/14,20:32:59,10,08,1, 11.9,1,1, 14.127, 10564.302, 441.538, 52897.677 25/09/14,20:32:59,11,08,1, 11.9,1,1, 14.127, 10564.292, 441.545, 52897.801 25/09/14,20:32:59,12,08,1, 11.9,1,1, 14.127, 10564.277, 441.529, 52897.668 25/09/14,20:32:59,13,08,1, 11.9,1,1, 14.127, 10564.290, 441.525, 52897.738 25/09/14,20:32:59,14,08,1, 11.9,1,1, 14.127, 10564.300, 441.534, 52897.676 25/09/14,20:32:59,15,08,1, 11.9,1,1, 14.127, 10564.293, 441.530, 52897.686 25/09/14,20:32:59,16,08,1, 11.9,1,1, 14.127, 10564.276, 441.541, 52897.665 25/09/14,20:32:59,17,08,1, 11.9,1,1, 14.127, 10564.260, 441.557, 52897.693 25/09/14,20:32:59,18,08,1, 11.9,1,1, 14.127, 10564.264, 441.536, 52897.736 25/09/14,20:32:59,19,08,1, 11.9,1,1, 14.127, 10564.283, 441.534, 52897.687 25/09/14,20:33:00,00,08,1, 11.8,1,1, 14.123, 10564.277, 441.534, 52897.687 25/09/14,20:33:00,01,08,1, 11.8,1,1, 14.123, 10564.282, 441.552, 52897.744 25/09/14,20:33:00,02,08,1, 11.8,1,1, 14.123, 10564.259, 441.516, 52897.636 25/09/14,20:33:00,03,08,1, 11.8,1,1, 14.123, 10564.255, 441.497, 52897.592 25/09/14,20:33:00,04,08,1, 11.8,1,1, 14.123, 10564.276, 441.529, 52897.638 25/09/14,20:33:00,05,08,1, 11.8,1,1, 14.123, 10564.235, 441.520, 52897.601 25/09/14,20:33:00,06,08,1, 11.8,1,1, 14.123, 10564.241, 441.509, 52897.589 25/09/14,20:33:00,07,08,1, 11.8,1,1, 14.123, 10564.247, 441.508, 52897.631 25/09/14,20:33:00,08,08,1, 11.8,1,1, 14.123, 10564.242, 441.541, 52897.545 25/09/14,20:33:00,09,08,1, 11.8,1,1, 14.123, 10564.248, 441.532, 52897.571 25/09/14,20:33:00,10,08,1, 11.8,1,1, 14.123, 10564.267, 441.523, 52897.581 25/09/14,20:33:00,11,08,1, 11.8,1,1, 14.123, 10564.229, 441.517, 52897.635 25/09/14,20:33:00,12,08,1, 11.8,1,1, 14.123, 10564.243, 441.519, 52897.537 25/09/14,20:33:00,13,08,1, 11.8,1,1, 14.123, 10564.233, 441.528, 52897.663 25/09/14,20:33:00,14,08,1, 11.8,1,1, 14.123, 10564.251, 441.538, 52897.653 25/09/14,20:33:00,15,08,1, 11.8,1,1, 14.123, 10564.237, 441.533, 52897.610 25/09/14,20:33:00,16,08,1, 11.8,1,1, 14.123, 10564.232, 441.507, 52897.603 25/09/14,20:33:00,17,08,1, 11.8,1,1, 14.123, 10564.237, 441.532, 52897.636 25/09/14,20:33:00,18,08,1, 11.8,1,1, 14.123, 10564.212, 441.518, 52897.603 25/09/14,20:33:00,19,08,1, 11.8,1,1, 14.123, 10564.218, 441.521, 52897.615 25/09/14,20:33:01,00,08,1, 11.9,1,1, 14.121, 10564.210, 441.521, 52897.615 25/09/14,20:33:01,01,08,1, 11.9,1,1, 14.121, 10564.224, 441.524, 52897.641 25/09/14,20:33:01,02,08,1, 11.9,1,1, 14.121, 10564.223, 441.556, 52897.658 25/09/14,20:33:01,03,08,1, 11.9,1,1, 14.121, 10564.214, 441.529, 52897.625 25/09/14,20:33:01,04,08,1, 11.9,1,1, 14.121, 10564.231, 441.554, 52897.688 25/09/14,20:33:01,05,08,1, 11.9,1,1, 14.121, 10564.214, 441.532, 52897.616 25/09/14,20:33:01,06,08,1, 11.9,1,1, 14.121, 10564.207, 441.525, 52897.666 25/09/14,20:33:01,07,08,1, 11.9,1,1, 14.121, 10564.217, 441.519, 52897.598 25/09/14,20:33:01,08,08,1, 11.9,1,1, 14.121, 10564.205, 441.520, 52897.613 25/09/14,20:33:01,09,08,1, 11.9,1,1, 14.121, 10564.207, 441.524, 52897.588 25/09/14,20:33:01,10,08,1, 11.9,1,1, 14.121, 10564.219, 441.520, 52897.646 25/09/14,20:33:01,11,08,1, 11.9,1,1, 14.121, 10564.207, 441.521, 52897.619 25/09/14,20:33:01,12,08,1, 11.9,1,1, 14.121, 10564.193, 441.531, 52897.583 25/09/14,20:33:01,13,08,1, 11.9,1,1, 14.121, 10564.192, 441.533, 52897.673 25/09/14,20:33:01,14,08,1, 11.9,1,1, 14.121, 10564.205, 441.513, 52897.636 25/09/14,20:33:01,15,08,1, 11.9,1,1, 14.121, 10564.195, 441.535, 52897.610 25/09/14,20:33:01,16,08,1, 11.9,1,1, 14.121, 10564.192, 441.530, 52897.608 25/09/14,20:33:01,17,08,1, 11.9,1,1, 14.121, 10564.228, 441.542, 52897.563 25/09/14,20:33:01,18,08,1, 11.9,1,1, 14.121, 10564.195, 441.528, 52897.593 25/09/14,20:33:01,19,08,1, 11.9,1,1, 14.121, 10564.199, 441.532, 52897.631 25/09/14,20:33:02,00,08,1, 11.9,1,1, 14.126, 10564.194, 441.532, 52897.631 25/09/14,20:33:02,01,08,1, 11.9,1,1, 14.126, 10564.205, 441.561, 52897.606 25/09/14,20:33:02,02,08,1, 11.9,1,1, 14.126, 10564.171, 441.532, 52897.656 25/09/14,20:33:02,03,08,1, 11.9,1,1, 14.126, 10564.169, 441.520, 52897.560 25/09/14,20:33:02,04,08,1, 11.9,1,1, 14.126, 10564.199, 441.526, 52897.569 25/09/14,20:33:02,05,08,1, 11.9,1,1, 14.126, 10564.182, 441.526, 52897.690 25/09/14,20:33:02,06,08,1, 11.9,1,1, 14.126, 10564.189, 441.514, 52897.595 25/09/14,20:33:02,07,08,1, 11.9,1,1, 14.126, 10564.208, 441.545, 52897.610 25/09/14,20:33:02,08,08,1, 11.9,1,1, 14.126, 10564.161, 441.556, 52897.695 25/09/14,20:33:02,09,08,1, 11.9,1,1, 14.126, 10564.178, 441.554, 52897.754 25/09/14,20:33:02,10,08,1, 11.9,1,1, 14.126, 10564.194, 441.529, 52897.600 25/09/14,20:33:02,11,08,1, 11.9,1,1, 14.126, 10564.180, 441.542, 52897.669 25/09/14,20:33:02,12,08,1, 11.9,1,1, 14.126, 10564.186, 441.554, 52897.642 25/09/14,20:33:02,13,08,1, 11.9,1,1, 14.126, 10564.176, 441.535, 52897.664 25/09/14,20:33:02,14,08,1, 11.9,1,1, 14.126, 10564.191, 441.537, 52897.723 25/09/14,20:33:02,15,08,1, 11.9,1,1, 14.126, 10564.212, 441.525, 52897.656 25/09/14,20:33:02,16,08,1, 11.9,1,1, 14.126, 10564.168, 441.525, 52897.652 25/09/14,20:33:02,17,08,1, 11.9,1,1, 14.126, 10564.159, 441.570, 52897.649 25/09/14,20:33:02,18,08,1, 11.9,1,1, 14.126, 10564.167, 441.538, 52897.613 25/09/14,20:33:02,19,08,1, 11.9,1,1, 14.126, 10564.175, 441.539, 52897.639 25/09/14,20:33:03,00,08,1, 11.9,1,1, 14.120, 10564.169, 441.539, 52897.639 25/09/14,20:33:03,01,08,1, 11.9,1,1, 14.120, 10564.148, 441.578, 52897.687 25/09/14,20:33:03,02,08,1, 11.9,1,1, 14.120, 10564.186, 441.556, 52897.634 25/09/14,20:33:03,03,08,1, 11.9,1,1, 14.120, 10564.164, 441.538, 52897.610 25/09/14,20:33:03,04,08,1, 11.9,1,1, 14.120, 10564.169, 441.555, 52897.570 25/09/14,20:33:03,05,08,1, 11.9,1,1, 14.120, 10564.134, 441.551, 52897.593 25/09/14,20:33:03,06,08,1, 11.9,1,1, 14.120, 10564.154, 441.548, 52897.583 25/09/14,20:33:03,07,08,1, 11.9,1,1, 14.120, 10564.157, 441.542, 52897.647 25/09/14,20:33:03,08,08,1, 11.9,1,1, 14.120, 10564.151, 441.529, 52897.660 25/09/14,20:33:03,09,08,1, 11.9,1,1, 14.120, 10564.135, 441.531, 52897.648 25/09/14,20:33:03,10,08,1, 11.9,1,1, 14.120, 10564.136, 441.530, 52897.634 25/09/14,20:33:03,11,08,1, 11.9,1,1, 14.120, 10564.157, 441.538, 52897.609 25/09/14,20:33:03,12,08,1, 11.9,1,1, 14.120, 10564.139, 441.533, 52897.657 25/09/14,20:33:03,13,08,1, 11.9,1,1, 14.120, 10564.136, 441.534, 52897.646 25/09/14,20:33:03,14,08,1, 11.9,1,1, 14.120, 10564.147, 441.534, 52897.651 25/09/14,20:33:03,15,08,1, 11.9,1,1, 14.120, 10564.144, 441.538, 52897.652 25/09/14,20:33:03,16,08,1, 11.9,1,1, 14.120, 10564.122, 441.550, 52897.660 25/09/14,20:33:03,17,08,1, 11.9,1,1, 14.120, 10564.151, 441.551, 52897.613 25/09/14,20:33:03,18,08,1, 11.9,1,1, 14.120, 10564.157, 441.562, 52897.620 25/09/14,20:33:03,19,08,1, 11.9,1,1, 14.120, 10564.132, 441.546, 52897.659 25/09/14,20:33:04,00,08,1, 11.9,1,1, 14.124, 10564.127, 441.546, 52897.659 25/09/14,20:33:04,01,08,1, 11.9,1,1, 14.124, 10564.155, 441.531, 52897.697 25/09/14,20:33:04,02,08,1, 11.9,1,1, 14.124, 10564.124, 441.545, 52897.610 25/09/14,20:33:04,03,08,1, 11.9,1,1, 14.124, 10564.131, 441.557, 52897.624 25/09/14,20:33:04,04,08,1, 11.9,1,1, 14.124, 10564.139, 441.536, 52897.663 25/09/14,20:33:04,05,08,1, 11.9,1,1, 14.124, 10564.153, 441.547, 52897.637 25/09/14,20:33:04,06,08,1, 11.9,1,1, 14.124, 10564.138, 441.552, 52897.700 25/09/14,20:33:04,07,08,1, 11.9,1,1, 14.124, 10564.142, 441.547, 52897.716 25/09/14,20:33:04,08,08,1, 11.9,1,1, 14.124, 10564.145, 441.525, 52897.665 25/09/14,20:33:04,09,08,1, 11.9,1,1, 14.124, 10564.104, 441.547, 52897.726 25/09/14,20:33:04,10,08,1, 11.9,1,1, 14.124, 10564.113, 441.524, 52897.709 25/09/14,20:33:04,11,08,1, 11.9,1,1, 14.124, 10564.117, 441.559, 52897.682 25/09/14,20:33:04,12,08,1, 11.9,1,1, 14.124, 10564.129, 441.533, 52897.710 25/09/14,20:33:04,13,08,1, 11.9,1,1, 14.124, 10564.128, 441.544, 52897.732 25/09/14,20:33:04,14,08,1, 11.9,1,1, 14.124, 10564.135, 441.542, 52897.750 25/09/14,20:33:04,15,08,1, 11.9,1,1, 14.124, 10564.113, 441.533, 52897.690 25/09/14,20:33:04,16,08,1, 11.9,1,1, 14.124, 10564.115, 441.543, 52897.601 25/09/14,20:33:04,17,08,1, 11.9,1,1, 14.124, 10564.098, 441.543, 52897.792 25/09/14,20:33:04,18,08,1, 11.9,1,1, 14.124, 10564.122, 441.540, 52897.695 25/09/14,20:33:04,19,08,1, 11.9,1,1, 14.124, 10564.111, 441.553, 52897.702 25/09/14,20:33:05,00,08,1, 11.9,1,1, 14.122, 10564.110, 441.553, 52897.702 25/09/14,20:33:05,01,08,1, 11.9,1,1, 14.122, 10564.128, 441.546, 52897.742 25/09/14,20:33:05,02,08,1, 11.9,1,1, 14.122, 10564.114, 441.557, 52897.701 25/09/14,20:33:05,03,08,1, 11.9,1,1, 14.122, 10564.107, 441.534, 52897.656 25/09/14,20:33:05,04,08,1, 11.9,1,1, 14.122, 10564.112, 441.561, 52897.696 25/09/14,20:33:05,05,08,1, 11.9,1,1, 14.122, 10564.096, 441.558, 52897.727 25/09/14,20:33:05,06,08,1, 11.9,1,1, 14.122, 10564.092, 441.568, 52897.877 25/09/14,20:33:05,07,08,1, 11.9,1,1, 14.122, 10564.106, 441.553, 52897.713 25/09/14,20:33:05,08,08,1, 11.9,1,1, 14.122, 10564.114, 441.554, 52897.755 25/09/14,20:33:05,09,08,1, 11.9,1,1, 14.122, 10564.111, 441.549, 52897.697 25/09/14,20:33:05,10,08,1, 11.9,1,1, 14.122, 10564.097, 441.550, 52897.752 25/09/14,20:33:05,11,08,1, 11.9,1,1, 14.122, 10564.093, 441.557, 52897.705 25/09/14,20:33:05,12,08,1, 11.9,1,1, 14.122, 10564.103, 441.549, 52897.760 25/09/14,20:33:05,13,08,1, 11.9,1,1, 14.122, 10564.065, 441.563, 52897.766 25/09/14,20:33:05,14,08,1, 11.9,1,1, 14.122, 10564.092, 441.572, 52897.694 25/09/14,20:33:05,15,08,1, 11.9,1,1, 14.122, 10564.085, 441.574, 52897.702 25/09/14,20:33:05,16,08,1, 11.9,1,1, 14.122, 10564.088, 441.557, 52897.819 25/09/14,20:33:05,17,08,1, 11.9,1,1, 14.122, 10564.057, 441.568, 52897.670 25/09/14,20:33:05,18,08,1, 11.9,1,1, 14.122, 10564.088, 441.563, 52897.727 25/09/14,20:33:05,19,08,1, 11.9,1,1, 14.122, 10564.067, 441.562, 52897.812 25/09/14,20:33:06,00,08,1, 11.9,1,1, 14.119, 10564.060, 441.562, 52897.812 25/09/14,20:33:06,01,08,1, 11.9,1,1, 14.119, 10564.044, 441.592, 52897.657 25/09/14,20:33:06,02,08,1, 11.9,1,1, 14.119, 10564.066, 441.584, 52897.693 25/09/14,20:33:06,03,08,1, 11.9,1,1, 14.119, 10564.075, 441.560, 52897.694 25/09/14,20:33:06,04,08,1, 11.9,1,1, 14.119, 10564.054, 441.592, 52897.765 25/09/14,20:33:06,05,08,1, 11.9,1,1, 14.119, 10564.091, 441.584, 52897.711 25/09/14,20:33:06,06,08,1, 11.9,1,1, 14.119, 10564.070, 441.584, 52897.669 25/09/14,20:33:06,07,08,1, 11.9,1,1, 14.119, 10564.086, 441.598, 52897.708 25/09/14,20:33:06,08,08,1, 11.9,1,1, 14.119, 10564.082, 441.612, 52897.737 25/09/14,20:33:06,09,08,1, 11.9,1,1, 14.119, 10564.065, 441.600, 52897.697 25/09/14,20:33:06,10,08,1, 11.9,1,1, 14.119, 10564.085, 441.585, 52897.654 25/09/14,20:33:06,11,08,1, 11.9,1,1, 14.119, 10564.055, 441.594, 52897.730 25/09/14,20:33:06,12,08,1, 11.9,1,1, 14.119, 10564.069, 441.588, 52897.703 25/09/14,20:33:06,13,08,1, 11.9,1,1, 14.119, 10564.082, 441.572, 52897.739 25/09/14,20:33:06,14,08,1, 11.9,1,1, 14.119, 10564.058, 441.595, 52897.704 25/09/14,20:33:06,15,08,1, 11.9,1,1, 14.119, 10564.068, 441.609, 52897.768 25/09/14,20:33:06,16,08,1, 11.9,1,1, 14.119, 10564.050, 441.609, 52897.796 25/09/14,20:33:06,17,08,1, 11.9,1,1, 14.119, 10564.050, 441.584, 52897.807 25/09/14,20:33:06,18,08,1, 11.9,1,1, 14.119, 10564.018, 441.599, 52897.755 25/09/14,20:33:06,19,08,1, 11.9,1,1, 14.119, 10564.055, 441.601, 52897.793 25/09/14,20:33:07,00,08,1, 11.9,1,1, 14.122, 10564.052, 441.601, 52897.793 25/09/14,20:33:07,01,08,1, 11.9,1,1, 14.122, 10564.042, 441.599, 52897.749 25/09/14,20:33:07,02,08,1, 11.9,1,1, 14.122, 10564.034, 441.614, 52897.798 25/09/14,20:33:07,03,08,1, 11.9,1,1, 14.122, 10564.035, 441.592, 52897.687 25/09/14,20:33:07,04,08,1, 11.9,1,1, 14.122, 10564.016, 441.600, 52897.743 25/09/14,20:33:07,05,08,1, 11.9,1,1, 14.122, 10564.034, 441.593, 52897.732 25/09/14,20:33:07,06,08,1, 11.9,1,1, 14.122, 10564.045, 441.587, 52897.746 25/09/14,20:33:07,07,08,1, 11.9,1,1, 14.122, 10564.031, 441.583, 52897.754 25/09/14,20:33:07,08,08,1, 11.9,1,1, 14.122, 10564.020, 441.600, 52897.743 25/09/14,20:33:07,09,08,1, 11.9,1,1, 14.122, 10564.020, 441.601, 52897.776 25/09/14,20:33:07,10,08,1, 11.9,1,1, 14.122, 10564.001, 441.584, 52897.779 25/09/14,20:33:07,11,08,1, 11.9,1,1, 14.122, 10564.042, 441.596, 52897.761 25/09/14,20:33:07,12,08,1, 11.9,1,1, 14.122, 10564.032, 441.586, 52897.729 25/09/14,20:33:07,13,08,1, 11.9,1,1, 14.122, 10564.021, 441.572, 52897.706 25/09/14,20:33:07,14,08,1, 11.9,1,1, 14.122, 10564.015, 441.590, 52897.807 25/09/14,20:33:07,15,08,1, 11.9,1,1, 14.122, 10564.024, 441.579, 52897.783 25/09/14,20:33:07,16,08,1, 11.9,1,1, 14.122, 10564.026, 441.577, 52897.727 25/09/14,20:33:07,17,08,1, 11.9,1,1, 14.122, 10564.016, 441.608, 52897.745 25/09/14,20:33:07,18,08,1, 11.9,1,1, 14.122, 10564.028, 441.567, 52897.741 25/09/14,20:33:07,19,08,1, 11.9,1,1, 14.122, 10564.008, 441.582, 52897.787 25/09/14,20:33:08,00,08,1, 11.9,1,1, 14.123, 10564.002, 441.582, 52897.787 25/09/14,20:33:08,01,08,1, 11.9,1,1, 14.123, 10563.976, 441.585, 52897.733 25/09/14,20:33:08,02,08,1, 11.9,1,1, 14.123, 10563.950, 441.597, 52897.796 25/09/14,20:33:08,03,08,1, 11.9,1,1, 14.123, 10563.975, 441.615, 52897.858 25/09/14,20:33:08,04,08,1, 11.9,1,1, 14.123, 10563.988, 441.596, 52897.746 25/09/14,20:33:08,05,08,1, 11.9,1,1, 14.123, 10563.972, 441.611, 52897.707 25/09/14,20:33:08,06,08,1, 11.9,1,1, 14.123, 10563.991, 441.597, 52897.777 25/09/14,20:33:08,07,08,1, 11.9,1,1, 14.123, 10563.973, 441.600, 52897.729 25/09/14,20:33:08,08,08,1, 11.9,1,1, 14.123, 10563.998, 441.612, 52897.793 25/09/14,20:33:08,09,08,1, 11.9,1,1, 14.123, 10563.988, 441.621, 52897.716 25/09/14,20:33:08,10,08,1, 11.9,1,1, 14.123, 10563.992, 441.604, 52897.762 25/09/14,20:33:08,11,08,1, 11.9,1,1, 14.123, 10563.982, 441.609, 52897.823 25/09/14,20:33:08,12,08,1, 11.9,1,1, 14.123, 10563.962, 441.603, 52897.810 25/09/14,20:33:08,13,08,1, 11.9,1,1, 14.123, 10563.979, 441.627, 52897.848 25/09/14,20:33:08,14,08,1, 11.9,1,1, 14.123, 10563.982, 441.600, 52897.772 25/09/14,20:33:08,15,08,1, 11.9,1,1, 14.123, 10563.974, 441.616, 52897.763 25/09/14,20:33:08,16,08,1, 11.9,1,1, 14.123, 10563.964, 441.615, 52897.738 25/09/14,20:33:08,17,08,1, 11.9,1,1, 14.123, 10563.934, 441.604, 52897.769 25/09/14,20:33:08,18,08,1, 11.9,1,1, 14.123, 10563.962, 441.612, 52897.721 25/09/14,20:33:08,19,08,1, 11.9,1,1, 14.123, 10563.934, 441.648, 52897.849 25/09/14,20:33:09,00,08,1, 11.9,1,1, 14.121, 10563.927, 441.648, 52897.849 25/09/14,20:33:09,01,08,1, 11.9,1,1, 14.121, 10563.947, 441.628, 52897.786 25/09/14,20:33:09,02,08,1, 11.9,1,1, 14.121, 10563.963, 441.616, 52897.779 25/09/14,20:33:09,03,08,1, 11.9,1,1, 14.121, 10563.918, 441.592, 52897.744 25/09/14,20:33:09,04,08,1, 11.9,1,1, 14.121, 10563.929, 441.597, 52897.775 25/09/14,20:33:09,05,08,1, 11.9,1,1, 14.121, 10563.937, 441.615, 52897.793 25/09/14,20:33:09,06,08,1, 11.9,1,1, 14.121, 10563.955, 441.614, 52897.827 25/09/14,20:33:09,07,08,1, 11.9,1,1, 14.121, 10563.908, 441.611, 52897.793 25/09/14,20:33:09,08,08,1, 11.9,1,1, 14.121, 10563.953, 441.603, 52897.799 25/09/14,20:33:09,09,08,1, 11.9,1,1, 14.121, 10563.952, 441.581, 52897.770 25/09/14,20:33:09,10,08,1, 11.9,1,1, 14.121, 10563.924, 441.622, 52897.811 25/09/14,20:33:09,11,08,1, 11.9,1,1, 14.121, 10563.931, 441.599, 52897.828 25/09/14,20:33:09,12,08,1, 11.9,1,1, 14.121, 10563.914, 441.619, 52897.819 25/09/14,20:33:09,13,08,1, 11.9,1,1, 14.121, 10563.928, 441.655, 52897.810 25/09/14,20:33:09,14,08,1, 11.9,1,1, 14.121, 10563.932, 441.634, 52897.830 25/09/14,20:33:09,15,08,1, 11.9,1,1, 14.121, 10563.918, 441.627, 52897.800 25/09/14,20:33:09,16,08,1, 11.9,1,1, 14.121, 10563.901, 441.630, 52897.785 25/09/14,20:33:09,17,08,1, 11.9,1,1, 14.121, 10563.911, 441.613, 52897.778 25/09/14,20:33:09,18,08,1, 11.9,1,1, 14.121, 10563.928, 441.604, 52897.768 25/09/14,20:33:09,19,08,1, 11.9,1,1, 14.121, 10563.906, 441.621, 52897.805 25/09/14,20:33:10,00,09,1, 11.9,1,1, 14.122, 10563.902, 441.621, 52897.805 25/09/14,20:33:10,01,09,1, 11.9,1,1, 14.122, 10563.905, 441.628, 52897.799 25/09/14,20:33:10,02,09,1, 11.9,1,1, 14.122, 10563.901, 441.610, 52897.812 25/09/14,20:33:10,03,09,1, 11.9,1,1, 14.122, 10563.897, 441.633, 52897.782 25/09/14,20:33:10,04,09,1, 11.9,1,1, 14.122, 10563.887, 441.599, 52897.824 25/09/14,20:33:10,05,09,1, 11.9,1,1, 14.122, 10563.893, 441.640, 52897.912 25/09/14,20:33:10,06,09,1, 11.9,1,1, 14.122, 10563.887, 441.625, 52897.826 25/09/14,20:33:10,07,09,1, 11.9,1,1, 14.122, 10563.878, 441.645, 52897.831 25/09/14,20:33:10,08,09,1, 11.9,1,1, 14.122, 10563.877, 441.622, 52897.799 25/09/14,20:33:10,09,09,1, 11.9,1,1, 14.122, 10563.882, 441.614, 52897.778 25/09/14,20:33:10,10,09,1, 11.9,1,1, 14.122, 10563.880, 441.637, 52897.796 25/09/14,20:33:10,11,09,1, 11.9,1,1, 14.122, 10563.888, 441.633, 52897.845 25/09/14,20:33:10,12,09,1, 11.9,1,1, 14.122, 10563.909, 441.646, 52897.824 25/09/14,20:33:10,13,09,1, 11.9,1,1, 14.122, 10563.870, 441.613, 52897.879 25/09/14,20:33:10,14,09,1, 11.9,1,1, 14.122, 10563.858, 441.621, 52897.811 25/09/14,20:33:10,15,09,1, 11.9,1,1, 14.122, 10563.889, 441.624, 52897.841 25/09/14,20:33:10,16,09,1, 11.9,1,1, 14.122, 10563.858, 441.631, 52897.840 25/09/14,20:33:10,17,09,1, 11.9,1,1, 14.122, 10563.845, 441.607, 52897.791 25/09/14,20:33:10,18,09,1, 11.9,1,1, 14.122, 10563.872, 441.624, 52897.816 25/09/14,20:33:10,19,09,1, 11.9,1,1, 14.122, 10563.869, 441.618, 52897.853 25/09/14,20:33:11,00,09,1, 12.0,1,1, 14.121, 10563.868, 441.618, 52897.853 25/09/14,20:33:11,01,09,1, 12.0,1,1, 14.121, 10563.886, 441.614, 52897.823 25/09/14,20:33:11,02,09,1, 12.0,1,1, 14.121, 10563.843, 441.606, 52897.870 25/09/14,20:33:11,03,09,1, 12.0,1,1, 14.121, 10563.861, 441.629, 52897.833 25/09/14,20:33:11,04,09,1, 12.0,1,1, 14.121, 10563.854, 441.645, 52897.859 25/09/14,20:33:11,05,09,1, 12.0,1,1, 14.121, 10563.854, 441.607, 52897.857 25/09/14,20:33:11,06,09,1, 12.0,1,1, 14.121, 10563.853, 441.644, 52897.832 25/09/14,20:33:11,07,09,1, 12.0,1,1, 14.121, 10563.830, 441.610, 52897.793 25/09/14,20:33:11,08,09,1, 12.0,1,1, 14.121, 10563.826, 441.612, 52897.773 25/09/14,20:33:11,09,09,1, 12.0,1,1, 14.121, 10563.824, 441.579, 52897.769 25/09/14,20:33:11,10,09,1, 12.0,1,1, 14.121, 10563.829, 441.625, 52897.787 25/09/14,20:33:11,11,09,1, 12.0,1,1, 14.121, 10563.835, 441.631, 52897.850 25/09/14,20:33:11,12,09,1, 12.0,1,1, 14.121, 10563.809, 441.629, 52897.829 25/09/14,20:33:11,13,09,1, 12.0,1,1, 14.121, 10563.839, 441.624, 52897.820 25/09/14,20:33:11,14,09,1, 12.0,1,1, 14.121, 10563.852, 441.618, 52897.898 25/09/14,20:33:11,15,09,1, 12.0,1,1, 14.121, 10563.799, 441.630, 52897.889 25/09/14,20:33:11,16,09,1, 12.0,1,1, 14.121, 10563.779, 441.630, 52897.850 25/09/14,20:33:11,17,09,1, 12.0,1,1, 14.121, 10563.806, 441.639, 52897.866 25/09/14,20:33:11,18,09,1, 12.0,1,1, 14.121, 10563.807, 441.616, 52897.875 25/09/14,20:33:11,19,09,1, 12.0,1,1, 14.121, 10563.830, 441.613, 52897.901 25/09/14,20:33:12,00,09,1, 11.9,1,1, 14.119, 10563.827, 441.613, 52897.901 25/09/14,20:33:12,01,09,1, 11.9,1,1, 14.119, 10563.816, 441.606, 52897.911 25/09/14,20:33:12,02,09,1, 11.9,1,1, 14.119, 10563.825, 441.606, 52897.894 25/09/14,20:33:12,03,09,1, 11.9,1,1, 14.119, 10563.806, 441.600, 52897.904 25/09/14,20:33:12,04,09,1, 11.9,1,1, 14.119, 10563.792, 441.600, 52897.826 25/09/14,20:33:12,05,09,1, 11.9,1,1, 14.119, 10563.798, 441.599, 52897.834 25/09/14,20:33:12,06,09,1, 11.9,1,1, 14.119, 10563.822, 441.613, 52897.858 25/09/14,20:33:12,07,09,1, 11.9,1,1, 14.119, 10563.783, 441.601, 52897.852 25/09/14,20:33:12,08,09,1, 11.9,1,1, 14.119, 10563.806, 441.612, 52897.861 25/09/14,20:33:12,09,09,1, 11.9,1,1, 14.119, 10563.795, 441.590, 52897.839 25/09/14,20:33:12,10,09,1, 11.9,1,1, 14.119, 10563.790, 441.610, 52897.907 25/09/14,20:33:12,11,09,1, 11.9,1,1, 14.119, 10563.764, 441.602, 52897.892 25/09/14,20:33:12,12,09,1, 11.9,1,1, 14.119, 10563.786, 441.606, 52897.834 25/09/14,20:33:12,13,09,1, 11.9,1,1, 14.119, 10563.779, 441.606, 52897.871 25/09/14,20:33:12,14,09,1, 11.9,1,1, 14.119, 10563.761, 441.618, 52897.945 25/09/14,20:33:12,15,09,1, 11.9,1,1, 14.119, 10563.788, 441.636, 52897.908 25/09/14,20:33:12,16,09,1, 11.9,1,1, 14.119, 10563.785, 441.602, 52897.877 25/09/14,20:33:12,17,09,1, 11.9,1,1, 14.119, 10563.776, 441.605, 52897.919 25/09/14,20:33:12,18,09,1, 11.9,1,1, 14.119, 10563.748, 441.597, 52897.921 25/09/14,20:33:12,19,09,1, 11.9,1,1, 14.119, 10563.779, 441.602, 52897.891 25/09/14,20:33:13,00,08,1, 11.9,1,1, 14.118, 10563.776, 441.602, 52897.891 25/09/14,20:33:13,01,08,1, 11.9,1,1, 14.118, 10563.757, 441.614, 52897.825 25/09/14,20:33:13,02,08,1, 11.9,1,1, 14.118, 10563.753, 441.608, 52897.918 25/09/14,20:33:13,03,08,1, 11.9,1,1, 14.118, 10563.764, 441.602, 52897.873 25/09/14,20:33:13,04,08,1, 11.9,1,1, 14.118, 10563.774, 441.612, 52897.946 25/09/14,20:33:13,05,08,1, 11.9,1,1, 14.118, 10563.761, 441.588, 52897.900 25/09/14,20:33:13,06,08,1, 11.9,1,1, 14.118, 10563.742, 441.594, 52897.851 25/09/14,20:33:13,07,08,1, 11.9,1,1, 14.118, 10563.735, 441.613, 52897.839 25/09/14,20:33:13,08,08,1, 11.9,1,1, 14.118, 10563.743, 441.607, 52897.886 25/09/14,20:33:13,09,08,1, 11.9,1,1, 14.118, 10563.725, 441.618, 52897.906 25/09/14,20:33:13,10,08,1, 11.9,1,1, 14.118, 10563.706, 441.612, 52897.895 25/09/14,20:33:13,11,08,1, 11.9,1,1, 14.118, 10563.726, 441.614, 52897.943 25/09/14,20:33:13,12,08,1, 11.9,1,1, 14.118, 10563.706, 441.606, 52897.930 25/09/14,20:33:13,13,08,1, 11.9,1,1, 14.118, 10563.716, 441.619, 52897.948 25/09/14,20:33:13,14,08,1, 11.9,1,1, 14.118, 10563.695, 441.614, 52897.899 25/09/14,20:33:13,15,08,1, 11.9,1,1, 14.118, 10563.723, 441.627, 52897.898 25/09/14,20:33:13,16,08,1, 11.9,1,1, 14.118, 10563.710, 441.610, 52897.923 25/09/14,20:33:13,17,08,1, 11.9,1,1, 14.118, 10563.713, 441.607, 52897.909 25/09/14,20:33:13,18,08,1, 11.9,1,1, 14.118, 10563.698, 441.595, 52897.938 25/09/14,20:33:13,19,08,1, 11.9,1,1, 14.118, 10563.720, 441.623, 52897.959 25/09/14,20:33:14,00,09,1, 12.0,1,1, 14.119, 10563.718, 441.623, 52897.959 25/09/14,20:33:14,01,09,1, 12.0,1,1, 14.119, 10563.674, 441.604, 52897.954 25/09/14,20:33:14,02,09,1, 12.0,1,1, 14.119, 10563.687, 441.584, 52897.902 25/09/14,20:33:14,03,09,1, 12.0,1,1, 14.119, 10563.710, 441.576, 52897.912 25/09/14,20:33:14,04,09,1, 12.0,1,1, 14.119, 10563.701, 441.585, 52897.885 25/09/14,20:33:14,05,09,1, 12.0,1,1, 14.119, 10563.682, 441.577, 52897.893 25/09/14,20:33:14,06,09,1, 12.0,1,1, 14.119, 10563.673, 441.580, 52897.893 25/09/14,20:33:14,07,09,1, 12.0,1,1, 14.119, 10563.683, 441.602, 52897.902 25/09/14,20:33:14,08,09,1, 12.0,1,1, 14.119, 10563.666, 441.585, 52897.933 25/09/14,20:33:14,09,09,1, 12.0,1,1, 14.119, 10563.644, 441.596, 52897.896 25/09/14,20:33:14,10,09,1, 12.0,1,1, 14.119, 10563.657, 441.614, 52897.949 25/09/14,20:33:14,11,09,1, 12.0,1,1, 14.119, 10563.645, 441.611, 52897.928 25/09/14,20:33:14,12,09,1, 12.0,1,1, 14.119, 10563.624, 441.595, 52897.885 25/09/14,20:33:14,13,09,1, 12.0,1,1, 14.119, 10563.631, 441.582, 52897.943 25/09/14,20:33:14,14,09,1, 12.0,1,1, 14.119, 10563.645, 441.596, 52897.922 25/09/14,20:33:14,15,09,1, 12.0,1,1, 14.119, 10563.619, 441.591, 52897.879 25/09/14,20:33:14,16,09,1, 12.0,1,1, 14.119, 10563.643, 441.580, 52897.905 25/09/14,20:33:14,17,09,1, 12.0,1,1, 14.119, 10563.630, 441.586, 52897.906 25/09/14,20:33:14,18,09,1, 12.0,1,1, 14.119, 10563.627, 441.615, 52897.966 25/09/14,20:33:14,19,09,1, 12.0,1,1, 14.119, 10563.614, 441.583, 52897.908 25/09/14,20:33:15,00,09,1, 12.0,1,1, 14.120, 10563.610, 441.583, 52897.908 25/09/14,20:33:15,01,09,1, 12.0,1,1, 14.120, 10563.632, 441.587, 52897.919 25/09/14,20:33:15,02,09,1, 12.0,1,1, 14.120, 10563.614, 441.573, 52897.902 25/09/14,20:33:15,03,09,1, 12.0,1,1, 14.120, 10563.583, 441.580, 52897.929 25/09/14,20:33:15,04,09,1, 12.0,1,1, 14.120, 10563.611, 441.579, 52897.923 25/09/14,20:33:15,05,09,1, 12.0,1,1, 14.120, 10563.583, 441.554, 52897.953 25/09/14,20:33:15,06,09,1, 12.0,1,1, 14.120, 10563.568, 441.558, 52897.932 25/09/14,20:33:15,07,09,1, 12.0,1,1, 14.120, 10563.571, 441.572, 52897.937 25/09/14,20:33:15,08,09,1, 12.0,1,1, 14.120, 10563.577, 441.568, 52897.941 25/09/14,20:33:15,09,09,1, 12.0,1,1, 14.120, 10563.568, 441.590, 52897.992 25/09/14,20:33:15,10,09,1, 12.0,1,1, 14.120, 10563.574, 441.584, 52897.955 25/09/14,20:33:15,11,09,1, 12.0,1,1, 14.120, 10563.540, 441.593, 52897.992 25/09/14,20:33:15,12,09,1, 12.0,1,1, 14.120, 10563.547, 441.578, 52897.964 25/09/14,20:33:15,13,09,1, 12.0,1,1, 14.120, 10563.584, 441.570, 52897.943 25/09/14,20:33:15,14,09,1, 12.0,1,1, 14.120, 10563.561, 441.612, 52897.946 25/09/14,20:33:15,15,09,1, 12.0,1,1, 14.120, 10563.552, 441.591, 52897.986 25/09/14,20:33:15,16,09,1, 12.0,1,1, 14.120, 10563.542, 441.591, 52897.941 25/09/14,20:33:15,17,09,1, 12.0,1,1, 14.120, 10563.541, 441.594, 52898.028 25/09/14,20:33:15,18,09,1, 12.0,1,1, 14.120, 10563.536, 441.582, 52897.924 25/09/14,20:33:15,19,09,1, 12.0,1,1, 14.120, 10563.523, 441.596, 52897.958 25/09/14,20:33:16,00,09,1, 11.9,1,1, 14.115, 10563.518, 441.596, 52897.958 25/09/14,20:33:16,01,09,1, 11.9,1,1, 14.115, 10563.516, 441.597, 52898.030 25/09/14,20:33:16,02,09,1, 11.9,1,1, 14.115, 10563.513, 441.593, 52898.026 25/09/14,20:33:16,03,09,1, 11.9,1,1, 14.115, 10563.535, 441.587, 52897.973 25/09/14,20:33:16,04,09,1, 11.9,1,1, 14.115, 10563.516, 441.568, 52897.973 25/09/14,20:33:16,05,09,1, 11.9,1,1, 14.115, 10563.496, 441.591, 52898.001 25/09/14,20:33:16,06,09,1, 11.9,1,1, 14.115, 10563.499, 441.596, 52897.944 25/09/14,20:33:16,07,09,1, 11.9,1,1, 14.115, 10563.465, 441.598, 52897.994 25/09/14,20:33:16,08,09,1, 11.9,1,1, 14.115, 10563.491, 441.593, 52897.991 25/09/14,20:33:16,09,09,1, 11.9,1,1, 14.115, 10563.476, 441.611, 52898.025 25/09/14,20:33:16,10,09,1, 11.9,1,1, 14.115, 10563.481, 441.616, 52897.913 25/09/14,20:33:16,11,09,1, 11.9,1,1, 14.115, 10563.494, 441.604, 52898.029 25/09/14,20:33:16,12,09,1, 11.9,1,1, 14.115, 10563.473, 441.600, 52898.028 25/09/14,20:33:16,13,09,1, 11.9,1,1, 14.115, 10563.490, 441.612, 52898.021 25/09/14,20:33:16,14,09,1, 11.9,1,1, 14.115, 10563.501, 441.596, 52898.043 25/09/14,20:33:16,15,09,1, 11.9,1,1, 14.115, 10563.488, 441.593, 52898.030 25/09/14,20:33:16,16,09,1, 11.9,1,1, 14.115, 10563.484, 441.617, 52897.994 25/09/14,20:33:16,17,09,1, 11.9,1,1, 14.115, 10563.482, 441.601, 52897.974 25/09/14,20:33:16,18,09,1, 11.9,1,1, 14.115, 10563.491, 441.626, 52898.035 25/09/14,20:33:16,19,09,1, 11.9,1,1, 14.115, 10563.489, 441.611, 52898.000 25/09/14,20:33:17,00,09,1, 11.9,1,1, 14.117, 10563.484, 441.611, 52898.000 25/09/14,20:33:17,01,09,1, 11.9,1,1, 14.117, 10563.468, 441.602, 52898.044 25/09/14,20:33:17,02,09,1, 11.9,1,1, 14.117, 10563.467, 441.617, 52898.039 25/09/14,20:33:17,03,09,1, 11.9,1,1, 14.117, 10563.486, 441.600, 52898.030 25/09/14,20:33:17,04,09,1, 11.9,1,1, 14.117, 10563.457, 441.607, 52897.977 25/09/14,20:33:17,05,09,1, 11.9,1,1, 14.117, 10563.466, 441.609, 52898.020 25/09/14,20:33:17,06,09,1, 11.9,1,1, 14.117, 10563.463, 441.617, 52898.015 25/09/14,20:33:17,07,09,1, 11.9,1,1, 14.117, 10563.461, 441.602, 52897.990 25/09/14,20:33:17,08,09,1, 11.9,1,1, 14.117, 10563.432, 441.614, 52898.007 25/09/14,20:33:17,09,09,1, 11.9,1,1, 14.117, 10563.427, 441.608, 52898.042 25/09/14,20:33:17,10,09,1, 11.9,1,1, 14.117, 10563.468, 441.609, 52898.020 25/09/14,20:33:17,11,09,1, 11.9,1,1, 14.117, 10563.447, 441.587, 52898.053 25/09/14,20:33:17,12,09,1, 11.9,1,1, 14.117, 10563.430, 441.593, 52898.000 25/09/14,20:33:17,13,09,1, 11.9,1,1, 14.117, 10563.455, 441.588, 52898.066 25/09/14,20:33:17,14,09,1, 11.9,1,1, 14.117, 10563.434, 441.619, 52898.045 25/09/14,20:33:17,15,09,1, 11.9,1,1, 14.117, 10563.437, 441.604, 52898.053 25/09/14,20:33:17,16,09,1, 11.9,1,1, 14.117, 10563.439, 441.591, 52898.037 25/09/14,20:33:17,17,09,1, 11.9,1,1, 14.117, 10563.427, 441.621, 52898.027 25/09/14,20:33:17,18,09,1, 11.9,1,1, 14.117, 10563.437, 441.617, 52898.016 25/09/14,20:33:17,19,09,1, 11.9,1,1, 14.117, 10563.435, 441.626, 52898.073 25/09/14,20:33:18,00,09,1, 11.9,1,1, 14.119, 10563.434, 441.626, 52898.073 25/09/14,20:33:18,01,09,1, 11.9,1,1, 14.119, 10563.409, 441.615, 52898.003 25/09/14,20:33:18,02,09,1, 11.9,1,1, 14.119, 10563.431, 441.638, 52898.089 25/09/14,20:33:18,03,09,1, 11.9,1,1, 14.119, 10563.435, 441.628, 52898.044 25/09/14,20:33:18,04,09,1, 11.9,1,1, 14.119, 10563.415, 441.625, 52898.082 25/09/14,20:33:18,05,09,1, 11.9,1,1, 14.119, 10563.430, 441.588, 52898.059 25/09/14,20:33:18,06,09,1, 11.9,1,1, 14.119, 10563.417, 441.618, 52898.054 25/09/14,20:33:18,07,09,1, 11.9,1,1, 14.119, 10563.431, 441.618, 52898.080 25/09/14,20:33:18,08,09,1, 11.9,1,1, 14.119, 10563.415, 441.602, 52898.062 25/09/14,20:33:18,09,09,1, 11.9,1,1, 14.119, 10563.427, 441.607, 52898.049 25/09/14,20:33:18,10,09,1, 11.9,1,1, 14.119, 10563.408, 441.599, 52898.042 25/09/14,20:33:18,11,09,1, 11.9,1,1, 14.119, 10563.428, 441.611, 52898.063 25/09/14,20:33:18,12,09,1, 11.9,1,1, 14.119, 10563.395, 441.609, 52898.037 25/09/14,20:33:18,13,09,1, 11.9,1,1, 14.119, 10563.420, 441.590, 52898.065 25/09/14,20:33:18,14,09,1, 11.9,1,1, 14.119, 10563.385, 441.590, 52898.020 25/09/14,20:33:18,15,09,1, 11.9,1,1, 14.119, 10563.403, 441.566, 52897.837 25/09/14,20:33:18,16,09,1, 11.9,1,1, 14.119, 10563.391, 441.559, 52898.109 25/09/14,20:33:18,17,09,1, 11.9,1,1, 14.119, 10563.398, 441.609, 52898.079 25/09/14,20:33:18,18,09,1, 11.9,1,1, 14.119, 10563.390, 441.593, 52898.060 25/09/14,20:33:18,19,09,1, 11.9,1,1, 14.119, 10563.415, 441.625, 52898.130 25/09/14,20:33:19,00,08,1, 11.9,1,1, 14.116, 10563.409, 441.625, 52898.130 25/09/14,20:33:19,01,08,1, 11.9,1,1, 14.116, 10563.403, 441.602, 52898.010 25/09/14,20:33:19,02,08,1, 11.9,1,1, 14.116, 10563.370, 441.632, 52898.172 25/09/14,20:33:19,03,08,1, 11.9,1,1, 14.116, 10563.376, 441.623, 52898.059 25/09/14,20:33:19,04,08,1, 11.9,1,1, 14.116, 10563.384, 441.622, 52898.078 25/09/14,20:33:19,05,08,1, 11.9,1,1, 14.116, 10563.366, 441.609, 52898.118 25/09/14,20:33:19,06,08,1, 11.9,1,1, 14.116, 10563.359, 441.590, 52898.097 25/09/14,20:33:19,07,08,1, 11.9,1,1, 14.116, 10563.392, 441.602, 52898.049 25/09/14,20:33:19,08,08,1, 11.9,1,1, 14.116, 10563.346, 441.612, 52898.133 25/09/14,20:33:19,09,08,1, 11.9,1,1, 14.116, 10563.385, 441.606, 52898.039 25/09/14,20:33:19,10,08,1, 11.9,1,1, 14.116, 10563.372, 441.591, 52898.078 25/09/14,20:33:19,11,08,1, 11.9,1,1, 14.116, 10563.328, 441.585, 52898.120 25/09/14,20:33:19,12,08,1, 11.9,1,1, 14.116, 10563.365, 441.583, 52898.072 25/09/14,20:33:19,13,08,1, 11.9,1,1, 14.116, 10563.340, 441.605, 52898.068 25/09/14,20:33:19,14,08,1, 11.9,1,1, 14.116, 10563.383, 441.606, 52898.094 25/09/14,20:33:19,15,08,1, 11.9,1,1, 14.116, 10563.345, 441.599, 52898.067 25/09/14,20:33:19,16,08,1, 11.9,1,1, 14.116, 10563.340, 441.586, 52898.151 25/09/14,20:33:19,17,08,1, 11.9,1,1, 14.116, 10563.347, 441.587, 52898.010 25/09/14,20:33:19,18,08,1, 11.9,1,1, 14.116, 10563.335, 441.586, 52898.068 25/09/14,20:33:19,19,08,1, 11.9,1,1, 14.116, 10563.341, 441.582, 52898.108 25/09/14,20:33:20,00,08,1, 12.0,1,1, 14.116, 10563.334, 441.582, 52898.108 25/09/14,20:33:20,01,08,1, 12.0,1,1, 14.116, 10563.328, 441.600, 52898.080 25/09/14,20:33:20,02,08,1, 12.0,1,1, 14.116, 10563.314, 441.610, 52898.104 25/09/14,20:33:20,03,08,1, 12.0,1,1, 14.116, 10563.330, 441.604, 52898.086 25/09/14,20:33:20,04,08,1, 12.0,1,1, 14.116, 10563.328, 441.599, 52898.101 25/09/14,20:33:20,05,08,1, 12.0,1,1, 14.116, 10563.338, 441.600, 52898.113 25/09/14,20:33:20,06,08,1, 12.0,1,1, 14.116, 10563.354, 441.599, 52898.114 25/09/14,20:33:20,07,08,1, 12.0,1,1, 14.116, 10563.302, 441.596, 52898.098 25/09/14,20:33:20,08,08,1, 12.0,1,1, 14.116, 10563.323, 441.591, 52898.124 25/09/14,20:33:20,09,08,1, 12.0,1,1, 14.116, 10563.337, 441.594, 52898.152 25/09/14,20:33:20,10,08,1, 12.0,1,1, 14.116, 10563.302, 441.600, 52898.176 25/09/14,20:33:20,11,08,1, 12.0,1,1, 14.116, 10563.273, 441.603, 52898.138 25/09/14,20:33:20,12,08,1, 12.0,1,1, 14.116, 10563.319, 441.616, 52898.093 25/09/14,20:33:20,13,08,1, 12.0,1,1, 14.116, 10563.329, 441.607, 52898.130 25/09/14,20:33:20,14,08,1, 12.0,1,1, 14.116, 10563.285, 441.612, 52898.131 25/09/14,20:33:20,15,08,1, 12.0,1,1, 14.116, 10563.311, 441.595, 52898.158 25/09/14,20:33:20,16,08,1, 12.0,1,1, 14.116, 10563.282, 441.605, 52898.174 25/09/14,20:33:20,17,08,1, 12.0,1,1, 14.116, 10563.298, 441.614, 52898.099 25/09/14,20:33:20,18,08,1, 12.0,1,1, 14.116, 10563.291, 441.583, 52898.176 25/09/14,20:33:20,19,08,1, 12.0,1,1, 14.116, 10563.270, 441.602, 52898.135 25/09/14,20:33:21,00,08,1, 11.9,1,1, 14.114, 10563.267, 441.602, 52898.135 25/09/14,20:33:21,01,08,1, 11.9,1,1, 14.114, 10563.285, 441.626, 52898.107 25/09/14,20:33:21,02,08,1, 11.9,1,1, 14.114, 10563.279, 441.588, 52898.076 25/09/14,20:33:21,03,08,1, 11.9,1,1, 14.114, 10563.279, 441.610, 52898.144 25/09/14,20:33:21,04,08,1, 11.9,1,1, 14.114, 10563.297, 441.614, 52898.127 25/09/14,20:33:21,05,08,1, 11.9,1,1, 14.114, 10563.302, 441.611, 52898.088 25/09/14,20:33:21,06,08,1, 11.9,1,1, 14.114, 10563.287, 441.620, 52898.276 25/09/14,20:33:21,07,08,1, 11.9,1,1, 14.114, 10563.258, 441.616, 52898.101 25/09/14,20:33:21,08,08,1, 11.9,1,1, 14.114, 10563.251, 441.597, 52898.151 25/09/14,20:33:21,09,08,1, 11.9,1,1, 14.114, 10563.244, 441.612, 52898.153 25/09/14,20:33:21,10,08,1, 11.9,1,1, 14.114, 10563.303, 441.598, 52898.077 25/09/14,20:33:21,11,08,1, 11.9,1,1, 14.114, 10563.294, 441.617, 52898.122 25/09/14,20:33:21,12,08,1, 11.9,1,1, 14.114, 10563.282, 441.608, 52898.101 25/09/14,20:33:21,13,08,1, 11.9,1,1, 14.114, 10563.285, 441.624, 52897.999 25/09/14,20:33:21,14,08,1, 11.9,1,1, 14.114, 10563.257, 441.619, 52898.212 25/09/14,20:33:21,15,08,1, 11.9,1,1, 14.114, 10563.279, 441.626, 52898.204 25/09/14,20:33:21,16,08,1, 11.9,1,1, 14.114, 10563.272, 441.633, 52898.174 25/09/14,20:33:21,17,08,1, 11.9,1,1, 14.114, 10563.251, 441.635, 52898.172 25/09/14,20:33:21,18,08,1, 11.9,1,1, 14.114, 10563.248, 441.631, 52898.135 25/09/14,20:33:21,19,08,1, 11.9,1,1, 14.114, 10563.252, 441.627, 52898.145 25/09/14,20:33:22,00,08,1, 12.0,1,1, 14.116, 10563.251, 441.627, 52898.145 25/09/14,20:33:22,01,08,1, 12.0,1,1, 14.116, 10563.262, 441.660, 52898.164 25/09/14,20:33:22,02,08,1, 12.0,1,1, 14.116, 10563.249, 441.619, 52898.118 25/09/14,20:33:22,03,08,1, 12.0,1,1, 14.116, 10563.300, 441.626, 52898.015 25/09/14,20:33:22,04,08,1, 12.0,1,1, 14.116, 10563.232, 441.610, 52898.092 25/09/14,20:33:22,05,08,1, 12.0,1,1, 14.116, 10563.212, 441.641, 52898.189 25/09/14,20:33:22,06,08,1, 12.0,1,1, 14.116, 10563.244, 441.626, 52898.125 25/09/14,20:33:22,07,08,1, 12.0,1,1, 14.116, 10563.237, 441.612, 52898.205 25/09/14,20:33:22,08,08,1, 12.0,1,1, 14.116, 10563.248, 441.624, 52898.197 25/09/14,20:33:22,09,08,1, 12.0,1,1, 14.116, 10563.225, 441.618, 52898.123 25/09/14,20:33:22,10,08,1, 12.0,1,1, 14.116, 10563.217, 441.608, 52898.191 25/09/14,20:33:22,11,08,1, 12.0,1,1, 14.116, 10563.251, 441.640, 52898.214 25/09/14,20:33:22,12,08,1, 12.0,1,1, 14.116, 10563.245, 441.627, 52898.184 25/09/14,20:33:22,13,08,1, 12.0,1,1, 14.116, 10563.234, 441.635, 52898.199 25/09/14,20:33:22,14,08,1, 12.0,1,1, 14.116, 10563.241, 441.645, 52898.172 25/09/14,20:33:22,15,08,1, 12.0,1,1, 14.116, 10563.248, 441.617, 52898.222 25/09/14,20:33:22,16,08,1, 12.0,1,1, 14.116, 10563.233, 441.629, 52898.188 25/09/14,20:33:22,17,08,1, 12.0,1,1, 14.116, 10563.206, 441.630, 52898.227 25/09/14,20:33:22,18,08,1, 12.0,1,1, 14.116, 10563.225, 441.636, 52898.216 25/09/14,20:33:22,19,08,1, 12.0,1,1, 14.116, 10563.221, 441.647, 52898.222 25/09/14,20:33:23,00,08,1, 11.9,1,1, 14.116, 10563.217, 441.647, 52898.222 25/09/14,20:33:23,01,08,1, 11.9,1,1, 14.116, 10563.219, 441.645, 52898.152 25/09/14,20:33:23,02,08,1, 11.9,1,1, 14.116, 10563.205, 441.631, 52898.246 25/09/14,20:33:23,03,08,1, 11.9,1,1, 14.116, 10563.182, 441.658, 52898.215 25/09/14,20:33:23,04,08,1, 11.9,1,1, 14.116, 10563.176, 441.634, 52898.194 25/09/14,20:33:23,05,08,1, 11.9,1,1, 14.116, 10563.164, 441.635, 52898.199 25/09/14,20:33:23,06,08,1, 11.9,1,1, 14.116, 10563.183, 441.652, 52898.180 25/09/14,20:33:23,07,08,1, 11.9,1,1, 14.116, 10563.192, 441.642, 52898.219 25/09/14,20:33:23,08,08,1, 11.9,1,1, 14.116, 10563.190, 441.641, 52898.249 25/09/14,20:33:23,09,08,1, 11.9,1,1, 14.116, 10563.196, 441.652, 52898.242 25/09/14,20:33:23,10,08,1, 11.9,1,1, 14.116, 10563.187, 441.659, 52898.224 25/09/14,20:33:23,11,08,1, 11.9,1,1, 14.116, 10563.207, 441.637, 52898.158 25/09/14,20:33:23,12,08,1, 11.9,1,1, 14.116, 10563.189, 441.628, 52898.199 25/09/14,20:33:23,13,08,1, 11.9,1,1, 14.116, 10563.195, 441.671, 52898.185 25/09/14,20:33:23,14,08,1, 11.9,1,1, 14.116, 10563.185, 441.648, 52898.213 25/09/14,20:33:23,15,08,1, 11.9,1,1, 14.116, 10563.172, 441.621, 52898.168 25/09/14,20:33:23,16,08,1, 11.9,1,1, 14.116, 10563.165, 441.647, 52898.184 25/09/14,20:33:23,17,08,1, 11.9,1,1, 14.116, 10563.189, 441.637, 52898.253 25/09/14,20:33:23,18,08,1, 11.9,1,1, 14.116, 10563.176, 441.662, 52898.236 25/09/14,20:33:23,19,08,1, 11.9,1,1, 14.116, 10563.163, 441.671, 52898.237 25/09/14,20:33:24,00,08,1, 11.9,1,1, 14.115, 10563.159, 441.671, 52898.237 25/09/14,20:33:24,01,08,1, 11.9,1,1, 14.115, 10563.173, 441.646, 52898.206 25/09/14,20:33:24,02,08,1, 11.9,1,1, 14.115, 10563.172, 441.664, 52898.228 25/09/14,20:33:24,03,08,1, 11.9,1,1, 14.115, 10563.174, 441.663, 52898.193 25/09/14,20:33:24,04,08,1, 11.9,1,1, 14.115, 10563.182, 441.659, 52898.188 25/09/14,20:33:24,05,08,1, 11.9,1,1, 14.115, 10563.155, 441.634, 52898.224 25/09/14,20:33:24,06,08,1, 11.9,1,1, 14.115, 10563.159, 441.639, 52898.190 25/09/14,20:33:24,07,08,1, 11.9,1,1, 14.115, 10563.148, 441.644, 52898.194 25/09/14,20:33:24,08,08,1, 11.9,1,1, 14.115, 10563.172, 441.628, 52898.213 25/09/14,20:33:24,09,08,1, 11.9,1,1, 14.115, 10563.164, 441.618, 52898.245 25/09/14,20:33:24,10,08,1, 11.9,1,1, 14.115, 10563.164, 441.635, 52898.187 25/09/14,20:33:24,11,08,1, 11.9,1,1, 14.115, 10563.149, 441.630, 52898.180 25/09/14,20:33:24,12,08,1, 11.9,1,1, 14.115, 10563.168, 441.629, 52898.198 25/09/14,20:33:24,13,08,1, 11.9,1,1, 14.115, 10563.190, 441.624, 52898.249 25/09/14,20:33:24,14,08,1, 11.9,1,1, 14.115, 10563.138, 441.645, 52898.207 25/09/14,20:33:24,15,08,1, 11.9,1,1, 14.115, 10563.153, 441.646, 52898.257 25/09/14,20:33:24,16,08,1, 11.9,1,1, 14.115, 10563.138, 441.627, 52898.278 25/09/14,20:33:24,17,08,1, 11.9,1,1, 14.115, 10563.145, 441.644, 52898.259 25/09/14,20:33:24,18,08,1, 11.9,1,1, 14.115, 10563.155, 441.641, 52898.200 25/09/14,20:33:24,19,08,1, 11.9,1,1, 14.115, 10563.159, 441.635, 52898.193 25/09/14,20:33:25,00,08,1, 11.9,1,1, 14.117, 10563.151, 441.635, 52898.193 25/09/14,20:33:25,01,08,1, 11.9,1,1, 14.117, 10563.134, 441.647, 52898.173 25/09/14,20:33:25,02,08,1, 11.9,1,1, 14.117, 10563.130, 441.629, 52898.194 25/09/14,20:33:25,03,08,1, 11.9,1,1, 14.117, 10563.116, 441.641, 52898.254 25/09/14,20:33:25,04,08,1, 11.9,1,1, 14.117, 10563.133, 441.656, 52898.197 25/09/14,20:33:25,05,08,1, 11.9,1,1, 14.117, 10563.113, 441.638, 52898.223 25/09/14,20:33:25,06,08,1, 11.9,1,1, 14.117, 10563.132, 441.662, 52898.301 25/09/14,20:33:25,07,08,1, 11.9,1,1, 14.117, 10563.137, 441.647, 52898.252 25/09/14,20:33:25,08,08,1, 11.9,1,1, 14.117, 10563.132, 441.618, 52898.255 25/09/14,20:33:25,09,08,1, 11.9,1,1, 14.117, 10563.116, 441.628, 52898.262 25/09/14,20:33:25,10,08,1, 11.9,1,1, 14.117, 10563.100, 441.657, 52898.267 25/09/14,20:33:25,11,08,1, 11.9,1,1, 14.117, 10563.134, 441.639, 52898.262 25/09/14,20:33:25,12,08,1, 11.9,1,1, 14.117, 10563.125, 441.634, 52898.286 25/09/14,20:33:25,13,08,1, 11.9,1,1, 14.117, 10563.132, 441.653, 52898.257 25/09/14,20:33:25,14,08,1, 11.9,1,1, 14.117, 10563.132, 441.651, 52898.184 25/09/14,20:33:25,15,08,1, 11.9,1,1, 14.117, 10563.117, 441.664, 52898.204 25/09/14,20:33:25,16,08,1, 11.9,1,1, 14.117, 10563.141, 441.647, 52898.192 25/09/14,20:33:25,17,08,1, 11.9,1,1, 14.117, 10563.113, 441.649, 52898.223 25/09/14,20:33:25,18,08,1, 11.9,1,1, 14.117, 10563.120, 441.649, 52898.238 25/09/14,20:33:25,19,08,1, 11.9,1,1, 14.117, 10563.128, 441.671, 52898.267 25/09/14,20:33:26,00,07,1, 12.0,1,1, 14.118, 10563.126, 441.671, 52898.267 25/09/14,20:33:26,01,07,1, 12.0,1,1, 14.118, 10563.125, 441.651, 52898.276 25/09/14,20:33:26,02,07,1, 12.0,1,1, 14.118, 10563.133, 441.664, 52898.219 25/09/14,20:33:26,03,07,1, 12.0,1,1, 14.118, 10563.104, 441.657, 52898.281 25/09/14,20:33:26,04,07,1, 12.0,1,1, 14.118, 10563.123, 441.656, 52898.249 25/09/14,20:33:26,05,07,1, 12.0,1,1, 14.118, 10563.129, 441.671, 52898.243 25/09/14,20:33:26,06,07,1, 12.0,1,1, 14.118, 10563.120, 441.678, 52898.294 25/09/14,20:33:26,07,07,1, 12.0,1,1, 14.118, 10563.125, 441.658, 52898.298 25/09/14,20:33:26,08,07,1, 12.0,1,1, 14.118, 10563.133, 441.671, 52898.226 25/09/14,20:33:26,09,07,1, 12.0,1,1, 14.118, 10563.132, 441.676, 52898.242 25/09/14,20:33:26,10,07,1, 12.0,1,1, 14.118, 10563.142, 441.693, 52898.272 25/09/14,20:33:26,11,07,1, 12.0,1,1, 14.118, 10563.122, 441.681, 52898.259 25/09/14,20:33:26,12,07,1, 12.0,1,1, 14.118, 10563.131, 441.685, 52898.264 25/09/14,20:33:26,13,07,1, 12.0,1,1, 14.118, 10563.122, 441.669, 52898.250 25/09/14,20:33:26,14,07,1, 12.0,1,1, 14.118, 10563.118, 441.676, 52898.264 25/09/14,20:33:26,15,07,1, 12.0,1,1, 14.118, 10563.135, 441.670, 52898.224 25/09/14,20:33:26,16,07,1, 12.0,1,1, 14.118, 10563.121, 441.676, 52898.271 25/09/14,20:33:26,17,07,1, 12.0,1,1, 14.118, 10563.120, 441.675, 52898.244 25/09/14,20:33:26,18,07,1, 12.0,1,1, 14.118, 10563.129, 441.700, 52898.285 25/09/14,20:33:26,19,07,1, 12.0,1,1, 14.118, 10563.154, 441.689, 52898.276 25/09/14,20:33:27,00,08,1, 11.9,1,1, 14.111, 10563.151, 441.689, 52898.276 25/09/14,20:33:27,01,08,1, 11.9,1,1, 14.111, 10563.129, 441.710, 52898.235 25/09/14,20:33:27,02,08,1, 11.9,1,1, 14.111, 10563.145, 441.695, 52898.309 25/09/14,20:33:27,03,08,1, 11.9,1,1, 14.111, 10563.120, 441.708, 52898.296 25/09/14,20:33:27,04,08,1, 11.9,1,1, 14.111, 10563.121, 441.690, 52898.291 25/09/14,20:33:27,05,08,1, 11.9,1,1, 14.111, 10563.117, 441.697, 52898.254 25/09/14,20:33:27,06,08,1, 11.9,1,1, 14.111, 10563.129, 441.705, 52898.242 25/09/14,20:33:27,07,08,1, 11.9,1,1, 14.111, 10563.137, 441.670, 52898.235 25/09/14,20:33:27,08,08,1, 11.9,1,1, 14.111, 10563.132, 441.705, 52898.311 25/09/14,20:33:27,09,08,1, 11.9,1,1, 14.111, 10563.123, 441.692, 52898.295 25/09/14,20:33:27,10,08,1, 11.9,1,1, 14.111, 10563.123, 441.689, 52898.293 25/09/14,20:33:27,11,08,1, 11.9,1,1, 14.111, 10563.145, 441.692, 52898.228 25/09/14,20:33:27,12,08,1, 11.9,1,1, 14.111, 10563.103, 441.691, 52898.261 25/09/14,20:33:27,13,08,1, 11.9,1,1, 14.111, 10563.127, 441.706, 52898.193 25/09/14,20:33:27,14,08,1, 11.9,1,1, 14.111, 10563.136, 441.673, 52898.200 25/09/14,20:33:27,15,08,1, 11.9,1,1, 14.111, 10563.131, 441.688, 52898.285 25/09/14,20:33:27,16,08,1, 11.9,1,1, 14.111, 10563.116, 441.723, 52898.236 25/09/14,20:33:27,17,08,1, 11.9,1,1, 14.111, 10563.115, 441.695, 52898.207 25/09/14,20:33:27,18,08,1, 11.9,1,1, 14.111, 10563.149, 441.709, 52898.283 25/09/14,20:33:27,19,08,1, 11.9,1,1, 14.111, 10563.117, 441.718, 52898.288 25/09/14,20:33:28,00,07,1, 12.0,1,1, 14.114, 10563.117, 441.718, 52898.288 25/09/14,20:33:28,01,07,1, 12.0,1,1, 14.114, 10563.124, 441.716, 52898.288 25/09/14,20:33:28,02,07,1, 12.0,1,1, 14.114, 10563.111, 441.693, 52898.248 25/09/14,20:33:28,03,07,1, 12.0,1,1, 14.114, 10563.149, 441.702, 52898.272 25/09/14,20:33:28,04,07,1, 12.0,1,1, 14.114, 10563.156, 441.713, 52898.307 25/09/14,20:33:28,05,07,1, 12.0,1,1, 14.114, 10563.134, 441.698, 52898.278 25/09/14,20:33:28,06,07,1, 12.0,1,1, 14.114, 10563.125, 441.681, 52898.225 25/09/14,20:33:28,07,07,1, 12.0,1,1, 14.114, 10563.131, 441.687, 52898.261 25/09/14,20:33:28,08,07,1, 12.0,1,1, 14.114, 10563.127, 441.681, 52898.313 25/09/14,20:33:28,09,07,1, 12.0,1,1, 14.114, 10563.150, 441.675, 52898.328 25/09/14,20:33:28,10,07,1, 12.0,1,1, 14.114, 10563.138, 441.671, 52898.294 25/09/14,20:33:28,11,07,1, 12.0,1,1, 14.114, 10563.142, 441.691, 52898.295 25/09/14,20:33:28,12,07,1, 12.0,1,1, 14.114, 10563.155, 441.692, 52898.258 25/09/14,20:33:28,13,07,1, 12.0,1,1, 14.114, 10563.145, 441.677, 52898.353 25/09/14,20:33:28,14,07,1, 12.0,1,1, 14.114, 10563.171, 441.701, 52898.264 25/09/14,20:33:28,15,07,1, 12.0,1,1, 14.114, 10563.160, 441.700, 52898.275 25/09/14,20:33:28,16,07,1, 12.0,1,1, 14.114, 10563.152, 441.688, 52898.327 25/09/14,20:33:28,17,07,1, 12.0,1,1, 14.114, 10563.150, 441.705, 52898.300 25/09/14,20:33:28,18,07,1, 12.0,1,1, 14.114, 10563.143, 441.704, 52898.308 25/09/14,20:33:28,19,07,1, 12.0,1,1, 14.114, 10563.155, 441.704, 52898.313 25/09/14,20:33:29,00,07,1, 11.9,1,1, 14.114, 10563.151, 441.704, 52898.313 25/09/14,20:33:29,01,07,1, 11.9,1,1, 14.114, 10563.163, 441.681, 52898.323 25/09/14,20:33:29,02,07,1, 11.9,1,1, 14.114, 10563.149, 441.702, 52898.323 25/09/14,20:33:29,03,07,1, 11.9,1,1, 14.114, 10563.150, 441.709, 52898.336 25/09/14,20:33:29,04,07,1, 11.9,1,1, 14.114, 10563.153, 441.689, 52898.295 25/09/14,20:33:29,05,07,1, 11.9,1,1, 14.114, 10563.147, 441.688, 52898.333 25/09/14,20:33:29,06,07,1, 11.9,1,1, 14.114, 10563.174, 441.706, 52898.313 25/09/14,20:33:29,07,07,1, 11.9,1,1, 14.114, 10563.159, 441.700, 52898.350 25/09/14,20:33:29,08,07,1, 11.9,1,1, 14.114, 10563.135, 441.697, 52898.332 25/09/14,20:33:29,09,07,1, 11.9,1,1, 14.114, 10563.161, 441.680, 52898.311 25/09/14,20:33:29,10,07,1, 11.9,1,1, 14.114, 10563.148, 441.682, 52898.330 25/09/14,20:33:29,11,07,1, 11.9,1,1, 14.114, 10563.172, 441.715, 52898.352 25/09/14,20:33:29,12,07,1, 11.9,1,1, 14.114, 10563.150, 441.700, 52898.257 25/09/14,20:33:29,13,07,1, 11.9,1,1, 14.114, 10563.107, 441.701, 52898.289 25/09/14,20:33:29,14,07,1, 11.9,1,1, 14.114, 10563.142, 441.699, 52898.315 25/09/14,20:33:29,15,07,1, 11.9,1,1, 14.114, 10563.156, 441.689, 52898.247 25/09/14,20:33:29,16,07,1, 11.9,1,1, 14.114, 10563.173, 441.718, 52898.298 25/09/14,20:33:29,17,07,1, 11.9,1,1, 14.114, 10563.140, 441.695, 52898.281 25/09/14,20:33:29,18,07,1, 11.9,1,1, 14.114, 10563.169, 441.676, 52898.258 25/09/14,20:33:29,19,07,1, 11.9,1,1, 14.114, 10563.154, 441.700, 52898.345 25/09/14,20:33:30,00,08,1, 11.9,1,1, 14.111, 10563.151, 441.700, 52898.345 25/09/14,20:33:30,01,08,1, 11.9,1,1, 14.111, 10563.146, 441.688, 52898.357 25/09/14,20:33:30,02,08,1, 11.9,1,1, 14.111, 10563.161, 441.675, 52898.308 25/09/14,20:33:30,03,08,1, 11.9,1,1, 14.111, 10563.171, 441.701, 52898.379 25/09/14,20:33:30,04,08,1, 11.9,1,1, 14.111, 10563.149, 441.660, 52898.311 25/09/14,20:33:30,05,08,1, 11.9,1,1, 14.111, 10563.178, 441.686, 52898.277 25/09/14,20:33:30,06,08,1, 11.9,1,1, 14.111, 10563.174, 441.674, 52898.341 25/09/14,20:33:30,07,08,1, 11.9,1,1, 14.111, 10563.174, 441.697, 52898.260 25/09/14,20:33:30,08,08,1, 11.9,1,1, 14.111, 10563.151, 441.687, 52898.258 25/09/14,20:33:30,09,08,1, 11.9,1,1, 14.111, 10563.163, 441.717, 52898.383 25/09/14,20:33:30,10,08,1, 11.9,1,1, 14.111, 10563.141, 441.679, 52898.264 25/09/14,20:33:30,11,08,1, 11.9,1,1, 14.111, 10563.154, 441.675, 52898.307 25/09/14,20:33:30,12,08,1, 11.9,1,1, 14.111, 10563.136, 441.668, 52898.362 25/09/14,20:33:30,13,08,1, 11.9,1,1, 14.111, 10563.133, 441.706, 52898.347 25/09/14,20:33:30,14,08,1, 11.9,1,1, 14.111, 10563.145, 441.687, 52898.332 25/09/14,20:33:30,15,08,1, 11.9,1,1, 14.111, 10563.123, 441.696, 52898.290 25/09/14,20:33:30,16,08,1, 11.9,1,1, 14.111, 10563.150, 441.697, 52898.327 25/09/14,20:33:30,17,08,1, 11.9,1,1, 14.111, 10563.130, 441.701, 52898.333 25/09/14,20:33:30,18,08,1, 11.9,1,1, 14.111, 10563.143, 441.690, 52898.340 25/09/14,20:33:30,19,08,1, 11.9,1,1, 14.111, 10563.129, 441.691, 52898.291 25/09/14,20:33:31,00,07,1, 12.0,1,1, 14.113, 10563.126, 441.691, 52898.291 25/09/14,20:33:31,01,07,1, 12.0,1,1, 14.113, 10563.151, 441.697, 52898.374 25/09/14,20:33:31,02,07,1, 12.0,1,1, 14.113, 10563.150, 441.691, 52898.342 25/09/14,20:33:31,03,07,1, 12.0,1,1, 14.113, 10563.152, 441.711, 52898.358 25/09/14,20:33:31,04,07,1, 12.0,1,1, 14.113, 10563.141, 441.707, 52898.350 25/09/14,20:33:31,05,07,1, 12.0,1,1, 14.113, 10563.148, 441.719, 52898.314 25/09/14,20:33:31,06,07,1, 12.0,1,1, 14.113, 10563.149, 441.724, 52898.347 25/09/14,20:33:31,07,07,1, 12.0,1,1, 14.113, 10563.141, 441.713, 52898.336 25/09/14,20:33:31,08,07,1, 12.0,1,1, 14.113, 10563.156, 441.703, 52898.267 25/09/14,20:33:31,09,07,1, 12.0,1,1, 14.113, 10563.146, 441.714, 52898.332 25/09/14,20:33:31,10,07,1, 12.0,1,1, 14.113, 10563.150, 441.721, 52898.363 25/09/14,20:33:31,11,07,1, 12.0,1,1, 14.113, 10563.151, 441.717, 52898.315 25/09/14,20:33:31,12,07,1, 12.0,1,1, 14.113, 10563.168, 441.702, 52898.307 25/09/14,20:33:31,13,07,1, 12.0,1,1, 14.113, 10563.172, 441.729, 52898.411 25/09/14,20:33:31,14,07,1, 12.0,1,1, 14.113, 10563.171, 441.748, 52898.357 25/09/14,20:33:31,15,07,1, 12.0,1,1, 14.113, 10563.140, 441.709, 52898.303 25/09/14,20:33:31,16,07,1, 12.0,1,1, 14.113, 10563.174, 441.713, 52898.311 25/09/14,20:33:31,17,07,1, 12.0,1,1, 14.113, 10563.160, 441.700, 52898.298 25/09/14,20:33:31,18,07,1, 12.0,1,1, 14.113, 10563.178, 441.731, 52898.341 25/09/14,20:33:31,19,07,1, 12.0,1,1, 14.113, 10563.142, 441.717, 52898.332 25/09/14,20:33:32,00,07,1, 11.9,1,1, 14.113, 10563.134, 441.717, 52898.332 25/09/14,20:33:32,01,07,1, 11.9,1,1, 14.113, 10563.163, 441.724, 52898.298 25/09/14,20:33:32,02,07,1, 11.9,1,1, 14.113, 10563.145, 441.740, 52898.279 25/09/14,20:33:32,03,07,1, 11.9,1,1, 14.113, 10563.172, 441.745, 52898.341 25/09/14,20:33:32,04,07,1, 11.9,1,1, 14.113, 10563.151, 441.712, 52898.322 25/09/14,20:33:32,05,07,1, 11.9,1,1, 14.113, 10563.170, 441.715, 52898.379 25/09/14,20:33:32,06,07,1, 11.9,1,1, 14.113, 10563.168, 441.741, 52898.286 25/09/14,20:33:32,07,07,1, 11.9,1,1, 14.113, 10563.165, 441.717, 52898.273 25/09/14,20:33:32,08,07,1, 11.9,1,1, 14.113, 10563.135, 441.719, 52898.245 25/09/14,20:33:32,09,07,1, 11.9,1,1, 14.113, 10563.188, 441.702, 52898.233 25/09/14,20:33:32,10,07,1, 11.9,1,1, 14.113, 10563.153, 441.745, 52898.333 25/09/14,20:33:32,11,07,1, 11.9,1,1, 14.113, 10563.159, 441.719, 52898.354 25/09/14,20:33:32,12,07,1, 11.9,1,1, 14.113, 10563.155, 441.717, 52898.326 25/09/14,20:33:32,13,07,1, 11.9,1,1, 14.113, 10563.137, 441.702, 52898.314 25/09/14,20:33:32,14,07,1, 11.9,1,1, 14.113, 10563.147, 441.697, 52898.281 25/09/14,20:33:32,15,07,1, 11.9,1,1, 14.113, 10563.152, 441.726, 52898.308 25/09/14,20:33:32,16,07,1, 11.9,1,1, 14.113, 10563.140, 441.728, 52898.375 25/09/14,20:33:32,17,07,1, 11.9,1,1, 14.113, 10563.162, 441.744, 52898.324 25/09/14,20:33:32,18,07,1, 11.9,1,1, 14.113, 10563.136, 441.717, 52898.363 25/09/14,20:33:32,19,07,1, 11.9,1,1, 14.113, 10563.154, 441.736, 52898.327 25/09/14,20:33:33,00,07,1, 11.9,1,1, 14.113, 10563.151, 441.736, 52898.327 25/09/14,20:33:33,01,07,1, 11.9,1,1, 14.113, 10563.123, 441.731, 52898.340 25/09/14,20:33:33,02,07,1, 11.9,1,1, 14.113, 10563.141, 441.725, 52898.337 25/09/14,20:33:33,03,07,1, 11.9,1,1, 14.113, 10563.174, 441.693, 52898.389 25/09/14,20:33:33,04,07,1, 11.9,1,1, 14.113, 10563.156, 441.721, 52898.335 25/09/14,20:33:33,05,07,1, 11.9,1,1, 14.113, 10563.162, 441.704, 52898.336 25/09/14,20:33:33,06,07,1, 11.9,1,1, 14.113, 10563.164, 441.710, 52898.269 25/09/14,20:33:33,07,07,1, 11.9,1,1, 14.113, 10563.153, 441.714, 52898.336 25/09/14,20:33:33,08,07,1, 11.9,1,1, 14.113, 10563.158, 441.703, 52898.320 25/09/14,20:33:33,09,07,1, 11.9,1,1, 14.113, 10563.150, 441.722, 52898.302 25/09/14,20:33:33,10,07,1, 11.9,1,1, 14.113, 10563.151, 441.716, 52898.339 25/09/14,20:33:33,11,07,1, 11.9,1,1, 14.113, 10563.157, 441.722, 52898.344 25/09/14,20:33:33,12,07,1, 11.9,1,1, 14.113, 10563.128, 441.728, 52898.373 25/09/14,20:33:33,13,07,1, 11.9,1,1, 14.113, 10563.166, 441.713, 52898.315 25/09/14,20:33:33,14,07,1, 11.9,1,1, 14.113, 10563.154, 441.701, 52898.317 25/09/14,20:33:33,15,07,1, 11.9,1,1, 14.113, 10563.166, 441.707, 52898.355 25/09/14,20:33:33,16,07,1, 11.9,1,1, 14.113, 10563.169, 441.718, 52898.325 25/09/14,20:33:33,17,07,1, 11.9,1,1, 14.113, 10563.157, 441.711, 52898.373 25/09/14,20:33:33,18,07,1, 11.9,1,1, 14.113, 10563.156, 441.710, 52898.279 25/09/14,20:33:33,19,07,1, 11.9,1,1, 14.113, 10563.156, 441.705, 52898.314 25/09/14,20:33:34,00,07,1, 11.9,1,1, 14.113, 10563.151, 441.705, 52898.314 25/09/14,20:33:34,01,07,1, 11.9,1,1, 14.113, 10563.170, 441.683, 52898.300 25/09/14,20:33:34,02,07,1, 11.9,1,1, 14.113, 10563.165, 441.672, 52898.279 25/09/14,20:33:34,03,07,1, 11.9,1,1, 14.113, 10563.151, 441.705, 52898.326 25/09/14,20:33:34,04,07,1, 11.9,1,1, 14.113, 10563.130, 441.711, 52898.349 25/09/14,20:33:34,05,07,1, 11.9,1,1, 14.113, 10563.154, 441.688, 52898.357 25/09/14,20:33:34,06,07,1, 11.9,1,1, 14.113, 10563.168, 441.707, 52898.333 25/09/14,20:33:34,07,07,1, 11.9,1,1, 14.113, 10563.160, 441.693, 52898.328 25/09/14,20:33:34,08,07,1, 11.9,1,1, 14.113, 10563.187, 441.704, 52898.323 25/09/14,20:33:34,09,07,1, 11.9,1,1, 14.113, 10563.161, 441.707, 52898.288 25/09/14,20:33:34,10,07,1, 11.9,1,1, 14.113, 10563.173, 441.710, 52898.310 25/09/14,20:33:34,11,07,1, 11.9,1,1, 14.113, 10563.162, 441.718, 52898.330 25/09/14,20:33:34,12,07,1, 11.9,1,1, 14.113, 10563.160, 441.696, 52898.267 25/09/14,20:33:34,13,07,1, 11.9,1,1, 14.113, 10563.186, 441.690, 52898.332 25/09/14,20:33:34,14,07,1, 11.9,1,1, 14.113, 10563.192, 441.717, 52898.245 25/09/14,20:33:34,15,07,1, 11.9,1,1, 14.113, 10563.211, 441.694, 52898.277 25/09/14,20:33:34,16,07,1, 11.9,1,1, 14.113, 10563.172, 441.670, 52898.333 25/09/14,20:33:34,17,07,1, 11.9,1,1, 14.113, 10563.156, 441.688, 52898.371 25/09/14,20:33:34,18,07,1, 11.9,1,1, 14.113, 10563.209, 441.703, 52898.326 25/09/14,20:33:34,19,07,1, 11.9,1,1, 14.113, 10563.194, 441.680, 52898.324 25/09/14,20:33:35,00,07,1, 11.9,1,1, 14.113, 10563.192, 441.680, 52898.324 25/09/14,20:33:35,01,07,1, 11.9,1,1, 14.113, 10563.191, 441.670, 52898.311 25/09/14,20:33:35,02,07,1, 11.9,1,1, 14.113, 10563.182, 441.673, 52898.310 25/09/14,20:33:35,03,07,1, 11.9,1,1, 14.113, 10563.203, 441.674, 52898.350 25/09/14,20:33:35,04,07,1, 11.9,1,1, 14.113, 10563.193, 441.671, 52898.328 25/09/14,20:33:35,05,07,1, 11.9,1,1, 14.113, 10563.198, 441.672, 52898.298 25/09/14,20:33:35,06,07,1, 11.9,1,1, 14.113, 10563.206, 441.682, 52898.316 25/09/14,20:33:35,07,07,1, 11.9,1,1, 14.113, 10563.181, 441.683, 52898.303 25/09/14,20:33:35,08,07,1, 11.9,1,1, 14.113, 10563.198, 441.662, 52898.273 25/09/14,20:33:35,09,07,1, 11.9,1,1, 14.113, 10563.206, 441.675, 52898.306 25/09/14,20:33:35,10,07,1, 11.9,1,1, 14.113, 10563.198, 441.688, 52898.329 25/09/14,20:33:35,11,07,1, 11.9,1,1, 14.113, 10563.195, 441.669, 52898.409 25/09/14,20:33:35,12,07,1, 11.9,1,1, 14.113, 10563.187, 441.666, 52898.266 25/09/14,20:33:35,13,07,1, 11.9,1,1, 14.113, 10563.219, 441.666, 52898.341 25/09/14,20:33:35,14,07,1, 11.9,1,1, 14.113, 10563.212, 441.663, 52898.292 25/09/14,20:33:35,15,07,1, 11.9,1,1, 14.113, 10563.189, 441.663, 52898.376 25/09/14,20:33:35,16,07,1, 11.9,1,1, 14.113, 10563.186, 441.683, 52898.416 25/09/14,20:33:35,17,07,1, 11.9,1,1, 14.113, 10563.205, 441.686, 52898.365 25/09/14,20:33:35,18,07,1, 11.9,1,1, 14.113, 10563.190, 441.692, 52898.342 25/09/14,20:33:35,19,07,1, 11.9,1,1, 14.113, 10563.210, 441.683, 52898.360 25/09/14,20:33:36,00,07,1, 11.9,1,1, 14.111, 10563.209, 441.683, 52898.360 25/09/14,20:33:36,01,07,1, 11.9,1,1, 14.111, 10563.223, 441.688, 52898.296 25/09/14,20:33:36,02,07,1, 11.9,1,1, 14.111, 10563.206, 441.664, 52898.353 25/09/14,20:33:36,03,07,1, 11.9,1,1, 14.111, 10563.191, 441.705, 52898.268 25/09/14,20:33:36,04,07,1, 11.9,1,1, 14.111, 10563.221, 441.677, 52898.346 25/09/14,20:33:36,05,07,1, 11.9,1,1, 14.111, 10563.212, 441.678, 52898.295 25/09/14,20:33:36,06,07,1, 11.9,1,1, 14.111, 10563.222, 441.676, 52898.331 25/09/14,20:33:36,07,07,1, 11.9,1,1, 14.111, 10563.233, 441.668, 52898.325 25/09/14,20:33:36,08,07,1, 11.9,1,1, 14.111, 10563.237, 441.683, 52898.377 25/09/14,20:33:36,09,07,1, 11.9,1,1, 14.111, 10563.218, 441.690, 52898.296 25/09/14,20:33:36,10,07,1, 11.9,1,1, 14.111, 10563.207, 441.673, 52898.342 25/09/14,20:33:36,11,07,1, 11.9,1,1, 14.111, 10563.229, 441.673, 52898.280 25/09/14,20:33:36,12,07,1, 11.9,1,1, 14.111, 10563.230, 441.690, 52898.299 25/09/14,20:33:36,13,07,1, 11.9,1,1, 14.111, 10563.222, 441.685, 52898.392 25/09/14,20:33:36,14,07,1, 11.9,1,1, 14.111, 10563.204, 441.664, 52898.358 25/09/14,20:33:36,15,07,1, 11.9,1,1, 14.111, 10563.202, 441.695, 52898.374 25/09/14,20:33:36,16,07,1, 11.9,1,1, 14.111, 10563.206, 441.678, 52898.315 25/09/14,20:33:36,17,07,1, 11.9,1,1, 14.111, 10563.200, 441.673, 52898.331 25/09/14,20:33:36,18,07,1, 11.9,1,1, 14.111, 10563.225, 441.647, 52898.391 25/09/14,20:33:36,19,07,1, 11.9,1,1, 14.111, 10563.225, 441.643, 52898.321 25/09/14,20:33:37,00,07,1, 11.9,1,1, 14.112, 10563.217, 441.643, 52898.321 25/09/14,20:33:37,01,07,1, 11.9,1,1, 14.112, 10563.214, 441.663, 52898.357 25/09/14,20:33:37,02,07,1, 11.9,1,1, 14.112, 10563.219, 441.649, 52898.361 25/09/14,20:33:37,03,07,1, 11.9,1,1, 14.112, 10563.238, 441.638, 52898.337 25/09/14,20:33:37,04,07,1, 11.9,1,1, 14.112, 10563.225, 441.651, 52898.295 25/09/14,20:33:37,05,07,1, 11.9,1,1, 14.112, 10563.205, 441.650, 52898.317 25/09/14,20:33:37,06,07,1, 11.9,1,1, 14.112, 10563.214, 441.646, 52898.358 25/09/14,20:33:37,07,07,1, 11.9,1,1, 14.112, 10563.203, 441.655, 52898.324 25/09/14,20:33:37,08,07,1, 11.9,1,1, 14.112, 10563.207, 441.664, 52898.372 25/09/14,20:33:37,09,07,1, 11.9,1,1, 14.112, 10563.232, 441.623, 52898.291 25/09/14,20:33:37,10,07,1, 11.9,1,1, 14.112, 10563.213, 441.653, 52898.359 25/09/14,20:33:37,11,07,1, 11.9,1,1, 14.112, 10563.246, 441.663, 52898.317 25/09/14,20:33:37,12,07,1, 11.9,1,1, 14.112, 10563.236, 441.663, 52898.294 25/09/14,20:33:37,13,07,1, 11.9,1,1, 14.112, 10563.193, 441.655, 52898.305 25/09/14,20:33:37,14,07,1, 11.9,1,1, 14.112, 10563.237, 441.655, 52898.318 25/09/14,20:33:37,15,07,1, 11.9,1,1, 14.112, 10563.224, 441.649, 52898.328 25/09/14,20:33:37,16,07,1, 11.9,1,1, 14.112, 10563.243, 441.686, 52898.337 25/09/14,20:33:37,17,07,1, 11.9,1,1, 14.112, 10563.215, 441.661, 52898.335 25/09/14,20:33:37,18,07,1, 11.9,1,1, 14.112, 10563.244, 441.673, 52898.294 25/09/14,20:33:37,19,07,1, 11.9,1,1, 14.112, 10563.225, 441.653, 52898.292 25/09/14,20:33:38,00,07,1, 11.9,1,1, 14.112, 10563.217, 441.653, 52898.292 25/09/14,20:33:38,01,07,1, 11.9,1,1, 14.112, 10563.243, 441.642, 52898.283 25/09/14,20:33:38,02,07,1, 11.9,1,1, 14.112, 10563.217, 441.639, 52898.277 25/09/14,20:33:38,03,07,1, 11.9,1,1, 14.112, 10563.232, 441.660, 52898.328 25/09/14,20:33:38,04,07,1, 11.9,1,1, 14.112, 10563.228, 441.672, 52898.345 25/09/14,20:33:38,05,07,1, 11.9,1,1, 14.112, 10563.223, 441.664, 52898.315 25/09/14,20:33:38,06,07,1, 11.9,1,1, 14.112, 10563.226, 441.672, 52898.337 25/09/14,20:33:38,07,07,1, 11.9,1,1, 14.112, 10563.236, 441.648, 52898.340 25/09/14,20:33:38,08,07,1, 11.9,1,1, 14.112, 10563.235, 441.689, 52898.317 25/09/14,20:33:38,09,07,1, 11.9,1,1, 14.112, 10563.245, 441.653, 52898.282 25/09/14,20:33:38,10,07,1, 11.9,1,1, 14.112, 10563.232, 441.666, 52898.306 25/09/14,20:33:38,11,07,1, 11.9,1,1, 14.112, 10563.253, 441.655, 52898.275 25/09/14,20:33:38,12,07,1, 11.9,1,1, 14.112, 10563.244, 441.639, 52898.264 25/09/14,20:33:38,13,07,1, 11.9,1,1, 14.112, 10563.235, 441.655, 52898.288 25/09/14,20:33:38,14,07,1, 11.9,1,1, 14.112, 10563.253, 441.676, 52898.374 25/09/14,20:33:38,15,07,1, 11.9,1,1, 14.112, 10563.232, 441.664, 52898.324 25/09/14,20:33:38,16,07,1, 11.9,1,1, 14.112, 10563.243, 441.655, 52898.295 25/09/14,20:33:38,17,07,1, 11.9,1,1, 14.112, 10563.261, 441.652, 52898.325 25/09/14,20:33:38,18,07,1, 11.9,1,1, 14.112, 10563.246, 441.682, 52898.321 25/09/14,20:33:38,19,07,1, 11.9,1,1, 14.112, 10563.244, 441.637, 52898.297 25/09/14,20:33:39,00,07,1, 11.9,1,1, 14.108, 10563.242, 441.637, 52898.297 25/09/14,20:33:39,01,07,1, 11.9,1,1, 14.108, 10563.222, 441.666, 52898.455 25/09/14,20:33:39,02,07,1, 11.9,1,1, 14.108, 10563.234, 441.662, 52898.347 25/09/14,20:33:39,03,07,1, 11.9,1,1, 14.108, 10563.272, 441.677, 52898.390 25/09/14,20:33:39,04,07,1, 11.9,1,1, 14.108, 10563.254, 441.645, 52898.304 25/09/14,20:33:39,05,07,1, 11.9,1,1, 14.108, 10563.267, 441.651, 52898.320 25/09/14,20:33:39,06,07,1, 11.9,1,1, 14.108, 10563.269, 441.663, 52898.351 25/09/14,20:33:39,07,07,1, 11.9,1,1, 14.108, 10563.268, 441.651, 52898.334 25/09/14,20:33:39,08,07,1, 11.9,1,1, 14.108, 10563.264, 441.642, 52898.333 25/09/14,20:33:39,09,07,1, 11.9,1,1, 14.108, 10563.284, 441.632, 52898.336 25/09/14,20:33:39,10,07,1, 11.9,1,1, 14.108, 10563.280, 441.634, 52898.317 25/09/14,20:33:39,11,07,1, 11.9,1,1, 14.108, 10563.266, 441.623, 52898.303 25/09/14,20:33:39,12,07,1, 11.9,1,1, 14.108, 10563.268, 441.639, 52898.302 25/09/14,20:33:39,13,07,1, 11.9,1,1, 14.108, 10563.270, 441.668, 52898.345 25/09/14,20:33:39,14,07,1, 11.9,1,1, 14.108, 10563.267, 441.656, 52898.396 25/09/14,20:33:39,15,07,1, 11.9,1,1, 14.108, 10563.278, 441.644, 52898.294 25/09/14,20:33:39,16,07,1, 11.9,1,1, 14.108, 10563.264, 441.653, 52898.331 25/09/14,20:33:39,17,07,1, 11.9,1,1, 14.108, 10563.308, 441.653, 52898.323 25/09/14,20:33:39,18,07,1, 11.9,1,1, 14.108, 10563.306, 441.660, 52898.326 25/09/14,20:33:39,19,07,1, 11.9,1,1, 14.108, 10563.298, 441.659, 52898.353 25/09/14,20:33:40,00,08,1, 11.9,1,1, 14.109, 10563.293, 441.659, 52898.353 25/09/14,20:33:40,01,08,1, 11.9,1,1, 14.109, 10563.307, 441.656, 52898.366 25/09/14,20:33:40,02,08,1, 11.9,1,1, 14.109, 10563.285, 441.636, 52898.301 25/09/14,20:33:40,03,08,1, 11.9,1,1, 14.109, 10563.304, 441.655, 52898.336 25/09/14,20:33:40,04,08,1, 11.9,1,1, 14.109, 10563.296, 441.623, 52898.357 25/09/14,20:33:40,05,08,1, 11.9,1,1, 14.109, 10563.288, 441.649, 52898.254 25/09/14,20:33:40,06,08,1, 11.9,1,1, 14.109, 10563.304, 441.636, 52898.323 25/09/14,20:33:40,07,08,1, 11.9,1,1, 14.109, 10563.288, 441.633, 52898.307 25/09/14,20:33:40,08,08,1, 11.9,1,1, 14.109, 10563.325, 441.643, 52898.309 25/09/14,20:33:40,09,08,1, 11.9,1,1, 14.109, 10563.306, 441.630, 52898.351 25/09/14,20:33:40,10,08,1, 11.9,1,1, 14.109, 10563.310, 441.601, 52898.327 25/09/14,20:33:40,11,08,1, 11.9,1,1, 14.109, 10563.319, 441.616, 52898.311 25/09/14,20:33:40,12,08,1, 11.9,1,1, 14.109, 10563.331, 441.640, 52898.297 25/09/14,20:33:40,13,08,1, 11.9,1,1, 14.109, 10563.322, 441.638, 52898.304 25/09/14,20:33:40,14,08,1, 11.9,1,1, 14.109, 10563.304, 441.639, 52898.323 25/09/14,20:33:40,15,08,1, 11.9,1,1, 14.109, 10563.349, 441.657, 52898.338 25/09/14,20:33:40,16,08,1, 11.9,1,1, 14.109, 10563.320, 441.653, 52898.315 25/09/14,20:33:40,17,08,1, 11.9,1,1, 14.109, 10563.324, 441.639, 52898.348 25/09/14,20:33:40,18,08,1, 11.9,1,1, 14.109, 10563.343, 441.628, 52898.309 25/09/14,20:33:40,19,08,1, 11.9,1,1, 14.109, 10563.341, 441.616, 52898.305 25/09/14,20:33:41,00,08,1, 12.0,1,1, 14.109, 10563.334, 441.616, 52898.305 25/09/14,20:33:41,01,08,1, 12.0,1,1, 14.109, 10563.331, 441.626, 52898.293 25/09/14,20:33:41,02,08,1, 12.0,1,1, 14.109, 10563.335, 441.634, 52898.299 25/09/14,20:33:41,03,08,1, 12.0,1,1, 14.109, 10563.319, 441.622, 52898.278 25/09/14,20:33:41,04,08,1, 12.0,1,1, 14.109, 10563.321, 441.626, 52898.257 25/09/14,20:33:41,05,08,1, 12.0,1,1, 14.109, 10563.329, 441.617, 52898.283 25/09/14,20:33:41,06,08,1, 12.0,1,1, 14.109, 10563.352, 441.627, 52898.269 25/09/14,20:33:41,07,08,1, 12.0,1,1, 14.109, 10563.355, 441.656, 52898.310 25/09/14,20:33:41,08,08,1, 12.0,1,1, 14.109, 10563.341, 441.643, 52898.303 25/09/14,20:33:41,09,08,1, 12.0,1,1, 14.109, 10563.356, 441.642, 52898.285 25/09/14,20:33:41,10,08,1, 12.0,1,1, 14.109, 10563.383, 441.639, 52898.308 25/09/14,20:33:41,11,08,1, 12.0,1,1, 14.109, 10563.362, 441.593, 52898.281 25/09/14,20:33:41,12,08,1, 12.0,1,1, 14.109, 10563.378, 441.633, 52898.256 25/09/14,20:33:41,13,08,1, 12.0,1,1, 14.109, 10563.385, 441.625, 52898.285 25/09/14,20:33:41,14,08,1, 12.0,1,1, 14.109, 10563.381, 441.632, 52898.345 25/09/14,20:33:41,15,08,1, 12.0,1,1, 14.109, 10563.347, 441.625, 52898.391 25/09/14,20:33:41,16,08,1, 12.0,1,1, 14.109, 10563.370, 441.639, 52898.371 25/09/14,20:33:41,17,08,1, 12.0,1,1, 14.109, 10563.357, 441.644, 52898.345 25/09/14,20:33:41,18,08,1, 12.0,1,1, 14.109, 10563.374, 441.625, 52898.295 25/09/14,20:33:41,19,08,1, 12.0,1,1, 14.109, 10563.378, 441.601, 52898.290 25/09/14,20:33:42,00,07,1, 11.9,1,1, 14.111, 10563.376, 441.601, 52898.290 25/09/14,20:33:42,01,07,1, 11.9,1,1, 14.111, 10563.376, 441.649, 52898.394 25/09/14,20:33:42,02,07,1, 11.9,1,1, 14.111, 10563.397, 441.642, 52898.335 25/09/14,20:33:42,03,07,1, 11.9,1,1, 14.111, 10563.373, 441.624, 52898.326 25/09/14,20:33:42,04,07,1, 11.9,1,1, 14.111, 10563.385, 441.628, 52898.315 25/09/14,20:33:42,05,07,1, 11.9,1,1, 14.111, 10563.391, 441.654, 52898.266 25/09/14,20:33:42,06,07,1, 11.9,1,1, 14.111, 10563.366, 441.604, 52898.275 25/09/14,20:33:42,07,07,1, 11.9,1,1, 14.111, 10563.377, 441.634, 52898.341 25/09/14,20:33:42,08,07,1, 11.9,1,1, 14.111, 10563.401, 441.609, 52898.301 25/09/14,20:33:42,09,07,1, 11.9,1,1, 14.111, 10563.386, 441.628, 52898.351 25/09/14,20:33:42,10,07,1, 11.9,1,1, 14.111, 10563.376, 441.604, 52898.268 25/09/14,20:33:42,11,07,1, 11.9,1,1, 14.111, 10563.402, 441.596, 52898.321 25/09/14,20:33:42,12,07,1, 11.9,1,1, 14.111, 10563.396, 441.599, 52898.277 25/09/14,20:33:42,13,07,1, 11.9,1,1, 14.111, 10563.395, 441.614, 52898.302 25/09/14,20:33:42,14,07,1, 11.9,1,1, 14.111, 10563.367, 441.635, 52898.278 25/09/14,20:33:42,15,07,1, 11.9,1,1, 14.111, 10563.396, 441.625, 52898.284 25/09/14,20:33:42,16,07,1, 11.9,1,1, 14.111, 10563.381, 441.616, 52898.349 25/09/14,20:33:42,17,07,1, 11.9,1,1, 14.111, 10563.384, 441.605, 52898.295 25/09/14,20:33:42,18,07,1, 11.9,1,1, 14.111, 10563.415, 441.623, 52898.289 25/09/14,20:33:42,19,07,1, 11.9,1,1, 14.111, 10563.382, 441.605, 52898.292 25/09/14,20:33:43,00,07,1, 11.9,1,1, 14.110, 10563.376, 441.605, 52898.292 25/09/14,20:33:43,01,07,1, 11.9,1,1, 14.110, 10563.395, 441.595, 52898.274 25/09/14,20:33:43,02,07,1, 11.9,1,1, 14.110, 10563.378, 441.582, 52898.306 25/09/14,20:33:43,03,07,1, 11.9,1,1, 14.110, 10563.392, 441.606, 52898.279 25/09/14,20:33:43,04,07,1, 11.9,1,1, 14.110, 10563.412, 441.586, 52898.262 25/09/14,20:33:43,05,07,1, 11.9,1,1, 14.110, 10563.418, 441.583, 52898.332 25/09/14,20:33:43,06,07,1, 11.9,1,1, 14.110, 10563.408, 441.595, 52898.347 25/09/14,20:33:43,07,07,1, 11.9,1,1, 14.110, 10563.421, 441.572, 52898.309 25/09/14,20:33:43,08,07,1, 11.9,1,1, 14.110, 10563.399, 441.579, 52898.275 25/09/14,20:33:43,09,07,1, 11.9,1,1, 14.110, 10563.425, 441.615, 52898.320 25/09/14,20:33:43,10,07,1, 11.9,1,1, 14.110, 10563.414, 441.613, 52898.305 25/09/14,20:33:43,11,07,1, 11.9,1,1, 14.110, 10563.413, 441.565, 52898.287 25/09/14,20:33:43,12,07,1, 11.9,1,1, 14.110, 10563.402, 441.577, 52898.293 25/09/14,20:33:43,13,07,1, 11.9,1,1, 14.110, 10563.403, 441.585, 52898.292 25/09/14,20:33:43,14,07,1, 11.9,1,1, 14.110, 10563.410, 441.577, 52898.255 25/09/14,20:33:43,15,07,1, 11.9,1,1, 14.110, 10563.411, 441.582, 52898.240 25/09/14,20:33:43,16,07,1, 11.9,1,1, 14.110, 10563.391, 441.577, 52898.298 25/09/14,20:33:43,17,07,1, 11.9,1,1, 14.110, 10563.396, 441.581, 52898.238 25/09/14,20:33:43,18,07,1, 11.9,1,1, 14.110, 10563.403, 441.604, 52898.290 25/09/14,20:33:43,19,07,1, 11.9,1,1, 14.110, 10563.395, 441.584, 52898.271 25/09/14,20:33:44,00,07,1, 12.0,1,1, 14.110, 10563.393, 441.584, 52898.271 25/09/14,20:33:44,01,07,1, 12.0,1,1, 14.110, 10563.414, 441.604, 52898.321 25/09/14,20:33:44,02,07,1, 12.0,1,1, 14.110, 10563.403, 441.598, 52898.277 25/09/14,20:33:44,03,07,1, 12.0,1,1, 14.110, 10563.424, 441.604, 52898.272 25/09/14,20:33:44,04,07,1, 12.0,1,1, 14.110, 10563.397, 441.586, 52898.290 25/09/14,20:33:44,05,07,1, 12.0,1,1, 14.110, 10563.416, 441.594, 52898.327 25/09/14,20:33:44,06,07,1, 12.0,1,1, 14.110, 10563.409, 441.604, 52898.275 25/09/14,20:33:44,07,07,1, 12.0,1,1, 14.110, 10563.413, 441.602, 52898.239 25/09/14,20:33:44,08,07,1, 12.0,1,1, 14.110, 10563.437, 441.606, 52898.250 25/09/14,20:33:44,09,07,1, 12.0,1,1, 14.110, 10563.422, 441.582, 52898.267 25/09/14,20:33:44,10,07,1, 12.0,1,1, 14.110, 10563.416, 441.616, 52898.248 25/09/14,20:33:44,11,07,1, 12.0,1,1, 14.110, 10563.435, 441.588, 52898.297 25/09/14,20:33:44,12,07,1, 12.0,1,1, 14.110, 10563.441, 441.584, 52898.257 25/09/14,20:33:44,13,07,1, 12.0,1,1, 14.110, 10563.433, 441.589, 52898.269 25/09/14,20:33:44,14,07,1, 12.0,1,1, 14.110, 10563.408, 441.602, 52898.274 25/09/14,20:33:44,15,07,1, 12.0,1,1, 14.110, 10563.415, 441.572, 52898.291 25/09/14,20:33:44,16,07,1, 12.0,1,1, 14.110, 10563.418, 441.617, 52898.294 25/09/14,20:33:44,17,07,1, 12.0,1,1, 14.110, 10563.431, 441.580, 52898.280 25/09/14,20:33:44,18,07,1, 12.0,1,1, 14.110, 10563.417, 441.594, 52898.290 25/09/14,20:33:44,19,07,1, 12.0,1,1, 14.110, 10563.426, 441.562, 52898.235 25/09/14,20:33:45,00,07,1, 11.9,1,1, 14.104, 10563.418, 441.562, 52898.235 25/09/14,20:33:45,01,07,1, 11.9,1,1, 14.104, 10563.445, 441.573, 52898.240 25/09/14,20:33:45,02,07,1, 11.9,1,1, 14.104, 10563.417, 441.577, 52898.260 25/09/14,20:33:45,03,07,1, 11.9,1,1, 14.104, 10563.445, 441.566, 52898.293 25/09/14,20:33:45,04,07,1, 11.9,1,1, 14.104, 10563.441, 441.570, 52898.260 25/09/14,20:33:45,05,07,1, 11.9,1,1, 14.104, 10563.434, 441.577, 52898.248 25/09/14,20:33:45,06,07,1, 11.9,1,1, 14.104, 10563.463, 441.574, 52898.259 25/09/14,20:33:45,07,07,1, 11.9,1,1, 14.104, 10563.457, 441.588, 52898.256 25/09/14,20:33:45,08,07,1, 11.9,1,1, 14.104, 10563.444, 441.585, 52898.258 25/09/14,20:33:45,09,07,1, 11.9,1,1, 14.104, 10563.438, 441.587, 52898.240 25/09/14,20:33:45,10,07,1, 11.9,1,1, 14.104, 10563.428, 441.583, 52898.234 25/09/14,20:33:45,11,07,1, 11.9,1,1, 14.104, 10563.433, 441.595, 52898.314 25/09/14,20:33:45,12,07,1, 11.9,1,1, 14.104, 10563.453, 441.560, 52898.279 25/09/14,20:33:45,13,07,1, 11.9,1,1, 14.104, 10563.443, 441.563, 52898.199 25/09/14,20:33:45,14,07,1, 11.9,1,1, 14.104, 10563.449, 441.575, 52898.310 25/09/14,20:33:45,15,07,1, 11.9,1,1, 14.104, 10563.447, 441.561, 52898.299 25/09/14,20:33:45,16,07,1, 11.9,1,1, 14.104, 10563.463, 441.575, 52898.274 25/09/14,20:33:45,17,07,1, 11.9,1,1, 14.104, 10563.466, 441.582, 52898.288 25/09/14,20:33:45,18,07,1, 11.9,1,1, 14.104, 10563.463, 441.564, 52898.304 25/09/14,20:33:45,19,07,1, 11.9,1,1, 14.104, 10563.467, 441.548, 52898.209 25/09/14,20:33:46,00,07,1, 12.0,1,1, 14.110, 10563.459, 441.548, 52898.209 25/09/14,20:33:46,01,07,1, 12.0,1,1, 14.110, 10563.450, 441.551, 52898.260 25/09/14,20:33:46,02,07,1, 12.0,1,1, 14.110, 10563.474, 441.554, 52898.276 25/09/14,20:33:46,03,07,1, 12.0,1,1, 14.110, 10563.443, 441.552, 52898.229 25/09/14,20:33:46,04,07,1, 12.0,1,1, 14.110, 10563.453, 441.558, 52898.232 25/09/14,20:33:46,05,07,1, 12.0,1,1, 14.110, 10563.424, 441.565, 52898.238 25/09/14,20:33:46,06,07,1, 12.0,1,1, 14.110, 10563.469, 441.566, 52898.252 25/09/14,20:33:46,07,07,1, 12.0,1,1, 14.110, 10563.466, 441.544, 52898.255 25/09/14,20:33:46,08,07,1, 12.0,1,1, 14.110, 10563.479, 441.550, 52898.243 25/09/14,20:33:46,09,07,1, 12.0,1,1, 14.110, 10563.470, 441.561, 52898.229 25/09/14,20:33:46,10,07,1, 12.0,1,1, 14.110, 10563.491, 441.547, 52898.264 25/09/14,20:33:46,11,07,1, 12.0,1,1, 14.110, 10563.507, 441.549, 52898.236 25/09/14,20:33:46,12,07,1, 12.0,1,1, 14.110, 10563.508, 441.563, 52898.240 25/09/14,20:33:46,13,07,1, 12.0,1,1, 14.110, 10563.475, 441.568, 52898.256 25/09/14,20:33:46,14,07,1, 12.0,1,1, 14.110, 10563.495, 441.547, 52898.271 25/09/14,20:33:46,15,07,1, 12.0,1,1, 14.110, 10563.489, 441.559, 52898.278 25/09/14,20:33:46,16,07,1, 12.0,1,1, 14.110, 10563.446, 441.539, 52898.279 25/09/14,20:33:46,17,07,1, 12.0,1,1, 14.110, 10563.466, 441.568, 52898.270 25/09/14,20:33:46,18,07,1, 12.0,1,1, 14.110, 10563.474, 441.549, 52898.243 25/09/14,20:33:46,19,07,1, 12.0,1,1, 14.110, 10563.491, 441.564, 52898.216 25/09/14,20:33:47,00,07,1, 12.0,1,1, 14.107, 10563.484, 441.564, 52898.216 25/09/14,20:33:47,01,07,1, 12.0,1,1, 14.107, 10563.483, 441.577, 52898.256 25/09/14,20:33:47,02,07,1, 12.0,1,1, 14.107, 10563.490, 441.582, 52898.241 25/09/14,20:33:47,03,07,1, 12.0,1,1, 14.107, 10563.506, 441.554, 52898.262 25/09/14,20:33:47,04,07,1, 12.0,1,1, 14.107, 10563.507, 441.560, 52898.281 25/09/14,20:33:47,05,07,1, 12.0,1,1, 14.107, 10563.493, 441.559, 52898.290 25/09/14,20:33:47,06,07,1, 12.0,1,1, 14.107, 10563.476, 441.560, 52898.302 25/09/14,20:33:47,07,07,1, 12.0,1,1, 14.107, 10563.523, 441.555, 52898.251 25/09/14,20:33:47,08,07,1, 12.0,1,1, 14.107, 10563.498, 441.566, 52898.220 25/09/14,20:33:47,09,07,1, 12.0,1,1, 14.107, 10563.519, 441.537, 52898.236 25/09/14,20:33:47,10,07,1, 12.0,1,1, 14.107, 10563.487, 441.570, 52898.204 25/09/14,20:33:47,11,07,1, 12.0,1,1, 14.107, 10563.483, 441.578, 52898.189 25/09/14,20:33:47,12,07,1, 12.0,1,1, 14.107, 10563.481, 441.565, 52898.205 25/09/14,20:33:47,13,07,1, 12.0,1,1, 14.107, 10563.503, 441.552, 52898.240 25/09/14,20:33:47,14,07,1, 12.0,1,1, 14.107, 10563.482, 441.575, 52898.243 25/09/14,20:33:47,15,07,1, 12.0,1,1, 14.107, 10563.498, 441.561, 52898.263 25/09/14,20:33:47,16,07,1, 12.0,1,1, 14.107, 10563.492, 441.568, 52898.281 25/09/14,20:33:47,17,07,1, 12.0,1,1, 14.107, 10563.480, 441.550, 52898.257 25/09/14,20:33:47,18,07,1, 12.0,1,1, 14.107, 10563.493, 441.570, 52898.217 25/09/14,20:33:47,19,07,1, 12.0,1,1, 14.107, 10563.512, 441.565, 52898.243 25/09/14,20:33:48,00,08,1, 11.9,1,1, 14.103, 10563.509, 441.565, 52898.243 25/09/14,20:33:48,01,08,1, 11.9,1,1, 14.103, 10563.547, 441.562, 52898.192 25/09/14,20:33:48,02,08,1, 11.9,1,1, 14.103, 10563.524, 441.590, 52898.194 25/09/14,20:33:48,03,08,1, 11.9,1,1, 14.103, 10563.554, 441.587, 52898.224 25/09/14,20:33:48,04,08,1, 11.9,1,1, 14.103, 10563.521, 441.575, 52898.236 25/09/14,20:33:48,05,08,1, 11.9,1,1, 14.103, 10563.528, 441.587, 52898.220 25/09/14,20:33:48,06,08,1, 11.9,1,1, 14.103, 10563.544, 441.592, 52898.233 25/09/14,20:33:48,07,08,1, 11.9,1,1, 14.103, 10563.537, 441.591, 52898.266 25/09/14,20:33:48,08,08,1, 11.9,1,1, 14.103, 10563.541, 441.583, 52898.333 25/09/14,20:33:48,09,08,1, 11.9,1,1, 14.103, 10563.548, 441.564, 52898.306 25/09/14,20:33:48,10,08,1, 11.9,1,1, 14.103, 10563.523, 441.569, 52898.289 25/09/14,20:33:48,11,08,1, 11.9,1,1, 14.103, 10563.537, 441.574, 52898.226 25/09/14,20:33:48,12,08,1, 11.9,1,1, 14.103, 10563.538, 441.581, 52898.240 25/09/14,20:33:48,13,08,1, 11.9,1,1, 14.103, 10563.518, 441.568, 52898.257 25/09/14,20:33:48,14,08,1, 11.9,1,1, 14.103, 10563.549, 441.586, 52898.237 25/09/14,20:33:48,15,08,1, 11.9,1,1, 14.103, 10563.548, 441.562, 52898.217 25/09/14,20:33:48,16,08,1, 11.9,1,1, 14.103, 10563.530, 441.555, 52898.216 25/09/14,20:33:48,17,08,1, 11.9,1,1, 14.103, 10563.544, 441.568, 52898.207 25/09/14,20:33:48,18,08,1, 11.9,1,1, 14.103, 10563.545, 441.593, 52898.195 25/09/14,20:33:48,19,08,1, 11.9,1,1, 14.103, 10563.536, 441.572, 52898.192 25/09/14,20:33:49,00,07,1, 12.0,1,1, 14.108, 10563.534, 441.572, 52898.192 25/09/14,20:33:49,01,07,1, 12.0,1,1, 14.108, 10563.561, 441.566, 52898.233 25/09/14,20:33:49,02,07,1, 12.0,1,1, 14.108, 10563.573, 441.586, 52898.262 25/09/14,20:33:49,03,07,1, 12.0,1,1, 14.108, 10563.565, 441.579, 52898.267 25/09/14,20:33:49,04,07,1, 12.0,1,1, 14.108, 10563.578, 441.583, 52898.244 25/09/14,20:33:49,05,07,1, 12.0,1,1, 14.108, 10563.575, 441.579, 52898.242 25/09/14,20:33:49,06,07,1, 12.0,1,1, 14.108, 10563.578, 441.556, 52898.234 25/09/14,20:33:49,07,07,1, 12.0,1,1, 14.108, 10563.593, 441.576, 52898.227 25/09/14,20:33:49,08,07,1, 12.0,1,1, 14.108, 10563.567, 441.591, 52898.192 25/09/14,20:33:49,09,07,1, 12.0,1,1, 14.108, 10563.598, 441.583, 52898.206 25/09/14,20:33:49,10,07,1, 12.0,1,1, 14.108, 10563.574, 441.575, 52898.295 25/09/14,20:33:49,11,07,1, 12.0,1,1, 14.108, 10563.584, 441.600, 52898.277 25/09/14,20:33:49,12,07,1, 12.0,1,1, 14.108, 10563.572, 441.591, 52898.238 25/09/14,20:33:49,13,07,1, 12.0,1,1, 14.108, 10563.586, 441.578, 52898.230 25/09/14,20:33:49,14,07,1, 12.0,1,1, 14.108, 10563.604, 441.575, 52898.252 25/09/14,20:33:49,15,07,1, 12.0,1,1, 14.108, 10563.590, 441.565, 52898.255 25/09/14,20:33:49,16,07,1, 12.0,1,1, 14.108, 10563.589, 441.592, 52898.264 25/09/14,20:33:49,17,07,1, 12.0,1,1, 14.108, 10563.605, 441.561, 52898.228 25/09/14,20:33:49,18,07,1, 12.0,1,1, 14.108, 10563.605, 441.568, 52898.223 25/09/14,20:33:49,19,07,1, 12.0,1,1, 14.108, 10563.613, 441.581, 52898.273 25/09/14,20:33:50,00,07,1, 11.9,1,1, 14.106, 10563.610, 441.581, 52898.273 25/09/14,20:33:50,01,07,1, 11.9,1,1, 14.106, 10563.582, 441.587, 52898.075 25/09/14,20:33:50,02,07,1, 11.9,1,1, 14.106, 10563.592, 441.585, 52898.291 25/09/14,20:33:50,03,07,1, 11.9,1,1, 14.106, 10563.601, 441.566, 52898.198 25/09/14,20:33:50,04,07,1, 11.9,1,1, 14.106, 10563.601, 441.588, 52898.275 25/09/14,20:33:50,05,07,1, 11.9,1,1, 14.106, 10563.593, 441.580, 52898.199 25/09/14,20:33:50,06,07,1, 11.9,1,1, 14.106, 10563.609, 441.586, 52898.225 25/09/14,20:33:50,07,07,1, 11.9,1,1, 14.106, 10563.594, 441.603, 52898.233 25/09/14,20:33:50,08,07,1, 11.9,1,1, 14.106, 10563.585, 441.612, 52898.303 25/09/14,20:33:50,09,07,1, 11.9,1,1, 14.106, 10563.618, 441.609, 52898.207 25/09/14,20:33:50,10,07,1, 11.9,1,1, 14.106, 10563.627, 441.577, 52898.139 25/09/14,20:33:50,11,07,1, 11.9,1,1, 14.106, 10563.628, 441.589, 52898.256 25/09/14,20:33:50,12,07,1, 11.9,1,1, 14.106, 10563.637, 441.594, 52898.199 25/09/14,20:33:50,13,07,1, 11.9,1,1, 14.106, 10563.617, 441.582, 52898.204 25/09/14,20:33:50,14,07,1, 11.9,1,1, 14.106, 10563.624, 441.563, 52898.225 25/09/14,20:33:50,15,07,1, 11.9,1,1, 14.106, 10563.619, 441.581, 52898.217 25/09/14,20:33:50,16,07,1, 11.9,1,1, 14.106, 10563.610, 441.588, 52898.258 25/09/14,20:33:50,17,07,1, 11.9,1,1, 14.106, 10563.596, 441.584, 52898.235 25/09/14,20:33:50,18,07,1, 11.9,1,1, 14.106, 10563.624, 441.597, 52898.236 25/09/14,20:33:50,19,07,1, 11.9,1,1, 14.106, 10563.596, 441.576, 52898.199 25/09/14,20:33:51,00,07,1, 11.9,1,1, 14.107, 10563.593, 441.576, 52898.199 25/09/14,20:33:51,01,07,1, 11.9,1,1, 14.107, 10563.622, 441.578, 52898.195 25/09/14,20:33:51,02,07,1, 11.9,1,1, 14.107, 10563.585, 441.579, 52898.201 25/09/14,20:33:51,03,07,1, 11.9,1,1, 14.107, 10563.619, 441.575, 52898.237 25/09/14,20:33:51,04,07,1, 11.9,1,1, 14.107, 10563.654, 441.569, 52898.177 25/09/14,20:33:51,05,07,1, 11.9,1,1, 14.107, 10563.626, 441.559, 52898.254 25/09/14,20:33:51,06,07,1, 11.9,1,1, 14.107, 10563.614, 441.556, 52898.199 25/09/14,20:33:51,07,07,1, 11.9,1,1, 14.107, 10563.622, 441.563, 52898.160 25/09/14,20:33:51,08,07,1, 11.9,1,1, 14.107, 10563.607, 441.574, 52898.179 25/09/14,20:33:51,09,07,1, 11.9,1,1, 14.107, 10563.607, 441.562, 52898.274 25/09/14,20:33:51,10,07,1, 11.9,1,1, 14.107, 10563.625, 441.569, 52898.208 25/09/14,20:33:51,11,07,1, 11.9,1,1, 14.107, 10563.629, 441.564, 52898.226 25/09/14,20:33:51,12,07,1, 11.9,1,1, 14.107, 10563.622, 441.569, 52898.230 25/09/14,20:33:51,13,07,1, 11.9,1,1, 14.107, 10563.628, 441.565, 52898.216 25/09/14,20:33:51,14,07,1, 11.9,1,1, 14.107, 10563.645, 441.593, 52898.221 25/09/14,20:33:51,15,07,1, 11.9,1,1, 14.107, 10563.637, 441.577, 52898.141 25/09/14,20:33:51,16,07,1, 11.9,1,1, 14.107, 10563.631, 441.556, 52898.163 25/09/14,20:33:51,17,07,1, 11.9,1,1, 14.107, 10563.609, 441.549, 52898.213 25/09/14,20:33:51,18,07,1, 11.9,1,1, 14.107, 10563.611, 441.527, 52898.160 25/09/14,20:33:51,19,07,1, 11.9,1,1, 14.107, 10563.637, 441.557, 52898.177 25/09/14,20:33:52,00,07,1, 11.9,1,1, 14.103, 10563.635, 441.557, 52898.177 25/09/14,20:33:52,01,07,1, 11.9,1,1, 14.103, 10563.622, 441.597, 52898.224 25/09/14,20:33:52,02,07,1, 11.9,1,1, 14.103, 10563.647, 441.595, 52898.224 25/09/14,20:33:52,03,07,1, 11.9,1,1, 14.103, 10563.626, 441.565, 52898.181 25/09/14,20:33:52,04,07,1, 11.9,1,1, 14.103, 10563.636, 441.596, 52898.184 25/09/14,20:33:52,05,07,1, 11.9,1,1, 14.103, 10563.635, 441.594, 52898.209 25/09/14,20:33:52,06,07,1, 11.9,1,1, 14.103, 10563.653, 441.586, 52898.240 25/09/14,20:33:52,07,07,1, 11.9,1,1, 14.103, 10563.653, 441.595, 52898.165 25/09/14,20:33:52,08,07,1, 11.9,1,1, 14.103, 10563.664, 441.597, 52898.252 25/09/14,20:33:52,09,07,1, 11.9,1,1, 14.103, 10563.664, 441.609, 52898.231 25/09/14,20:33:52,10,07,1, 11.9,1,1, 14.103, 10563.662, 441.583, 52898.195 25/09/14,20:33:52,11,07,1, 11.9,1,1, 14.103, 10563.687, 441.601, 52898.175 25/09/14,20:33:52,12,07,1, 11.9,1,1, 14.103, 10563.669, 441.579, 52898.207 25/09/14,20:33:52,13,07,1, 11.9,1,1, 14.103, 10563.674, 441.602, 52898.177 25/09/14,20:33:52,14,07,1, 11.9,1,1, 14.103, 10563.677, 441.582, 52898.143 25/09/14,20:33:52,15,07,1, 11.9,1,1, 14.103, 10563.683, 441.587, 52898.132 25/09/14,20:33:52,16,07,1, 11.9,1,1, 14.103, 10563.647, 441.598, 52898.173 25/09/14,20:33:52,17,07,1, 11.9,1,1, 14.103, 10563.681, 441.579, 52898.167 25/09/14,20:33:52,18,07,1, 11.9,1,1, 14.103, 10563.668, 441.591, 52898.157 25/09/14,20:33:52,19,07,1, 11.9,1,1, 14.103, 10563.670, 441.568, 52898.164 25/09/14,20:33:53,00,07,1, 12.0,1,1, 14.104, 10563.668, 441.568, 52898.164 25/09/14,20:33:53,01,07,1, 12.0,1,1, 14.104, 10563.675, 441.575, 52898.180 25/09/14,20:33:53,02,07,1, 12.0,1,1, 14.104, 10563.693, 441.592, 52898.210 25/09/14,20:33:53,03,07,1, 12.0,1,1, 14.104, 10563.688, 441.587, 52898.175 25/09/14,20:33:53,04,07,1, 12.0,1,1, 14.104, 10563.666, 441.594, 52898.212 25/09/14,20:33:53,05,07,1, 12.0,1,1, 14.104, 10563.704, 441.591, 52898.192 25/09/14,20:33:53,06,07,1, 12.0,1,1, 14.104, 10563.675, 441.590, 52898.163 25/09/14,20:33:53,07,07,1, 12.0,1,1, 14.104, 10563.700, 441.595, 52898.211 25/09/14,20:33:53,08,07,1, 12.0,1,1, 14.104, 10563.696, 441.580, 52898.135 25/09/14,20:33:53,09,07,1, 12.0,1,1, 14.104, 10563.706, 441.575, 52898.242 25/09/14,20:33:53,10,07,1, 12.0,1,1, 14.104, 10563.691, 441.586, 52898.273 25/09/14,20:33:53,11,07,1, 12.0,1,1, 14.104, 10563.710, 441.571, 52898.263 25/09/14,20:33:53,12,07,1, 12.0,1,1, 14.104, 10563.679, 441.590, 52898.199 25/09/14,20:33:53,13,07,1, 12.0,1,1, 14.104, 10563.662, 441.581, 52898.208 25/09/14,20:33:53,14,07,1, 12.0,1,1, 14.104, 10563.725, 441.593, 52898.210 25/09/14,20:33:53,15,07,1, 12.0,1,1, 14.104, 10563.728, 441.573, 52898.155 25/09/14,20:33:53,16,07,1, 12.0,1,1, 14.104, 10563.716, 441.579, 52898.153 25/09/14,20:33:53,17,07,1, 12.0,1,1, 14.104, 10563.724, 441.591, 52898.212 25/09/14,20:33:53,18,07,1, 12.0,1,1, 14.104, 10563.729, 441.579, 52898.163 25/09/14,20:33:53,19,07,1, 12.0,1,1, 14.104, 10563.737, 441.581, 52898.177 25/09/14,20:33:54,00,07,1, 11.9,1,1, 14.105, 10563.735, 441.581, 52898.177 25/09/14,20:33:54,01,07,1, 11.9,1,1, 14.105, 10563.734, 441.580, 52898.164 25/09/14,20:33:54,02,07,1, 11.9,1,1, 14.105, 10563.719, 441.587, 52898.226 25/09/14,20:33:54,03,07,1, 11.9,1,1, 14.105, 10563.715, 441.578, 52898.183 25/09/14,20:33:54,04,07,1, 11.9,1,1, 14.105, 10563.719, 441.577, 52898.254 25/09/14,20:33:54,05,07,1, 11.9,1,1, 14.105, 10563.722, 441.560, 52898.201 25/09/14,20:33:54,06,07,1, 11.9,1,1, 14.105, 10563.725, 441.571, 52898.160 25/09/14,20:33:54,07,07,1, 11.9,1,1, 14.105, 10563.725, 441.560, 52898.207 25/09/14,20:33:54,08,07,1, 11.9,1,1, 14.105, 10563.717, 441.552, 52898.167 25/09/14,20:33:54,09,07,1, 11.9,1,1, 14.105, 10563.727, 441.574, 52898.208 25/09/14,20:33:54,10,07,1, 11.9,1,1, 14.105, 10563.733, 441.570, 52898.243 25/09/14,20:33:54,11,07,1, 11.9,1,1, 14.105, 10563.719, 441.572, 52898.166 25/09/14,20:33:54,12,07,1, 11.9,1,1, 14.105, 10563.717, 441.560, 52898.190 25/09/14,20:33:54,13,07,1, 11.9,1,1, 14.105, 10563.711, 441.542, 52898.222 25/09/14,20:33:54,14,07,1, 11.9,1,1, 14.105, 10563.730, 441.541, 52898.032 25/09/14,20:33:54,15,07,1, 11.9,1,1, 14.105, 10563.760, 441.558, 52898.148 25/09/14,20:33:54,16,07,1, 11.9,1,1, 14.105, 10563.727, 441.563, 52898.133 25/09/14,20:33:54,17,07,1, 11.9,1,1, 14.105, 10563.744, 441.556, 52898.174 25/09/14,20:33:54,18,07,1, 11.9,1,1, 14.105, 10563.759, 441.563, 52898.221 25/09/14,20:33:54,19,07,1, 11.9,1,1, 14.105, 10563.729, 441.556, 52898.041 25/09/14,20:33:55,00,07,1, 11.9,1,1, 14.106, 10563.726, 441.556, 52898.041 25/09/14,20:33:55,01,07,1, 11.9,1,1, 14.106, 10563.733, 441.554, 52898.219 25/09/14,20:33:55,02,07,1, 11.9,1,1, 14.106, 10563.708, 441.557, 52898.183 25/09/14,20:33:55,03,07,1, 11.9,1,1, 14.106, 10563.727, 441.574, 52898.219 25/09/14,20:33:55,04,07,1, 11.9,1,1, 14.106, 10563.763, 441.583, 52898.147 25/09/14,20:33:55,05,07,1, 11.9,1,1, 14.106, 10563.751, 441.559, 52898.160 25/09/14,20:33:55,06,07,1, 11.9,1,1, 14.106, 10563.745, 441.572, 52898.175 25/09/14,20:33:55,07,07,1, 11.9,1,1, 14.106, 10563.770, 441.551, 52898.159 25/09/14,20:33:55,08,07,1, 11.9,1,1, 14.106, 10563.764, 441.562, 52898.133 25/09/14,20:33:55,09,07,1, 11.9,1,1, 14.106, 10563.734, 441.557, 52898.189 25/09/14,20:33:55,10,07,1, 11.9,1,1, 14.106, 10563.741, 441.577, 52898.149 25/09/14,20:33:55,11,07,1, 11.9,1,1, 14.106, 10563.752, 441.562, 52898.097 25/09/14,20:33:55,12,07,1, 11.9,1,1, 14.106, 10563.759, 441.566, 52898.085 25/09/14,20:33:55,13,07,1, 11.9,1,1, 14.106, 10563.745, 441.563, 52898.175 25/09/14,20:33:55,14,07,1, 11.9,1,1, 14.106, 10563.767, 441.557, 52898.142 25/09/14,20:33:55,15,07,1, 11.9,1,1, 14.106, 10563.785, 441.560, 52898.074 25/09/14,20:33:55,16,07,1, 11.9,1,1, 14.106, 10563.789, 441.561, 52898.118 25/09/14,20:33:55,17,07,1, 11.9,1,1, 14.106, 10563.744, 441.560, 52898.118 25/09/14,20:33:55,18,07,1, 11.9,1,1, 14.106, 10563.770, 441.567, 52898.080 25/09/14,20:33:55,19,07,1, 11.9,1,1, 14.106, 10563.762, 441.558, 52898.144 25/09/14,20:33:56,00,07,1, 12.0,1,1, 14.102, 10563.760, 441.558, 52898.144 25/09/14,20:33:56,01,07,1, 12.0,1,1, 14.102, 10563.769, 441.563, 52898.090 25/09/14,20:33:56,02,07,1, 12.0,1,1, 14.102, 10563.774, 441.558, 52898.103 25/09/14,20:33:56,03,07,1, 12.0,1,1, 14.102, 10563.764, 441.559, 52898.133 25/09/14,20:33:56,04,07,1, 12.0,1,1, 14.102, 10563.782, 441.547, 52898.092 25/09/14,20:33:56,05,07,1, 12.0,1,1, 14.102, 10563.774, 441.545, 52898.117 25/09/14,20:33:56,06,07,1, 12.0,1,1, 14.102, 10563.771, 441.547, 52898.130 25/09/14,20:33:56,07,07,1, 12.0,1,1, 14.102, 10563.782, 441.541, 52898.116 25/09/14,20:33:56,08,07,1, 12.0,1,1, 14.102, 10563.773, 441.551, 52898.121 25/09/14,20:33:56,09,07,1, 12.0,1,1, 14.102, 10563.796, 441.549, 52898.086 25/09/14,20:33:56,10,07,1, 12.0,1,1, 14.102, 10563.782, 441.557, 52898.136 25/09/14,20:33:56,11,07,1, 12.0,1,1, 14.102, 10563.792, 441.567, 52898.180 25/09/14,20:33:56,12,07,1, 12.0,1,1, 14.102, 10563.809, 441.528, 52898.088 25/09/14,20:33:56,13,07,1, 12.0,1,1, 14.102, 10563.808, 441.545, 52898.108 25/09/14,20:33:56,14,07,1, 12.0,1,1, 14.102, 10563.831, 441.532, 52898.290 25/09/14,20:33:56,15,07,1, 12.0,1,1, 14.102, 10563.837, 441.530, 52898.014 25/09/14,20:33:56,16,07,1, 12.0,1,1, 14.102, 10563.806, 441.521, 52898.051 25/09/14,20:33:56,17,07,1, 12.0,1,1, 14.102, 10563.819, 441.531, 52898.104 25/09/14,20:33:56,18,07,1, 12.0,1,1, 14.102, 10563.834, 441.525, 52898.056 25/09/14,20:33:56,19,07,1, 12.0,1,1, 14.102, 10563.842, 441.542, 52898.062 25/09/14,20:33:57,00,07,1, 11.8,1,1, 14.104, 10563.835, 441.542, 52898.062 25/09/14,20:33:57,01,07,1, 11.8,1,1, 14.104, 10563.820, 441.556, 52898.099 25/09/14,20:33:57,02,07,1, 11.8,1,1, 14.104, 10563.850, 441.559, 52898.207 25/09/14,20:33:57,03,07,1, 11.8,1,1, 14.104, 10563.853, 441.562, 52898.176 25/09/14,20:33:57,04,07,1, 11.8,1,1, 14.104, 10563.860, 441.566, 52898.197 25/09/14,20:33:57,05,07,1, 11.8,1,1, 14.104, 10563.836, 441.542, 52898.233 25/09/14,20:33:57,06,07,1, 11.8,1,1, 14.104, 10563.847, 441.545, 52898.140 25/09/14,20:33:57,07,07,1, 11.8,1,1, 14.104, 10563.848, 441.565, 52898.241 25/09/14,20:33:57,08,07,1, 11.8,1,1, 14.104, 10563.850, 441.531, 52898.209 25/09/14,20:33:57,09,07,1, 11.8,1,1, 14.104, 10563.842, 441.534, 52898.200 25/09/14,20:33:57,10,07,1, 11.8,1,1, 14.104, 10563.890, 441.545, 52898.201 25/09/14,20:33:57,11,07,1, 11.8,1,1, 14.104, 10563.850, 441.561, 52898.222 25/09/14,20:33:57,12,07,1, 11.8,1,1, 14.104, 10563.863, 441.538, 52898.174 25/09/14,20:33:57,13,07,1, 11.8,1,1, 14.104, 10563.860, 441.543, 52898.222 25/09/14,20:33:57,14,07,1, 11.8,1,1, 14.104, 10563.880, 441.555, 52898.220 25/09/14,20:33:57,15,07,1, 11.8,1,1, 14.104, 10563.884, 441.546, 52898.222 25/09/14,20:33:57,16,07,1, 11.8,1,1, 14.104, 10563.891, 441.542, 52898.160 25/09/14,20:33:57,17,07,1, 11.8,1,1, 14.104, 10563.860, 441.528, 52898.222 25/09/14,20:33:57,18,07,1, 11.8,1,1, 14.104, 10563.915, 441.537, 52898.136 25/09/14,20:33:57,19,07,1, 11.8,1,1, 14.104, 10563.876, 441.561, 52898.235 25/09/14,20:33:58,00,07,1, 11.9,1,1, 14.105, 10563.868, 441.561, 52898.235 25/09/14,20:33:58,01,07,1, 11.9,1,1, 14.105, 10563.901, 441.561, 52898.212 25/09/14,20:33:58,02,07,1, 11.9,1,1, 14.105, 10563.909, 441.545, 52898.162 25/09/14,20:33:58,03,07,1, 11.9,1,1, 14.105, 10563.909, 441.544, 52898.160 25/09/14,20:33:58,04,07,1, 11.9,1,1, 14.105, 10563.880, 441.544, 52898.200 25/09/14,20:33:58,05,07,1, 11.9,1,1, 14.105, 10563.939, 441.540, 52898.142 25/09/14,20:33:58,06,07,1, 11.9,1,1, 14.105, 10563.921, 441.546, 52898.199 25/09/14,20:33:58,07,07,1, 11.9,1,1, 14.105, 10563.924, 441.546, 52898.244 25/09/14,20:33:58,08,07,1, 11.9,1,1, 14.105, 10563.925, 441.541, 52898.104 25/09/14,20:33:58,09,07,1, 11.9,1,1, 14.105, 10563.909, 441.518, 52898.172 25/09/14,20:33:58,10,07,1, 11.9,1,1, 14.105, 10563.931, 441.543, 52898.152 25/09/14,20:33:58,11,07,1, 11.9,1,1, 14.105, 10563.940, 441.532, 52898.129 25/09/14,20:33:58,12,07,1, 11.9,1,1, 14.105, 10563.935, 441.537, 52898.095 25/09/14,20:33:58,13,07,1, 11.9,1,1, 14.105, 10563.915, 441.536, 52898.222 25/09/14,20:33:58,14,07,1, 11.9,1,1, 14.105, 10563.928, 441.540, 52898.187 25/09/14,20:33:58,15,07,1, 11.9,1,1, 14.105, 10563.953, 441.542, 52898.192 25/09/14,20:33:58,16,07,1, 11.9,1,1, 14.105, 10563.940, 441.547, 52898.121 25/09/14,20:33:58,17,07,1, 11.9,1,1, 14.105, 10563.952, 441.527, 52898.193 25/09/14,20:33:58,18,07,1, 11.9,1,1, 14.105, 10563.960, 441.524, 52898.117 25/09/14,20:33:58,19,07,1, 11.9,1,1, 14.105, 10563.962, 441.540, 52898.171 25/09/14,20:33:59,00,07,1, 11.9,1,1, 14.102, 10563.960, 441.540, 52898.171 25/09/14,20:33:59,01,07,1, 11.9,1,1, 14.102, 10563.970, 441.540, 52898.129 25/09/14,20:33:59,02,07,1, 11.9,1,1, 14.102, 10563.954, 441.547, 52898.181 25/09/14,20:33:59,03,07,1, 11.9,1,1, 14.102, 10563.977, 441.533, 52898.146 25/09/14,20:33:59,04,07,1, 11.9,1,1, 14.102, 10563.970, 441.555, 52898.181 25/09/14,20:33:59,05,07,1, 11.9,1,1, 14.102, 10563.962, 441.533, 52898.174 25/09/14,20:33:59,06,07,1, 11.9,1,1, 14.102, 10563.978, 441.550, 52898.209 25/09/14,20:33:59,07,07,1, 11.9,1,1, 14.102, 10563.953, 441.530, 52898.159 25/09/14,20:33:59,08,07,1, 11.9,1,1, 14.102, 10563.980, 441.546, 52898.122 25/09/14,20:33:59,09,07,1, 11.9,1,1, 14.102, 10563.979, 441.548, 52898.175 25/09/14,20:33:59,10,07,1, 11.9,1,1, 14.102, 10563.973, 441.518, 52898.206 25/09/14,20:33:59,11,07,1, 11.9,1,1, 14.102, 10563.960, 441.541, 52898.103 25/09/14,20:33:59,12,07,1, 11.9,1,1, 14.102, 10563.968, 441.527, 52898.141 25/09/14,20:33:59,13,07,1, 11.9,1,1, 14.102, 10563.978, 441.548, 52898.193 25/09/14,20:33:59,14,07,1, 11.9,1,1, 14.102, 10563.995, 441.526, 52898.154 25/09/14,20:33:59,15,07,1, 11.9,1,1, 14.102, 10563.995, 441.527, 52898.107 25/09/14,20:33:59,16,07,1, 11.9,1,1, 14.102, 10563.997, 441.537, 52898.115 25/09/14,20:33:59,17,07,1, 11.9,1,1, 14.102, 10563.950, 441.521, 52898.153 25/09/14,20:33:59,18,07,1, 11.9,1,1, 14.102, 10563.969, 441.550, 52898.164 25/09/14,20:33:59,19,07,1, 11.9,1,1, 14.102, 10563.998, 441.542, 52898.179 25/09/14,20:34:00,00,06,1, 12.0,1,1, 14.104, 10563.993, 441.542, 52898.179 25/09/14,20:34:00,01,06,1, 12.0,1,1, 14.104, 10563.986, 441.549, 52898.132 25/09/14,20:34:00,02,06,1, 12.0,1,1, 14.104, 10563.996, 441.528, 52898.076 25/09/14,20:34:00,03,06,1, 12.0,1,1, 14.104, 10563.998, 441.512, 52897.997 25/09/14,20:34:00,04,06,1, 12.0,1,1, 14.104, 10563.995, 441.530, 52898.006 25/09/14,20:34:00,05,06,1, 12.0,1,1, 14.104, 10563.990, 441.500, 52898.023 25/09/14,20:34:00,06,06,1, 12.0,1,1, 14.104, 10563.998, 441.483, 52897.961 25/09/14,20:34:00,07,06,1, 12.0,1,1, 14.104, 10564.027, 441.516, 52897.961 25/09/14,20:34:00,08,06,1, 12.0,1,1, 14.104, 10564.029, 441.502, 52898.026 25/09/14,20:34:00,09,06,1, 12.0,1,1, 14.104, 10564.009, 441.510, 52897.973 25/09/14,20:34:00,10,06,1, 12.0,1,1, 14.104, 10564.011, 441.495, 52898.034 25/09/14,20:34:00,11,06,1, 12.0,1,1, 14.104, 10564.018, 441.503, 52897.985 25/09/14,20:34:00,12,06,1, 12.0,1,1, 14.104, 10564.023, 441.489, 52897.978 25/09/14,20:34:00,13,06,1, 12.0,1,1, 14.104, 10564.028, 441.511, 52898.006 25/09/14,20:34:00,14,06,1, 12.0,1,1, 14.104, 10564.056, 441.507, 52898.001 25/09/14,20:34:00,15,06,1, 12.0,1,1, 14.104, 10564.029, 441.503, 52897.961 25/09/14,20:34:00,16,06,1, 12.0,1,1, 14.104, 10564.033, 441.491, 52897.954 25/09/14,20:34:00,17,06,1, 12.0,1,1, 14.104, 10564.036, 441.523, 52897.992 25/09/14,20:34:00,18,06,1, 12.0,1,1, 14.104, 10564.043, 441.504, 52898.007 25/09/14,20:34:00,19,06,1, 12.0,1,1, 14.104, 10564.035, 441.496, 52897.955 25/09/14,20:34:01,00,06,1, 11.9,1,1, 14.104, 10564.035, 441.496, 52897.955 25/09/14,20:34:01,01,06,1, 11.9,1,1, 14.104, 10564.043, 441.491, 52898.000 25/09/14,20:34:01,02,06,1, 11.9,1,1, 14.104, 10564.024, 441.512, 52898.018 25/09/14,20:34:01,03,06,1, 11.9,1,1, 14.104, 10564.041, 441.478, 52897.917 25/09/14,20:34:01,04,06,1, 11.9,1,1, 14.104, 10564.039, 441.484, 52897.946 25/09/14,20:34:01,05,06,1, 11.9,1,1, 14.104, 10564.044, 441.498, 52897.949 25/09/14,20:34:01,06,06,1, 11.9,1,1, 14.104, 10564.062, 441.497, 52898.051 25/09/14,20:34:01,07,06,1, 11.9,1,1, 14.104, 10564.035, 441.490, 52898.012 25/09/14,20:34:01,08,06,1, 11.9,1,1, 14.104, 10564.060, 441.492, 52897.955 25/09/14,20:34:01,09,06,1, 11.9,1,1, 14.104, 10564.055, 441.512, 52897.955 25/09/14,20:34:01,10,06,1, 11.9,1,1, 14.104, 10564.064, 441.503, 52897.958 25/09/14,20:34:01,11,06,1, 11.9,1,1, 14.104, 10564.084, 441.486, 52897.921 25/09/14,20:34:01,12,06,1, 11.9,1,1, 14.104, 10564.100, 441.501, 52897.965 25/09/14,20:34:01,13,06,1, 11.9,1,1, 14.104, 10564.091, 441.488, 52897.958 25/09/14,20:34:01,14,06,1, 11.9,1,1, 14.104, 10564.082, 441.492, 52897.938 25/09/14,20:34:01,15,06,1, 11.9,1,1, 14.104, 10564.109, 441.514, 52897.897 25/09/14,20:34:01,16,06,1, 11.9,1,1, 14.104, 10564.110, 441.482, 52897.927 25/09/14,20:34:01,17,06,1, 11.9,1,1, 14.104, 10564.095, 441.488, 52897.930 25/09/14,20:34:01,18,06,1, 11.9,1,1, 14.104, 10564.108, 441.502, 52897.917 25/09/14,20:34:01,19,06,1, 11.9,1,1, 14.104, 10564.093, 441.520, 52897.923 25/09/14,20:34:02,00,06,1, 11.9,1,1, 14.098, 10564.085, 441.520, 52897.923 25/09/14,20:34:02,01,06,1, 11.9,1,1, 14.098, 10564.118, 441.504, 52897.943 25/09/14,20:34:02,02,06,1, 11.9,1,1, 14.098, 10564.114, 441.508, 52897.922 25/09/14,20:34:02,03,06,1, 11.9,1,1, 14.098, 10564.128, 441.517, 52897.949 25/09/14,20:34:02,04,06,1, 11.9,1,1, 14.098, 10564.088, 441.503, 52897.947 25/09/14,20:34:02,05,06,1, 11.9,1,1, 14.098, 10564.116, 441.496, 52897.904 25/09/14,20:34:02,06,06,1, 11.9,1,1, 14.098, 10564.120, 441.489, 52897.926 25/09/14,20:34:02,07,06,1, 11.9,1,1, 14.098, 10564.116, 441.492, 52897.915 25/09/14,20:34:02,08,06,1, 11.9,1,1, 14.098, 10564.113, 441.518, 52897.915 25/09/14,20:34:02,09,06,1, 11.9,1,1, 14.098, 10564.106, 441.513, 52897.931 25/09/14,20:34:02,10,06,1, 11.9,1,1, 14.098, 10564.117, 441.524, 52897.954 25/09/14,20:34:02,11,06,1, 11.9,1,1, 14.098, 10564.118, 441.486, 52897.902 25/09/14,20:34:02,12,06,1, 11.9,1,1, 14.098, 10564.115, 441.479, 52897.890 25/09/14,20:34:02,13,06,1, 11.9,1,1, 14.098, 10564.141, 441.499, 52897.925 25/09/14,20:34:02,14,06,1, 11.9,1,1, 14.098, 10564.143, 441.487, 52897.904 25/09/14,20:34:02,15,06,1, 11.9,1,1, 14.098, 10564.151, 441.480, 52897.910 25/09/14,20:34:02,16,06,1, 11.9,1,1, 14.098, 10564.162, 441.496, 52897.926 25/09/14,20:34:02,17,06,1, 11.9,1,1, 14.098, 10564.131, 441.500, 52897.936 25/09/14,20:34:02,18,06,1, 11.9,1,1, 14.098, 10564.147, 441.514, 52897.888 25/09/14,20:34:02,19,06,1, 11.9,1,1, 14.098, 10564.144, 441.466, 52897.883 25/09/14,20:34:03,00,07,1, 11.9,1,1, 14.098, 10564.144, 441.466, 52897.883 25/09/14,20:34:03,01,07,1, 11.9,1,1, 14.098, 10564.185, 441.463, 52897.901 25/09/14,20:34:03,02,07,1, 11.9,1,1, 14.098, 10564.158, 441.472, 52897.829 25/09/14,20:34:03,03,07,1, 11.9,1,1, 14.098, 10564.154, 441.489, 52897.934 25/09/14,20:34:03,04,07,1, 11.9,1,1, 14.098, 10564.159, 441.483, 52897.951 25/09/14,20:34:03,05,07,1, 11.9,1,1, 14.098, 10564.159, 441.453, 52897.927 25/09/14,20:34:03,06,07,1, 11.9,1,1, 14.098, 10564.158, 441.476, 52897.878 25/09/14,20:34:03,07,07,1, 11.9,1,1, 14.098, 10564.177, 441.471, 52897.889 25/09/14,20:34:03,08,07,1, 11.9,1,1, 14.098, 10564.165, 441.478, 52897.851 25/09/14,20:34:03,09,07,1, 11.9,1,1, 14.098, 10564.194, 441.484, 52897.797 25/09/14,20:34:03,10,07,1, 11.9,1,1, 14.098, 10564.194, 441.474, 52897.872 25/09/14,20:34:03,11,07,1, 11.9,1,1, 14.098, 10564.171, 441.472, 52897.846 25/09/14,20:34:03,12,07,1, 11.9,1,1, 14.098, 10564.196, 441.471, 52897.863 25/09/14,20:34:03,13,07,1, 11.9,1,1, 14.098, 10564.192, 441.435, 52897.849 25/09/14,20:34:03,14,07,1, 11.9,1,1, 14.098, 10564.209, 441.460, 52897.852 25/09/14,20:34:03,15,07,1, 11.9,1,1, 14.098, 10564.193, 441.474, 52897.836 25/09/14,20:34:03,16,07,1, 11.9,1,1, 14.098, 10564.226, 441.472, 52897.835 25/09/14,20:34:03,17,07,1, 11.9,1,1, 14.098, 10564.220, 441.493, 52897.880 25/09/14,20:34:03,18,07,1, 11.9,1,1, 14.098, 10564.226, 441.479, 52897.897 25/09/14,20:34:03,19,07,1, 11.9,1,1, 14.098, 10564.250, 441.443, 52897.887 25/09/14,20:34:04,00,07,1, 11.9,1,1, 14.098, 10564.244, 441.443, 52897.887 25/09/14,20:34:04,01,07,1, 11.9,1,1, 14.098, 10564.232, 441.478, 52897.833 25/09/14,20:34:04,02,07,1, 11.9,1,1, 14.098, 10564.231, 441.475, 52897.883 25/09/14,20:34:04,03,07,1, 11.9,1,1, 14.098, 10564.242, 441.432, 52897.783 25/09/14,20:34:04,04,07,1, 11.9,1,1, 14.098, 10564.213, 441.480, 52897.874 25/09/14,20:34:04,05,07,1, 11.9,1,1, 14.098, 10564.237, 441.462, 52897.799 25/09/14,20:34:04,06,07,1, 11.9,1,1, 14.098, 10564.231, 441.479, 52897.891 25/09/14,20:34:04,07,07,1, 11.9,1,1, 14.098, 10564.255, 441.479, 52897.888 25/09/14,20:34:04,08,07,1, 11.9,1,1, 14.098, 10564.239, 441.474, 52897.898 25/09/14,20:34:04,09,07,1, 11.9,1,1, 14.098, 10564.277, 441.457, 52897.818 25/09/14,20:34:04,10,07,1, 11.9,1,1, 14.098, 10564.254, 441.463, 52897.864 25/09/14,20:34:04,11,07,1, 11.9,1,1, 14.098, 10564.261, 441.462, 52897.842 25/09/14,20:34:04,12,07,1, 11.9,1,1, 14.098, 10564.250, 441.470, 52897.896 25/09/14,20:34:04,13,07,1, 11.9,1,1, 14.098, 10564.264, 441.461, 52897.799 25/09/14,20:34:04,14,07,1, 11.9,1,1, 14.098, 10564.285, 441.445, 52897.812 25/09/14,20:34:04,15,07,1, 11.9,1,1, 14.098, 10564.296, 441.441, 52897.847 25/09/14,20:34:04,16,07,1, 11.9,1,1, 14.098, 10564.297, 441.480, 52897.803 25/09/14,20:34:04,17,07,1, 11.9,1,1, 14.098, 10564.290, 441.487, 52897.803 25/09/14,20:34:04,18,07,1, 11.9,1,1, 14.098, 10564.288, 441.466, 52897.821 25/09/14,20:34:04,19,07,1, 11.9,1,1, 14.098, 10564.283, 441.434, 52897.805 25/09/14,20:34:05,00,07,1, 11.9,1,1, 14.099, 10564.277, 441.434, 52897.805 25/09/14,20:34:05,01,07,1, 11.9,1,1, 14.099, 10564.304, 441.474, 52897.813 25/09/14,20:34:05,02,07,1, 11.9,1,1, 14.099, 10564.267, 441.452, 52897.830 25/09/14,20:34:05,03,07,1, 11.9,1,1, 14.099, 10564.308, 441.465, 52897.836 25/09/14,20:34:05,04,07,1, 11.9,1,1, 14.099, 10564.275, 441.459, 52897.850 25/09/14,20:34:05,05,07,1, 11.9,1,1, 14.099, 10564.300, 441.445, 52897.714 25/09/14,20:34:05,06,07,1, 11.9,1,1, 14.099, 10564.321, 441.456, 52897.721 25/09/14,20:34:05,07,07,1, 11.9,1,1, 14.099, 10564.302, 441.478, 52897.824 25/09/14,20:34:05,08,07,1, 11.9,1,1, 14.099, 10564.308, 441.448, 52897.832 25/09/14,20:34:05,09,07,1, 11.9,1,1, 14.099, 10564.311, 441.463, 52897.866 25/09/14,20:34:05,10,07,1, 11.9,1,1, 14.099, 10564.320, 441.456, 52897.767 25/09/14,20:34:05,11,07,1, 11.9,1,1, 14.099, 10564.319, 441.435, 52897.743 25/09/14,20:34:05,12,07,1, 11.9,1,1, 14.099, 10564.310, 441.434, 52897.812 25/09/14,20:34:05,13,07,1, 11.9,1,1, 14.099, 10564.306, 441.440, 52897.769 25/09/14,20:34:05,14,07,1, 11.9,1,1, 14.099, 10564.298, 441.446, 52897.749 25/09/14,20:34:05,15,07,1, 11.9,1,1, 14.099, 10564.302, 441.449, 52897.763 25/09/14,20:34:05,16,07,1, 11.9,1,1, 14.099, 10564.337, 441.453, 52897.756 25/09/14,20:34:05,17,07,1, 11.9,1,1, 14.099, 10564.309, 441.452, 52897.740 25/09/14,20:34:05,18,07,1, 11.9,1,1, 14.099, 10564.336, 441.453, 52897.731 25/09/14,20:34:05,19,07,1, 11.9,1,1, 14.099, 10564.325, 441.439, 52897.717 25/09/14,20:34:06,00,08,1, 12.0,1,1, 14.102, 10564.319, 441.439, 52897.717 25/09/14,20:34:06,01,08,1, 12.0,1,1, 14.102, 10564.347, 441.473, 52897.747 25/09/14,20:34:06,02,08,1, 12.0,1,1, 14.102, 10564.347, 441.476, 52897.779 25/09/14,20:34:06,03,08,1, 12.0,1,1, 14.102, 10564.331, 441.464, 52897.771 25/09/14,20:34:06,04,08,1, 12.0,1,1, 14.102, 10564.360, 441.467, 52897.777 25/09/14,20:34:06,05,08,1, 12.0,1,1, 14.102, 10564.348, 441.472, 52897.803 25/09/14,20:34:06,06,08,1, 12.0,1,1, 14.102, 10564.303, 441.463, 52897.791 25/09/14,20:34:06,07,08,1, 12.0,1,1, 14.102, 10564.334, 441.476, 52897.806 25/09/14,20:34:06,08,08,1, 12.0,1,1, 14.102, 10564.385, 441.449, 52897.766 25/09/14,20:34:06,09,08,1, 12.0,1,1, 14.102, 10564.357, 441.467, 52897.791 25/09/14,20:34:06,10,08,1, 12.0,1,1, 14.102, 10564.363, 441.483, 52897.789 25/09/14,20:34:06,11,08,1, 12.0,1,1, 14.102, 10564.373, 441.489, 52897.809 25/09/14,20:34:06,12,08,1, 12.0,1,1, 14.102, 10564.366, 441.485, 52897.808 25/09/14,20:34:06,13,08,1, 12.0,1,1, 14.102, 10564.378, 441.476, 52897.741 25/09/14,20:34:06,14,08,1, 12.0,1,1, 14.102, 10564.355, 441.473, 52897.831 25/09/14,20:34:06,15,08,1, 12.0,1,1, 14.102, 10564.339, 441.470, 52897.770 25/09/14,20:34:06,16,08,1, 12.0,1,1, 14.102, 10564.367, 441.451, 52897.756 25/09/14,20:34:06,17,08,1, 12.0,1,1, 14.102, 10564.393, 441.473, 52897.789 25/09/14,20:34:06,18,08,1, 12.0,1,1, 14.102, 10564.379, 441.470, 52897.718 25/09/14,20:34:06,19,08,1, 12.0,1,1, 14.102, 10564.381, 441.464, 52897.719 25/09/14,20:34:07,00,08,1, 11.9,1,1, 14.101, 10564.377, 441.464, 52897.719 25/09/14,20:34:07,01,08,1, 11.9,1,1, 14.101, 10564.414, 441.470, 52897.710 25/09/14,20:34:07,02,08,1, 11.9,1,1, 14.101, 10564.402, 441.446, 52897.765 25/09/14,20:34:07,03,08,1, 11.9,1,1, 14.101, 10564.402, 441.456, 52897.782 25/09/14,20:34:07,04,08,1, 11.9,1,1, 14.101, 10564.397, 441.455, 52897.766 25/09/14,20:34:07,05,08,1, 11.9,1,1, 14.101, 10564.415, 441.475, 52897.770 25/09/14,20:34:07,06,08,1, 11.9,1,1, 14.101, 10564.409, 441.458, 52897.782 25/09/14,20:34:07,07,08,1, 11.9,1,1, 14.101, 10564.401, 441.460, 52897.796 25/09/14,20:34:07,08,08,1, 11.9,1,1, 14.101, 10564.408, 441.444, 52897.732 25/09/14,20:34:07,09,08,1, 11.9,1,1, 14.101, 10564.429, 441.454, 52897.735 25/09/14,20:34:07,10,08,1, 11.9,1,1, 14.101, 10564.416, 441.475, 52897.743 25/09/14,20:34:07,11,08,1, 11.9,1,1, 14.101, 10564.434, 441.481, 52897.733 25/09/14,20:34:07,12,08,1, 11.9,1,1, 14.101, 10564.426, 441.463, 52897.764 25/09/14,20:34:07,13,08,1, 11.9,1,1, 14.101, 10564.455, 441.449, 52897.740 25/09/14,20:34:07,14,08,1, 11.9,1,1, 14.101, 10564.436, 441.466, 52897.724 25/09/14,20:34:07,15,08,1, 11.9,1,1, 14.101, 10564.438, 441.484, 52897.694 25/09/14,20:34:07,16,08,1, 11.9,1,1, 14.101, 10564.443, 441.464, 52897.709 25/09/14,20:34:07,17,08,1, 11.9,1,1, 14.101, 10564.453, 441.453, 52897.722 25/09/14,20:34:07,18,08,1, 11.9,1,1, 14.101, 10564.455, 441.464, 52897.686 25/09/14,20:34:07,19,08,1, 11.9,1,1, 14.101, 10564.450, 441.451, 52897.740 25/09/14,20:34:08,00,08,1, 11.9,1,1, 14.098, 10564.444, 441.451, 52897.740 25/09/14,20:34:08,01,08,1, 11.9,1,1, 14.098, 10564.459, 441.471, 52897.725 25/09/14,20:34:08,02,08,1, 11.9,1,1, 14.098, 10564.447, 441.483, 52897.688 25/09/14,20:34:08,03,08,1, 11.9,1,1, 14.098, 10564.441, 441.455, 52897.740 25/09/14,20:34:08,04,08,1, 11.9,1,1, 14.098, 10564.455, 441.464, 52897.728 25/09/14,20:34:08,05,08,1, 11.9,1,1, 14.098, 10564.451, 441.475, 52897.679 25/09/14,20:34:08,06,08,1, 11.9,1,1, 14.098, 10564.443, 441.460, 52897.728 25/09/14,20:34:08,07,08,1, 11.9,1,1, 14.098, 10564.467, 441.463, 52897.670 25/09/14,20:34:08,08,08,1, 11.9,1,1, 14.098, 10564.466, 441.449, 52897.712 25/09/14,20:34:08,09,08,1, 11.9,1,1, 14.098, 10564.446, 441.464, 52897.724 25/09/14,20:34:08,10,08,1, 11.9,1,1, 14.098, 10564.458, 441.462, 52897.693 25/09/14,20:34:08,11,08,1, 11.9,1,1, 14.098, 10564.460, 441.473, 52897.698 25/09/14,20:34:08,12,08,1, 11.9,1,1, 14.098, 10564.475, 441.483, 52897.727 25/09/14,20:34:08,13,08,1, 11.9,1,1, 14.098, 10564.459, 441.475, 52897.772 25/09/14,20:34:08,14,08,1, 11.9,1,1, 14.098, 10564.489, 441.468, 52897.790 25/09/14,20:34:08,15,08,1, 11.9,1,1, 14.098, 10564.491, 441.472, 52897.668 25/09/14,20:34:08,16,08,1, 11.9,1,1, 14.098, 10564.508, 441.447, 52897.714 25/09/14,20:34:08,17,08,1, 11.9,1,1, 14.098, 10564.473, 441.474, 52897.736 25/09/14,20:34:08,18,08,1, 11.9,1,1, 14.098, 10564.488, 441.478, 52897.694 25/09/14,20:34:08,19,08,1, 11.9,1,1, 14.098, 10564.507, 441.451, 52897.633 25/09/14,20:34:09,00,08,1, 11.9,1,1, 14.102, 10564.502, 441.451, 52897.633 25/09/14,20:34:09,01,08,1, 11.9,1,1, 14.102, 10564.517, 441.494, 52897.618 25/09/14,20:34:09,02,08,1, 11.9,1,1, 14.102, 10564.487, 441.456, 52897.677 25/09/14,20:34:09,03,08,1, 11.9,1,1, 14.102, 10564.501, 441.450, 52897.661 25/09/14,20:34:09,04,08,1, 11.9,1,1, 14.102, 10564.503, 441.461, 52897.630 25/09/14,20:34:09,05,08,1, 11.9,1,1, 14.102, 10564.487, 441.467, 52897.644 25/09/14,20:34:09,06,08,1, 11.9,1,1, 14.102, 10564.476, 441.458, 52897.688 25/09/14,20:34:09,07,08,1, 11.9,1,1, 14.102, 10564.480, 441.459, 52897.609 25/09/14,20:34:09,08,08,1, 11.9,1,1, 14.102, 10564.497, 441.485, 52897.611 25/09/14,20:34:09,09,08,1, 11.9,1,1, 14.102, 10564.519, 441.469, 52897.631 25/09/14,20:34:09,10,08,1, 11.9,1,1, 14.102, 10564.524, 441.459, 52897.650 25/09/14,20:34:09,11,08,1, 11.9,1,1, 14.102, 10564.503, 441.461, 52897.628 25/09/14,20:34:09,12,08,1, 11.9,1,1, 14.102, 10564.544, 441.478, 52897.642 25/09/14,20:34:09,13,08,1, 11.9,1,1, 14.102, 10564.519, 441.470, 52897.634 25/09/14,20:34:09,14,08,1, 11.9,1,1, 14.102, 10564.504, 441.483, 52897.637 25/09/14,20:34:09,15,08,1, 11.9,1,1, 14.102, 10564.520, 441.478, 52897.620 25/09/14,20:34:09,16,08,1, 11.9,1,1, 14.102, 10564.514, 441.497, 52897.605 25/09/14,20:34:09,17,08,1, 11.9,1,1, 14.102, 10564.519, 441.495, 52897.617 25/09/14,20:34:09,18,08,1, 11.9,1,1, 14.102, 10564.523, 441.486, 52897.608 25/09/14,20:34:09,19,08,1, 11.9,1,1, 14.102, 10564.517, 441.484, 52897.618 25/09/14,20:34:10,00,08,1, 11.9,1,1, 14.100, 10564.511, 441.484, 52897.618 25/09/14,20:34:10,01,08,1, 11.9,1,1, 14.100, 10564.521, 441.467, 52897.575 25/09/14,20:34:10,02,08,1, 11.9,1,1, 14.100, 10564.532, 441.480, 52897.618 25/09/14,20:34:10,03,08,1, 11.9,1,1, 14.100, 10564.537, 441.490, 52897.673 25/09/14,20:34:10,04,08,1, 11.9,1,1, 14.100, 10564.515, 441.484, 52897.657 25/09/14,20:34:10,05,08,1, 11.9,1,1, 14.100, 10564.512, 441.484, 52897.574 25/09/14,20:34:10,06,08,1, 11.9,1,1, 14.100, 10564.517, 441.495, 52897.635 25/09/14,20:34:10,07,08,1, 11.9,1,1, 14.100, 10564.527, 441.488, 52897.630 25/09/14,20:34:10,08,08,1, 11.9,1,1, 14.100, 10564.512, 441.471, 52897.652 25/09/14,20:34:10,09,08,1, 11.9,1,1, 14.100, 10564.552, 441.492, 52897.632 25/09/14,20:34:10,10,08,1, 11.9,1,1, 14.100, 10564.520, 441.485, 52897.496 25/09/14,20:34:10,11,08,1, 11.9,1,1, 14.100, 10564.540, 441.466, 52897.617 25/09/14,20:34:10,12,08,1, 11.9,1,1, 14.100, 10564.540, 441.489, 52897.584 25/09/14,20:34:10,13,08,1, 11.9,1,1, 14.100, 10564.556, 441.491, 52897.598 25/09/14,20:34:10,14,08,1, 11.9,1,1, 14.100, 10564.554, 441.497, 52897.561 25/09/14,20:34:10,15,08,1, 11.9,1,1, 14.100, 10564.553, 441.509, 52897.580 25/09/14,20:34:10,16,08,1, 11.9,1,1, 14.100, 10564.555, 441.516, 52897.578 25/09/14,20:34:10,17,08,1, 11.9,1,1, 14.100, 10564.567, 441.487, 52897.552 25/09/14,20:34:10,18,08,1, 11.9,1,1, 14.100, 10564.547, 441.505, 52897.546 25/09/14,20:34:10,19,08,1, 11.9,1,1, 14.100, 10564.568, 441.490, 52897.637 25/09/14,20:34:11,00,08,1, 11.8,1,1, 14.101, 10564.561, 441.490, 52897.637 25/09/14,20:34:11,01,08,1, 11.8,1,1, 14.101, 10564.559, 441.499, 52897.548 25/09/14,20:34:11,02,08,1, 11.8,1,1, 14.101, 10564.554, 441.513, 52897.571 25/09/14,20:34:11,03,08,1, 11.8,1,1, 14.101, 10564.572, 441.501, 52897.595 25/09/14,20:34:11,04,08,1, 11.8,1,1, 14.101, 10564.594, 441.497, 52897.540 25/09/14,20:34:11,05,08,1, 11.8,1,1, 14.101, 10564.566, 441.525, 52897.614 25/09/14,20:34:11,06,08,1, 11.8,1,1, 14.101, 10564.573, 441.499, 52897.526 25/09/14,20:34:11,07,08,1, 11.8,1,1, 14.101, 10564.587, 441.509, 52897.527 25/09/14,20:34:11,08,08,1, 11.8,1,1, 14.101, 10564.577, 441.497, 52897.577 25/09/14,20:34:11,09,08,1, 11.8,1,1, 14.101, 10564.597, 441.498, 52897.502 25/09/14,20:34:11,10,08,1, 11.8,1,1, 14.101, 10564.584, 441.502, 52897.562 25/09/14,20:34:11,11,08,1, 11.8,1,1, 14.101, 10564.565, 441.496, 52897.582 25/09/14,20:34:11,12,08,1, 11.8,1,1, 14.101, 10564.587, 441.492, 52897.527 25/09/14,20:34:11,13,08,1, 11.8,1,1, 14.101, 10564.612, 441.478, 52897.542 25/09/14,20:34:11,14,08,1, 11.8,1,1, 14.101, 10564.588, 441.483, 52897.593 25/09/14,20:34:11,15,08,1, 11.8,1,1, 14.101, 10564.592, 441.493, 52897.560 25/09/14,20:34:11,16,08,1, 11.8,1,1, 14.101, 10564.597, 441.477, 52897.538 25/09/14,20:34:11,17,08,1, 11.8,1,1, 14.101, 10564.583, 441.480, 52897.560 25/09/14,20:34:11,18,08,1, 11.8,1,1, 14.101, 10564.590, 441.501, 52897.630 25/09/14,20:34:11,19,08,1, 11.8,1,1, 14.101, 10564.604, 441.495, 52897.609 25/09/14,20:34:12,00,08,1, 11.9,1,1, 14.096, 10564.603, 441.495, 52897.609 25/09/14,20:34:12,01,08,1, 11.9,1,1, 14.096, 10564.606, 441.490, 52897.595 25/09/14,20:34:12,02,08,1, 11.9,1,1, 14.096, 10564.605, 441.497, 52897.564 25/09/14,20:34:12,03,08,1, 11.9,1,1, 14.096, 10564.604, 441.494, 52897.577 25/09/14,20:34:12,04,08,1, 11.9,1,1, 14.096, 10564.610, 441.488, 52897.511 25/09/14,20:34:12,05,08,1, 11.9,1,1, 14.096, 10564.639, 441.499, 52897.608 25/09/14,20:34:12,06,08,1, 11.9,1,1, 14.096, 10564.586, 441.494, 52897.597 25/09/14,20:34:12,07,08,1, 11.9,1,1, 14.096, 10564.627, 441.491, 52897.561 25/09/14,20:34:12,08,08,1, 11.9,1,1, 14.096, 10564.611, 441.482, 52897.540 25/09/14,20:34:12,09,08,1, 11.9,1,1, 14.096, 10564.606, 441.497, 52897.566 25/09/14,20:34:12,10,08,1, 11.9,1,1, 14.096, 10564.603, 441.480, 52897.509 25/09/14,20:34:12,11,08,1, 11.9,1,1, 14.096, 10564.600, 441.488, 52897.574 25/09/14,20:34:12,12,08,1, 11.9,1,1, 14.096, 10564.620, 441.518, 52897.572 25/09/14,20:34:12,13,08,1, 11.9,1,1, 14.096, 10564.629, 441.497, 52897.545 25/09/14,20:34:12,14,08,1, 11.9,1,1, 14.096, 10564.625, 441.491, 52897.527 25/09/14,20:34:12,15,08,1, 11.9,1,1, 14.096, 10564.612, 441.509, 52897.484 25/09/14,20:34:12,16,08,1, 11.9,1,1, 14.096, 10564.648, 441.478, 52897.503 25/09/14,20:34:12,17,08,1, 11.9,1,1, 14.096, 10564.622, 441.495, 52897.565 25/09/14,20:34:12,18,08,1, 11.9,1,1, 14.096, 10564.641, 441.500, 52897.529 25/09/14,20:34:12,19,08,1, 11.9,1,1, 14.096, 10564.649, 441.486, 52897.529 25/09/14,20:34:13,00,08,1, 11.9,1,1, 14.094, 10564.644, 441.486, 52897.529 25/09/14,20:34:13,01,08,1, 11.9,1,1, 14.094, 10564.652, 441.475, 52897.506 25/09/14,20:34:13,02,08,1, 11.9,1,1, 14.094, 10564.662, 441.488, 52897.517 25/09/14,20:34:13,03,08,1, 11.9,1,1, 14.094, 10564.648, 441.469, 52897.490 25/09/14,20:34:13,04,08,1, 11.9,1,1, 14.094, 10564.640, 441.470, 52897.487 25/09/14,20:34:13,05,08,1, 11.9,1,1, 14.094, 10564.649, 441.487, 52897.525 25/09/14,20:34:13,06,08,1, 11.9,1,1, 14.094, 10564.659, 441.486, 52897.769 25/09/14,20:34:13,07,08,1, 11.9,1,1, 14.094, 10564.674, 441.472, 52897.413 25/09/14,20:34:13,08,08,1, 11.9,1,1, 14.094, 10564.642, 441.477, 52897.403 25/09/14,20:34:13,09,08,1, 11.9,1,1, 14.094, 10564.668, 441.476, 52897.471 25/09/14,20:34:13,10,08,1, 11.9,1,1, 14.094, 10564.668, 441.467, 52897.511 25/09/14,20:34:13,11,08,1, 11.9,1,1, 14.094, 10564.660, 441.493, 52897.559 25/09/14,20:34:13,12,08,1, 11.9,1,1, 14.094, 10564.647, 441.471, 52897.502 25/09/14,20:34:13,13,08,1, 11.9,1,1, 14.094, 10564.639, 441.472, 52897.483 25/09/14,20:34:13,14,08,1, 11.9,1,1, 14.094, 10564.652, 441.480, 52897.526 25/09/14,20:34:13,15,08,1, 11.9,1,1, 14.094, 10564.646, 441.478, 52897.484 25/09/14,20:34:13,16,08,1, 11.9,1,1, 14.094, 10564.652, 441.483, 52897.519 25/09/14,20:34:13,17,08,1, 11.9,1,1, 14.094, 10564.659, 441.465, 52897.512 25/09/14,20:34:13,18,08,1, 11.9,1,1, 14.094, 10564.668, 441.462, 52897.460 25/09/14,20:34:13,19,08,1, 11.9,1,1, 14.094, 10564.677, 441.463, 52897.545 25/09/14,20:34:14,00,08,1, 12.0,1,1, 14.099, 10564.669, 441.463, 52897.545 25/09/14,20:34:14,01,08,1, 12.0,1,1, 14.099, 10564.691, 441.481, 52897.500 25/09/14,20:34:14,02,08,1, 12.0,1,1, 14.099, 10564.693, 441.489, 52897.539 25/09/14,20:34:14,03,08,1, 12.0,1,1, 14.099, 10564.688, 441.464, 52897.469 25/09/14,20:34:14,04,08,1, 12.0,1,1, 14.099, 10564.703, 441.498, 52897.462 25/09/14,20:34:14,05,08,1, 12.0,1,1, 14.099, 10564.716, 441.501, 52897.516 25/09/14,20:34:14,06,08,1, 12.0,1,1, 14.099, 10564.701, 441.494, 52897.450 25/09/14,20:34:14,07,08,1, 12.0,1,1, 14.099, 10564.704, 441.476, 52897.501 25/09/14,20:34:14,08,08,1, 12.0,1,1, 14.099, 10564.685, 441.483, 52897.479 25/09/14,20:34:14,09,08,1, 12.0,1,1, 14.099, 10564.675, 441.465, 52897.439 25/09/14,20:34:14,10,08,1, 12.0,1,1, 14.099, 10564.698, 441.493, 52897.474 25/09/14,20:34:14,11,08,1, 12.0,1,1, 14.099, 10564.740, 441.481, 52897.521 25/09/14,20:34:14,12,08,1, 12.0,1,1, 14.099, 10564.678, 441.478, 52897.536 25/09/14,20:34:14,13,08,1, 12.0,1,1, 14.099, 10564.691, 441.487, 52897.399 25/09/14,20:34:14,14,08,1, 12.0,1,1, 14.099, 10564.745, 441.471, 52897.530 25/09/14,20:34:14,15,08,1, 12.0,1,1, 14.099, 10564.742, 441.485, 52897.375 25/09/14,20:34:14,16,08,1, 12.0,1,1, 14.099, 10564.745, 441.474, 52897.419 25/09/14,20:34:14,17,08,1, 12.0,1,1, 14.099, 10564.736, 441.491, 52897.507 25/09/14,20:34:14,18,08,1, 12.0,1,1, 14.099, 10564.715, 441.480, 52897.504 25/09/14,20:34:14,19,08,1, 12.0,1,1, 14.099, 10564.738, 441.483, 52897.481 25/09/14,20:34:15,00,07,1, 12.0,1,1, 14.095, 10564.736, 441.483, 52897.481 25/09/14,20:34:15,01,07,1, 12.0,1,1, 14.095, 10564.730, 441.474, 52897.470 25/09/14,20:34:15,02,07,1, 12.0,1,1, 14.095, 10564.751, 441.502, 52897.468 25/09/14,20:34:15,03,07,1, 12.0,1,1, 14.095, 10564.744, 441.494, 52897.508 25/09/14,20:34:15,04,07,1, 12.0,1,1, 14.095, 10564.738, 441.481, 52897.443 25/09/14,20:34:15,05,07,1, 12.0,1,1, 14.095, 10564.734, 441.469, 52897.464 25/09/14,20:34:15,06,07,1, 12.0,1,1, 14.095, 10564.723, 441.469, 52897.470 25/09/14,20:34:15,07,07,1, 12.0,1,1, 14.095, 10564.725, 441.494, 52897.452 25/09/14,20:34:15,08,07,1, 12.0,1,1, 14.095, 10564.740, 441.515, 52897.531 25/09/14,20:34:15,09,07,1, 12.0,1,1, 14.095, 10564.746, 441.493, 52897.483 25/09/14,20:34:15,10,07,1, 12.0,1,1, 14.095, 10564.759, 441.498, 52897.438 25/09/14,20:34:15,11,07,1, 12.0,1,1, 14.095, 10564.767, 441.496, 52897.472 25/09/14,20:34:15,12,07,1, 12.0,1,1, 14.095, 10564.755, 441.475, 52897.487 25/09/14,20:34:15,13,07,1, 12.0,1,1, 14.095, 10564.750, 441.502, 52897.455 25/09/14,20:34:15,14,07,1, 12.0,1,1, 14.095, 10564.778, 441.473, 52897.471 25/09/14,20:34:15,15,07,1, 12.0,1,1, 14.095, 10564.786, 441.498, 52897.480 25/09/14,20:34:15,16,07,1, 12.0,1,1, 14.095, 10564.770, 441.511, 52897.438 25/09/14,20:34:15,17,07,1, 12.0,1,1, 14.095, 10564.795, 441.497, 52897.450 25/09/14,20:34:15,18,07,1, 12.0,1,1, 14.095, 10564.783, 441.490, 52897.379 25/09/14,20:34:15,19,07,1, 12.0,1,1, 14.095, 10564.785, 441.490, 52897.450 25/09/14,20:34:16,00,08,1, 12.0,1,1, 14.093, 10564.778, 441.490, 52897.450 25/09/14,20:34:16,01,08,1, 12.0,1,1, 14.093, 10564.774, 441.458, 52897.376 25/09/14,20:34:16,02,08,1, 12.0,1,1, 14.093, 10564.771, 441.478, 52897.424 25/09/14,20:34:16,03,08,1, 12.0,1,1, 14.093, 10564.785, 441.499, 52897.396 25/09/14,20:34:16,04,08,1, 12.0,1,1, 14.093, 10564.801, 441.483, 52897.397 25/09/14,20:34:16,05,08,1, 12.0,1,1, 14.093, 10564.811, 441.466, 52897.406 25/09/14,20:34:16,06,08,1, 12.0,1,1, 14.093, 10564.795, 441.509, 52897.406 25/09/14,20:34:16,07,08,1, 12.0,1,1, 14.093, 10564.786, 441.497, 52897.403 25/09/14,20:34:16,08,08,1, 12.0,1,1, 14.093, 10564.824, 441.516, 52897.466 25/09/14,20:34:16,09,08,1, 12.0,1,1, 14.093, 10564.805, 441.502, 52897.442 25/09/14,20:34:16,10,08,1, 12.0,1,1, 14.093, 10564.809, 441.487, 52897.431 25/09/14,20:34:16,11,08,1, 12.0,1,1, 14.093, 10564.809, 441.508, 52897.391 25/09/14,20:34:16,12,08,1, 12.0,1,1, 14.093, 10564.799, 441.478, 52897.427 25/09/14,20:34:16,13,08,1, 12.0,1,1, 14.093, 10564.822, 441.477, 52897.392 25/09/14,20:34:16,14,08,1, 12.0,1,1, 14.093, 10564.806, 441.485, 52897.347 25/09/14,20:34:16,15,08,1, 12.0,1,1, 14.093, 10564.818, 441.478, 52897.365 25/09/14,20:34:16,16,08,1, 12.0,1,1, 14.093, 10564.811, 441.501, 52897.383 25/09/14,20:34:16,17,08,1, 12.0,1,1, 14.093, 10564.809, 441.498, 52897.408 25/09/14,20:34:16,18,08,1, 12.0,1,1, 14.093, 10564.844, 441.489, 52897.400 25/09/14,20:34:16,19,08,1, 12.0,1,1, 14.093, 10564.847, 441.485, 52897.348 25/09/14,20:34:17,00,08,1, 11.9,1,1, 14.097, 10564.845, 441.485, 52897.348 25/09/14,20:34:17,01,08,1, 11.9,1,1, 14.097, 10564.830, 441.511, 52897.350 25/09/14,20:34:17,02,08,1, 11.9,1,1, 14.097, 10564.855, 441.498, 52897.435 25/09/14,20:34:17,03,08,1, 11.9,1,1, 14.097, 10564.861, 441.507, 52897.362 25/09/14,20:34:17,04,08,1, 11.9,1,1, 14.097, 10564.866, 441.488, 52897.403 25/09/14,20:34:17,05,08,1, 11.9,1,1, 14.097, 10564.832, 441.512, 52897.305 25/09/14,20:34:17,06,08,1, 11.9,1,1, 14.097, 10564.850, 441.509, 52897.391 25/09/14,20:34:17,07,08,1, 11.9,1,1, 14.097, 10564.855, 441.519, 52897.434 25/09/14,20:34:17,08,08,1, 11.9,1,1, 14.097, 10564.852, 441.518, 52897.409 25/09/14,20:34:17,09,08,1, 11.9,1,1, 14.097, 10564.867, 441.521, 52897.385 25/09/14,20:34:17,10,08,1, 11.9,1,1, 14.097, 10564.837, 441.527, 52897.375 25/09/14,20:34:17,11,08,1, 11.9,1,1, 14.097, 10564.882, 441.510, 52897.384 25/09/14,20:34:17,12,08,1, 11.9,1,1, 14.097, 10564.872, 441.529, 52897.349 25/09/14,20:34:17,13,08,1, 11.9,1,1, 14.097, 10564.851, 441.539, 52897.401 25/09/14,20:34:17,14,08,1, 11.9,1,1, 14.097, 10564.876, 441.542, 52897.391 25/09/14,20:34:17,15,08,1, 11.9,1,1, 14.097, 10564.885, 441.537, 52897.387 25/09/14,20:34:17,16,08,1, 11.9,1,1, 14.097, 10564.889, 441.517, 52897.393 25/09/14,20:34:17,17,08,1, 11.9,1,1, 14.097, 10564.886, 441.536, 52897.391 25/09/14,20:34:17,18,08,1, 11.9,1,1, 14.097, 10564.886, 441.518, 52897.326 25/09/14,20:34:17,19,08,1, 11.9,1,1, 14.097, 10564.874, 441.509, 52897.398 25/09/14,20:34:18,00,06,1, 11.9,1,1, 14.095, 10564.870, 441.509, 52897.398 25/09/14,20:34:18,01,06,1, 11.9,1,1, 14.095, 10564.921, 441.542, 52897.336 25/09/14,20:34:18,02,06,1, 11.9,1,1, 14.095, 10564.913, 441.518, 52897.350 25/09/14,20:34:18,03,06,1, 11.9,1,1, 14.095, 10564.927, 441.541, 52897.371 25/09/14,20:34:18,04,06,1, 11.9,1,1, 14.095, 10564.907, 441.539, 52897.404 25/09/14,20:34:18,05,06,1, 11.9,1,1, 14.095, 10564.914, 441.524, 52897.385 25/09/14,20:34:18,06,06,1, 11.9,1,1, 14.095, 10564.915, 441.539, 52897.371 25/09/14,20:34:18,07,06,1, 11.9,1,1, 14.095, 10564.884, 441.527, 52897.320 25/09/14,20:34:18,08,06,1, 11.9,1,1, 14.095, 10564.917, 441.551, 52897.384 25/09/14,20:34:18,09,06,1, 11.9,1,1, 14.095, 10564.904, 441.550, 52897.387 25/09/14,20:34:18,10,06,1, 11.9,1,1, 14.095, 10564.916, 441.541, 52897.407 25/09/14,20:34:18,11,06,1, 11.9,1,1, 14.095, 10564.914, 441.555, 52897.361 25/09/14,20:34:18,12,06,1, 11.9,1,1, 14.095, 10564.929, 441.547, 52897.341 25/09/14,20:34:18,13,06,1, 11.9,1,1, 14.095, 10564.890, 441.579, 52897.316 25/09/14,20:34:18,14,06,1, 11.9,1,1, 14.095, 10564.914, 441.579, 52897.362 25/09/14,20:34:18,15,06,1, 11.9,1,1, 14.095, 10564.932, 441.568, 52897.313 25/09/14,20:34:18,16,06,1, 11.9,1,1, 14.095, 10564.918, 441.554, 52897.356 25/09/14,20:34:18,17,06,1, 11.9,1,1, 14.095, 10564.923, 441.557, 52897.347 25/09/14,20:34:18,18,06,1, 11.9,1,1, 14.095, 10564.928, 441.557, 52897.294 25/09/14,20:34:18,19,06,1, 11.9,1,1, 14.095, 10564.940, 441.533, 52897.284 25/09/14,20:34:19,00,06,1, 11.9,1,1, 14.092, 10564.936, 441.533, 52897.284 25/09/14,20:34:19,01,06,1, 11.9,1,1, 14.092, 10564.918, 441.573, 52897.357 25/09/14,20:34:19,02,06,1, 11.9,1,1, 14.092, 10564.936, 441.560, 52897.283 25/09/14,20:34:19,03,06,1, 11.9,1,1, 14.092, 10564.943, 441.558, 52897.315 25/09/14,20:34:19,04,06,1, 11.9,1,1, 14.092, 10564.931, 441.580, 52897.348 25/09/14,20:34:19,05,06,1, 11.9,1,1, 14.092, 10564.959, 441.566, 52897.279 25/09/14,20:34:19,06,06,1, 11.9,1,1, 14.092, 10564.914, 441.566, 52897.309 25/09/14,20:34:19,07,06,1, 11.9,1,1, 14.092, 10564.927, 441.548, 52897.292 25/09/14,20:34:19,08,06,1, 11.9,1,1, 14.092, 10564.930, 441.554, 52897.293 25/09/14,20:34:19,09,06,1, 11.9,1,1, 14.092, 10564.934, 441.584, 52897.305 25/09/14,20:34:19,10,06,1, 11.9,1,1, 14.092, 10564.935, 441.585, 52897.338 25/09/14,20:34:19,11,06,1, 11.9,1,1, 14.092, 10564.927, 441.576, 52897.361 25/09/14,20:34:19,12,06,1, 11.9,1,1, 14.092, 10564.943, 441.571, 52897.276 25/09/14,20:34:19,13,06,1, 11.9,1,1, 14.092, 10564.962, 441.564, 52897.286 25/09/14,20:34:19,14,06,1, 11.9,1,1, 14.092, 10564.963, 441.567, 52897.287 25/09/14,20:34:19,15,06,1, 11.9,1,1, 14.092, 10564.975, 441.574, 52897.292 25/09/14,20:34:19,16,06,1, 11.9,1,1, 14.092, 10564.966, 441.574, 52897.279 25/09/14,20:34:19,17,06,1, 11.9,1,1, 14.092, 10564.959, 441.610, 52897.345 25/09/14,20:34:19,18,06,1, 11.9,1,1, 14.092, 10564.927, 441.568, 52897.342 25/09/14,20:34:19,19,06,1, 11.9,1,1, 14.092, 10564.961, 441.569, 52897.271 25/09/14,20:34:20,00,06,1, 11.9,1,1, 14.092, 10564.953, 441.569, 52897.271 25/09/14,20:34:20,01,06,1, 11.9,1,1, 14.092, 10564.973, 441.575, 52897.251 25/09/14,20:34:20,02,06,1, 11.9,1,1, 14.092, 10564.977, 441.581, 52897.238 25/09/14,20:34:20,03,06,1, 11.9,1,1, 14.092, 10564.975, 441.561, 52897.283 25/09/14,20:34:20,04,06,1, 11.9,1,1, 14.092, 10564.956, 441.569, 52897.264 25/09/14,20:34:20,05,06,1, 11.9,1,1, 14.092, 10564.952, 441.553, 52897.246 25/09/14,20:34:20,06,06,1, 11.9,1,1, 14.092, 10564.971, 441.601, 52897.332 25/09/14,20:34:20,07,06,1, 11.9,1,1, 14.092, 10564.970, 441.594, 52897.271 25/09/14,20:34:20,08,06,1, 11.9,1,1, 14.092, 10564.977, 441.557, 52897.288 25/09/14,20:34:20,09,06,1, 11.9,1,1, 14.092, 10564.991, 441.560, 52897.285 25/09/14,20:34:20,10,06,1, 11.9,1,1, 14.092, 10564.989, 441.578, 52897.251 25/09/14,20:34:20,11,06,1, 11.9,1,1, 14.092, 10564.968, 441.590, 52897.249 25/09/14,20:34:20,12,06,1, 11.9,1,1, 14.092, 10564.978, 441.562, 52897.260 25/09/14,20:34:20,13,06,1, 11.9,1,1, 14.092, 10564.950, 441.605, 52897.255 25/09/14,20:34:20,14,06,1, 11.9,1,1, 14.092, 10564.990, 441.595, 52897.205 25/09/14,20:34:20,15,06,1, 11.9,1,1, 14.092, 10564.993, 441.570, 52897.273 25/09/14,20:34:20,16,06,1, 11.9,1,1, 14.092, 10564.980, 441.588, 52897.231 25/09/14,20:34:20,17,06,1, 11.9,1,1, 14.092, 10564.985, 441.576, 52897.244 25/09/14,20:34:20,18,06,1, 11.9,1,1, 14.092, 10564.993, 441.556, 52897.247 25/09/14,20:34:20,19,06,1, 11.9,1,1, 14.092, 10564.999, 441.552, 52897.274 25/09/14,20:34:21,00,06,1, 12.0,1,1, 14.096, 10564.995, 441.552, 52897.274 25/09/14,20:34:21,01,06,1, 12.0,1,1, 14.096, 10565.014, 441.568, 52897.258 25/09/14,20:34:21,02,06,1, 12.0,1,1, 14.096, 10564.996, 441.555, 52897.221 25/09/14,20:34:21,03,06,1, 12.0,1,1, 14.096, 10565.008, 441.579, 52897.244 25/09/14,20:34:21,04,06,1, 12.0,1,1, 14.096, 10565.006, 441.566, 52897.094 25/09/14,20:34:21,05,06,1, 12.0,1,1, 14.096, 10564.989, 441.583, 52897.237 25/09/14,20:34:21,06,06,1, 12.0,1,1, 14.096, 10565.008, 441.584, 52897.214 25/09/14,20:34:21,07,06,1, 12.0,1,1, 14.096, 10565.033, 441.580, 52897.082 25/09/14,20:34:21,08,06,1, 12.0,1,1, 14.096, 10565.003, 441.573, 52897.224 25/09/14,20:34:21,09,06,1, 12.0,1,1, 14.096, 10565.006, 441.585, 52897.289 25/09/14,20:34:21,10,06,1, 12.0,1,1, 14.096, 10565.003, 441.565, 52897.218 25/09/14,20:34:21,11,06,1, 12.0,1,1, 14.096, 10565.006, 441.564, 52897.231 25/09/14,20:34:21,12,06,1, 12.0,1,1, 14.096, 10565.020, 441.587, 52897.265 25/09/14,20:34:21,13,06,1, 12.0,1,1, 14.096, 10565.013, 441.583, 52897.268 25/09/14,20:34:21,14,06,1, 12.0,1,1, 14.096, 10565.013, 441.574, 52897.169 25/09/14,20:34:21,15,06,1, 12.0,1,1, 14.096, 10565.030, 441.570, 52897.232 25/09/14,20:34:21,16,06,1, 12.0,1,1, 14.096, 10565.020, 441.586, 52897.270 25/09/14,20:34:21,17,06,1, 12.0,1,1, 14.096, 10565.041, 441.589, 52897.285 25/09/14,20:34:21,18,06,1, 12.0,1,1, 14.096, 10565.015, 441.558, 52897.256 25/09/14,20:34:21,19,06,1, 12.0,1,1, 14.096, 10565.027, 441.592, 52897.343 25/09/14,20:34:22,00,06,1, 11.9,1,1, 14.090, 10565.020, 441.592, 52897.343 25/09/14,20:34:22,01,06,1, 11.9,1,1, 14.090, 10565.036, 441.585, 52897.176 25/09/14,20:34:22,02,06,1, 11.9,1,1, 14.090, 10565.035, 441.592, 52897.228 25/09/14,20:34:22,03,06,1, 11.9,1,1, 14.090, 10565.051, 441.590, 52897.245 25/09/14,20:34:22,04,06,1, 11.9,1,1, 14.090, 10565.056, 441.578, 52897.264 25/09/14,20:34:22,05,06,1, 11.9,1,1, 14.090, 10565.045, 441.589, 52897.232 25/09/14,20:34:22,06,06,1, 11.9,1,1, 14.090, 10565.054, 441.607, 52897.214 25/09/14,20:34:22,07,06,1, 11.9,1,1, 14.090, 10565.025, 441.612, 52897.215 25/09/14,20:34:22,08,06,1, 11.9,1,1, 14.090, 10565.049, 441.618, 52897.218 25/09/14,20:34:22,09,06,1, 11.9,1,1, 14.090, 10565.040, 441.603, 52897.256 25/09/14,20:34:22,10,06,1, 11.9,1,1, 14.090, 10565.046, 441.611, 52897.248 25/09/14,20:34:22,11,06,1, 11.9,1,1, 14.090, 10565.037, 441.599, 52897.234 25/09/14,20:34:22,12,06,1, 11.9,1,1, 14.090, 10565.034, 441.613, 52897.171 25/09/14,20:34:22,13,06,1, 11.9,1,1, 14.090, 10565.021, 441.621, 52897.152 25/09/14,20:34:22,14,06,1, 11.9,1,1, 14.090, 10565.048, 441.611, 52897.177 25/09/14,20:34:22,15,06,1, 11.9,1,1, 14.090, 10565.030, 441.617, 52897.204 25/09/14,20:34:22,16,06,1, 11.9,1,1, 14.090, 10565.071, 441.588, 52897.149 25/09/14,20:34:22,17,06,1, 11.9,1,1, 14.090, 10565.065, 441.633, 52897.229 25/09/14,20:34:22,18,06,1, 11.9,1,1, 14.090, 10565.056, 441.627, 52897.159 25/09/14,20:34:22,19,06,1, 11.9,1,1, 14.090, 10565.043, 441.654, 52897.191 25/09/14,20:34:23,00,06,1, 11.9,1,1, 14.094, 10565.037, 441.654, 52897.191 25/09/14,20:34:23,01,06,1, 11.9,1,1, 14.094, 10565.054, 441.666, 52897.238 25/09/14,20:34:23,02,06,1, 11.9,1,1, 14.094, 10565.063, 441.635, 52897.245 25/09/14,20:34:23,03,06,1, 11.9,1,1, 14.094, 10565.077, 441.649, 52897.190 25/09/14,20:34:23,04,06,1, 11.9,1,1, 14.094, 10565.052, 441.629, 52897.205 25/09/14,20:34:23,05,06,1, 11.9,1,1, 14.094, 10565.076, 441.657, 52897.200 25/09/14,20:34:23,06,06,1, 11.9,1,1, 14.094, 10565.054, 441.660, 52897.205 25/09/14,20:34:23,07,06,1, 11.9,1,1, 14.094, 10565.110, 441.656, 52897.171 25/09/14,20:34:23,08,06,1, 11.9,1,1, 14.094, 10565.111, 441.652, 52897.206 25/09/14,20:34:23,09,06,1, 11.9,1,1, 14.094, 10565.077, 441.665, 52897.168 25/09/14,20:34:23,10,06,1, 11.9,1,1, 14.094, 10565.077, 441.662, 52897.236 25/09/14,20:34:23,11,06,1, 11.9,1,1, 14.094, 10565.094, 441.653, 52897.219 25/09/14,20:34:23,12,06,1, 11.9,1,1, 14.094, 10565.082, 441.655, 52897.123 25/09/14,20:34:23,13,06,1, 11.9,1,1, 14.094, 10565.088, 441.672, 52897.138 25/09/14,20:34:23,14,06,1, 11.9,1,1, 14.094, 10565.105, 441.662, 52897.131 25/09/14,20:34:23,15,06,1, 11.9,1,1, 14.094, 10565.089, 441.660, 52897.184 25/09/14,20:34:23,16,06,1, 11.9,1,1, 14.094, 10565.093, 441.667, 52897.111 25/09/14,20:34:23,17,06,1, 11.9,1,1, 14.094, 10565.095, 441.664, 52897.158 25/09/14,20:34:23,18,06,1, 11.9,1,1, 14.094, 10565.080, 441.660, 52897.111 25/09/14,20:34:23,19,06,1, 11.9,1,1, 14.094, 10565.107, 441.670, 52897.119 25/09/14,20:34:24,00,06,1, 12.0,1,1, 14.094, 10565.103, 441.670, 52897.119 25/09/14,20:34:24,01,06,1, 12.0,1,1, 14.094, 10565.121, 441.677, 52897.162 25/09/14,20:34:24,02,06,1, 12.0,1,1, 14.094, 10565.076, 441.670, 52897.175 25/09/14,20:34:24,03,06,1, 12.0,1,1, 14.094, 10565.088, 441.688, 52897.157 25/09/14,20:34:24,04,06,1, 12.0,1,1, 14.094, 10565.098, 441.683, 52897.163 25/09/14,20:34:24,05,06,1, 12.0,1,1, 14.094, 10565.108, 441.684, 52897.115 25/09/14,20:34:24,06,06,1, 12.0,1,1, 14.094, 10565.110, 441.673, 52897.157 25/09/14,20:34:24,07,06,1, 12.0,1,1, 14.094, 10565.085, 441.674, 52897.138 25/09/14,20:34:24,08,06,1, 12.0,1,1, 14.094, 10565.137, 441.683, 52897.085 25/09/14,20:34:24,09,06,1, 12.0,1,1, 14.094, 10565.111, 441.678, 52897.101 25/09/14,20:34:24,10,06,1, 12.0,1,1, 14.094, 10565.125, 441.690, 52897.139 25/09/14,20:34:24,11,06,1, 12.0,1,1, 14.094, 10565.108, 441.674, 52897.102 25/09/14,20:34:24,12,06,1, 12.0,1,1, 14.094, 10565.114, 441.685, 52897.126 25/09/14,20:34:24,13,06,1, 12.0,1,1, 14.094, 10565.148, 441.687, 52897.182 25/09/14,20:34:24,14,06,1, 12.0,1,1, 14.094, 10565.129, 441.647, 52897.051 25/09/14,20:34:24,15,06,1, 12.0,1,1, 14.094, 10565.135, 441.684, 52897.108 25/09/14,20:34:24,16,06,1, 12.0,1,1, 14.094, 10565.120, 441.680, 52897.062 25/09/14,20:34:24,17,06,1, 12.0,1,1, 14.094, 10565.136, 441.694, 52897.128 25/09/14,20:34:24,18,06,1, 12.0,1,1, 14.094, 10565.137, 441.676, 52897.073 25/09/14,20:34:24,19,06,1, 12.0,1,1, 14.094, 10565.123, 441.692, 52897.056 25/09/14,20:34:25,00,07,1, 11.9,1,1, 14.094, 10565.120, 441.692, 52897.056 25/09/14,20:34:25,01,07,1, 11.9,1,1, 14.094, 10565.119, 441.697, 52897.156 25/09/14,20:34:25,02,07,1, 11.9,1,1, 14.094, 10565.129, 441.686, 52897.041 25/09/14,20:34:25,03,07,1, 11.9,1,1, 14.094, 10565.130, 441.691, 52897.046 25/09/14,20:34:25,04,07,1, 11.9,1,1, 14.094, 10565.130, 441.731, 52897.106 25/09/14,20:34:25,05,07,1, 11.9,1,1, 14.094, 10565.148, 441.706, 52897.134 25/09/14,20:34:25,06,07,1, 11.9,1,1, 14.094, 10565.138, 441.707, 52897.076 25/09/14,20:34:25,07,07,1, 11.9,1,1, 14.094, 10565.147, 441.721, 52897.061 25/09/14,20:34:25,08,07,1, 11.9,1,1, 14.094, 10565.141, 441.724, 52897.128 25/09/14,20:34:25,09,07,1, 11.9,1,1, 14.094, 10565.158, 441.720, 52897.081 25/09/14,20:34:25,10,07,1, 11.9,1,1, 14.094, 10565.149, 441.720, 52897.119 25/09/14,20:34:25,11,07,1, 11.9,1,1, 14.094, 10565.129, 441.684, 52897.045 25/09/14,20:34:25,12,07,1, 11.9,1,1, 14.094, 10565.161, 441.738, 52897.091 25/09/14,20:34:25,13,07,1, 11.9,1,1, 14.094, 10565.166, 441.727, 52897.098 25/09/14,20:34:25,14,07,1, 11.9,1,1, 14.094, 10565.160, 441.732, 52897.118 25/09/14,20:34:25,15,07,1, 11.9,1,1, 14.094, 10565.149, 441.728, 52897.101 25/09/14,20:34:25,16,07,1, 11.9,1,1, 14.094, 10565.150, 441.744, 52897.108 25/09/14,20:34:25,17,07,1, 11.9,1,1, 14.094, 10565.166, 441.724, 52897.086 25/09/14,20:34:25,18,07,1, 11.9,1,1, 14.094, 10565.157, 441.730, 52897.166 25/09/14,20:34:25,19,07,1, 11.9,1,1, 14.094, 10565.159, 441.728, 52897.072 25/09/14,20:34:26,00,07,1, 11.9,1,1, 14.095, 10565.153, 441.728, 52897.072 25/09/14,20:34:26,01,07,1, 11.9,1,1, 14.095, 10565.170, 441.725, 52897.053 25/09/14,20:34:26,02,07,1, 11.9,1,1, 14.095, 10565.159, 441.748, 52897.124 25/09/14,20:34:26,03,07,1, 11.9,1,1, 14.095, 10565.144, 441.729, 52897.090 25/09/14,20:34:26,04,07,1, 11.9,1,1, 14.095, 10565.159, 441.751, 52897.135 25/09/14,20:34:26,05,07,1, 11.9,1,1, 14.095, 10565.159, 441.714, 52897.067 25/09/14,20:34:26,06,07,1, 11.9,1,1, 14.095, 10565.145, 441.749, 52897.040 25/09/14,20:34:26,07,07,1, 11.9,1,1, 14.095, 10565.146, 441.744, 52897.080 25/09/14,20:34:26,08,07,1, 11.9,1,1, 14.095, 10565.153, 441.761, 52897.084 25/09/14,20:34:26,09,07,1, 11.9,1,1, 14.095, 10565.140, 441.751, 52897.063 25/09/14,20:34:26,10,07,1, 11.9,1,1, 14.095, 10565.177, 441.739, 52897.114 25/09/14,20:34:26,11,07,1, 11.9,1,1, 14.095, 10565.194, 441.746, 52897.028 25/09/14,20:34:26,12,07,1, 11.9,1,1, 14.095, 10565.175, 441.753, 52897.044 25/09/14,20:34:26,13,07,1, 11.9,1,1, 14.095, 10565.156, 441.765, 52897.022 25/09/14,20:34:26,14,07,1, 11.9,1,1, 14.095, 10565.167, 441.772, 52897.019 25/09/14,20:34:26,15,07,1, 11.9,1,1, 14.095, 10565.161, 441.746, 52897.048 25/09/14,20:34:26,16,07,1, 11.9,1,1, 14.095, 10565.183, 441.757, 52897.111 25/09/14,20:34:26,17,07,1, 11.9,1,1, 14.095, 10565.198, 441.753, 52897.111 25/09/14,20:34:26,18,07,1, 11.9,1,1, 14.095, 10565.202, 441.777, 52897.045 25/09/14,20:34:26,19,07,1, 11.9,1,1, 14.095, 10565.197, 441.777, 52897.098 25/09/14,20:34:27,00,07,1, 12.0,1,1, 14.092, 10565.195, 441.777, 52897.098 25/09/14,20:34:27,01,07,1, 12.0,1,1, 14.092, 10565.198, 441.763, 52897.062 25/09/14,20:34:27,02,07,1, 12.0,1,1, 14.092, 10565.177, 441.780, 52897.071 25/09/14,20:34:27,03,07,1, 12.0,1,1, 14.092, 10565.190, 441.783, 52897.112 25/09/14,20:34:27,04,07,1, 12.0,1,1, 14.092, 10565.219, 441.789, 52897.092 25/09/14,20:34:27,05,07,1, 12.0,1,1, 14.092, 10565.177, 441.783, 52897.062 25/09/14,20:34:27,06,07,1, 12.0,1,1, 14.092, 10565.194, 441.760, 52897.008 25/09/14,20:34:27,07,07,1, 12.0,1,1, 14.092, 10565.165, 441.781, 52897.083 25/09/14,20:34:27,08,07,1, 12.0,1,1, 14.092, 10565.193, 441.767, 52897.069 25/09/14,20:34:27,09,07,1, 12.0,1,1, 14.092, 10565.206, 441.771, 52897.039 25/09/14,20:34:27,10,07,1, 12.0,1,1, 14.092, 10565.192, 441.793, 52896.986 25/09/14,20:34:27,11,07,1, 12.0,1,1, 14.092, 10565.186, 441.803, 52897.031 25/09/14,20:34:27,12,07,1, 12.0,1,1, 14.092, 10565.184, 441.796, 52897.057 25/09/14,20:34:27,13,07,1, 12.0,1,1, 14.092, 10565.194, 441.811, 52897.093 25/09/14,20:34:27,14,07,1, 12.0,1,1, 14.092, 10565.177, 441.812, 52897.111 25/09/14,20:34:27,15,07,1, 12.0,1,1, 14.092, 10565.197, 441.809, 52897.005 25/09/14,20:34:27,16,07,1, 12.0,1,1, 14.092, 10565.201, 441.800, 52897.038 25/09/14,20:34:27,17,07,1, 12.0,1,1, 14.092, 10565.201, 441.815, 52896.995 25/09/14,20:34:27,18,07,1, 12.0,1,1, 14.092, 10565.196, 441.811, 52897.116 25/09/14,20:34:27,19,07,1, 12.0,1,1, 14.092, 10565.198, 441.814, 52897.090 25/09/14,20:34:28,00,07,1, 11.9,1,1, 14.096, 10565.195, 441.814, 52897.090 25/09/14,20:34:28,01,07,1, 11.9,1,1, 14.096, 10565.184, 441.816, 52897.069 25/09/14,20:34:28,02,07,1, 11.9,1,1, 14.096, 10565.212, 441.850, 52897.035 25/09/14,20:34:28,03,07,1, 11.9,1,1, 14.096, 10565.198, 441.853, 52897.124 25/09/14,20:34:28,04,07,1, 11.9,1,1, 14.096, 10565.228, 441.829, 52897.021 25/09/14,20:34:28,05,07,1, 11.9,1,1, 14.096, 10565.242, 441.828, 52896.996 25/09/14,20:34:28,06,07,1, 11.9,1,1, 14.096, 10565.210, 441.849, 52897.044 25/09/14,20:34:28,07,07,1, 11.9,1,1, 14.096, 10565.216, 441.850, 52896.927 25/09/14,20:34:28,08,07,1, 11.9,1,1, 14.096, 10565.249, 441.844, 52897.027 25/09/14,20:34:28,09,07,1, 11.9,1,1, 14.096, 10565.217, 441.847, 52896.990 25/09/14,20:34:28,10,07,1, 11.9,1,1, 14.096, 10565.199, 441.851, 52896.984 25/09/14,20:34:28,11,07,1, 11.9,1,1, 14.096, 10565.205, 441.848, 52897.050 25/09/14,20:34:28,12,07,1, 11.9,1,1, 14.096, 10565.209, 441.871, 52896.969 25/09/14,20:34:28,13,07,1, 11.9,1,1, 14.096, 10565.210, 441.864, 52897.001 25/09/14,20:34:28,14,07,1, 11.9,1,1, 14.096, 10565.211, 441.864, 52896.935 25/09/14,20:34:28,15,07,1, 11.9,1,1, 14.096, 10565.225, 441.876, 52897.057 25/09/14,20:34:28,16,07,1, 11.9,1,1, 14.096, 10565.195, 441.868, 52897.021 25/09/14,20:34:28,17,07,1, 11.9,1,1, 14.096, 10565.233, 441.890, 52896.996 25/09/14,20:34:28,18,07,1, 11.9,1,1, 14.096, 10565.238, 441.868, 52896.996 25/09/14,20:34:28,19,07,1, 11.9,1,1, 14.096, 10565.217, 441.894, 52897.001 25/09/14,20:34:29,00,07,1, 12.0,1,1, 14.090, 10565.212, 441.894, 52897.001 25/09/14,20:34:29,01,07,1, 12.0,1,1, 14.090, 10565.219, 441.841, 52897.013 25/09/14,20:34:29,02,07,1, 12.0,1,1, 14.090, 10565.211, 441.899, 52896.973 25/09/14,20:34:29,03,07,1, 12.0,1,1, 14.090, 10565.222, 441.884, 52896.980 25/09/14,20:34:29,04,07,1, 12.0,1,1, 14.090, 10565.215, 441.884, 52897.002 25/09/14,20:34:29,05,07,1, 12.0,1,1, 14.090, 10565.201, 441.878, 52896.986 25/09/14,20:34:29,06,07,1, 12.0,1,1, 14.090, 10565.223, 441.866, 52896.945 25/09/14,20:34:29,07,07,1, 12.0,1,1, 14.090, 10565.189, 441.899, 52897.071 25/09/14,20:34:29,08,07,1, 12.0,1,1, 14.090, 10565.208, 441.894, 52896.981 25/09/14,20:34:29,09,07,1, 12.0,1,1, 14.090, 10565.211, 441.900, 52897.012 25/09/14,20:34:29,10,07,1, 12.0,1,1, 14.090, 10565.201, 441.870, 52896.940 25/09/14,20:34:29,11,07,1, 12.0,1,1, 14.090, 10565.197, 441.890, 52896.955 25/09/14,20:34:29,12,07,1, 12.0,1,1, 14.090, 10565.217, 441.889, 52897.043 25/09/14,20:34:29,13,07,1, 12.0,1,1, 14.090, 10565.213, 441.907, 52896.937 25/09/14,20:34:29,14,07,1, 12.0,1,1, 14.090, 10565.199, 441.893, 52896.934 25/09/14,20:34:29,15,07,1, 12.0,1,1, 14.090, 10565.211, 441.890, 52896.981 25/09/14,20:34:29,16,07,1, 12.0,1,1, 14.090, 10565.202, 441.878, 52896.927 25/09/14,20:34:29,17,07,1, 12.0,1,1, 14.090, 10565.221, 441.888, 52897.000 25/09/14,20:34:29,18,07,1, 12.0,1,1, 14.090, 10565.224, 441.905, 52896.938 25/09/14,20:34:29,19,07,1, 12.0,1,1, 14.090, 10565.211, 441.898, 52897.027 25/09/14,20:34:30,00,07,1, 11.9,1,1, 14.092, 10565.203, 441.898, 52897.027 25/09/14,20:34:30,01,07,1, 11.9,1,1, 14.092, 10565.207, 441.910, 52896.931 25/09/14,20:34:30,02,07,1, 11.9,1,1, 14.092, 10565.210, 441.921, 52896.907 25/09/14,20:34:30,03,07,1, 11.9,1,1, 14.092, 10565.225, 441.904, 52896.992 25/09/14,20:34:30,04,07,1, 11.9,1,1, 14.092, 10565.227, 441.903, 52896.953 25/09/14,20:34:30,05,07,1, 11.9,1,1, 14.092, 10565.210, 441.909, 52896.968 25/09/14,20:34:30,06,07,1, 11.9,1,1, 14.092, 10565.229, 441.884, 52896.937 25/09/14,20:34:30,07,07,1, 11.9,1,1, 14.092, 10565.225, 441.907, 52897.003 25/09/14,20:34:30,08,07,1, 11.9,1,1, 14.092, 10565.227, 441.924, 52896.913 25/09/14,20:34:30,09,07,1, 11.9,1,1, 14.092, 10565.221, 441.897, 52896.999 25/09/14,20:34:30,10,07,1, 11.9,1,1, 14.092, 10565.213, 441.923, 52896.866 25/09/14,20:34:30,11,07,1, 11.9,1,1, 14.092, 10565.223, 441.926, 52896.899 25/09/14,20:34:30,12,07,1, 11.9,1,1, 14.092, 10565.223, 441.921, 52896.955 25/09/14,20:34:30,13,07,1, 11.9,1,1, 14.092, 10565.224, 441.936, 52896.990 25/09/14,20:34:30,14,07,1, 11.9,1,1, 14.092, 10565.234, 441.936, 52896.897 25/09/14,20:34:30,15,07,1, 11.9,1,1, 14.092, 10565.220, 441.936, 52896.916 25/09/14,20:34:30,16,07,1, 11.9,1,1, 14.092, 10565.254, 441.917, 52896.926 25/09/14,20:34:30,17,07,1, 11.9,1,1, 14.092, 10565.227, 441.947, 52896.945 25/09/14,20:34:30,18,07,1, 11.9,1,1, 14.092, 10565.239, 441.917, 52896.918 25/09/14,20:34:30,19,07,1, 11.9,1,1, 14.092, 10565.274, 441.950, 52896.975 25/09/14,20:34:31,00,07,1, 11.9,1,1, 14.089, 10565.270, 441.950, 52896.975 25/09/14,20:34:31,01,07,1, 11.9,1,1, 14.089, 10565.231, 441.941, 52896.917 25/09/14,20:34:31,02,07,1, 11.9,1,1, 14.089, 10565.236, 441.959, 52896.969 25/09/14,20:34:31,03,07,1, 11.9,1,1, 14.089, 10565.242, 441.953, 52896.986 25/09/14,20:34:31,04,07,1, 11.9,1,1, 14.089, 10565.234, 441.967, 52896.931 25/09/14,20:34:31,05,07,1, 11.9,1,1, 14.089, 10565.247, 441.954, 52896.900 25/09/14,20:34:31,06,07,1, 11.9,1,1, 14.089, 10565.248, 441.951, 52896.943 25/09/14,20:34:31,07,07,1, 11.9,1,1, 14.089, 10565.221, 441.952, 52897.000 25/09/14,20:34:31,08,07,1, 11.9,1,1, 14.089, 10565.259, 441.960, 52896.992 25/09/14,20:34:31,09,07,1, 11.9,1,1, 14.089, 10565.232, 441.966, 52896.968 25/09/14,20:34:31,10,07,1, 11.9,1,1, 14.089, 10565.230, 441.928, 52896.925 25/09/14,20:34:31,11,07,1, 11.9,1,1, 14.089, 10565.254, 441.959, 52896.952 25/09/14,20:34:31,12,07,1, 11.9,1,1, 14.089, 10565.236, 441.948, 52896.904 25/09/14,20:34:31,13,07,1, 11.9,1,1, 14.089, 10565.243, 441.974, 52896.923 25/09/14,20:34:31,14,07,1, 11.9,1,1, 14.089, 10565.272, 441.986, 52896.899 25/09/14,20:34:31,15,07,1, 11.9,1,1, 14.089, 10565.260, 441.978, 52896.944 25/09/14,20:34:31,16,07,1, 11.9,1,1, 14.089, 10565.266, 441.981, 52896.946 25/09/14,20:34:31,17,07,1, 11.9,1,1, 14.089, 10565.240, 441.983, 52896.922 25/09/14,20:34:31,18,07,1, 11.9,1,1, 14.089, 10565.254, 441.999, 52896.907 25/09/14,20:34:31,19,07,1, 11.9,1,1, 14.089, 10565.267, 441.993, 52896.817 25/09/14,20:34:32,00,07,1, 11.9,1,1, 14.089, 10565.262, 441.993, 52896.817 25/09/14,20:34:32,01,07,1, 11.9,1,1, 14.089, 10565.289, 441.995, 52896.959 25/09/14,20:34:32,02,07,1, 11.9,1,1, 14.089, 10565.244, 441.992, 52896.905 25/09/14,20:34:32,03,07,1, 11.9,1,1, 14.089, 10565.258, 441.985, 52896.895 25/09/14,20:34:32,04,07,1, 11.9,1,1, 14.089, 10565.271, 441.986, 52896.963 25/09/14,20:34:32,05,07,1, 11.9,1,1, 14.089, 10565.269, 441.987, 52896.886 25/09/14,20:34:32,06,07,1, 11.9,1,1, 14.089, 10565.277, 442.001, 52896.911 25/09/14,20:34:32,07,07,1, 11.9,1,1, 14.089, 10565.280, 442.013, 52896.937 25/09/14,20:34:32,08,07,1, 11.9,1,1, 14.089, 10565.280, 441.990, 52896.901 25/09/14,20:34:32,09,07,1, 11.9,1,1, 14.089, 10565.274, 441.988, 52896.898 25/09/14,20:34:32,10,07,1, 11.9,1,1, 14.089, 10565.299, 442.015, 52896.921 25/09/14,20:34:32,11,07,1, 11.9,1,1, 14.089, 10565.295, 442.027, 52896.949 25/09/14,20:34:32,12,07,1, 11.9,1,1, 14.089, 10565.266, 442.014, 52896.941 25/09/14,20:34:32,13,07,1, 11.9,1,1, 14.089, 10565.265, 442.024, 52896.960 25/09/14,20:34:32,14,07,1, 11.9,1,1, 14.089, 10565.281, 442.024, 52896.861 25/09/14,20:34:32,15,07,1, 11.9,1,1, 14.089, 10565.294, 442.002, 52896.848 25/09/14,20:34:32,16,07,1, 11.9,1,1, 14.089, 10565.300, 442.043, 52896.922 25/09/14,20:34:32,17,07,1, 11.9,1,1, 14.089, 10565.267, 442.030, 52896.867 25/09/14,20:34:32,18,07,1, 11.9,1,1, 14.089, 10565.279, 442.013, 52896.870 25/09/14,20:34:32,19,07,1, 11.9,1,1, 14.089, 10565.284, 442.018, 52896.917 25/09/14,20:34:33,00,07,1, 11.9,1,1, 14.087, 10565.279, 442.018, 52896.917 25/09/14,20:34:33,01,07,1, 11.9,1,1, 14.087, 10565.269, 442.035, 52896.923 25/09/14,20:34:33,02,07,1, 11.9,1,1, 14.087, 10565.266, 442.031, 52896.933 25/09/14,20:34:33,03,07,1, 11.9,1,1, 14.087, 10565.273, 442.036, 52896.927 25/09/14,20:34:33,04,07,1, 11.9,1,1, 14.087, 10565.262, 442.028, 52896.921 25/09/14,20:34:33,05,07,1, 11.9,1,1, 14.087, 10565.280, 442.025, 52896.943 25/09/14,20:34:33,06,07,1, 11.9,1,1, 14.087, 10565.278, 442.039, 52896.943 25/09/14,20:34:33,07,07,1, 11.9,1,1, 14.087, 10565.297, 442.033, 52896.863 25/09/14,20:34:33,08,07,1, 11.9,1,1, 14.087, 10565.286, 442.055, 52896.846 25/09/14,20:34:33,09,07,1, 11.9,1,1, 14.087, 10565.272, 442.056, 52896.915 25/09/14,20:34:33,10,07,1, 11.9,1,1, 14.087, 10565.260, 442.038, 52896.947 25/09/14,20:34:33,11,07,1, 11.9,1,1, 14.087, 10565.280, 442.041, 52896.926 25/09/14,20:34:33,12,07,1, 11.9,1,1, 14.087, 10565.273, 442.050, 52896.870 25/09/14,20:34:33,13,07,1, 11.9,1,1, 14.087, 10565.270, 442.054, 52896.964 25/09/14,20:34:33,14,07,1, 11.9,1,1, 14.087, 10565.289, 442.032, 52896.886 25/09/14,20:34:33,15,07,1, 11.9,1,1, 14.087, 10565.279, 442.062, 52896.914 25/09/14,20:34:33,16,07,1, 11.9,1,1, 14.087, 10565.270, 442.050, 52896.844 25/09/14,20:34:33,17,07,1, 11.9,1,1, 14.087, 10565.274, 442.048, 52896.854 25/09/14,20:34:33,18,07,1, 11.9,1,1, 14.087, 10565.276, 442.052, 52896.814 25/09/14,20:34:33,19,07,1, 11.9,1,1, 14.087, 10565.258, 442.045, 52896.876 25/09/14,20:34:34,00,07,1, 12.0,1,1, 14.088, 10565.253, 442.045, 52896.876 25/09/14,20:34:34,01,07,1, 12.0,1,1, 14.088, 10565.259, 442.061, 52896.864 25/09/14,20:34:34,02,07,1, 12.0,1,1, 14.088, 10565.271, 442.054, 52896.806 25/09/14,20:34:34,03,07,1, 12.0,1,1, 14.088, 10565.284, 442.071, 52896.856 25/09/14,20:34:34,04,07,1, 12.0,1,1, 14.088, 10565.276, 442.075, 52896.809 25/09/14,20:34:34,05,07,1, 12.0,1,1, 14.088, 10565.280, 442.071, 52896.873 25/09/14,20:34:34,06,07,1, 12.0,1,1, 14.088, 10565.280, 442.105, 52896.905 25/09/14,20:34:34,07,07,1, 12.0,1,1, 14.088, 10565.273, 442.091, 52896.872 25/09/14,20:34:34,08,07,1, 12.0,1,1, 14.088, 10565.283, 442.072, 52896.859 25/09/14,20:34:34,09,07,1, 12.0,1,1, 14.088, 10565.294, 442.076, 52896.826 25/09/14,20:34:34,10,07,1, 12.0,1,1, 14.088, 10565.272, 442.078, 52896.890 25/09/14,20:34:34,11,07,1, 12.0,1,1, 14.088, 10565.307, 442.079, 52896.826 25/09/14,20:34:34,12,07,1, 12.0,1,1, 14.088, 10565.320, 442.114, 52896.849 25/09/14,20:34:34,13,07,1, 12.0,1,1, 14.088, 10565.302, 442.072, 52896.880 25/09/14,20:34:34,14,07,1, 12.0,1,1, 14.088, 10565.288, 442.098, 52896.848 25/09/14,20:34:34,15,07,1, 12.0,1,1, 14.088, 10565.304, 442.109, 52896.858 25/09/14,20:34:34,16,07,1, 12.0,1,1, 14.088, 10565.305, 442.110, 52896.890 25/09/14,20:34:34,17,07,1, 12.0,1,1, 14.088, 10565.287, 442.097, 52896.820 25/09/14,20:34:34,18,07,1, 12.0,1,1, 14.088, 10565.324, 442.106, 52896.888 25/09/14,20:34:34,19,07,1, 12.0,1,1, 14.088, 10565.320, 442.122, 52896.820 25/09/14,20:34:35,00,07,1, 11.8,1,1, 14.086, 10565.320, 442.122, 52896.820 25/09/14,20:34:35,01,07,1, 11.8,1,1, 14.086, 10565.313, 442.093, 52896.849 25/09/14,20:34:35,02,07,1, 11.8,1,1, 14.086, 10565.315, 442.119, 52896.830 25/09/14,20:34:35,03,07,1, 11.8,1,1, 14.086, 10565.298, 442.125, 52896.841 25/09/14,20:34:35,04,07,1, 11.8,1,1, 14.086, 10565.324, 442.125, 52896.800 25/09/14,20:34:35,05,07,1, 11.8,1,1, 14.086, 10565.309, 442.112, 52896.787 25/09/14,20:34:35,06,07,1, 11.8,1,1, 14.086, 10565.339, 442.112, 52896.843 25/09/14,20:34:35,07,07,1, 11.8,1,1, 14.086, 10565.334, 442.105, 52896.820 25/09/14,20:34:35,08,07,1, 11.8,1,1, 14.086, 10565.343, 442.146, 52896.830 25/09/14,20:34:35,09,07,1, 11.8,1,1, 14.086, 10565.332, 442.118, 52896.793 25/09/14,20:34:35,10,07,1, 11.8,1,1, 14.086, 10565.338, 442.127, 52896.755 25/09/14,20:34:35,11,07,1, 11.8,1,1, 14.086, 10565.337, 442.127, 52896.881 25/09/14,20:34:35,12,07,1, 11.8,1,1, 14.086, 10565.335, 442.131, 52896.856 25/09/14,20:34:35,13,07,1, 11.8,1,1, 14.086, 10565.324, 442.130, 52896.824 25/09/14,20:34:35,14,07,1, 11.8,1,1, 14.086, 10565.359, 442.123, 52896.858 25/09/14,20:34:35,15,07,1, 11.8,1,1, 14.086, 10565.348, 442.153, 52896.784 25/09/14,20:34:35,16,07,1, 11.8,1,1, 14.086, 10565.314, 442.127, 52896.800 25/09/14,20:34:35,17,07,1, 11.8,1,1, 14.086, 10565.362, 442.114, 52896.807 25/09/14,20:34:35,18,07,1, 11.8,1,1, 14.086, 10565.327, 442.123, 52896.802 25/09/14,20:34:35,19,07,1, 11.8,1,1, 14.086, 10565.302, 442.153, 52896.841 25/09/14,20:34:36,00,07,1, 12.0,1,1, 14.087, 10565.295, 442.153, 52896.841 25/09/14,20:34:36,01,07,1, 12.0,1,1, 14.087, 10565.347, 442.153, 52896.787 25/09/14,20:34:36,02,07,1, 12.0,1,1, 14.087, 10565.316, 442.156, 52896.815 25/09/14,20:34:36,03,07,1, 12.0,1,1, 14.087, 10565.333, 442.145, 52896.746 25/09/14,20:34:36,04,07,1, 12.0,1,1, 14.087, 10565.344, 442.171, 52896.823 25/09/14,20:34:36,05,07,1, 12.0,1,1, 14.087, 10565.338, 442.163, 52896.841 25/09/14,20:34:36,06,07,1, 12.0,1,1, 14.087, 10565.358, 442.151, 52896.814 25/09/14,20:34:36,07,07,1, 12.0,1,1, 14.087, 10565.324, 442.126, 52896.758 25/09/14,20:34:36,08,07,1, 12.0,1,1, 14.087, 10565.340, 442.165, 52896.843 25/09/14,20:34:36,09,07,1, 12.0,1,1, 14.087, 10565.346, 442.160, 52896.759 25/09/14,20:34:36,10,07,1, 12.0,1,1, 14.087, 10565.349, 442.181, 52896.768 25/09/14,20:34:36,11,07,1, 12.0,1,1, 14.087, 10565.329, 442.176, 52896.801 25/09/14,20:34:36,12,07,1, 12.0,1,1, 14.087, 10565.364, 442.150, 52896.798 25/09/14,20:34:36,13,07,1, 12.0,1,1, 14.087, 10565.346, 442.174, 52896.819 25/09/14,20:34:36,14,07,1, 12.0,1,1, 14.087, 10565.326, 442.175, 52896.802 25/09/14,20:34:36,15,07,1, 12.0,1,1, 14.087, 10565.345, 442.168, 52896.799 25/09/14,20:34:36,16,07,1, 12.0,1,1, 14.087, 10565.347, 442.166, 52896.746 25/09/14,20:34:36,17,07,1, 12.0,1,1, 14.087, 10565.345, 442.180, 52896.804 25/09/14,20:34:36,18,07,1, 12.0,1,1, 14.087, 10565.333, 442.174, 52896.752 25/09/14,20:34:36,19,07,1, 12.0,1,1, 14.087, 10565.341, 442.202, 52896.770 25/09/14,20:34:37,00,07,1, 11.9,1,1, 14.087, 10565.337, 442.202, 52896.770 25/09/14,20:34:37,01,07,1, 11.9,1,1, 14.087, 10565.362, 442.209, 52896.694 25/09/14,20:34:37,02,07,1, 11.9,1,1, 14.087, 10565.354, 442.223, 52896.763 25/09/14,20:34:37,03,07,1, 11.9,1,1, 14.087, 10565.364, 442.220, 52896.729 25/09/14,20:34:37,04,07,1, 11.9,1,1, 14.087, 10565.348, 442.192, 52896.742 25/09/14,20:34:37,05,07,1, 11.9,1,1, 14.087, 10565.328, 442.223, 52896.783 25/09/14,20:34:37,06,07,1, 11.9,1,1, 14.087, 10565.349, 442.222, 52896.792 25/09/14,20:34:37,07,07,1, 11.9,1,1, 14.087, 10565.349, 442.237, 52896.756 25/09/14,20:34:37,08,07,1, 11.9,1,1, 14.087, 10565.361, 442.235, 52896.770 25/09/14,20:34:37,09,07,1, 11.9,1,1, 14.087, 10565.364, 442.233, 52896.729 25/09/14,20:34:37,10,07,1, 11.9,1,1, 14.087, 10565.326, 442.240, 52896.801 25/09/14,20:34:37,11,07,1, 11.9,1,1, 14.087, 10565.364, 442.204, 52896.747 25/09/14,20:34:37,12,07,1, 11.9,1,1, 14.087, 10565.360, 442.222, 52896.726 25/09/14,20:34:37,13,07,1, 11.9,1,1, 14.087, 10565.335, 442.224, 52896.741 25/09/14,20:34:37,14,07,1, 11.9,1,1, 14.087, 10565.344, 442.250, 52896.717 25/09/14,20:34:37,15,07,1, 11.9,1,1, 14.087, 10565.355, 442.254, 52896.798 25/09/14,20:34:37,16,07,1, 11.9,1,1, 14.087, 10565.380, 442.238, 52896.767 25/09/14,20:34:37,17,07,1, 11.9,1,1, 14.087, 10565.383, 442.236, 52896.717 25/09/14,20:34:37,18,07,1, 11.9,1,1, 14.087, 10565.364, 442.216, 52896.689 25/09/14,20:34:37,19,07,1, 11.9,1,1, 14.087, 10565.336, 442.220, 52896.704 25/09/14,20:34:38,00,08,1, 11.9,1,1, 14.089, 10565.329, 442.220, 52896.704 25/09/14,20:34:38,01,08,1, 11.9,1,1, 14.089, 10565.355, 442.239, 52896.752 25/09/14,20:34:38,02,08,1, 11.9,1,1, 14.089, 10565.354, 442.226, 52896.717 25/09/14,20:34:38,03,08,1, 11.9,1,1, 14.089, 10565.361, 442.247, 52896.758 25/09/14,20:34:38,04,08,1, 11.9,1,1, 14.089, 10565.369, 442.229, 52896.730 25/09/14,20:34:38,05,08,1, 11.9,1,1, 14.089, 10565.355, 442.251, 52896.733 25/09/14,20:34:38,06,08,1, 11.9,1,1, 14.089, 10565.364, 442.243, 52896.745 25/09/14,20:34:38,07,08,1, 11.9,1,1, 14.089, 10565.357, 442.247, 52896.734 25/09/14,20:34:38,08,08,1, 11.9,1,1, 14.089, 10565.340, 442.251, 52896.753 25/09/14,20:34:38,09,08,1, 11.9,1,1, 14.089, 10565.347, 442.232, 52896.726 25/09/14,20:34:38,10,08,1, 11.9,1,1, 14.089, 10565.379, 442.258, 52896.730 25/09/14,20:34:38,11,08,1, 11.9,1,1, 14.089, 10565.360, 442.264, 52896.784 25/09/14,20:34:38,12,08,1, 11.9,1,1, 14.089, 10565.345, 442.259, 52896.790 25/09/14,20:34:38,13,08,1, 11.9,1,1, 14.089, 10565.350, 442.261, 52896.693 25/09/14,20:34:38,14,08,1, 11.9,1,1, 14.089, 10565.361, 442.271, 52896.685 25/09/14,20:34:38,15,08,1, 11.9,1,1, 14.089, 10565.365, 442.263, 52896.671 25/09/14,20:34:38,16,08,1, 11.9,1,1, 14.089, 10565.351, 442.283, 52896.674 25/09/14,20:34:38,17,08,1, 11.9,1,1, 14.089, 10565.350, 442.252, 52896.745 25/09/14,20:34:38,18,08,1, 11.9,1,1, 14.089, 10565.357, 442.270, 52896.702 25/09/14,20:34:38,19,08,1, 11.9,1,1, 14.089, 10565.365, 442.265, 52896.705 25/09/14,20:34:39,00,08,1, 11.9,1,1, 14.089, 10565.362, 442.265, 52896.705 25/09/14,20:34:39,01,08,1, 11.9,1,1, 14.089, 10565.350, 442.308, 52896.696 25/09/14,20:34:39,02,08,1, 11.9,1,1, 14.089, 10565.325, 442.275, 52896.710 25/09/14,20:34:39,03,08,1, 11.9,1,1, 14.089, 10565.350, 442.278, 52896.762 25/09/14,20:34:39,04,08,1, 11.9,1,1, 14.089, 10565.347, 442.282, 52896.705 25/09/14,20:34:39,05,08,1, 11.9,1,1, 14.089, 10565.354, 442.265, 52896.687 25/09/14,20:34:39,06,08,1, 11.9,1,1, 14.089, 10565.336, 442.277, 52896.671 25/09/14,20:34:39,07,08,1, 11.9,1,1, 14.089, 10565.347, 442.295, 52896.683 25/09/14,20:34:39,08,08,1, 11.9,1,1, 14.089, 10565.356, 442.282, 52896.685 25/09/14,20:34:39,09,08,1, 11.9,1,1, 14.089, 10565.337, 442.280, 52896.672 25/09/14,20:34:39,10,08,1, 11.9,1,1, 14.089, 10565.329, 442.302, 52896.637 25/09/14,20:34:39,11,08,1, 11.9,1,1, 14.089, 10565.330, 442.266, 52896.682 25/09/14,20:34:39,12,08,1, 11.9,1,1, 14.089, 10565.377, 442.305, 52896.660 25/09/14,20:34:39,13,08,1, 11.9,1,1, 14.089, 10565.339, 442.320, 52896.643 25/09/14,20:34:39,14,08,1, 11.9,1,1, 14.089, 10565.352, 442.286, 52896.676 25/09/14,20:34:39,15,08,1, 11.9,1,1, 14.089, 10565.346, 442.297, 52896.720 25/09/14,20:34:39,16,08,1, 11.9,1,1, 14.089, 10565.354, 442.284, 52896.666 25/09/14,20:34:39,17,08,1, 11.9,1,1, 14.089, 10565.361, 442.295, 52896.701 25/09/14,20:34:39,18,08,1, 11.9,1,1, 14.089, 10565.377, 442.302, 52896.748 25/09/14,20:34:39,19,08,1, 11.9,1,1, 14.089, 10565.359, 442.312, 52896.647 25/09/14,20:34:40,00,08,1, 11.9,1,1, 14.090, 10565.354, 442.312, 52896.647 25/09/14,20:34:40,01,08,1, 11.9,1,1, 14.090, 10565.380, 442.311, 52896.714 25/09/14,20:34:40,02,08,1, 11.9,1,1, 14.090, 10565.385, 442.296, 52896.701 25/09/14,20:34:40,03,08,1, 11.9,1,1, 14.090, 10565.367, 442.323, 52896.704 25/09/14,20:34:40,04,08,1, 11.9,1,1, 14.090, 10565.395, 442.333, 52896.646 25/09/14,20:34:40,05,08,1, 11.9,1,1, 14.090, 10565.362, 442.321, 52896.645 25/09/14,20:34:40,06,08,1, 11.9,1,1, 14.090, 10565.392, 442.303, 52896.640 25/09/14,20:34:40,07,08,1, 11.9,1,1, 14.090, 10565.371, 442.334, 52896.849 25/09/14,20:34:40,08,08,1, 11.9,1,1, 14.090, 10565.356, 442.334, 52896.752 25/09/14,20:34:40,09,08,1, 11.9,1,1, 14.090, 10565.373, 442.326, 52896.689 25/09/14,20:34:40,10,08,1, 11.9,1,1, 14.090, 10565.367, 442.332, 52896.687 25/09/14,20:34:40,11,08,1, 11.9,1,1, 14.090, 10565.392, 442.334, 52896.642 25/09/14,20:34:40,12,08,1, 11.9,1,1, 14.090, 10565.385, 442.323, 52896.692 25/09/14,20:34:40,13,08,1, 11.9,1,1, 14.090, 10565.372, 442.331, 52896.669 25/09/14,20:34:40,14,08,1, 11.9,1,1, 14.090, 10565.399, 442.334, 52896.707 25/09/14,20:34:40,15,08,1, 11.9,1,1, 14.090, 10565.388, 442.315, 52896.647 25/09/14,20:34:40,16,08,1, 11.9,1,1, 14.090, 10565.422, 442.322, 52896.678 25/09/14,20:34:40,17,08,1, 11.9,1,1, 14.090, 10565.372, 442.338, 52896.607 25/09/14,20:34:40,18,08,1, 11.9,1,1, 14.090, 10565.376, 442.348, 52896.641 25/09/14,20:34:40,19,08,1, 11.9,1,1, 14.090, 10565.396, 442.376, 52896.721 25/09/14,20:34:41,00,07,1, 12.0,1,1, 14.088, 10565.395, 442.376, 52896.721 25/09/14,20:34:41,01,07,1, 12.0,1,1, 14.088, 10565.395, 442.349, 52896.667 25/09/14,20:34:41,02,07,1, 12.0,1,1, 14.088, 10565.403, 442.362, 52896.647 25/09/14,20:34:41,03,07,1, 12.0,1,1, 14.088, 10565.392, 442.365, 52896.666 25/09/14,20:34:41,04,07,1, 12.0,1,1, 14.088, 10565.413, 442.367, 52896.709 25/09/14,20:34:41,05,07,1, 12.0,1,1, 14.088, 10565.370, 442.340, 52896.669 25/09/14,20:34:41,06,07,1, 12.0,1,1, 14.088, 10565.402, 442.352, 52896.724 25/09/14,20:34:41,07,07,1, 12.0,1,1, 14.088, 10565.390, 442.334, 52896.639 25/09/14,20:34:41,08,07,1, 12.0,1,1, 14.088, 10565.387, 442.339, 52896.689 25/09/14,20:34:41,09,07,1, 12.0,1,1, 14.088, 10565.403, 442.368, 52896.671 25/09/14,20:34:41,10,07,1, 12.0,1,1, 14.088, 10565.399, 442.377, 52896.693 25/09/14,20:34:41,11,07,1, 12.0,1,1, 14.088, 10565.412, 442.362, 52896.645 25/09/14,20:34:41,12,07,1, 12.0,1,1, 14.088, 10565.394, 442.360, 52896.527 25/09/14,20:34:41,13,07,1, 12.0,1,1, 14.088, 10565.374, 442.375, 52896.699 25/09/14,20:34:41,14,07,1, 12.0,1,1, 14.088, 10565.385, 442.393, 52896.732 25/09/14,20:34:41,15,07,1, 12.0,1,1, 14.088, 10565.390, 442.356, 52896.680 25/09/14,20:34:41,16,07,1, 12.0,1,1, 14.088, 10565.380, 442.376, 52896.752 25/09/14,20:34:41,17,07,1, 12.0,1,1, 14.088, 10565.414, 442.399, 52896.648 25/09/14,20:34:41,18,07,1, 12.0,1,1, 14.088, 10565.389, 442.379, 52896.651 25/09/14,20:34:41,19,07,1, 12.0,1,1, 14.088, 10565.361, 442.386, 52896.770 25/09/14,20:34:42,00,07,1, 11.9,1,1, 14.084, 10565.354, 442.386, 52896.770 25/09/14,20:34:42,01,07,1, 11.9,1,1, 14.084, 10565.382, 442.375, 52896.616 25/09/14,20:34:42,02,07,1, 11.9,1,1, 14.084, 10565.377, 442.371, 52896.722 25/09/14,20:34:42,03,07,1, 11.9,1,1, 14.084, 10565.386, 442.354, 52896.628 25/09/14,20:34:42,04,07,1, 11.9,1,1, 14.084, 10565.407, 442.389, 52896.702 25/09/14,20:34:42,05,07,1, 11.9,1,1, 14.084, 10565.399, 442.365, 52896.651 25/09/14,20:34:42,06,07,1, 11.9,1,1, 14.084, 10565.407, 442.362, 52896.712 25/09/14,20:34:42,07,07,1, 11.9,1,1, 14.084, 10565.378, 442.375, 52896.612 25/09/14,20:34:42,08,07,1, 11.9,1,1, 14.084, 10565.373, 442.392, 52896.706 25/09/14,20:34:42,09,07,1, 11.9,1,1, 14.084, 10565.395, 442.408, 52896.637 25/09/14,20:34:42,10,07,1, 11.9,1,1, 14.084, 10565.398, 442.388, 52896.683 25/09/14,20:34:42,11,07,1, 11.9,1,1, 14.084, 10565.390, 442.391, 52896.655 25/09/14,20:34:42,12,07,1, 11.9,1,1, 14.084, 10565.394, 442.395, 52896.645 25/09/14,20:34:42,13,07,1, 11.9,1,1, 14.084, 10565.399, 442.395, 52896.726 25/09/14,20:34:42,14,07,1, 11.9,1,1, 14.084, 10565.391, 442.368, 52896.583 25/09/14,20:34:42,15,07,1, 11.9,1,1, 14.084, 10565.399, 442.377, 52896.633 25/09/14,20:34:42,16,07,1, 11.9,1,1, 14.084, 10565.392, 442.394, 52896.665 25/09/14,20:34:42,17,07,1, 11.9,1,1, 14.084, 10565.384, 442.379, 52896.721 25/09/14,20:34:42,18,07,1, 11.9,1,1, 14.084, 10565.414, 442.402, 52896.709 25/09/14,20:34:42,19,07,1, 11.9,1,1, 14.084, 10565.402, 442.406, 52896.639 25/09/14,20:34:43,00,07,1, 12.0,1,1, 14.087, 10565.395, 442.406, 52896.639 25/09/14,20:34:43,01,07,1, 12.0,1,1, 14.087, 10565.393, 442.420, 52896.626 25/09/14,20:34:43,02,07,1, 12.0,1,1, 14.087, 10565.388, 442.410, 52896.673 25/09/14,20:34:43,03,07,1, 12.0,1,1, 14.087, 10565.405, 442.406, 52896.635 25/09/14,20:34:43,04,07,1, 12.0,1,1, 14.087, 10565.411, 442.412, 52896.679 25/09/14,20:34:43,05,07,1, 12.0,1,1, 14.087, 10565.424, 442.417, 52896.646 25/09/14,20:34:43,06,07,1, 12.0,1,1, 14.087, 10565.412, 442.411, 52896.611 25/09/14,20:34:43,07,07,1, 12.0,1,1, 14.087, 10565.427, 442.422, 52896.666 25/09/14,20:34:43,08,07,1, 12.0,1,1, 14.087, 10565.384, 442.431, 52896.613 25/09/14,20:34:43,09,07,1, 12.0,1,1, 14.087, 10565.412, 442.412, 52896.634 25/09/14,20:34:43,10,07,1, 12.0,1,1, 14.087, 10565.411, 442.413, 52896.605 25/09/14,20:34:43,11,07,1, 12.0,1,1, 14.087, 10565.437, 442.418, 52896.632 25/09/14,20:34:43,12,07,1, 12.0,1,1, 14.087, 10565.427, 442.411, 52896.604 25/09/14,20:34:43,13,07,1, 12.0,1,1, 14.087, 10565.419, 442.430, 52896.644 25/09/14,20:34:43,14,07,1, 12.0,1,1, 14.087, 10565.417, 442.424, 52896.624 25/09/14,20:34:43,15,07,1, 12.0,1,1, 14.087, 10565.409, 442.434, 52896.671 25/09/14,20:34:43,16,07,1, 12.0,1,1, 14.087, 10565.427, 442.409, 52896.689 25/09/14,20:34:43,17,07,1, 12.0,1,1, 14.087, 10565.416, 442.429, 52896.615 25/09/14,20:34:43,18,07,1, 12.0,1,1, 14.087, 10565.412, 442.413, 52896.570 25/09/14,20:34:43,19,07,1, 12.0,1,1, 14.087, 10565.390, 442.411, 52896.580 25/09/14,20:34:44,00,07,1, 11.9,1,1, 14.083, 10565.387, 442.411, 52896.580 25/09/14,20:34:44,01,07,1, 11.9,1,1, 14.083, 10565.391, 442.446, 52896.666 25/09/14,20:34:44,02,07,1, 11.9,1,1, 14.083, 10565.397, 442.456, 52896.623 25/09/14,20:34:44,03,07,1, 11.9,1,1, 14.083, 10565.430, 442.429, 52896.653 25/09/14,20:34:44,04,07,1, 11.9,1,1, 14.083, 10565.437, 442.447, 52896.690 25/09/14,20:34:44,05,07,1, 11.9,1,1, 14.083, 10565.400, 442.436, 52896.634 25/09/14,20:34:44,06,07,1, 11.9,1,1, 14.083, 10565.394, 442.420, 52896.536 25/09/14,20:34:44,07,07,1, 11.9,1,1, 14.083, 10565.395, 442.437, 52896.622 25/09/14,20:34:44,08,07,1, 11.9,1,1, 14.083, 10565.382, 442.452, 52896.633 25/09/14,20:34:44,09,07,1, 11.9,1,1, 14.083, 10565.427, 442.473, 52896.598 25/09/14,20:34:44,10,07,1, 11.9,1,1, 14.083, 10565.412, 442.475, 52896.626 25/09/14,20:34:44,11,07,1, 11.9,1,1, 14.083, 10565.403, 442.456, 52896.635 25/09/14,20:34:44,12,07,1, 11.9,1,1, 14.083, 10565.426, 442.453, 52896.640 25/09/14,20:34:44,13,07,1, 11.9,1,1, 14.083, 10565.422, 442.453, 52896.636 25/09/14,20:34:44,14,07,1, 11.9,1,1, 14.083, 10565.383, 442.487, 52896.642 25/09/14,20:34:44,15,07,1, 11.9,1,1, 14.083, 10565.404, 442.485, 52896.791 25/09/14,20:34:44,16,07,1, 11.9,1,1, 14.083, 10565.436, 442.457, 52896.592 25/09/14,20:34:44,17,07,1, 11.9,1,1, 14.083, 10565.405, 442.460, 52896.654 25/09/14,20:34:44,18,07,1, 11.9,1,1, 14.083, 10565.404, 442.458, 52896.626 25/09/14,20:34:44,19,07,1, 11.9,1,1, 14.083, 10565.416, 442.472, 52896.577 25/09/14,20:34:45,00,07,1, 12.0,1,1, 14.087, 10565.412, 442.472, 52896.577 25/09/14,20:34:45,01,07,1, 12.0,1,1, 14.087, 10565.438, 442.471, 52896.677 25/09/14,20:34:45,02,07,1, 12.0,1,1, 14.087, 10565.431, 442.474, 52896.638 25/09/14,20:34:45,03,07,1, 12.0,1,1, 14.087, 10565.424, 442.475, 52896.641 25/09/14,20:34:45,04,07,1, 12.0,1,1, 14.087, 10565.423, 442.466, 52896.628 25/09/14,20:34:45,05,07,1, 12.0,1,1, 14.087, 10565.393, 442.469, 52896.610 25/09/14,20:34:45,06,07,1, 12.0,1,1, 14.087, 10565.434, 442.472, 52896.589 25/09/14,20:34:45,07,07,1, 12.0,1,1, 14.087, 10565.406, 442.451, 52896.551 25/09/14,20:34:45,08,07,1, 12.0,1,1, 14.087, 10565.420, 442.471, 52896.607 25/09/14,20:34:45,09,07,1, 12.0,1,1, 14.087, 10565.398, 442.475, 52896.554 25/09/14,20:34:45,10,07,1, 12.0,1,1, 14.087, 10565.403, 442.491, 52896.718 25/09/14,20:34:45,11,07,1, 12.0,1,1, 14.087, 10565.403, 442.475, 52896.511 25/09/14,20:34:45,12,07,1, 12.0,1,1, 14.087, 10565.383, 442.467, 52896.587 25/09/14,20:34:45,13,07,1, 12.0,1,1, 14.087, 10565.381, 442.487, 52896.565 25/09/14,20:34:45,14,07,1, 12.0,1,1, 14.087, 10565.417, 442.484, 52896.577 25/09/14,20:34:45,15,07,1, 12.0,1,1, 14.087, 10565.411, 442.489, 52896.553 25/09/14,20:34:45,16,07,1, 12.0,1,1, 14.087, 10565.394, 442.491, 52896.543 25/09/14,20:34:45,17,07,1, 12.0,1,1, 14.087, 10565.400, 442.498, 52896.592 25/09/14,20:34:45,18,07,1, 12.0,1,1, 14.087, 10565.400, 442.467, 52896.570 25/09/14,20:34:45,19,07,1, 12.0,1,1, 14.087, 10565.445, 442.497, 52896.577 25/09/14,20:34:46,00,07,1, 12.0,1,1, 14.086, 10565.437, 442.497, 52896.577 25/09/14,20:34:46,01,07,1, 12.0,1,1, 14.086, 10565.409, 442.475, 52896.527 25/09/14,20:34:46,02,07,1, 12.0,1,1, 14.086, 10565.404, 442.511, 52896.536 25/09/14,20:34:46,03,07,1, 12.0,1,1, 14.086, 10565.421, 442.496, 52896.607 25/09/14,20:34:46,04,07,1, 12.0,1,1, 14.086, 10565.402, 442.488, 52896.611 25/09/14,20:34:46,05,07,1, 12.0,1,1, 14.086, 10565.378, 442.509, 52896.554 25/09/14,20:34:46,06,07,1, 12.0,1,1, 14.086, 10565.377, 442.501, 52896.570 25/09/14,20:34:46,07,07,1, 12.0,1,1, 14.086, 10565.397, 442.481, 52896.590 25/09/14,20:34:46,08,07,1, 12.0,1,1, 14.086, 10565.390, 442.516, 52896.552 25/09/14,20:34:46,09,07,1, 12.0,1,1, 14.086, 10565.395, 442.497, 52896.564 25/09/14,20:34:46,10,07,1, 12.0,1,1, 14.086, 10565.393, 442.517, 52896.751 25/09/14,20:34:46,11,07,1, 12.0,1,1, 14.086, 10565.418, 442.478, 52896.550 25/09/14,20:34:46,12,07,1, 12.0,1,1, 14.086, 10565.425, 442.502, 52896.562 25/09/14,20:34:46,13,07,1, 12.0,1,1, 14.086, 10565.408, 442.507, 52896.599 25/09/14,20:34:46,14,07,1, 12.0,1,1, 14.086, 10565.417, 442.501, 52896.597 25/09/14,20:34:46,15,07,1, 12.0,1,1, 14.086, 10565.405, 442.509, 52896.562 25/09/14,20:34:46,16,07,1, 12.0,1,1, 14.086, 10565.396, 442.517, 52896.564 25/09/14,20:34:46,17,07,1, 12.0,1,1, 14.086, 10565.372, 442.538, 52896.601 25/09/14,20:34:46,18,07,1, 12.0,1,1, 14.086, 10565.398, 442.517, 52896.546 25/09/14,20:34:46,19,07,1, 12.0,1,1, 14.086, 10565.390, 442.514, 52896.542 25/09/14,20:34:47,00,07,1, 11.9,1,1, 14.086, 10565.387, 442.514, 52896.542 25/09/14,20:34:47,01,07,1, 11.9,1,1, 14.086, 10565.385, 442.490, 52896.574 25/09/14,20:34:47,02,07,1, 11.9,1,1, 14.086, 10565.401, 442.516, 52896.555 25/09/14,20:34:47,03,07,1, 11.9,1,1, 14.086, 10565.404, 442.535, 52896.550 25/09/14,20:34:47,04,07,1, 11.9,1,1, 14.086, 10565.388, 442.545, 52896.574 25/09/14,20:34:47,05,07,1, 11.9,1,1, 14.086, 10565.402, 442.562, 52896.559 25/09/14,20:34:47,06,07,1, 11.9,1,1, 14.086, 10565.388, 442.546, 52896.595 25/09/14,20:34:47,07,07,1, 11.9,1,1, 14.086, 10565.393, 442.556, 52896.575 25/09/14,20:34:47,08,07,1, 11.9,1,1, 14.086, 10565.404, 442.567, 52896.533 25/09/14,20:34:47,09,07,1, 11.9,1,1, 14.086, 10565.400, 442.561, 52896.506 25/09/14,20:34:47,10,07,1, 11.9,1,1, 14.086, 10565.421, 442.570, 52896.503 25/09/14,20:34:47,11,07,1, 11.9,1,1, 14.086, 10565.399, 442.579, 52896.537 25/09/14,20:34:47,12,07,1, 11.9,1,1, 14.086, 10565.394, 442.566, 52896.465 25/09/14,20:34:47,13,07,1, 11.9,1,1, 14.086, 10565.417, 442.566, 52896.496 25/09/14,20:34:47,14,07,1, 11.9,1,1, 14.086, 10565.411, 442.563, 52896.506 25/09/14,20:34:47,15,07,1, 11.9,1,1, 14.086, 10565.394, 442.589, 52896.540 25/09/14,20:34:47,16,07,1, 11.9,1,1, 14.086, 10565.396, 442.555, 52896.514 25/09/14,20:34:47,17,07,1, 11.9,1,1, 14.086, 10565.384, 442.577, 52896.502 25/09/14,20:34:47,18,07,1, 11.9,1,1, 14.086, 10565.415, 442.575, 52896.520 25/09/14,20:34:47,19,07,1, 11.9,1,1, 14.086, 10565.402, 442.579, 52896.480 25/09/14,20:34:48,00,07,1, 12.0,1,1, 14.087, 10565.395, 442.579, 52896.480 25/09/14,20:34:48,01,07,1, 12.0,1,1, 14.087, 10565.371, 442.604, 52896.557 25/09/14,20:34:48,02,07,1, 12.0,1,1, 14.087, 10565.383, 442.596, 52896.541 25/09/14,20:34:48,03,07,1, 12.0,1,1, 14.087, 10565.401, 442.594, 52896.561 25/09/14,20:34:48,04,07,1, 12.0,1,1, 14.087, 10565.374, 442.591, 52896.519 25/09/14,20:34:48,05,07,1, 12.0,1,1, 14.087, 10565.404, 442.592, 52896.468 25/09/14,20:34:48,06,07,1, 12.0,1,1, 14.087, 10565.376, 442.607, 52896.573 25/09/14,20:34:48,07,07,1, 12.0,1,1, 14.087, 10565.392, 442.598, 52896.586 25/09/14,20:34:48,08,07,1, 12.0,1,1, 14.087, 10565.397, 442.613, 52896.510 25/09/14,20:34:48,09,07,1, 12.0,1,1, 14.087, 10565.390, 442.600, 52896.589 25/09/14,20:34:48,10,07,1, 12.0,1,1, 14.087, 10565.383, 442.593, 52896.466 25/09/14,20:34:48,11,07,1, 12.0,1,1, 14.087, 10565.379, 442.600, 52896.522 25/09/14,20:34:48,12,07,1, 12.0,1,1, 14.087, 10565.388, 442.617, 52896.496 25/09/14,20:34:48,13,07,1, 12.0,1,1, 14.087, 10565.367, 442.584, 52896.494 25/09/14,20:34:48,14,07,1, 12.0,1,1, 14.087, 10565.385, 442.596, 52896.494 25/09/14,20:34:48,15,07,1, 12.0,1,1, 14.087, 10565.363, 442.606, 52896.452 25/09/14,20:34:48,16,07,1, 12.0,1,1, 14.087, 10565.372, 442.611, 52896.508 25/09/14,20:34:48,17,07,1, 12.0,1,1, 14.087, 10565.337, 442.609, 52896.457 25/09/14,20:34:48,18,07,1, 12.0,1,1, 14.087, 10565.365, 442.609, 52896.509 25/09/14,20:34:48,19,07,1, 12.0,1,1, 14.087, 10565.360, 442.625, 52896.528 25/09/14,20:34:49,00,07,1, 12.0,1,1, 14.083, 10565.354, 442.625, 52896.528 25/09/14,20:34:49,01,07,1, 12.0,1,1, 14.083, 10565.380, 442.620, 52896.477 25/09/14,20:34:49,02,07,1, 12.0,1,1, 14.083, 10565.408, 442.618, 52896.447 25/09/14,20:34:49,03,07,1, 12.0,1,1, 14.083, 10565.367, 442.609, 52896.551 25/09/14,20:34:49,04,07,1, 12.0,1,1, 14.083, 10565.375, 442.610, 52896.474 25/09/14,20:34:49,05,07,1, 12.0,1,1, 14.083, 10565.388, 442.577, 52896.424 25/09/14,20:34:49,06,07,1, 12.0,1,1, 14.083, 10565.360, 442.595, 52896.467 25/09/14,20:34:49,07,07,1, 12.0,1,1, 14.083, 10565.364, 442.611, 52896.462 25/09/14,20:34:49,08,07,1, 12.0,1,1, 14.083, 10565.384, 442.620, 52896.490 25/09/14,20:34:49,09,07,1, 12.0,1,1, 14.083, 10565.380, 442.607, 52896.460 25/09/14,20:34:49,10,07,1, 12.0,1,1, 14.083, 10565.379, 442.610, 52896.497 25/09/14,20:34:49,11,07,1, 12.0,1,1, 14.083, 10565.374, 442.636, 52896.464 25/09/14,20:34:49,12,07,1, 12.0,1,1, 14.083, 10565.392, 442.617, 52896.524 25/09/14,20:34:49,13,07,1, 12.0,1,1, 14.083, 10565.380, 442.616, 52896.459 25/09/14,20:34:49,14,07,1, 12.0,1,1, 14.083, 10565.365, 442.609, 52896.479 25/09/14,20:34:49,15,07,1, 12.0,1,1, 14.083, 10565.358, 442.630, 52896.436 25/09/14,20:34:49,16,07,1, 12.0,1,1, 14.083, 10565.344, 442.617, 52896.407 25/09/14,20:34:49,17,07,1, 12.0,1,1, 14.083, 10565.372, 442.639, 52896.549 25/09/14,20:34:49,18,07,1, 12.0,1,1, 14.083, 10565.364, 442.641, 52896.459 25/09/14,20:34:49,19,07,1, 12.0,1,1, 14.083, 10565.371, 442.629, 52896.498 25/09/14,20:34:50,00,07,1, 12.0,1,1, 14.083, 10565.370, 442.629, 52896.498 25/09/14,20:34:50,01,07,1, 12.0,1,1, 14.083, 10565.355, 442.636, 52896.479 25/09/14,20:34:50,02,07,1, 12.0,1,1, 14.083, 10565.367, 442.650, 52896.435 25/09/14,20:34:50,03,07,1, 12.0,1,1, 14.083, 10565.374, 442.661, 52896.462 25/09/14,20:34:50,04,07,1, 12.0,1,1, 14.083, 10565.350, 442.647, 52896.428 25/09/14,20:34:50,05,07,1, 12.0,1,1, 14.083, 10565.351, 442.667, 52896.452 25/09/14,20:34:50,06,07,1, 12.0,1,1, 14.083, 10565.350, 442.663, 52896.419 25/09/14,20:34:50,07,07,1, 12.0,1,1, 14.083, 10565.341, 442.657, 52896.448 25/09/14,20:34:50,08,07,1, 12.0,1,1, 14.083, 10565.366, 442.678, 52896.502 25/09/14,20:34:50,09,07,1, 12.0,1,1, 14.083, 10565.326, 442.667, 52896.506 25/09/14,20:34:50,10,07,1, 12.0,1,1, 14.083, 10565.355, 442.686, 52896.413 25/09/14,20:34:50,11,07,1, 12.0,1,1, 14.083, 10565.342, 442.673, 52896.529 25/09/14,20:34:50,12,07,1, 12.0,1,1, 14.083, 10565.357, 442.681, 52896.458 25/09/14,20:34:50,13,07,1, 12.0,1,1, 14.083, 10565.341, 442.665, 52896.441 25/09/14,20:34:50,14,07,1, 12.0,1,1, 14.083, 10565.335, 442.700, 52896.499 25/09/14,20:34:50,15,07,1, 12.0,1,1, 14.083, 10565.340, 442.696, 52896.506 25/09/14,20:34:50,16,07,1, 12.0,1,1, 14.083, 10565.341, 442.692, 52896.391 25/09/14,20:34:50,17,07,1, 12.0,1,1, 14.083, 10565.331, 442.718, 52896.520 25/09/14,20:34:50,18,07,1, 12.0,1,1, 14.083, 10565.338, 442.695, 52896.462 25/09/14,20:34:50,19,07,1, 12.0,1,1, 14.083, 10565.332, 442.700, 52896.453 25/09/14,20:34:51,00,07,1, 11.9,1,1, 14.085, 10565.329, 442.700, 52896.453 25/09/14,20:34:51,01,07,1, 11.9,1,1, 14.085, 10565.357, 442.712, 52896.536 25/09/14,20:34:51,02,07,1, 11.9,1,1, 14.085, 10565.326, 442.701, 52896.469 25/09/14,20:34:51,03,07,1, 11.9,1,1, 14.085, 10565.329, 442.716, 52896.454 25/09/14,20:34:51,04,07,1, 11.9,1,1, 14.085, 10565.347, 442.709, 52896.447 25/09/14,20:34:51,05,07,1, 11.9,1,1, 14.085, 10565.280, 442.711, 52896.413 25/09/14,20:34:51,06,07,1, 11.9,1,1, 14.085, 10565.315, 442.724, 52896.429 25/09/14,20:34:51,07,07,1, 11.9,1,1, 14.085, 10565.329, 442.735, 52896.526 25/09/14,20:34:51,08,07,1, 11.9,1,1, 14.085, 10565.323, 442.740, 52896.448 25/09/14,20:34:51,09,07,1, 11.9,1,1, 14.085, 10565.355, 442.712, 52896.433 25/09/14,20:34:51,10,07,1, 11.9,1,1, 14.085, 10565.321, 442.723, 52896.423 25/09/14,20:34:51,11,07,1, 11.9,1,1, 14.085, 10565.322, 442.741, 52896.434 25/09/14,20:34:51,12,07,1, 11.9,1,1, 14.085, 10565.337, 442.734, 52896.514 25/09/14,20:34:51,13,07,1, 11.9,1,1, 14.085, 10565.322, 442.725, 52896.474 25/09/14,20:34:51,14,07,1, 11.9,1,1, 14.085, 10565.309, 442.735, 52896.439 25/09/14,20:34:51,15,07,1, 11.9,1,1, 14.085, 10565.305, 442.729, 52896.426 25/09/14,20:34:51,16,07,1, 11.9,1,1, 14.085, 10565.318, 442.740, 52896.477 25/09/14,20:34:51,17,07,1, 11.9,1,1, 14.085, 10565.289, 442.735, 52896.456 25/09/14,20:34:51,18,07,1, 11.9,1,1, 14.085, 10565.317, 442.738, 52896.461 25/09/14,20:34:51,19,07,1, 11.9,1,1, 14.085, 10565.323, 442.741, 52896.467 25/09/14,20:34:52,00,07,1, 11.9,1,1, 14.083, 10565.320, 442.741, 52896.467 25/09/14,20:34:52,01,07,1, 11.9,1,1, 14.083, 10565.319, 442.728, 52896.490 25/09/14,20:34:52,02,07,1, 11.9,1,1, 14.083, 10565.322, 442.740, 52896.407 25/09/14,20:34:52,03,07,1, 11.9,1,1, 14.083, 10565.321, 442.752, 52896.399 25/09/14,20:34:52,04,07,1, 11.9,1,1, 14.083, 10565.319, 442.752, 52896.416 25/09/14,20:34:52,05,07,1, 11.9,1,1, 14.083, 10565.306, 442.761, 52896.497 25/09/14,20:34:52,06,07,1, 11.9,1,1, 14.083, 10565.338, 442.756, 52896.428 25/09/14,20:34:52,07,07,1, 11.9,1,1, 14.083, 10565.319, 442.748, 52896.436 25/09/14,20:34:52,08,07,1, 11.9,1,1, 14.083, 10565.328, 442.794, 52896.461 25/09/14,20:34:52,09,07,1, 11.9,1,1, 14.083, 10565.317, 442.781, 52896.441 25/09/14,20:34:52,10,07,1, 11.9,1,1, 14.083, 10565.308, 442.780, 52896.469 25/09/14,20:34:52,11,07,1, 11.9,1,1, 14.083, 10565.330, 442.789, 52896.408 25/09/14,20:34:52,12,07,1, 11.9,1,1, 14.083, 10565.312, 442.753, 52896.353 25/09/14,20:34:52,13,07,1, 11.9,1,1, 14.083, 10565.328, 442.784, 52896.457 25/09/14,20:34:52,14,07,1, 11.9,1,1, 14.083, 10565.305, 442.785, 52896.396 25/09/14,20:34:52,15,07,1, 11.9,1,1, 14.083, 10565.316, 442.796, 52896.379 25/09/14,20:34:52,16,07,1, 11.9,1,1, 14.083, 10565.308, 442.799, 52896.389 25/09/14,20:34:52,17,07,1, 11.9,1,1, 14.083, 10565.323, 442.817, 52896.483 25/09/14,20:34:52,18,07,1, 11.9,1,1, 14.083, 10565.318, 442.797, 52896.421 25/09/14,20:34:52,19,07,1, 11.9,1,1, 14.083, 10565.321, 442.785, 52896.434 25/09/14,20:34:53,00,07,1, 11.9,1,1, 14.084, 10565.320, 442.785, 52896.434 25/09/14,20:34:53,01,07,1, 11.9,1,1, 14.084, 10565.305, 442.804, 52896.392 25/09/14,20:34:53,02,07,1, 11.9,1,1, 14.084, 10565.301, 442.800, 52896.421 25/09/14,20:34:53,03,07,1, 11.9,1,1, 14.084, 10565.265, 442.794, 52896.407 25/09/14,20:34:53,04,07,1, 11.9,1,1, 14.084, 10565.295, 442.831, 52896.454 25/09/14,20:34:53,05,07,1, 11.9,1,1, 14.084, 10565.267, 442.786, 52896.401 25/09/14,20:34:53,06,07,1, 11.9,1,1, 14.084, 10565.287, 442.810, 52896.433 25/09/14,20:34:53,07,07,1, 11.9,1,1, 14.084, 10565.307, 442.835, 52896.495 25/09/14,20:34:53,08,07,1, 11.9,1,1, 14.084, 10565.258, 442.842, 52896.415 25/09/14,20:34:53,09,07,1, 11.9,1,1, 14.084, 10565.252, 442.801, 52896.445 25/09/14,20:34:53,10,07,1, 11.9,1,1, 14.084, 10565.296, 442.824, 52896.406 25/09/14,20:34:53,11,07,1, 11.9,1,1, 14.084, 10565.284, 442.827, 52896.444 25/09/14,20:34:53,12,07,1, 11.9,1,1, 14.084, 10565.277, 442.845, 52896.376 25/09/14,20:34:53,13,07,1, 11.9,1,1, 14.084, 10565.275, 442.826, 52896.370 25/09/14,20:34:53,14,07,1, 11.9,1,1, 14.084, 10565.268, 442.835, 52896.399 25/09/14,20:34:53,15,07,1, 11.9,1,1, 14.084, 10565.293, 442.840, 52896.407 25/09/14,20:34:53,16,07,1, 11.9,1,1, 14.084, 10565.295, 442.837, 52896.451 25/09/14,20:34:53,17,07,1, 11.9,1,1, 14.084, 10565.281, 442.837, 52896.394 25/09/14,20:34:53,18,07,1, 11.9,1,1, 14.084, 10565.276, 442.841, 52896.404 25/09/14,20:34:53,19,07,1, 11.9,1,1, 14.084, 10565.279, 442.828, 52896.390 25/09/14,20:34:54,00,08,1, 11.9,1,1, 14.083, 10565.279, 442.828, 52896.390 25/09/14,20:34:54,01,08,1, 11.9,1,1, 14.083, 10565.288, 442.836, 52896.339 25/09/14,20:34:54,02,08,1, 11.9,1,1, 14.083, 10565.258, 442.839, 52896.362 25/09/14,20:34:54,03,08,1, 11.9,1,1, 14.083, 10565.256, 442.843, 52896.448 25/09/14,20:34:54,04,08,1, 11.9,1,1, 14.083, 10565.289, 442.861, 52896.410 25/09/14,20:34:54,05,08,1, 11.9,1,1, 14.083, 10565.266, 442.866, 52896.342 25/09/14,20:34:54,06,08,1, 11.9,1,1, 14.083, 10565.284, 442.860, 52896.353 25/09/14,20:34:54,07,08,1, 11.9,1,1, 14.083, 10565.278, 442.902, 52896.359 25/09/14,20:34:54,08,08,1, 11.9,1,1, 14.083, 10565.265, 442.870, 52896.420 25/09/14,20:34:54,09,08,1, 11.9,1,1, 14.083, 10565.265, 442.863, 52896.374 25/09/14,20:34:54,10,08,1, 11.9,1,1, 14.083, 10565.269, 442.849, 52896.418 25/09/14,20:34:54,11,08,1, 11.9,1,1, 14.083, 10565.257, 442.882, 52896.417 25/09/14,20:34:54,12,08,1, 11.9,1,1, 14.083, 10565.262, 442.877, 52896.409 25/09/14,20:34:54,13,08,1, 11.9,1,1, 14.083, 10565.260, 442.856, 52896.338 25/09/14,20:34:54,14,08,1, 11.9,1,1, 14.083, 10565.276, 442.896, 52896.410 25/09/14,20:34:54,15,08,1, 11.9,1,1, 14.083, 10565.252, 442.893, 52896.460 25/09/14,20:34:54,16,08,1, 11.9,1,1, 14.083, 10565.271, 442.883, 52896.435 25/09/14,20:34:54,17,08,1, 11.9,1,1, 14.083, 10565.260, 442.898, 52896.447 25/09/14,20:34:54,18,08,1, 11.9,1,1, 14.083, 10565.278, 442.881, 52896.394 25/09/14,20:34:54,19,08,1, 11.9,1,1, 14.083, 10565.251, 442.881, 52896.386 25/09/14,20:34:55,00,08,1, 11.9,1,1, 14.080, 10565.245, 442.881, 52896.386 25/09/14,20:34:55,01,08,1, 11.9,1,1, 14.080, 10565.249, 442.869, 52896.352 25/09/14,20:34:55,02,08,1, 11.9,1,1, 14.080, 10565.281, 442.890, 52896.377 25/09/14,20:34:55,03,08,1, 11.9,1,1, 14.080, 10565.240, 442.893, 52896.461 25/09/14,20:34:55,04,08,1, 11.9,1,1, 14.080, 10565.258, 442.920, 52896.380 25/09/14,20:34:55,05,08,1, 11.9,1,1, 14.080, 10565.278, 442.904, 52896.430 25/09/14,20:34:55,06,08,1, 11.9,1,1, 14.080, 10565.256, 442.885, 52896.412 25/09/14,20:34:55,07,08,1, 11.9,1,1, 14.080, 10565.274, 442.896, 52896.370 25/09/14,20:34:55,08,08,1, 11.9,1,1, 14.080, 10565.245, 442.923, 52896.341 25/09/14,20:34:55,09,08,1, 11.9,1,1, 14.080, 10565.255, 442.898, 52896.345 25/09/14,20:34:55,10,08,1, 11.9,1,1, 14.080, 10565.276, 442.899, 52896.405 25/09/14,20:34:55,11,08,1, 11.9,1,1, 14.080, 10565.263, 442.911, 52896.391 25/09/14,20:34:55,12,08,1, 11.9,1,1, 14.080, 10565.259, 442.911, 52896.393 25/09/14,20:34:55,13,08,1, 11.9,1,1, 14.080, 10565.265, 442.919, 52896.430 25/09/14,20:34:55,14,08,1, 11.9,1,1, 14.080, 10565.238, 442.922, 52896.383 25/09/14,20:34:55,15,08,1, 11.9,1,1, 14.080, 10565.251, 442.910, 52896.356 25/09/14,20:34:55,16,08,1, 11.9,1,1, 14.080, 10565.252, 442.920, 52896.351 25/09/14,20:34:55,17,08,1, 11.9,1,1, 14.080, 10565.245, 442.924, 52896.362 25/09/14,20:34:55,18,08,1, 11.9,1,1, 14.080, 10565.226, 442.939, 52896.359 25/09/14,20:34:55,19,08,1, 11.9,1,1, 14.080, 10565.272, 442.944, 52896.376 25/09/14,20:34:56,00,08,1, 12.0,1,1, 14.081, 10565.270, 442.944, 52896.376 25/09/14,20:34:56,01,08,1, 12.0,1,1, 14.081, 10565.272, 442.927, 52896.473 25/09/14,20:34:56,02,08,1, 12.0,1,1, 14.081, 10565.237, 442.917, 52896.377 25/09/14,20:34:56,03,08,1, 12.0,1,1, 14.081, 10565.243, 442.915, 52896.356 25/09/14,20:34:56,04,08,1, 12.0,1,1, 14.081, 10565.278, 442.925, 52896.331 25/09/14,20:34:56,05,08,1, 12.0,1,1, 14.081, 10565.234, 442.951, 52896.345 25/09/14,20:34:56,06,08,1, 12.0,1,1, 14.081, 10565.241, 442.950, 52896.319 25/09/14,20:34:56,07,08,1, 12.0,1,1, 14.081, 10565.233, 442.955, 52896.342 25/09/14,20:34:56,08,08,1, 12.0,1,1, 14.081, 10565.234, 442.964, 52896.399 25/09/14,20:34:56,09,08,1, 12.0,1,1, 14.081, 10565.243, 442.973, 52896.387 25/09/14,20:34:56,10,08,1, 12.0,1,1, 14.081, 10565.256, 442.946, 52896.325 25/09/14,20:34:56,11,08,1, 12.0,1,1, 14.081, 10565.238, 442.945, 52896.359 25/09/14,20:34:56,12,08,1, 12.0,1,1, 14.081, 10565.233, 442.961, 52896.340 25/09/14,20:34:56,13,08,1, 12.0,1,1, 14.081, 10565.247, 442.952, 52896.326 25/09/14,20:34:56,14,08,1, 12.0,1,1, 14.081, 10565.246, 442.963, 52896.377 25/09/14,20:34:56,15,08,1, 12.0,1,1, 14.081, 10565.231, 442.971, 52896.344 25/09/14,20:34:56,16,08,1, 12.0,1,1, 14.081, 10565.236, 442.963, 52896.344 25/09/14,20:34:56,17,08,1, 12.0,1,1, 14.081, 10565.241, 442.981, 52896.354 25/09/14,20:34:56,18,08,1, 12.0,1,1, 14.081, 10565.226, 442.978, 52896.409 25/09/14,20:34:56,19,08,1, 12.0,1,1, 14.081, 10565.228, 442.978, 52896.363 25/09/14,20:34:57,00,08,1, 11.9,1,1, 14.082, 10565.220, 442.978, 52896.363 25/09/14,20:34:57,01,08,1, 11.9,1,1, 14.082, 10565.252, 442.954, 52896.322 25/09/14,20:34:57,02,08,1, 11.9,1,1, 14.082, 10565.249, 443.002, 52896.472 25/09/14,20:34:57,03,08,1, 11.9,1,1, 14.082, 10565.262, 443.011, 52896.541 25/09/14,20:34:57,04,08,1, 11.9,1,1, 14.082, 10565.262, 442.999, 52896.484 25/09/14,20:34:57,05,08,1, 11.9,1,1, 14.082, 10565.251, 443.012, 52896.483 25/09/14,20:34:57,06,08,1, 11.9,1,1, 14.082, 10565.251, 443.017, 52896.513 25/09/14,20:34:57,07,08,1, 11.9,1,1, 14.082, 10565.247, 443.048, 52896.486 25/09/14,20:34:57,08,08,1, 11.9,1,1, 14.082, 10565.254, 443.026, 52896.514 25/09/14,20:34:57,09,08,1, 11.9,1,1, 14.082, 10565.245, 443.012, 52896.414 25/09/14,20:34:57,10,08,1, 11.9,1,1, 14.082, 10565.265, 443.021, 52896.488 25/09/14,20:34:57,11,08,1, 11.9,1,1, 14.082, 10565.237, 443.012, 52896.501 25/09/14,20:34:57,12,08,1, 11.9,1,1, 14.082, 10565.254, 443.021, 52896.495 25/09/14,20:34:57,13,08,1, 11.9,1,1, 14.082, 10565.267, 443.036, 52896.473 25/09/14,20:34:57,14,08,1, 11.9,1,1, 14.082, 10565.271, 443.020, 52896.467 25/09/14,20:34:57,15,08,1, 11.9,1,1, 14.082, 10565.266, 443.048, 52896.407 25/09/14,20:34:57,16,08,1, 11.9,1,1, 14.082, 10565.252, 443.040, 52896.511 25/09/14,20:34:57,17,08,1, 11.9,1,1, 14.082, 10565.266, 443.034, 52896.475 25/09/14,20:34:57,18,08,1, 11.9,1,1, 14.082, 10565.261, 443.039, 52896.502 25/09/14,20:34:57,19,08,1, 11.9,1,1, 14.082, 10565.273, 443.059, 52896.449 25/09/14,20:34:58,00,08,1, 12.0,1,1, 14.078, 10565.270, 443.059, 52896.449 25/09/14,20:34:58,01,08,1, 12.0,1,1, 14.078, 10565.245, 443.045, 52896.438 25/09/14,20:34:58,02,08,1, 12.0,1,1, 14.078, 10565.251, 443.021, 52896.453 25/09/14,20:34:58,03,08,1, 12.0,1,1, 14.078, 10565.260, 443.031, 52896.398 25/09/14,20:34:58,04,08,1, 12.0,1,1, 14.078, 10565.239, 443.044, 52896.462 25/09/14,20:34:58,05,08,1, 12.0,1,1, 14.078, 10565.254, 443.038, 52896.446 25/09/14,20:34:58,06,08,1, 12.0,1,1, 14.078, 10565.262, 443.052, 52896.472 25/09/14,20:34:58,07,08,1, 12.0,1,1, 14.078, 10565.278, 443.077, 52896.435 25/09/14,20:34:58,08,08,1, 12.0,1,1, 14.078, 10565.273, 443.050, 52896.442 25/09/14,20:34:58,09,08,1, 12.0,1,1, 14.078, 10565.248, 443.054, 52896.419 25/09/14,20:34:58,10,08,1, 12.0,1,1, 14.078, 10565.260, 443.078, 52896.446 25/09/14,20:34:58,11,08,1, 12.0,1,1, 14.078, 10565.286, 443.054, 52896.375 25/09/14,20:34:58,12,08,1, 12.0,1,1, 14.078, 10565.289, 443.060, 52896.451 25/09/14,20:34:58,13,08,1, 12.0,1,1, 14.078, 10565.266, 443.040, 52896.462 25/09/14,20:34:58,14,08,1, 12.0,1,1, 14.078, 10565.247, 443.042, 52896.486 25/09/14,20:34:58,15,08,1, 12.0,1,1, 14.078, 10565.270, 443.059, 52896.455 25/09/14,20:34:58,16,08,1, 12.0,1,1, 14.078, 10565.265, 443.087, 52896.447 25/09/14,20:34:58,17,08,1, 12.0,1,1, 14.078, 10565.258, 443.057, 52896.444 25/09/14,20:34:58,18,08,1, 12.0,1,1, 14.078, 10565.261, 443.082, 52896.463 25/09/14,20:34:58,19,08,1, 12.0,1,1, 14.078, 10565.240, 443.082, 52896.467 25/09/14,20:34:59,00,08,1, 11.8,1,1, 14.079, 10565.237, 443.082, 52896.467 25/09/14,20:34:59,01,08,1, 11.8,1,1, 14.079, 10565.243, 443.082, 52896.449 25/09/14,20:34:59,02,08,1, 11.8,1,1, 14.079, 10565.256, 443.083, 52896.486 25/09/14,20:34:59,03,08,1, 11.8,1,1, 14.079, 10565.253, 443.089, 52896.410 25/09/14,20:34:59,04,08,1, 11.8,1,1, 14.079, 10565.251, 443.095, 52896.427 25/09/14,20:34:59,05,08,1, 11.8,1,1, 14.079, 10565.283, 443.076, 52896.382 25/09/14,20:34:59,06,08,1, 11.8,1,1, 14.079, 10565.258, 443.086, 52896.381 25/09/14,20:34:59,07,08,1, 11.8,1,1, 14.079, 10565.251, 443.095, 52896.454 25/09/14,20:34:59,08,08,1, 11.8,1,1, 14.079, 10565.223, 443.099, 52896.471 25/09/14,20:34:59,09,08,1, 11.8,1,1, 14.079, 10565.242, 443.105, 52896.379 25/09/14,20:34:59,10,08,1, 11.8,1,1, 14.079, 10565.246, 443.094, 52896.412 25/09/14,20:34:59,11,08,1, 11.8,1,1, 14.079, 10565.233, 443.100, 52896.490 25/09/14,20:34:59,12,08,1, 11.8,1,1, 14.079, 10565.232, 443.096, 52896.440 25/09/14,20:34:59,13,08,1, 11.8,1,1, 14.079, 10565.243, 443.108, 52896.437 25/09/14,20:34:59,14,08,1, 11.8,1,1, 14.079, 10565.245, 443.104, 52896.427 25/09/14,20:34:59,15,08,1, 11.8,1,1, 14.079, 10565.266, 443.120, 52896.462 25/09/14,20:34:59,16,08,1, 11.8,1,1, 14.079, 10565.269, 443.117, 52896.394 25/09/14,20:34:59,17,08,1, 11.8,1,1, 14.079, 10565.266, 443.114, 52896.488 25/09/14,20:34:59,18,08,1, 11.8,1,1, 14.079, 10565.268, 443.109, 52896.413 25/09/14,20:34:59,19,08,1, 11.8,1,1, 14.079, 10565.246, 443.132, 52896.426 25/09/14,20:35:00,00,08,1, 11.9,1,1, 14.080, 10565.245, 443.132, 52896.426 25/09/14,20:35:00,01,08,1, 11.9,1,1, 14.080, 10565.232, 443.135, 52896.455 25/09/14,20:35:00,02,08,1, 11.9,1,1, 14.080, 10565.244, 443.110, 52896.317 25/09/14,20:35:00,03,08,1, 11.9,1,1, 14.080, 10565.219, 443.097, 52896.282 25/09/14,20:35:00,04,08,1, 11.9,1,1, 14.080, 10565.224, 443.096, 52896.295 25/09/14,20:35:00,05,08,1, 11.9,1,1, 14.080, 10565.223, 443.123, 52896.288 25/09/14,20:35:00,06,08,1, 11.9,1,1, 14.080, 10565.235, 443.097, 52896.239 25/09/14,20:35:00,07,08,1, 11.9,1,1, 14.080, 10565.219, 443.101, 52896.244 25/09/14,20:35:00,08,08,1, 11.9,1,1, 14.080, 10565.219, 443.106, 52896.249 25/09/14,20:35:00,09,08,1, 11.9,1,1, 14.080, 10565.201, 443.130, 52896.267 25/09/14,20:35:00,10,08,1, 11.9,1,1, 14.080, 10565.223, 443.123, 52896.351 25/09/14,20:35:00,11,08,1, 11.9,1,1, 14.080, 10565.221, 443.117, 52896.285 25/09/14,20:35:00,12,08,1, 11.9,1,1, 14.080, 10565.210, 443.120, 52896.292 25/09/14,20:35:00,13,08,1, 11.9,1,1, 14.080, 10565.248, 443.096, 52896.303 25/09/14,20:35:00,14,08,1, 11.9,1,1, 14.080, 10565.229, 443.114, 52896.345 25/09/14,20:35:00,15,08,1, 11.9,1,1, 14.080, 10565.225, 443.117, 52896.261 25/09/14,20:35:00,16,08,1, 11.9,1,1, 14.080, 10565.256, 443.133, 52896.343 25/09/14,20:35:00,17,08,1, 11.9,1,1, 14.080, 10565.243, 443.139, 52896.276 25/09/14,20:35:00,18,08,1, 11.9,1,1, 14.080, 10565.210, 443.135, 52896.319 25/09/14,20:35:00,19,08,1, 11.9,1,1, 14.080, 10565.238, 443.151, 52896.292 25/09/14,20:35:01,00,08,1, 12.0,1,1, 14.081, 10565.237, 443.151, 52896.292 25/09/14,20:35:01,01,08,1, 12.0,1,1, 14.081, 10565.235, 443.152, 52896.322 25/09/14,20:35:01,02,08,1, 12.0,1,1, 14.081, 10565.223, 443.155, 52896.318 25/09/14,20:35:01,03,08,1, 12.0,1,1, 14.081, 10565.202, 443.151, 52896.408 25/09/14,20:35:01,04,08,1, 12.0,1,1, 14.081, 10565.280, 443.145, 52896.318 25/09/14,20:35:01,05,08,1, 12.0,1,1, 14.081, 10565.245, 443.151, 52896.319 25/09/14,20:35:01,06,08,1, 12.0,1,1, 14.081, 10565.244, 443.141, 52896.216 25/09/14,20:35:01,07,08,1, 12.0,1,1, 14.081, 10565.250, 443.169, 52896.383 25/09/14,20:35:01,08,08,1, 12.0,1,1, 14.081, 10565.251, 443.174, 52896.294 25/09/14,20:35:01,09,08,1, 12.0,1,1, 14.081, 10565.257, 443.153, 52896.326 25/09/14,20:35:01,10,08,1, 12.0,1,1, 14.081, 10565.258, 443.170, 52896.300 25/09/14,20:35:01,11,08,1, 12.0,1,1, 14.081, 10565.234, 443.166, 52896.234 25/09/14,20:35:01,12,08,1, 12.0,1,1, 14.081, 10565.220, 443.166, 52896.216 25/09/14,20:35:01,13,08,1, 12.0,1,1, 14.081, 10565.216, 443.167, 52896.285 25/09/14,20:35:01,14,08,1, 12.0,1,1, 14.081, 10565.231, 443.167, 52896.303 25/09/14,20:35:01,15,08,1, 12.0,1,1, 14.081, 10565.250, 443.173, 52896.233 25/09/14,20:35:01,16,08,1, 12.0,1,1, 14.081, 10565.252, 443.175, 52896.086 25/09/14,20:35:01,17,08,1, 12.0,1,1, 14.081, 10565.222, 443.178, 52896.271 25/09/14,20:35:01,18,08,1, 12.0,1,1, 14.081, 10565.221, 443.195, 52896.304 25/09/14,20:35:01,19,08,1, 12.0,1,1, 14.081, 10565.233, 443.180, 52896.270 25/09/14,20:35:02,00,08,1, 11.9,1,1, 14.079, 10565.228, 443.180, 52896.270 25/09/14,20:35:02,01,08,1, 11.9,1,1, 14.079, 10565.228, 443.198, 52896.241 25/09/14,20:35:02,02,08,1, 11.9,1,1, 14.079, 10565.255, 443.195, 52896.249 25/09/14,20:35:02,03,08,1, 11.9,1,1, 14.079, 10565.230, 443.185, 52896.234 25/09/14,20:35:02,04,08,1, 11.9,1,1, 14.079, 10565.229, 443.183, 52896.306 25/09/14,20:35:02,05,08,1, 11.9,1,1, 14.079, 10565.218, 443.196, 52896.232 25/09/14,20:35:02,06,08,1, 11.9,1,1, 14.079, 10565.213, 443.177, 52896.274 25/09/14,20:35:02,07,08,1, 11.9,1,1, 14.079, 10565.206, 443.194, 52896.250 25/09/14,20:35:02,08,08,1, 11.9,1,1, 14.079, 10565.217, 443.210, 52896.260 25/09/14,20:35:02,09,08,1, 11.9,1,1, 14.079, 10565.252, 443.194, 52896.188 25/09/14,20:35:02,10,08,1, 11.9,1,1, 14.079, 10565.237, 443.206, 52896.294 25/09/14,20:35:02,11,08,1, 11.9,1,1, 14.079, 10565.203, 443.202, 52896.282 25/09/14,20:35:02,12,08,1, 11.9,1,1, 14.079, 10565.217, 443.218, 52896.238 25/09/14,20:35:02,13,08,1, 11.9,1,1, 14.079, 10565.242, 443.212, 52896.274 25/09/14,20:35:02,14,08,1, 11.9,1,1, 14.079, 10565.199, 443.221, 52896.227 25/09/14,20:35:02,15,08,1, 11.9,1,1, 14.079, 10565.226, 443.222, 52896.277 25/09/14,20:35:02,16,08,1, 11.9,1,1, 14.079, 10565.207, 443.200, 52896.275 25/09/14,20:35:02,17,08,1, 11.9,1,1, 14.079, 10565.198, 443.254, 52896.282 25/09/14,20:35:02,18,08,1, 11.9,1,1, 14.079, 10565.250, 443.197, 52896.151 25/09/14,20:35:02,19,08,1, 11.9,1,1, 14.079, 10565.229, 443.233, 52896.267 25/09/14,20:35:03,00,09,1, 12.0,1,1, 14.079, 10565.228, 443.233, 52896.267 25/09/14,20:35:03,01,09,1, 12.0,1,1, 14.079, 10565.238, 443.239, 52896.246 25/09/14,20:35:03,02,09,1, 12.0,1,1, 14.079, 10565.254, 443.229, 52896.198 25/09/14,20:35:03,03,09,1, 12.0,1,1, 14.079, 10565.226, 443.242, 52896.265 25/09/14,20:35:03,04,09,1, 12.0,1,1, 14.079, 10565.199, 443.236, 52896.208 25/09/14,20:35:03,05,09,1, 12.0,1,1, 14.079, 10565.224, 443.228, 52896.258 25/09/14,20:35:03,06,09,1, 12.0,1,1, 14.079, 10565.234, 443.244, 52896.265 25/09/14,20:35:03,07,09,1, 12.0,1,1, 14.079, 10565.209, 443.236, 52896.260 25/09/14,20:35:03,08,09,1, 12.0,1,1, 14.079, 10565.218, 443.242, 52896.203 25/09/14,20:35:03,09,09,1, 12.0,1,1, 14.079, 10565.206, 443.244, 52896.188 25/09/14,20:35:03,10,09,1, 12.0,1,1, 14.079, 10565.220, 443.245, 52896.282 25/09/14,20:35:03,11,09,1, 12.0,1,1, 14.079, 10565.231, 443.275, 52896.218 25/09/14,20:35:03,12,09,1, 12.0,1,1, 14.079, 10565.205, 443.262, 52896.253 25/09/14,20:35:03,13,09,1, 12.0,1,1, 14.079, 10565.235, 443.287, 52896.173 25/09/14,20:35:03,14,09,1, 12.0,1,1, 14.079, 10565.202, 443.277, 52896.239 25/09/14,20:35:03,15,09,1, 12.0,1,1, 14.079, 10565.230, 443.267, 52896.284 25/09/14,20:35:03,16,09,1, 12.0,1,1, 14.079, 10565.219, 443.266, 52896.232 25/09/14,20:35:03,17,09,1, 12.0,1,1, 14.079, 10565.223, 443.269, 52896.238 25/09/14,20:35:03,18,09,1, 12.0,1,1, 14.079, 10565.213, 443.292, 52896.172 25/09/14,20:35:03,19,09,1, 12.0,1,1, 14.079, 10565.219, 443.299, 52896.221 25/09/14,20:35:04,00,09,1, 11.9,1,1, 14.078, 10565.212, 443.299, 52896.221 25/09/14,20:35:04,01,09,1, 11.9,1,1, 14.078, 10565.214, 443.279, 52896.173 25/09/14,20:35:04,02,09,1, 11.9,1,1, 14.078, 10565.204, 443.281, 52896.204 25/09/14,20:35:04,03,09,1, 11.9,1,1, 14.078, 10565.235, 443.290, 52896.206 25/09/14,20:35:04,04,09,1, 11.9,1,1, 14.078, 10565.221, 443.284, 52896.188 25/09/14,20:35:04,05,09,1, 11.9,1,1, 14.078, 10565.211, 443.296, 52896.251 25/09/14,20:35:04,06,09,1, 11.9,1,1, 14.078, 10565.207, 443.301, 52896.217 25/09/14,20:35:04,07,09,1, 11.9,1,1, 14.078, 10565.205, 443.326, 52896.261 25/09/14,20:35:04,08,09,1, 11.9,1,1, 14.078, 10565.215, 443.333, 52896.238 25/09/14,20:35:04,09,09,1, 11.9,1,1, 14.078, 10565.219, 443.300, 52896.225 25/09/14,20:35:04,10,09,1, 11.9,1,1, 14.078, 10565.219, 443.325, 52896.200 25/09/14,20:35:04,11,09,1, 11.9,1,1, 14.078, 10565.201, 443.314, 52896.183 25/09/14,20:35:04,12,09,1, 11.9,1,1, 14.078, 10565.220, 443.329, 52896.182 25/09/14,20:35:04,13,09,1, 11.9,1,1, 14.078, 10565.238, 443.327, 52896.205 25/09/14,20:35:04,14,09,1, 11.9,1,1, 14.078, 10565.249, 443.334, 52896.184 25/09/14,20:35:04,15,09,1, 11.9,1,1, 14.078, 10565.220, 443.326, 52896.225 25/09/14,20:35:04,16,09,1, 11.9,1,1, 14.078, 10565.227, 443.359, 52896.209 25/09/14,20:35:04,17,09,1, 11.9,1,1, 14.078, 10565.226, 443.331, 52896.208 25/09/14,20:35:04,18,09,1, 11.9,1,1, 14.078, 10565.221, 443.333, 52896.217 25/09/14,20:35:04,19,09,1, 11.9,1,1, 14.078, 10565.218, 443.339, 52896.202 25/09/14,20:35:05,00,09,1, 11.8,1,1, 14.077, 10565.212, 443.339, 52896.202 25/09/14,20:35:05,01,09,1, 11.8,1,1, 14.077, 10565.222, 443.320, 52896.175 25/09/14,20:35:05,02,09,1, 11.8,1,1, 14.077, 10565.204, 443.339, 52896.187 25/09/14,20:35:05,03,09,1, 11.8,1,1, 14.077, 10565.217, 443.334, 52896.191 25/09/14,20:35:05,04,09,1, 11.8,1,1, 14.077, 10565.234, 443.344, 52896.250 25/09/14,20:35:05,05,09,1, 11.8,1,1, 14.077, 10565.240, 443.336, 52896.213 25/09/14,20:35:05,06,09,1, 11.8,1,1, 14.077, 10565.228, 443.343, 52896.263 25/09/14,20:35:05,07,09,1, 11.8,1,1, 14.077, 10565.226, 443.360, 52896.201 25/09/14,20:35:05,08,09,1, 11.8,1,1, 14.077, 10565.214, 443.334, 52896.172 25/09/14,20:35:05,09,09,1, 11.8,1,1, 14.077, 10565.236, 443.355, 52896.193 25/09/14,20:35:05,10,09,1, 11.8,1,1, 14.077, 10565.236, 443.332, 52896.177 25/09/14,20:35:05,11,09,1, 11.8,1,1, 14.077, 10565.234, 443.340, 52896.202 25/09/14,20:35:05,12,09,1, 11.8,1,1, 14.077, 10565.228, 443.352, 52896.196 25/09/14,20:35:05,13,09,1, 11.8,1,1, 14.077, 10565.225, 443.353, 52896.174 25/09/14,20:35:05,14,09,1, 11.8,1,1, 14.077, 10565.229, 443.363, 52896.208 25/09/14,20:35:05,15,09,1, 11.8,1,1, 14.077, 10565.226, 443.361, 52896.215 25/09/14,20:35:05,16,09,1, 11.8,1,1, 14.077, 10565.232, 443.356, 52896.159 25/09/14,20:35:05,17,09,1, 11.8,1,1, 14.077, 10565.236, 443.350, 52896.177 25/09/14,20:35:05,18,09,1, 11.8,1,1, 14.077, 10565.242, 443.353, 52896.251 25/09/14,20:35:05,19,09,1, 11.8,1,1, 14.077, 10565.208, 443.348, 52896.213 25/09/14,20:35:06,00,09,1, 11.9,1,1, 14.078, 10565.203, 443.348, 52896.213 25/09/14,20:35:06,01,09,1, 11.9,1,1, 14.078, 10565.231, 443.357, 52896.266 25/09/14,20:35:06,02,09,1, 11.9,1,1, 14.078, 10565.228, 443.365, 52896.224 25/09/14,20:35:06,03,09,1, 11.9,1,1, 14.078, 10565.254, 443.348, 52896.248 25/09/14,20:35:06,04,09,1, 11.9,1,1, 14.078, 10565.255, 443.364, 52896.202 25/09/14,20:35:06,05,09,1, 11.9,1,1, 14.078, 10565.255, 443.396, 52896.168 25/09/14,20:35:06,06,09,1, 11.9,1,1, 14.078, 10565.255, 443.378, 52896.192 25/09/14,20:35:06,07,09,1, 11.9,1,1, 14.078, 10565.255, 443.413, 52896.210 25/09/14,20:35:06,08,09,1, 11.9,1,1, 14.078, 10565.234, 443.382, 52896.168 25/09/14,20:35:06,09,09,1, 11.9,1,1, 14.078, 10565.204, 443.407, 52896.177 25/09/14,20:35:06,10,09,1, 11.9,1,1, 14.078, 10565.223, 443.375, 52896.141 25/09/14,20:35:06,11,09,1, 11.9,1,1, 14.078, 10565.224, 443.398, 52896.240 25/09/14,20:35:06,12,09,1, 11.9,1,1, 14.078, 10565.232, 443.388, 52896.184 25/09/14,20:35:06,13,09,1, 11.9,1,1, 14.078, 10565.210, 443.410, 52896.211 25/09/14,20:35:06,14,09,1, 11.9,1,1, 14.078, 10565.247, 443.396, 52896.152 25/09/14,20:35:06,15,09,1, 11.9,1,1, 14.078, 10565.235, 443.392, 52896.163 25/09/14,20:35:06,16,09,1, 11.9,1,1, 14.078, 10565.246, 443.411, 52896.134 25/09/14,20:35:06,17,09,1, 11.9,1,1, 14.078, 10565.241, 443.409, 52896.157 25/09/14,20:35:06,18,09,1, 11.9,1,1, 14.078, 10565.228, 443.415, 52896.143 25/09/14,20:35:06,19,09,1, 11.9,1,1, 14.078, 10565.241, 443.422, 52896.143 25/09/14,20:35:07,00,08,1, 11.9,1,1, 14.083, 10565.237, 443.422, 52896.143 25/09/14,20:35:07,01,08,1, 11.9,1,1, 14.083, 10565.248, 443.420, 52896.158 25/09/14,20:35:07,02,08,1, 11.9,1,1, 14.083, 10565.250, 443.416, 52896.209 25/09/14,20:35:07,03,08,1, 11.9,1,1, 14.083, 10565.239, 443.398, 52896.181 25/09/14,20:35:07,04,08,1, 11.9,1,1, 14.083, 10565.239, 443.413, 52896.083 25/09/14,20:35:07,05,08,1, 11.9,1,1, 14.083, 10565.257, 443.419, 52896.073 25/09/14,20:35:07,06,08,1, 11.9,1,1, 14.083, 10565.226, 443.428, 52896.182 25/09/14,20:35:07,07,08,1, 11.9,1,1, 14.083, 10565.262, 443.416, 52896.099 25/09/14,20:35:07,08,08,1, 11.9,1,1, 14.083, 10565.241, 443.453, 52896.348 25/09/14,20:35:07,09,08,1, 11.9,1,1, 14.083, 10565.280, 443.415, 52896.112 25/09/14,20:35:07,10,08,1, 11.9,1,1, 14.083, 10565.282, 443.416, 52896.125 25/09/14,20:35:07,11,08,1, 11.9,1,1, 14.083, 10565.258, 443.437, 52896.080 25/09/14,20:35:07,12,08,1, 11.9,1,1, 14.083, 10565.259, 443.433, 52896.071 25/09/14,20:35:07,13,08,1, 11.9,1,1, 14.083, 10565.263, 443.447, 52896.115 25/09/14,20:35:07,14,08,1, 11.9,1,1, 14.083, 10565.230, 443.434, 52896.144 25/09/14,20:35:07,15,08,1, 11.9,1,1, 14.083, 10565.268, 443.427, 52896.153 25/09/14,20:35:07,16,08,1, 11.9,1,1, 14.083, 10565.240, 443.436, 52896.075 25/09/14,20:35:07,17,08,1, 11.9,1,1, 14.083, 10565.244, 443.453, 52896.122 25/09/14,20:35:07,18,08,1, 11.9,1,1, 14.083, 10565.248, 443.461, 52896.133 25/09/14,20:35:07,19,08,1, 11.9,1,1, 14.083, 10565.261, 443.449, 52896.135 25/09/14,20:35:08,00,09,1, 12.0,1,1, 14.076, 10565.253, 443.449, 52896.135 25/09/14,20:35:08,01,09,1, 12.0,1,1, 14.076, 10565.250, 443.440, 52896.084 25/09/14,20:35:08,02,09,1, 12.0,1,1, 14.076, 10565.236, 443.444, 52896.125 25/09/14,20:35:08,03,09,1, 12.0,1,1, 14.076, 10565.243, 443.445, 52896.094 25/09/14,20:35:08,04,09,1, 12.0,1,1, 14.076, 10565.259, 443.452, 52896.125 25/09/14,20:35:08,05,09,1, 12.0,1,1, 14.076, 10565.264, 443.467, 52896.145 25/09/14,20:35:08,06,09,1, 12.0,1,1, 14.076, 10565.245, 443.459, 52896.142 25/09/14,20:35:08,07,09,1, 12.0,1,1, 14.076, 10565.267, 443.430, 52895.912 25/09/14,20:35:08,08,09,1, 12.0,1,1, 14.076, 10565.280, 443.454, 52896.024 25/09/14,20:35:08,09,09,1, 12.0,1,1, 14.076, 10565.259, 443.476, 52896.076 25/09/14,20:35:08,10,09,1, 12.0,1,1, 14.076, 10565.274, 443.460, 52896.102 25/09/14,20:35:08,11,09,1, 12.0,1,1, 14.076, 10565.284, 443.438, 52896.140 25/09/14,20:35:08,12,09,1, 12.0,1,1, 14.076, 10565.292, 443.453, 52896.143 25/09/14,20:35:08,13,09,1, 12.0,1,1, 14.076, 10565.278, 443.451, 52896.080 25/09/14,20:35:08,14,09,1, 12.0,1,1, 14.076, 10565.274, 443.464, 52896.158 25/09/14,20:35:08,15,09,1, 12.0,1,1, 14.076, 10565.271, 443.492, 52896.166 25/09/14,20:35:08,16,09,1, 12.0,1,1, 14.076, 10565.255, 443.465, 52896.134 25/09/14,20:35:08,17,09,1, 12.0,1,1, 14.076, 10565.258, 443.468, 52896.121 25/09/14,20:35:08,18,09,1, 12.0,1,1, 14.076, 10565.275, 443.488, 52896.126 25/09/14,20:35:08,19,09,1, 12.0,1,1, 14.076, 10565.248, 443.483, 52896.071 25/09/14,20:35:09,00,08,1, 12.0,1,1, 14.074, 10565.245, 443.483, 52896.071 25/09/14,20:35:09,01,08,1, 12.0,1,1, 14.074, 10565.282, 443.497, 52896.120 25/09/14,20:35:09,02,08,1, 12.0,1,1, 14.074, 10565.268, 443.476, 52896.068 25/09/14,20:35:09,03,08,1, 12.0,1,1, 14.074, 10565.289, 443.464, 52896.089 25/09/14,20:35:09,04,08,1, 12.0,1,1, 14.074, 10565.290, 443.494, 52896.097 25/09/14,20:35:09,05,08,1, 12.0,1,1, 14.074, 10565.283, 443.500, 52896.085 25/09/14,20:35:09,06,08,1, 12.0,1,1, 14.074, 10565.286, 443.486, 52896.077 25/09/14,20:35:09,07,08,1, 12.0,1,1, 14.074, 10565.271, 443.492, 52896.101 25/09/14,20:35:09,08,08,1, 12.0,1,1, 14.074, 10565.298, 443.506, 52896.085 25/09/14,20:35:09,09,08,1, 12.0,1,1, 14.074, 10565.275, 443.501, 52896.130 25/09/14,20:35:09,10,08,1, 12.0,1,1, 14.074, 10565.279, 443.470, 52896.146 25/09/14,20:35:09,11,08,1, 12.0,1,1, 14.074, 10565.291, 443.483, 52896.126 25/09/14,20:35:09,12,08,1, 12.0,1,1, 14.074, 10565.287, 443.470, 52896.013 25/09/14,20:35:09,13,08,1, 12.0,1,1, 14.074, 10565.298, 443.495, 52896.158 25/09/14,20:35:09,14,08,1, 12.0,1,1, 14.074, 10565.301, 443.470, 52896.086 25/09/14,20:35:09,15,08,1, 12.0,1,1, 14.074, 10565.276, 443.488, 52896.130 25/09/14,20:35:09,16,08,1, 12.0,1,1, 14.074, 10565.294, 443.483, 52896.043 25/09/14,20:35:09,17,08,1, 12.0,1,1, 14.074, 10565.292, 443.503, 52896.060 25/09/14,20:35:09,18,08,1, 12.0,1,1, 14.074, 10565.303, 443.514, 52896.080 25/09/14,20:35:09,19,08,1, 12.0,1,1, 14.074, 10565.307, 443.483, 52896.090 25/09/14,20:35:10,00,09,1, 11.9,1,1, 14.077, 10565.304, 443.483, 52896.090 25/09/14,20:35:10,01,09,1, 11.9,1,1, 14.077, 10565.293, 443.512, 52896.061 25/09/14,20:35:10,02,09,1, 11.9,1,1, 14.077, 10565.313, 443.493, 52896.090 25/09/14,20:35:10,03,09,1, 11.9,1,1, 14.077, 10565.292, 443.498, 52896.125 25/09/14,20:35:10,04,09,1, 11.9,1,1, 14.077, 10565.315, 443.510, 52896.112 25/09/14,20:35:10,05,09,1, 11.9,1,1, 14.077, 10565.312, 443.519, 52896.069 25/09/14,20:35:10,06,09,1, 11.9,1,1, 14.077, 10565.300, 443.493, 52896.016 25/09/14,20:35:10,07,09,1, 11.9,1,1, 14.077, 10565.275, 443.505, 52896.012 25/09/14,20:35:10,08,09,1, 11.9,1,1, 14.077, 10565.259, 443.538, 52896.062 25/09/14,20:35:10,09,09,1, 11.9,1,1, 14.077, 10565.305, 443.499, 52896.017 25/09/14,20:35:10,10,09,1, 11.9,1,1, 14.077, 10565.291, 443.525, 52896.099 25/09/14,20:35:10,11,09,1, 11.9,1,1, 14.077, 10565.270, 443.489, 52896.089 25/09/14,20:35:10,12,09,1, 11.9,1,1, 14.077, 10565.305, 443.523, 52896.087 25/09/14,20:35:10,13,09,1, 11.9,1,1, 14.077, 10565.277, 443.522, 52896.088 25/09/14,20:35:10,14,09,1, 11.9,1,1, 14.077, 10565.321, 443.520, 52896.080 25/09/14,20:35:10,15,09,1, 11.9,1,1, 14.077, 10565.291, 443.513, 52896.065 25/09/14,20:35:10,16,09,1, 11.9,1,1, 14.077, 10565.304, 443.534, 52896.031 25/09/14,20:35:10,17,09,1, 11.9,1,1, 14.077, 10565.318, 443.513, 52896.038 25/09/14,20:35:10,18,09,1, 11.9,1,1, 14.077, 10565.302, 443.529, 52896.077 25/09/14,20:35:10,19,09,1, 11.9,1,1, 14.077, 10565.313, 443.561, 52896.091 25/09/14,20:35:11,00,10,1, 11.9,1,1, 14.076, 10565.312, 443.561, 52896.091 25/09/14,20:35:11,01,10,1, 11.9,1,1, 14.076, 10565.314, 443.524, 52896.011 25/09/14,20:35:11,02,10,1, 11.9,1,1, 14.076, 10565.310, 443.540, 52896.030 25/09/14,20:35:11,03,10,1, 11.9,1,1, 14.076, 10565.338, 443.511, 52896.117 25/09/14,20:35:11,04,10,1, 11.9,1,1, 14.076, 10565.313, 443.550, 52896.088 25/09/14,20:35:11,05,10,1, 11.9,1,1, 14.076, 10565.319, 443.567, 52896.123 25/09/14,20:35:11,06,10,1, 11.9,1,1, 14.076, 10565.319, 443.529, 52896.102 25/09/14,20:35:11,07,10,1, 11.9,1,1, 14.076, 10565.318, 443.539, 52896.059 25/09/14,20:35:11,08,10,1, 11.9,1,1, 14.076, 10565.323, 443.568, 52896.028 25/09/14,20:35:11,09,10,1, 11.9,1,1, 14.076, 10565.322, 443.517, 52896.056 25/09/14,20:35:11,10,10,1, 11.9,1,1, 14.076, 10565.324, 443.554, 52896.022 25/09/14,20:35:11,11,10,1, 11.9,1,1, 14.076, 10565.307, 443.555, 52896.006 25/09/14,20:35:11,12,10,1, 11.9,1,1, 14.076, 10565.316, 443.541, 52896.027 25/09/14,20:35:11,13,10,1, 11.9,1,1, 14.076, 10565.294, 443.586, 52896.069 25/09/14,20:35:11,14,10,1, 11.9,1,1, 14.076, 10565.302, 443.569, 52896.067 25/09/14,20:35:11,15,10,1, 11.9,1,1, 14.076, 10565.324, 443.549, 52896.021 25/09/14,20:35:11,16,10,1, 11.9,1,1, 14.076, 10565.329, 443.593, 52896.070 25/09/14,20:35:11,17,10,1, 11.9,1,1, 14.076, 10565.324, 443.597, 52896.066 25/09/14,20:35:11,18,10,1, 11.9,1,1, 14.076, 10565.331, 443.561, 52896.079 25/09/14,20:35:11,19,10,1, 11.9,1,1, 14.076, 10565.332, 443.582, 52896.002 25/09/14,20:35:12,00,09,1, 11.9,1,1, 14.077, 10565.329, 443.582, 52896.002 25/09/14,20:35:12,01,09,1, 11.9,1,1, 14.077, 10565.325, 443.589, 52896.024 25/09/14,20:35:12,02,09,1, 11.9,1,1, 14.077, 10565.306, 443.560, 52896.009 25/09/14,20:35:12,03,09,1, 11.9,1,1, 14.077, 10565.333, 443.580, 52896.053 25/09/14,20:35:12,04,09,1, 11.9,1,1, 14.077, 10565.305, 443.577, 52896.077 25/09/14,20:35:12,05,09,1, 11.9,1,1, 14.077, 10565.322, 443.569, 52896.043 25/09/14,20:35:12,06,09,1, 11.9,1,1, 14.077, 10565.328, 443.604, 52896.070 25/09/14,20:35:12,07,09,1, 11.9,1,1, 14.077, 10565.345, 443.586, 52896.019 25/09/14,20:35:12,08,09,1, 11.9,1,1, 14.077, 10565.352, 443.588, 52896.017 25/09/14,20:35:12,09,09,1, 11.9,1,1, 14.077, 10565.327, 443.593, 52896.053 25/09/14,20:35:12,10,09,1, 11.9,1,1, 14.077, 10565.354, 443.612, 52896.020 25/09/14,20:35:12,11,09,1, 11.9,1,1, 14.077, 10565.351, 443.591, 52895.976 25/09/14,20:35:12,12,09,1, 11.9,1,1, 14.077, 10565.341, 443.600, 52895.974 25/09/14,20:35:12,13,09,1, 11.9,1,1, 14.077, 10565.356, 443.602, 52895.987 25/09/14,20:35:12,14,09,1, 11.9,1,1, 14.077, 10565.346, 443.606, 52895.986 25/09/14,20:35:12,15,09,1, 11.9,1,1, 14.077, 10565.330, 443.628, 52896.041 25/09/14,20:35:12,16,09,1, 11.9,1,1, 14.077, 10565.348, 443.607, 52896.042 25/09/14,20:35:12,17,09,1, 11.9,1,1, 14.077, 10565.370, 443.613, 52896.081 25/09/14,20:35:12,18,09,1, 11.9,1,1, 14.077, 10565.335, 443.592, 52895.992 25/09/14,20:35:12,19,09,1, 11.9,1,1, 14.077, 10565.363, 443.602, 52896.037 25/09/14,20:35:13,00,10,1, 11.9,1,1, 14.078, 10565.362, 443.602, 52896.037 25/09/14,20:35:13,01,10,1, 11.9,1,1, 14.078, 10565.347, 443.632, 52896.060 25/09/14,20:35:13,02,10,1, 11.9,1,1, 14.078, 10565.345, 443.637, 52896.083 25/09/14,20:35:13,03,10,1, 11.9,1,1, 14.078, 10565.336, 443.607, 52896.000 25/09/14,20:35:13,04,10,1, 11.9,1,1, 14.078, 10565.355, 443.621, 52895.992 25/09/14,20:35:13,05,10,1, 11.9,1,1, 14.078, 10565.358, 443.621, 52896.083 25/09/14,20:35:13,06,10,1, 11.9,1,1, 14.078, 10565.351, 443.612, 52895.952 25/09/14,20:35:13,07,10,1, 11.9,1,1, 14.078, 10565.351, 443.629, 52895.972 25/09/14,20:35:13,08,10,1, 11.9,1,1, 14.078, 10565.355, 443.636, 52895.944 25/09/14,20:35:13,09,10,1, 11.9,1,1, 14.078, 10565.338, 443.618, 52895.965 25/09/14,20:35:13,10,10,1, 11.9,1,1, 14.078, 10565.361, 443.639, 52896.018 25/09/14,20:35:13,11,10,1, 11.9,1,1, 14.078, 10565.365, 443.640, 52896.037 25/09/14,20:35:13,12,10,1, 11.9,1,1, 14.078, 10565.368, 443.608, 52895.987 25/09/14,20:35:13,13,10,1, 11.9,1,1, 14.078, 10565.383, 443.636, 52896.042 25/09/14,20:35:13,14,10,1, 11.9,1,1, 14.078, 10565.376, 443.615, 52896.033 25/09/14,20:35:13,15,10,1, 11.9,1,1, 14.078, 10565.346, 443.630, 52895.957 25/09/14,20:35:13,16,10,1, 11.9,1,1, 14.078, 10565.345, 443.623, 52896.031 25/09/14,20:35:13,17,10,1, 11.9,1,1, 14.078, 10565.364, 443.641, 52896.064 25/09/14,20:35:13,18,10,1, 11.9,1,1, 14.078, 10565.367, 443.649, 52896.044 25/09/14,20:35:13,19,10,1, 11.9,1,1, 14.078, 10565.361, 443.622, 52895.993 25/09/14,20:35:14,00,10,1, 11.9,1,1, 14.072, 10565.354, 443.622, 52895.993 25/09/14,20:35:14,01,10,1, 11.9,1,1, 14.072, 10565.355, 443.635, 52895.980 25/09/14,20:35:14,02,10,1, 11.9,1,1, 14.072, 10565.371, 443.623, 52895.955 25/09/14,20:35:14,03,10,1, 11.9,1,1, 14.072, 10565.355, 443.645, 52895.955 25/09/14,20:35:14,04,10,1, 11.9,1,1, 14.072, 10565.362, 443.606, 52895.935 25/09/14,20:35:14,05,10,1, 11.9,1,1, 14.072, 10565.360, 443.643, 52895.979 25/09/14,20:35:14,06,10,1, 11.9,1,1, 14.072, 10565.335, 443.621, 52895.963 25/09/14,20:35:14,07,10,1, 11.9,1,1, 14.072, 10565.356, 443.635, 52896.000 25/09/14,20:35:14,08,10,1, 11.9,1,1, 14.072, 10565.375, 443.641, 52895.966 25/09/14,20:35:14,09,10,1, 11.9,1,1, 14.072, 10565.382, 443.635, 52895.946 25/09/14,20:35:14,10,10,1, 11.9,1,1, 14.072, 10565.338, 443.638, 52895.992 25/09/14,20:35:14,11,10,1, 11.9,1,1, 14.072, 10565.366, 443.636, 52895.929 25/09/14,20:35:14,12,10,1, 11.9,1,1, 14.072, 10565.367, 443.647, 52895.985 25/09/14,20:35:14,13,10,1, 11.9,1,1, 14.072, 10565.353, 443.646, 52895.988 25/09/14,20:35:14,14,10,1, 11.9,1,1, 14.072, 10565.369, 443.647, 52895.985 25/09/14,20:35:14,15,10,1, 11.9,1,1, 14.072, 10565.374, 443.655, 52895.921 25/09/14,20:35:14,16,10,1, 11.9,1,1, 14.072, 10565.391, 443.630, 52895.911 25/09/14,20:35:14,17,10,1, 11.9,1,1, 14.072, 10565.363, 443.639, 52895.981 25/09/14,20:35:14,18,10,1, 11.9,1,1, 14.072, 10565.385, 443.649, 52895.999 25/09/14,20:35:14,19,10,1, 11.9,1,1, 14.072, 10565.361, 443.661, 52895.937 25/09/14,20:35:15,00,10,1, 11.9,1,1, 14.077, 10565.354, 443.661, 52895.937 25/09/14,20:35:15,01,10,1, 11.9,1,1, 14.077, 10565.368, 443.642, 52895.985 25/09/14,20:35:15,02,10,1, 11.9,1,1, 14.077, 10565.382, 443.671, 52896.003 25/09/14,20:35:15,03,10,1, 11.9,1,1, 14.077, 10565.388, 443.670, 52896.024 25/09/14,20:35:15,04,10,1, 11.9,1,1, 14.077, 10565.391, 443.664, 52895.959 25/09/14,20:35:15,05,10,1, 11.9,1,1, 14.077, 10565.407, 443.649, 52895.900 25/09/14,20:35:15,06,10,1, 11.9,1,1, 14.077, 10565.402, 443.660, 52895.987 25/09/14,20:35:15,07,10,1, 11.9,1,1, 14.077, 10565.406, 443.651, 52895.913 25/09/14,20:35:15,08,10,1, 11.9,1,1, 14.077, 10565.407, 443.640, 52895.987 25/09/14,20:35:15,09,10,1, 11.9,1,1, 14.077, 10565.403, 443.681, 52895.956 25/09/14,20:35:15,10,10,1, 11.9,1,1, 14.077, 10565.430, 443.664, 52895.955 25/09/14,20:35:15,11,10,1, 11.9,1,1, 14.077, 10565.404, 443.689, 52895.892 25/09/14,20:35:15,12,10,1, 11.9,1,1, 14.077, 10565.412, 443.672, 52895.844 25/09/14,20:35:15,13,10,1, 11.9,1,1, 14.077, 10565.364, 443.697, 52896.010 25/09/14,20:35:15,14,10,1, 11.9,1,1, 14.077, 10565.394, 443.690, 52895.884 25/09/14,20:35:15,15,10,1, 11.9,1,1, 14.077, 10565.396, 443.668, 52895.952 25/09/14,20:35:15,16,10,1, 11.9,1,1, 14.077, 10565.409, 443.692, 52895.929 25/09/14,20:35:15,17,10,1, 11.9,1,1, 14.077, 10565.423, 443.699, 52895.919 25/09/14,20:35:15,18,10,1, 11.9,1,1, 14.077, 10565.413, 443.688, 52895.932 25/09/14,20:35:15,19,10,1, 11.9,1,1, 14.077, 10565.405, 443.682, 52895.936 25/09/14,20:35:16,00,09,1, 12.0,1,1, 14.071, 10565.404, 443.682, 52895.936 25/09/14,20:35:16,01,09,1, 12.0,1,1, 14.071, 10565.424, 443.679, 52895.923 25/09/14,20:35:16,02,09,1, 12.0,1,1, 14.071, 10565.417, 443.711, 52895.943 25/09/14,20:35:16,03,09,1, 12.0,1,1, 14.071, 10565.437, 443.689, 52895.946 25/09/14,20:35:16,04,09,1, 12.0,1,1, 14.071, 10565.442, 443.726, 52895.917 25/09/14,20:35:16,05,09,1, 12.0,1,1, 14.071, 10565.442, 443.708, 52895.943 25/09/14,20:35:16,06,09,1, 12.0,1,1, 14.071, 10565.452, 443.709, 52895.909 25/09/14,20:35:16,07,09,1, 12.0,1,1, 14.071, 10565.446, 443.724, 52895.947 25/09/14,20:35:16,08,09,1, 12.0,1,1, 14.071, 10565.449, 443.703, 52895.868 25/09/14,20:35:16,09,09,1, 12.0,1,1, 14.071, 10565.442, 443.709, 52895.919 25/09/14,20:35:16,10,09,1, 12.0,1,1, 14.071, 10565.433, 443.715, 52895.896 25/09/14,20:35:16,11,09,1, 12.0,1,1, 14.071, 10565.468, 443.730, 52895.924 25/09/14,20:35:16,12,09,1, 12.0,1,1, 14.071, 10565.454, 443.703, 52895.855 25/09/14,20:35:16,13,09,1, 12.0,1,1, 14.071, 10565.431, 443.733, 52895.909 25/09/14,20:35:16,14,09,1, 12.0,1,1, 14.071, 10565.433, 443.741, 52895.982 25/09/14,20:35:16,15,09,1, 12.0,1,1, 14.071, 10565.464, 443.757, 52895.940 25/09/14,20:35:16,16,09,1, 12.0,1,1, 14.071, 10565.442, 443.753, 52895.883 25/09/14,20:35:16,17,09,1, 12.0,1,1, 14.071, 10565.435, 443.739, 52895.896 25/09/14,20:35:16,18,09,1, 12.0,1,1, 14.071, 10565.447, 443.722, 52895.914 25/09/14,20:35:16,19,09,1, 12.0,1,1, 14.071, 10565.422, 443.738, 52895.962 25/09/14,20:35:17,00,09,1, 11.9,1,1, 14.071, 10565.420, 443.738, 52895.962 25/09/14,20:35:17,01,09,1, 11.9,1,1, 14.071, 10565.433, 443.721, 52895.861 25/09/14,20:35:17,02,09,1, 11.9,1,1, 14.071, 10565.448, 443.722, 52895.875 25/09/14,20:35:17,03,09,1, 11.9,1,1, 14.071, 10565.463, 443.737, 52895.845 25/09/14,20:35:17,04,09,1, 11.9,1,1, 14.071, 10565.455, 443.727, 52895.885 25/09/14,20:35:17,05,09,1, 11.9,1,1, 14.071, 10565.457, 443.733, 52895.917 25/09/14,20:35:17,06,09,1, 11.9,1,1, 14.071, 10565.440, 443.726, 52895.891 25/09/14,20:35:17,07,09,1, 11.9,1,1, 14.071, 10565.439, 443.727, 52895.911 25/09/14,20:35:17,08,09,1, 11.9,1,1, 14.071, 10565.437, 443.727, 52895.865 25/09/14,20:35:17,09,09,1, 11.9,1,1, 14.071, 10565.446, 443.751, 52895.934 25/09/14,20:35:17,10,09,1, 11.9,1,1, 14.071, 10565.452, 443.744, 52895.904 25/09/14,20:35:17,11,09,1, 11.9,1,1, 14.071, 10565.462, 443.761, 52895.930 25/09/14,20:35:17,12,09,1, 11.9,1,1, 14.071, 10565.424, 443.746, 52895.849 25/09/14,20:35:17,13,09,1, 11.9,1,1, 14.071, 10565.434, 443.743, 52895.873 25/09/14,20:35:17,14,09,1, 11.9,1,1, 14.071, 10565.445, 443.756, 52895.949 25/09/14,20:35:17,15,09,1, 11.9,1,1, 14.071, 10565.470, 443.768, 52895.906 25/09/14,20:35:17,16,09,1, 11.9,1,1, 14.071, 10565.446, 443.774, 52895.901 25/09/14,20:35:17,17,09,1, 11.9,1,1, 14.071, 10565.465, 443.743, 52895.847 25/09/14,20:35:17,18,09,1, 11.9,1,1, 14.071, 10565.453, 443.761, 52895.903 25/09/14,20:35:17,19,09,1, 11.9,1,1, 14.071, 10565.467, 443.774, 52895.851 25/09/14,20:35:18,00,09,1, 11.9,1,1, 14.075, 10565.462, 443.774, 52895.851 25/09/14,20:35:18,01,09,1, 11.9,1,1, 14.075, 10565.481, 443.783, 52895.868 25/09/14,20:35:18,02,09,1, 11.9,1,1, 14.075, 10565.490, 443.766, 52895.875 25/09/14,20:35:18,03,09,1, 11.9,1,1, 14.075, 10565.494, 443.774, 52895.922 25/09/14,20:35:18,04,09,1, 11.9,1,1, 14.075, 10565.483, 443.753, 52895.846 25/09/14,20:35:18,05,09,1, 11.9,1,1, 14.075, 10565.484, 443.769, 52895.874 25/09/14,20:35:18,06,09,1, 11.9,1,1, 14.075, 10565.501, 443.771, 52895.851 25/09/14,20:35:18,07,09,1, 11.9,1,1, 14.075, 10565.467, 443.763, 52895.853 25/09/14,20:35:18,08,09,1, 11.9,1,1, 14.075, 10565.488, 443.781, 52895.853 25/09/14,20:35:18,09,09,1, 11.9,1,1, 14.075, 10565.491, 443.773, 52895.919 25/09/14,20:35:18,10,09,1, 11.9,1,1, 14.075, 10565.450, 443.798, 52895.915 25/09/14,20:35:18,11,09,1, 11.9,1,1, 14.075, 10565.474, 443.793, 52895.925 25/09/14,20:35:18,12,09,1, 11.9,1,1, 14.075, 10565.487, 443.794, 52895.826 25/09/14,20:35:18,13,09,1, 11.9,1,1, 14.075, 10565.485, 443.777, 52895.865 25/09/14,20:35:18,14,09,1, 11.9,1,1, 14.075, 10565.486, 443.790, 52895.872 25/09/14,20:35:18,15,09,1, 11.9,1,1, 14.075, 10565.491, 443.814, 52896.091 25/09/14,20:35:18,16,09,1, 11.9,1,1, 14.075, 10565.503, 443.767, 52895.884 25/09/14,20:35:18,17,09,1, 11.9,1,1, 14.075, 10565.504, 443.789, 52895.906 25/09/14,20:35:18,18,09,1, 11.9,1,1, 14.075, 10565.506, 443.793, 52895.853 25/09/14,20:35:18,19,09,1, 11.9,1,1, 14.075, 10565.493, 443.811, 52895.937 25/09/14,20:35:19,00,09,1, 11.9,1,1, 14.070, 10565.487, 443.811, 52895.937 25/09/14,20:35:19,01,09,1, 11.9,1,1, 14.070, 10565.498, 443.802, 52895.825 25/09/14,20:35:19,02,09,1, 11.9,1,1, 14.070, 10565.474, 443.804, 52895.827 25/09/14,20:35:19,03,09,1, 11.9,1,1, 14.070, 10565.498, 443.791, 52895.843 25/09/14,20:35:19,04,09,1, 11.9,1,1, 14.070, 10565.518, 443.813, 52895.856 25/09/14,20:35:19,05,09,1, 11.9,1,1, 14.070, 10565.512, 443.832, 52895.859 25/09/14,20:35:19,06,09,1, 11.9,1,1, 14.070, 10565.526, 443.799, 52895.834 25/09/14,20:35:19,07,09,1, 11.9,1,1, 14.070, 10565.488, 443.802, 52895.866 25/09/14,20:35:19,08,09,1, 11.9,1,1, 14.070, 10565.494, 443.845, 52895.854 25/09/14,20:35:19,09,09,1, 11.9,1,1, 14.070, 10565.494, 443.799, 52895.902 25/09/14,20:35:19,10,09,1, 11.9,1,1, 14.070, 10565.492, 443.824, 52895.863 25/09/14,20:35:19,11,09,1, 11.9,1,1, 14.070, 10565.495, 443.845, 52895.901 25/09/14,20:35:19,12,09,1, 11.9,1,1, 14.070, 10565.511, 443.834, 52895.850 25/09/14,20:35:19,13,09,1, 11.9,1,1, 14.070, 10565.518, 443.804, 52895.892 25/09/14,20:35:19,14,09,1, 11.9,1,1, 14.070, 10565.519, 443.812, 52895.900 25/09/14,20:35:19,15,09,1, 11.9,1,1, 14.070, 10565.530, 443.833, 52895.892 25/09/14,20:35:19,16,09,1, 11.9,1,1, 14.070, 10565.529, 443.832, 52895.888 25/09/14,20:35:19,17,09,1, 11.9,1,1, 14.070, 10565.531, 443.828, 52895.868 25/09/14,20:35:19,18,09,1, 11.9,1,1, 14.070, 10565.497, 443.851, 52895.827 25/09/14,20:35:19,19,09,1, 11.9,1,1, 14.070, 10565.528, 443.813, 52895.801 25/09/14,20:35:20,00,10,1, 11.9,1,1, 14.069, 10565.521, 443.813, 52895.801 25/09/14,20:35:20,01,10,1, 11.9,1,1, 14.069, 10565.534, 443.836, 52895.871 25/09/14,20:35:20,02,10,1, 11.9,1,1, 14.069, 10565.528, 443.826, 52895.800 25/09/14,20:35:20,03,10,1, 11.9,1,1, 14.069, 10565.564, 443.841, 52895.851 25/09/14,20:35:20,04,10,1, 11.9,1,1, 14.069, 10565.544, 443.841, 52895.870 25/09/14,20:35:20,05,10,1, 11.9,1,1, 14.069, 10565.540, 443.850, 52895.845 25/09/14,20:35:20,06,10,1, 11.9,1,1, 14.069, 10565.543, 443.842, 52895.842 25/09/14,20:35:20,07,10,1, 11.9,1,1, 14.069, 10565.556, 443.841, 52895.816 25/09/14,20:35:20,08,10,1, 11.9,1,1, 14.069, 10565.558, 443.836, 52895.848 25/09/14,20:35:20,09,10,1, 11.9,1,1, 14.069, 10565.557, 443.841, 52895.848 25/09/14,20:35:20,10,10,1, 11.9,1,1, 14.069, 10565.572, 443.835, 52895.765 25/09/14,20:35:20,11,10,1, 11.9,1,1, 14.069, 10565.574, 443.824, 52895.846 25/09/14,20:35:20,12,10,1, 11.9,1,1, 14.069, 10565.557, 443.876, 52895.846 25/09/14,20:35:20,13,10,1, 11.9,1,1, 14.069, 10565.584, 443.844, 52895.864 25/09/14,20:35:20,14,10,1, 11.9,1,1, 14.069, 10565.563, 443.843, 52895.811 25/09/14,20:35:20,15,10,1, 11.9,1,1, 14.069, 10565.587, 443.828, 52895.847 25/09/14,20:35:20,16,10,1, 11.9,1,1, 14.069, 10565.569, 443.850, 52895.842 25/09/14,20:35:20,17,10,1, 11.9,1,1, 14.069, 10565.580, 443.855, 52895.794 25/09/14,20:35:20,18,10,1, 11.9,1,1, 14.069, 10565.612, 443.842, 52895.838 25/09/14,20:35:20,19,10,1, 11.9,1,1, 14.069, 10565.606, 443.835, 52895.756 25/09/14,20:35:21,00,10,1, 11.9,1,1, 14.069, 10565.604, 443.835, 52895.756 25/09/14,20:35:21,01,10,1, 11.9,1,1, 14.069, 10565.595, 443.874, 52895.798 25/09/14,20:35:21,02,10,1, 11.9,1,1, 14.069, 10565.617, 443.874, 52895.796 25/09/14,20:35:21,03,10,1, 11.9,1,1, 14.069, 10565.639, 443.887, 52895.785 25/09/14,20:35:21,04,10,1, 11.9,1,1, 14.069, 10565.609, 443.880, 52895.789 25/09/14,20:35:21,05,10,1, 11.9,1,1, 14.069, 10565.602, 443.885, 52895.806 25/09/14,20:35:21,06,10,1, 11.9,1,1, 14.069, 10565.638, 443.887, 52895.864 25/09/14,20:35:21,07,10,1, 11.9,1,1, 14.069, 10565.618, 443.874, 52895.805 25/09/14,20:35:21,08,10,1, 11.9,1,1, 14.069, 10565.599, 443.866, 52895.774 25/09/14,20:35:21,09,10,1, 11.9,1,1, 14.069, 10565.627, 443.872, 52895.795 25/09/14,20:35:21,10,10,1, 11.9,1,1, 14.069, 10565.649, 443.888, 52895.785 25/09/14,20:35:21,11,10,1, 11.9,1,1, 14.069, 10565.637, 443.896, 52895.794 25/09/14,20:35:21,12,10,1, 11.9,1,1, 14.069, 10565.621, 443.879, 52895.813 25/09/14,20:35:21,13,10,1, 11.9,1,1, 14.069, 10565.625, 443.868, 52895.761 25/09/14,20:35:21,14,10,1, 11.9,1,1, 14.069, 10565.633, 443.892, 52895.786 25/09/14,20:35:21,15,10,1, 11.9,1,1, 14.069, 10565.637, 443.885, 52895.780 25/09/14,20:35:21,16,10,1, 11.9,1,1, 14.069, 10565.644, 443.884, 52895.847 25/09/14,20:35:21,17,10,1, 11.9,1,1, 14.069, 10565.637, 443.891, 52895.753 25/09/14,20:35:21,18,10,1, 11.9,1,1, 14.069, 10565.644, 443.887, 52895.750 25/09/14,20:35:21,19,10,1, 11.9,1,1, 14.069, 10565.653, 443.867, 52895.713 25/09/14,20:35:22,00,10,1, 11.9,1,1, 14.074, 10565.646, 443.867, 52895.713 25/09/14,20:35:22,01,10,1, 11.9,1,1, 14.074, 10565.672, 443.897, 52895.761 25/09/14,20:35:22,02,10,1, 11.9,1,1, 14.074, 10565.669, 443.906, 52895.743 25/09/14,20:35:22,03,10,1, 11.9,1,1, 14.074, 10565.649, 443.891, 52895.829 25/09/14,20:35:22,04,10,1, 11.9,1,1, 14.074, 10565.644, 443.892, 52895.705 25/09/14,20:35:22,05,10,1, 11.9,1,1, 14.074, 10565.652, 443.894, 52895.772 25/09/14,20:35:22,06,10,1, 11.9,1,1, 14.074, 10565.653, 443.916, 52895.804 25/09/14,20:35:22,07,10,1, 11.9,1,1, 14.074, 10565.668, 443.904, 52895.721 25/09/14,20:35:22,08,10,1, 11.9,1,1, 14.074, 10565.660, 443.918, 52895.749 25/09/14,20:35:22,09,10,1, 11.9,1,1, 14.074, 10565.652, 443.903, 52895.801 25/09/14,20:35:22,10,10,1, 11.9,1,1, 14.074, 10565.676, 443.919, 52895.794 25/09/14,20:35:22,11,10,1, 11.9,1,1, 14.074, 10565.648, 443.906, 52895.785 25/09/14,20:35:22,12,10,1, 11.9,1,1, 14.074, 10565.671, 443.916, 52895.751 25/09/14,20:35:22,13,10,1, 11.9,1,1, 14.074, 10565.684, 443.912, 52895.777 25/09/14,20:35:22,14,10,1, 11.9,1,1, 14.074, 10565.681, 443.901, 52895.720 25/09/14,20:35:22,15,10,1, 11.9,1,1, 14.074, 10565.674, 443.887, 52895.764 25/09/14,20:35:22,16,10,1, 11.9,1,1, 14.074, 10565.671, 443.923, 52895.749 25/09/14,20:35:22,17,10,1, 11.9,1,1, 14.074, 10565.699, 443.895, 52895.735 25/09/14,20:35:22,18,10,1, 11.9,1,1, 14.074, 10565.680, 443.913, 52895.727 25/09/14,20:35:22,19,10,1, 11.9,1,1, 14.074, 10565.684, 443.929, 52895.673 25/09/14,20:35:23,00,09,1, 12.0,1,1, 14.072, 10565.679, 443.929, 52895.673 25/09/14,20:35:23,01,09,1, 12.0,1,1, 14.072, 10565.727, 443.943, 52895.710 25/09/14,20:35:23,02,09,1, 12.0,1,1, 14.072, 10565.689, 443.933, 52895.788 25/09/14,20:35:23,03,09,1, 12.0,1,1, 14.072, 10565.717, 443.923, 52895.788 25/09/14,20:35:23,04,09,1, 12.0,1,1, 14.072, 10565.695, 443.908, 52895.744 25/09/14,20:35:23,05,09,1, 12.0,1,1, 14.072, 10565.715, 443.936, 52895.772 25/09/14,20:35:23,06,09,1, 12.0,1,1, 14.072, 10565.736, 443.948, 52895.777 25/09/14,20:35:23,07,09,1, 12.0,1,1, 14.072, 10565.705, 443.950, 52895.800 25/09/14,20:35:23,08,09,1, 12.0,1,1, 14.072, 10565.714, 443.964, 52895.765 25/09/14,20:35:23,09,09,1, 12.0,1,1, 14.072, 10565.696, 443.936, 52895.751 25/09/14,20:35:23,10,09,1, 12.0,1,1, 14.072, 10565.735, 443.953, 52895.761 25/09/14,20:35:23,11,09,1, 12.0,1,1, 14.072, 10565.735, 443.951, 52895.720 25/09/14,20:35:23,12,09,1, 12.0,1,1, 14.072, 10565.729, 443.966, 52895.811 25/09/14,20:35:23,13,09,1, 12.0,1,1, 14.072, 10565.733, 443.930, 52895.704 25/09/14,20:35:23,14,09,1, 12.0,1,1, 14.072, 10565.717, 443.969, 52895.786 25/09/14,20:35:23,15,09,1, 12.0,1,1, 14.072, 10565.727, 443.953, 52895.765 25/09/14,20:35:23,16,09,1, 12.0,1,1, 14.072, 10565.734, 443.950, 52895.645 25/09/14,20:35:23,17,09,1, 12.0,1,1, 14.072, 10565.721, 443.987, 52895.777 25/09/14,20:35:23,18,09,1, 12.0,1,1, 14.072, 10565.752, 443.966, 52895.765 25/09/14,20:35:23,19,09,1, 12.0,1,1, 14.072, 10565.740, 443.965, 52895.822 25/09/14,20:35:24,00,09,1, 11.9,1,1, 14.072, 10565.737, 443.965, 52895.822 25/09/14,20:35:24,01,09,1, 11.9,1,1, 14.072, 10565.745, 443.999, 52895.887 25/09/14,20:35:24,02,09,1, 11.9,1,1, 14.072, 10565.735, 443.970, 52895.805 25/09/14,20:35:24,03,09,1, 11.9,1,1, 14.072, 10565.756, 443.949, 52895.753 25/09/14,20:35:24,04,09,1, 11.9,1,1, 14.072, 10565.734, 443.974, 52895.753 25/09/14,20:35:24,05,09,1, 11.9,1,1, 14.072, 10565.755, 443.971, 52895.722 25/09/14,20:35:24,06,09,1, 11.9,1,1, 14.072, 10565.753, 443.978, 52895.738 25/09/14,20:35:24,07,09,1, 11.9,1,1, 14.072, 10565.772, 443.932, 52895.699 25/09/14,20:35:24,08,09,1, 11.9,1,1, 14.072, 10565.760, 443.967, 52895.719 25/09/14,20:35:24,09,09,1, 11.9,1,1, 14.072, 10565.752, 443.946, 52895.657 25/09/14,20:35:24,10,09,1, 11.9,1,1, 14.072, 10565.749, 443.982, 52895.755 25/09/14,20:35:24,11,09,1, 11.9,1,1, 14.072, 10565.754, 443.985, 52895.742 25/09/14,20:35:24,12,09,1, 11.9,1,1, 14.072, 10565.778, 443.971, 52895.691 25/09/14,20:35:24,13,09,1, 11.9,1,1, 14.072, 10565.781, 443.954, 52895.691 25/09/14,20:35:24,14,09,1, 11.9,1,1, 14.072, 10565.777, 443.991, 52895.652 25/09/14,20:35:24,15,09,1, 11.9,1,1, 14.072, 10565.772, 443.982, 52895.723 25/09/14,20:35:24,16,09,1, 11.9,1,1, 14.072, 10565.778, 443.999, 52895.694 25/09/14,20:35:24,17,09,1, 11.9,1,1, 14.072, 10565.780, 444.003, 52895.716 25/09/14,20:35:24,18,09,1, 11.9,1,1, 14.072, 10565.791, 443.989, 52895.742 25/09/14,20:35:24,19,09,1, 11.9,1,1, 14.072, 10565.786, 443.999, 52895.719 25/09/14,20:35:25,00,08,1, 11.9,1,1, 14.068, 10565.779, 443.999, 52895.719 25/09/14,20:35:25,01,08,1, 11.9,1,1, 14.068, 10565.775, 444.001, 52895.692 25/09/14,20:35:25,02,08,1, 11.9,1,1, 14.068, 10565.775, 443.990, 52895.728 25/09/14,20:35:25,03,08,1, 11.9,1,1, 14.068, 10565.810, 444.016, 52895.735 25/09/14,20:35:25,04,08,1, 11.9,1,1, 14.068, 10565.791, 444.008, 52895.689 25/09/14,20:35:25,05,08,1, 11.9,1,1, 14.068, 10565.811, 444.007, 52895.723 25/09/14,20:35:25,06,08,1, 11.9,1,1, 14.068, 10565.788, 443.982, 52895.648 25/09/14,20:35:25,07,08,1, 11.9,1,1, 14.068, 10565.804, 443.997, 52895.651 25/09/14,20:35:25,08,08,1, 11.9,1,1, 14.068, 10565.788, 443.997, 52895.583 25/09/14,20:35:25,09,08,1, 11.9,1,1, 14.068, 10565.811, 444.016, 52895.666 25/09/14,20:35:25,10,08,1, 11.9,1,1, 14.068, 10565.796, 444.021, 52895.688 25/09/14,20:35:25,11,08,1, 11.9,1,1, 14.068, 10565.818, 444.006, 52895.646 25/09/14,20:35:25,12,08,1, 11.9,1,1, 14.068, 10565.807, 444.027, 52895.656 25/09/14,20:35:25,13,08,1, 11.9,1,1, 14.068, 10565.843, 444.007, 52895.725 25/09/14,20:35:25,14,08,1, 11.9,1,1, 14.068, 10565.815, 444.023, 52895.740 25/09/14,20:35:25,15,08,1, 11.9,1,1, 14.068, 10565.808, 444.025, 52895.710 25/09/14,20:35:25,16,08,1, 11.9,1,1, 14.068, 10565.807, 444.015, 52895.658 25/09/14,20:35:25,17,08,1, 11.9,1,1, 14.068, 10565.850, 444.029, 52895.630 25/09/14,20:35:25,18,08,1, 11.9,1,1, 14.068, 10565.827, 444.051, 52895.653 25/09/14,20:35:25,19,08,1, 11.9,1,1, 14.068, 10565.820, 444.051, 52895.686 25/09/14,20:35:26,00,09,1, 11.9,1,1, 14.070, 10565.813, 444.051, 52895.686 25/09/14,20:35:26,01,09,1, 11.9,1,1, 14.070, 10565.821, 444.039, 52895.657 25/09/14,20:35:26,02,09,1, 11.9,1,1, 14.070, 10565.831, 444.021, 52895.616 25/09/14,20:35:26,03,09,1, 11.9,1,1, 14.070, 10565.819, 444.041, 52895.622 25/09/14,20:35:26,04,09,1, 11.9,1,1, 14.070, 10565.843, 444.019, 52895.676 25/09/14,20:35:26,05,09,1, 11.9,1,1, 14.070, 10565.851, 444.037, 52895.699 25/09/14,20:35:26,06,09,1, 11.9,1,1, 14.070, 10565.830, 444.028, 52895.681 25/09/14,20:35:26,07,09,1, 11.9,1,1, 14.070, 10565.839, 444.030, 52895.665 25/09/14,20:35:26,08,09,1, 11.9,1,1, 14.070, 10565.863, 444.012, 52895.614 25/09/14,20:35:26,09,09,1, 11.9,1,1, 14.070, 10565.843, 444.037, 52895.690 25/09/14,20:35:26,10,09,1, 11.9,1,1, 14.070, 10565.849, 444.037, 52895.680 25/09/14,20:35:26,11,09,1, 11.9,1,1, 14.070, 10565.856, 444.041, 52895.677 25/09/14,20:35:26,12,09,1, 11.9,1,1, 14.070, 10565.851, 444.030, 52895.657 25/09/14,20:35:26,13,09,1, 11.9,1,1, 14.070, 10565.847, 444.043, 52895.633 25/09/14,20:35:26,14,09,1, 11.9,1,1, 14.070, 10565.851, 444.022, 52895.662 25/09/14,20:35:26,15,09,1, 11.9,1,1, 14.070, 10565.856, 444.053, 52895.609 25/09/14,20:35:26,16,09,1, 11.9,1,1, 14.070, 10565.854, 444.048, 52895.655 25/09/14,20:35:26,17,09,1, 11.9,1,1, 14.070, 10565.871, 444.046, 52895.620 25/09/14,20:35:26,18,09,1, 11.9,1,1, 14.070, 10565.850, 444.047, 52895.632 25/09/14,20:35:26,19,09,1, 11.9,1,1, 14.070, 10565.881, 444.061, 52895.602 25/09/14,20:35:27,00,10,1, 12.0,1,1, 14.069, 10565.879, 444.061, 52895.602 25/09/14,20:35:27,01,10,1, 12.0,1,1, 14.069, 10565.859, 444.052, 52895.654 25/09/14,20:35:27,02,10,1, 12.0,1,1, 14.069, 10565.878, 444.040, 52895.639 25/09/14,20:35:27,03,10,1, 12.0,1,1, 14.069, 10565.871, 444.042, 52895.628 25/09/14,20:35:27,04,10,1, 12.0,1,1, 14.069, 10565.873, 444.046, 52895.560 25/09/14,20:35:27,05,10,1, 12.0,1,1, 14.069, 10565.894, 444.067, 52895.600 25/09/14,20:35:27,06,10,1, 12.0,1,1, 14.069, 10565.910, 444.063, 52895.574 25/09/14,20:35:27,07,10,1, 12.0,1,1, 14.069, 10565.901, 444.047, 52895.616 25/09/14,20:35:27,08,10,1, 12.0,1,1, 14.069, 10565.893, 444.068, 52895.587 25/09/14,20:35:27,09,10,1, 12.0,1,1, 14.069, 10565.913, 444.082, 52895.639 25/09/14,20:35:27,10,10,1, 12.0,1,1, 14.069, 10565.919, 444.075, 52895.579 25/09/14,20:35:27,11,10,1, 12.0,1,1, 14.069, 10565.873, 444.085, 52895.653 25/09/14,20:35:27,12,10,1, 12.0,1,1, 14.069, 10565.908, 444.051, 52895.673 25/09/14,20:35:27,13,10,1, 12.0,1,1, 14.069, 10565.914, 444.082, 52895.628 25/09/14,20:35:27,14,10,1, 12.0,1,1, 14.069, 10565.899, 444.078, 52895.593 25/09/14,20:35:27,15,10,1, 12.0,1,1, 14.069, 10565.886, 444.082, 52895.631 25/09/14,20:35:27,16,10,1, 12.0,1,1, 14.069, 10565.904, 444.100, 52895.622 25/09/14,20:35:27,17,10,1, 12.0,1,1, 14.069, 10565.927, 444.089, 52895.629 25/09/14,20:35:27,18,10,1, 12.0,1,1, 14.069, 10565.932, 444.098, 52895.648 25/09/14,20:35:27,19,10,1, 12.0,1,1, 14.069, 10565.907, 444.099, 52895.641 25/09/14,20:35:28,00,10,1, 11.9,1,1, 14.073, 10565.904, 444.099, 52895.641 25/09/14,20:35:28,01,10,1, 11.9,1,1, 14.073, 10565.947, 444.092, 52895.625 25/09/14,20:35:28,02,10,1, 11.9,1,1, 14.073, 10565.906, 444.106, 52895.565 25/09/14,20:35:28,03,10,1, 11.9,1,1, 14.073, 10565.913, 444.085, 52895.592 25/09/14,20:35:28,04,10,1, 11.9,1,1, 14.073, 10565.942, 444.101, 52895.576 25/09/14,20:35:28,05,10,1, 11.9,1,1, 14.073, 10565.934, 444.117, 52895.597 25/09/14,20:35:28,06,10,1, 11.9,1,1, 14.073, 10565.934, 444.127, 52895.583 25/09/14,20:35:28,07,10,1, 11.9,1,1, 14.073, 10565.914, 444.099, 52895.597 25/09/14,20:35:28,08,10,1, 11.9,1,1, 14.073, 10565.927, 444.107, 52895.663 25/09/14,20:35:28,09,10,1, 11.9,1,1, 14.073, 10565.930, 444.122, 52895.591 25/09/14,20:35:28,10,10,1, 11.9,1,1, 14.073, 10565.944, 444.131, 52895.614 25/09/14,20:35:28,11,10,1, 11.9,1,1, 14.073, 10565.942, 444.133, 52895.622 25/09/14,20:35:28,12,10,1, 11.9,1,1, 14.073, 10565.931, 444.118, 52895.580 25/09/14,20:35:28,13,10,1, 11.9,1,1, 14.073, 10565.938, 444.128, 52895.606 25/09/14,20:35:28,14,10,1, 11.9,1,1, 14.073, 10565.930, 444.116, 52895.608 25/09/14,20:35:28,15,10,1, 11.9,1,1, 14.073, 10565.958, 444.138, 52895.642 25/09/14,20:35:28,16,10,1, 11.9,1,1, 14.073, 10565.956, 444.148, 52895.609 25/09/14,20:35:28,17,10,1, 11.9,1,1, 14.073, 10565.958, 444.140, 52895.568 25/09/14,20:35:28,18,10,1, 11.9,1,1, 14.073, 10565.960, 444.123, 52895.645 25/09/14,20:35:28,19,10,1, 11.9,1,1, 14.073, 10565.959, 444.139, 52895.629 25/09/14,20:35:29,00,09,1, 11.9,1,1, 14.072, 10565.954, 444.139, 52895.629 25/09/14,20:35:29,01,09,1, 11.9,1,1, 14.072, 10565.957, 444.146, 52895.650 25/09/14,20:35:29,02,09,1, 11.9,1,1, 14.072, 10565.990, 444.126, 52895.569 25/09/14,20:35:29,03,09,1, 11.9,1,1, 14.072, 10565.978, 444.154, 52895.606 25/09/14,20:35:29,04,09,1, 11.9,1,1, 14.072, 10565.985, 444.138, 52895.619 25/09/14,20:35:29,05,09,1, 11.9,1,1, 14.072, 10565.962, 444.143, 52895.598 25/09/14,20:35:29,06,09,1, 11.9,1,1, 14.072, 10566.002, 444.153, 52895.605 25/09/14,20:35:29,07,09,1, 11.9,1,1, 14.072, 10565.994, 444.131, 52895.534 25/09/14,20:35:29,08,09,1, 11.9,1,1, 14.072, 10565.996, 444.148, 52895.446 25/09/14,20:35:29,09,09,1, 11.9,1,1, 14.072, 10566.008, 444.150, 52895.657 25/09/14,20:35:29,10,09,1, 11.9,1,1, 14.072, 10566.014, 444.146, 52895.564 25/09/14,20:35:29,11,09,1, 11.9,1,1, 14.072, 10566.002, 444.137, 52895.540 25/09/14,20:35:29,12,09,1, 11.9,1,1, 14.072, 10565.987, 444.168, 52895.573 25/09/14,20:35:29,13,09,1, 11.9,1,1, 14.072, 10566.015, 444.168, 52895.546 25/09/14,20:35:29,14,09,1, 11.9,1,1, 14.072, 10566.020, 444.184, 52895.583 25/09/14,20:35:29,15,09,1, 11.9,1,1, 14.072, 10566.009, 444.183, 52895.591 25/09/14,20:35:29,16,09,1, 11.9,1,1, 14.072, 10566.028, 444.164, 52895.509 25/09/14,20:35:29,17,09,1, 11.9,1,1, 14.072, 10566.015, 444.192, 52895.578 25/09/14,20:35:29,18,09,1, 11.9,1,1, 14.072, 10566.029, 444.171, 52895.534 25/09/14,20:35:29,19,09,1, 11.9,1,1, 14.072, 10566.028, 444.190, 52895.527 25/09/14,20:35:30,00,10,1, 12.0,1,1, 14.069, 10566.021, 444.190, 52895.527 25/09/14,20:35:30,01,10,1, 12.0,1,1, 14.069, 10566.019, 444.178, 52895.549 25/09/14,20:35:30,02,10,1, 12.0,1,1, 14.069, 10566.001, 444.205, 52895.605 25/09/14,20:35:30,03,10,1, 12.0,1,1, 14.069, 10566.038, 444.186, 52895.533 25/09/14,20:35:30,04,10,1, 12.0,1,1, 14.069, 10566.056, 444.193, 52895.571 25/09/14,20:35:30,05,10,1, 12.0,1,1, 14.069, 10566.041, 444.167, 52895.574 25/09/14,20:35:30,06,10,1, 12.0,1,1, 14.069, 10566.027, 444.155, 52895.595 25/09/14,20:35:30,07,10,1, 12.0,1,1, 14.069, 10566.036, 444.179, 52895.573 25/09/14,20:35:30,08,10,1, 12.0,1,1, 14.069, 10566.049, 444.170, 52895.520 25/09/14,20:35:30,09,10,1, 12.0,1,1, 14.069, 10566.036, 444.179, 52895.576 25/09/14,20:35:30,10,10,1, 12.0,1,1, 14.069, 10566.054, 444.181, 52895.560 25/09/14,20:35:30,11,10,1, 12.0,1,1, 14.069, 10566.049, 444.204, 52895.502 25/09/14,20:35:30,12,10,1, 12.0,1,1, 14.069, 10566.054, 444.220, 52895.543 25/09/14,20:35:30,13,10,1, 12.0,1,1, 14.069, 10566.043, 444.225, 52895.546 25/09/14,20:35:30,14,10,1, 12.0,1,1, 14.069, 10566.071, 444.221, 52895.499 25/09/14,20:35:30,15,10,1, 12.0,1,1, 14.069, 10566.060, 444.216, 52895.587 25/09/14,20:35:30,16,10,1, 12.0,1,1, 14.069, 10566.045, 444.196, 52895.473 25/09/14,20:35:30,17,10,1, 12.0,1,1, 14.069, 10566.045, 444.212, 52895.505 25/09/14,20:35:30,18,10,1, 12.0,1,1, 14.069, 10566.062, 444.221, 52895.530 25/09/14,20:35:30,19,10,1, 12.0,1,1, 14.069, 10566.056, 444.235, 52895.566 25/09/14,20:35:31,00,10,1, 11.9,1,1, 14.069, 10566.055, 444.235, 52895.566 25/09/14,20:35:31,01,10,1, 11.9,1,1, 14.069, 10566.063, 444.229, 52895.526 25/09/14,20:35:31,02,10,1, 11.9,1,1, 14.069, 10566.053, 444.220, 52895.506 25/09/14,20:35:31,03,10,1, 11.9,1,1, 14.069, 10566.088, 444.233, 52895.510 25/09/14,20:35:31,04,10,1, 11.9,1,1, 14.069, 10566.083, 444.231, 52895.519 25/09/14,20:35:31,05,10,1, 11.9,1,1, 14.069, 10566.080, 444.237, 52895.521 25/09/14,20:35:31,06,10,1, 11.9,1,1, 14.069, 10566.097, 444.220, 52895.479 25/09/14,20:35:31,07,10,1, 11.9,1,1, 14.069, 10566.098, 444.251, 52895.532 25/09/14,20:35:31,08,10,1, 11.9,1,1, 14.069, 10566.073, 444.257, 52895.532 25/09/14,20:35:31,09,10,1, 11.9,1,1, 14.069, 10566.091, 444.225, 52895.491 25/09/14,20:35:31,10,10,1, 11.9,1,1, 14.069, 10566.124, 444.238, 52895.457 25/09/14,20:35:31,11,10,1, 11.9,1,1, 14.069, 10566.087, 444.240, 52895.542 25/09/14,20:35:31,12,10,1, 11.9,1,1, 14.069, 10566.121, 444.259, 52895.523 25/09/14,20:35:31,13,10,1, 11.9,1,1, 14.069, 10566.070, 444.238, 52895.476 25/09/14,20:35:31,14,10,1, 11.9,1,1, 14.069, 10566.101, 444.273, 52895.441 25/09/14,20:35:31,15,10,1, 11.9,1,1, 14.069, 10566.134, 444.276, 52895.499 25/09/14,20:35:31,16,10,1, 11.9,1,1, 14.069, 10566.097, 444.267, 52895.539 25/09/14,20:35:31,17,10,1, 11.9,1,1, 14.069, 10566.115, 444.266, 52895.569 25/09/14,20:35:31,18,10,1, 11.9,1,1, 14.069, 10566.109, 444.280, 52895.520 25/09/14,20:35:31,19,10,1, 11.9,1,1, 14.069, 10566.150, 444.274, 52895.517 25/09/14,20:35:32,00,10,1, 12.0,1,1, 14.072, 10566.146, 444.274, 52895.517 25/09/14,20:35:32,01,10,1, 12.0,1,1, 14.072, 10566.136, 444.272, 52895.467 25/09/14,20:35:32,02,10,1, 12.0,1,1, 14.072, 10566.135, 444.282, 52895.454 25/09/14,20:35:32,03,10,1, 12.0,1,1, 14.072, 10566.094, 444.268, 52895.465 25/09/14,20:35:32,04,10,1, 12.0,1,1, 14.072, 10566.108, 444.284, 52895.526 25/09/14,20:35:32,05,10,1, 12.0,1,1, 14.072, 10566.123, 444.278, 52895.444 25/09/14,20:35:32,06,10,1, 12.0,1,1, 14.072, 10566.122, 444.266, 52895.487 25/09/14,20:35:32,07,10,1, 12.0,1,1, 14.072, 10566.109, 444.282, 52895.450 25/09/14,20:35:32,08,10,1, 12.0,1,1, 14.072, 10566.136, 444.290, 52895.481 25/09/14,20:35:32,09,10,1, 12.0,1,1, 14.072, 10566.113, 444.302, 52895.446 25/09/14,20:35:32,10,10,1, 12.0,1,1, 14.072, 10566.129, 444.271, 52895.487 25/09/14,20:35:32,11,10,1, 12.0,1,1, 14.072, 10566.126, 444.288, 52895.458 25/09/14,20:35:32,12,10,1, 12.0,1,1, 14.072, 10566.109, 444.296, 52895.542 25/09/14,20:35:32,13,10,1, 12.0,1,1, 14.072, 10566.164, 444.307, 52895.477 25/09/14,20:35:32,14,10,1, 12.0,1,1, 14.072, 10566.128, 444.279, 52895.555 25/09/14,20:35:32,15,10,1, 12.0,1,1, 14.072, 10566.156, 444.309, 52895.444 25/09/14,20:35:32,16,10,1, 12.0,1,1, 14.072, 10566.129, 444.301, 52895.478 25/09/14,20:35:32,17,10,1, 12.0,1,1, 14.072, 10566.139, 444.313, 52895.457 25/09/14,20:35:32,18,10,1, 12.0,1,1, 14.072, 10566.146, 444.314, 52895.453 25/09/14,20:35:32,19,10,1, 12.0,1,1, 14.072, 10566.142, 444.303, 52895.411 25/09/14,20:35:33,00,09,1, 11.9,1,1, 14.068, 10566.138, 444.303, 52895.411 25/09/14,20:35:33,01,09,1, 11.9,1,1, 14.068, 10566.144, 444.324, 52895.443 25/09/14,20:35:33,02,09,1, 11.9,1,1, 14.068, 10566.124, 444.302, 52895.468 25/09/14,20:35:33,03,09,1, 11.9,1,1, 14.068, 10566.155, 444.322, 52895.454 25/09/14,20:35:33,04,09,1, 11.9,1,1, 14.068, 10566.132, 444.341, 52895.473 25/09/14,20:35:33,05,09,1, 11.9,1,1, 14.068, 10566.130, 444.326, 52895.475 25/09/14,20:35:33,06,09,1, 11.9,1,1, 14.068, 10566.164, 444.344, 52895.488 25/09/14,20:35:33,07,09,1, 11.9,1,1, 14.068, 10566.155, 444.324, 52895.452 25/09/14,20:35:33,08,09,1, 11.9,1,1, 14.068, 10566.140, 444.334, 52895.478 25/09/14,20:35:33,09,09,1, 11.9,1,1, 14.068, 10566.156, 444.338, 52895.432 25/09/14,20:35:33,10,09,1, 11.9,1,1, 14.068, 10566.141, 444.343, 52895.403 25/09/14,20:35:33,11,09,1, 11.9,1,1, 14.068, 10566.173, 444.366, 52895.461 25/09/14,20:35:33,12,09,1, 11.9,1,1, 14.068, 10566.154, 444.317, 52895.437 25/09/14,20:35:33,13,09,1, 11.9,1,1, 14.068, 10566.155, 444.352, 52895.497 25/09/14,20:35:33,14,09,1, 11.9,1,1, 14.068, 10566.181, 444.361, 52895.470 25/09/14,20:35:33,15,09,1, 11.9,1,1, 14.068, 10566.159, 444.359, 52895.475 25/09/14,20:35:33,16,09,1, 11.9,1,1, 14.068, 10566.202, 444.363, 52895.445 25/09/14,20:35:33,17,09,1, 11.9,1,1, 14.068, 10566.170, 444.365, 52895.495 25/09/14,20:35:33,18,09,1, 11.9,1,1, 14.068, 10566.190, 444.342, 52895.363 25/09/14,20:35:33,19,09,1, 11.9,1,1, 14.068, 10566.167, 444.345, 52895.459 25/09/14,20:35:34,00,09,1, 11.9,1,1, 14.067, 10566.163, 444.345, 52895.459 25/09/14,20:35:34,01,09,1, 11.9,1,1, 14.067, 10566.170, 444.358, 52895.376 25/09/14,20:35:34,02,09,1, 11.9,1,1, 14.067, 10566.183, 444.356, 52895.458 25/09/14,20:35:34,03,09,1, 11.9,1,1, 14.067, 10566.180, 444.376, 52895.445 25/09/14,20:35:34,04,09,1, 11.9,1,1, 14.067, 10566.191, 444.372, 52895.420 25/09/14,20:35:34,05,09,1, 11.9,1,1, 14.067, 10566.196, 444.389, 52895.470 25/09/14,20:35:34,06,09,1, 11.9,1,1, 14.067, 10566.207, 444.378, 52895.437 25/09/14,20:35:34,07,09,1, 11.9,1,1, 14.067, 10566.201, 444.382, 52895.380 25/09/14,20:35:34,08,09,1, 11.9,1,1, 14.067, 10566.202, 444.393, 52895.377 25/09/14,20:35:34,09,09,1, 11.9,1,1, 14.067, 10566.198, 444.382, 52895.501 25/09/14,20:35:34,10,09,1, 11.9,1,1, 14.067, 10566.200, 444.386, 52895.311 25/09/14,20:35:34,11,09,1, 11.9,1,1, 14.067, 10566.144, 444.409, 52895.472 25/09/14,20:35:34,12,09,1, 11.9,1,1, 14.067, 10566.193, 444.412, 52895.487 25/09/14,20:35:34,13,09,1, 11.9,1,1, 14.067, 10566.205, 444.389, 52895.519 25/09/14,20:35:34,14,09,1, 11.9,1,1, 14.067, 10566.215, 444.405, 52895.452 25/09/14,20:35:34,15,09,1, 11.9,1,1, 14.067, 10566.209, 444.399, 52895.421 25/09/14,20:35:34,16,09,1, 11.9,1,1, 14.067, 10566.223, 444.410, 52895.468 25/09/14,20:35:34,17,09,1, 11.9,1,1, 14.067, 10566.203, 444.395, 52895.453 25/09/14,20:35:34,18,09,1, 11.9,1,1, 14.067, 10566.222, 444.407, 52895.413 25/09/14,20:35:34,19,09,1, 11.9,1,1, 14.067, 10566.215, 444.391, 52895.399 25/09/14,20:35:35,00,08,1, 12.0,1,1, 14.065, 10566.213, 444.391, 52895.399 25/09/14,20:35:35,01,08,1, 12.0,1,1, 14.065, 10566.211, 444.431, 52895.436 25/09/14,20:35:35,02,08,1, 12.0,1,1, 14.065, 10566.222, 444.440, 52895.450 25/09/14,20:35:35,03,08,1, 12.0,1,1, 14.065, 10566.209, 444.417, 52895.450 25/09/14,20:35:35,04,08,1, 12.0,1,1, 14.065, 10566.212, 444.425, 52895.406 25/09/14,20:35:35,05,08,1, 12.0,1,1, 14.065, 10566.263, 444.411, 52895.204 25/09/14,20:35:35,06,08,1, 12.0,1,1, 14.065, 10566.208, 444.431, 52895.343 25/09/14,20:35:35,07,08,1, 12.0,1,1, 14.065, 10566.240, 444.442, 52895.398 25/09/14,20:35:35,08,08,1, 12.0,1,1, 14.065, 10566.222, 444.422, 52895.383 25/09/14,20:35:35,09,08,1, 12.0,1,1, 14.065, 10566.235, 444.434, 52895.358 25/09/14,20:35:35,10,08,1, 12.0,1,1, 14.065, 10566.215, 444.425, 52895.404 25/09/14,20:35:35,11,08,1, 12.0,1,1, 14.065, 10566.240, 444.452, 52895.354 25/09/14,20:35:35,12,08,1, 12.0,1,1, 14.065, 10566.257, 444.450, 52895.433 25/09/14,20:35:35,13,08,1, 12.0,1,1, 14.065, 10566.232, 444.430, 52895.409 25/09/14,20:35:35,14,08,1, 12.0,1,1, 14.065, 10566.229, 444.430, 52895.432 25/09/14,20:35:35,15,08,1, 12.0,1,1, 14.065, 10566.236, 444.438, 52895.426 25/09/14,20:35:35,16,08,1, 12.0,1,1, 14.065, 10566.240, 444.459, 52895.388 25/09/14,20:35:35,17,08,1, 12.0,1,1, 14.065, 10566.220, 444.467, 52895.420 25/09/14,20:35:35,18,08,1, 12.0,1,1, 14.065, 10566.240, 444.460, 52895.423 25/09/14,20:35:35,19,08,1, 12.0,1,1, 14.065, 10566.247, 444.473, 52895.450 25/09/14,20:35:36,00,10,1, 12.0,1,1, 14.070, 10566.247, 444.473, 52895.450 25/09/14,20:35:36,01,10,1, 12.0,1,1, 14.070, 10566.254, 444.453, 52895.390 25/09/14,20:35:36,02,10,1, 12.0,1,1, 14.070, 10566.264, 444.444, 52895.425 25/09/14,20:35:36,03,10,1, 12.0,1,1, 14.070, 10566.269, 444.461, 52895.443 25/09/14,20:35:36,04,10,1, 12.0,1,1, 14.070, 10566.275, 444.481, 52895.424 25/09/14,20:35:36,05,10,1, 12.0,1,1, 14.070, 10566.265, 444.453, 52895.363 25/09/14,20:35:36,06,10,1, 12.0,1,1, 14.070, 10566.244, 444.456, 52895.419 25/09/14,20:35:36,07,10,1, 12.0,1,1, 14.070, 10566.237, 444.488, 52895.410 25/09/14,20:35:36,08,10,1, 12.0,1,1, 14.070, 10566.257, 444.472, 52895.384 25/09/14,20:35:36,09,10,1, 12.0,1,1, 14.070, 10566.278, 444.476, 52895.355 25/09/14,20:35:36,10,10,1, 12.0,1,1, 14.070, 10566.254, 444.456, 52895.404 25/09/14,20:35:36,11,10,1, 12.0,1,1, 14.070, 10566.249, 444.460, 52895.415 25/09/14,20:35:36,12,10,1, 12.0,1,1, 14.070, 10566.278, 444.464, 52895.453 25/09/14,20:35:36,13,10,1, 12.0,1,1, 14.070, 10566.239, 444.470, 52895.474 25/09/14,20:35:36,14,10,1, 12.0,1,1, 14.070, 10566.286, 444.471, 52895.444 25/09/14,20:35:36,15,10,1, 12.0,1,1, 14.070, 10566.271, 444.470, 52895.410 25/09/14,20:35:36,16,10,1, 12.0,1,1, 14.070, 10566.254, 444.448, 52895.358 25/09/14,20:35:36,17,10,1, 12.0,1,1, 14.070, 10566.256, 444.487, 52895.412 25/09/14,20:35:36,18,10,1, 12.0,1,1, 14.070, 10566.262, 444.482, 52895.410 25/09/14,20:35:36,19,10,1, 12.0,1,1, 14.070, 10566.271, 444.492, 52895.381 25/09/14,20:35:37,00,10,1, 11.8,1,1, 14.065, 10566.263, 444.492, 52895.381 25/09/14,20:35:37,01,10,1, 11.8,1,1, 14.065, 10566.280, 444.488, 52895.389 25/09/14,20:35:37,02,10,1, 11.8,1,1, 14.065, 10566.272, 444.522, 52895.355 25/09/14,20:35:37,03,10,1, 11.8,1,1, 14.065, 10566.260, 444.486, 52895.353 25/09/14,20:35:37,04,10,1, 11.8,1,1, 14.065, 10566.283, 444.498, 52895.309 25/09/14,20:35:37,05,10,1, 11.8,1,1, 14.065, 10566.284, 444.484, 52895.293 25/09/14,20:35:37,06,10,1, 11.8,1,1, 14.065, 10566.288, 444.489, 52895.387 25/09/14,20:35:37,07,10,1, 11.8,1,1, 14.065, 10566.302, 444.496, 52895.389 25/09/14,20:35:37,08,10,1, 11.8,1,1, 14.065, 10566.266, 444.488, 52895.352 25/09/14,20:35:37,09,10,1, 11.8,1,1, 14.065, 10566.293, 444.475, 52895.323 25/09/14,20:35:37,10,10,1, 11.8,1,1, 14.065, 10566.272, 444.520, 52895.416 25/09/14,20:35:37,11,10,1, 11.8,1,1, 14.065, 10566.291, 444.511, 52895.446 25/09/14,20:35:37,12,10,1, 11.8,1,1, 14.065, 10566.289, 444.525, 52895.372 25/09/14,20:35:37,13,10,1, 11.8,1,1, 14.065, 10566.303, 444.529, 52895.415 25/09/14,20:35:37,14,10,1, 11.8,1,1, 14.065, 10566.303, 444.532, 52895.403 25/09/14,20:35:37,15,10,1, 11.8,1,1, 14.065, 10566.299, 444.521, 52895.388 25/09/14,20:35:37,16,10,1, 11.8,1,1, 14.065, 10566.290, 444.533, 52895.396 25/09/14,20:35:37,17,10,1, 11.8,1,1, 14.065, 10566.283, 444.526, 52895.389 25/09/14,20:35:37,18,10,1, 11.8,1,1, 14.065, 10566.315, 444.497, 52895.314 25/09/14,20:35:37,19,10,1, 11.8,1,1, 14.065, 10566.292, 444.520, 52895.368 25/09/14,20:35:38,00,08,1, 11.9,1,1, 14.069, 10566.288, 444.520, 52895.368 25/09/14,20:35:38,01,08,1, 11.9,1,1, 14.069, 10566.293, 444.543, 52895.398 25/09/14,20:35:38,02,08,1, 11.9,1,1, 14.069, 10566.323, 444.542, 52895.359 25/09/14,20:35:38,03,08,1, 11.9,1,1, 14.069, 10566.296, 444.510, 52895.339 25/09/14,20:35:38,04,08,1, 11.9,1,1, 14.069, 10566.324, 444.557, 52895.312 25/09/14,20:35:38,05,08,1, 11.9,1,1, 14.069, 10566.331, 444.526, 52895.299 25/09/14,20:35:38,06,08,1, 11.9,1,1, 14.069, 10566.316, 444.553, 52895.401 25/09/14,20:35:38,07,08,1, 11.9,1,1, 14.069, 10566.314, 444.553, 52895.314 25/09/14,20:35:38,08,08,1, 11.9,1,1, 14.069, 10566.325, 444.573, 52895.389 25/09/14,20:35:38,09,08,1, 11.9,1,1, 14.069, 10566.308, 444.557, 52895.252 25/09/14,20:35:38,10,08,1, 11.9,1,1, 14.069, 10566.313, 444.564, 52895.317 25/09/14,20:35:38,11,08,1, 11.9,1,1, 14.069, 10566.307, 444.557, 52895.379 25/09/14,20:35:38,12,08,1, 11.9,1,1, 14.069, 10566.319, 444.548, 52895.296 25/09/14,20:35:38,13,08,1, 11.9,1,1, 14.069, 10566.334, 444.553, 52895.298 25/09/14,20:35:38,14,08,1, 11.9,1,1, 14.069, 10566.334, 444.557, 52895.311 25/09/14,20:35:38,15,08,1, 11.9,1,1, 14.069, 10566.317, 444.551, 52895.336 25/09/14,20:35:38,16,08,1, 11.9,1,1, 14.069, 10566.304, 444.559, 52895.280 25/09/14,20:35:38,17,08,1, 11.9,1,1, 14.069, 10566.343, 444.564, 52895.332 25/09/14,20:35:38,18,08,1, 11.9,1,1, 14.069, 10566.319, 444.553, 52895.280 25/09/14,20:35:38,19,08,1, 11.9,1,1, 14.069, 10566.321, 444.569, 52895.344 25/09/14,20:35:39,00,08,1, 11.9,1,1, 14.068, 10566.313, 444.569, 52895.344 25/09/14,20:35:39,01,08,1, 11.9,1,1, 14.068, 10566.304, 444.554, 52895.245 25/09/14,20:35:39,02,08,1, 11.9,1,1, 14.068, 10566.329, 444.574, 52895.346 25/09/14,20:35:39,03,08,1, 11.9,1,1, 14.068, 10566.336, 444.569, 52895.318 25/09/14,20:35:39,04,08,1, 11.9,1,1, 14.068, 10566.313, 444.554, 52895.338 25/09/14,20:35:39,05,08,1, 11.9,1,1, 14.068, 10566.325, 444.554, 52895.291 25/09/14,20:35:39,06,08,1, 11.9,1,1, 14.068, 10566.355, 444.566, 52895.245 25/09/14,20:35:39,07,08,1, 11.9,1,1, 14.068, 10566.327, 444.591, 52895.322 25/09/14,20:35:39,08,08,1, 11.9,1,1, 14.068, 10566.364, 444.563, 52895.244 25/09/14,20:35:39,09,08,1, 11.9,1,1, 14.068, 10566.365, 444.580, 52895.330 25/09/14,20:35:39,10,08,1, 11.9,1,1, 14.068, 10566.344, 444.588, 52895.285 25/09/14,20:35:39,11,08,1, 11.9,1,1, 14.068, 10566.364, 444.583, 52895.277 25/09/14,20:35:39,12,08,1, 11.9,1,1, 14.068, 10566.349, 444.577, 52895.272 25/09/14,20:35:39,13,08,1, 11.9,1,1, 14.068, 10566.356, 444.609, 52895.330 25/09/14,20:35:39,14,08,1, 11.9,1,1, 14.068, 10566.344, 444.595, 52895.319 25/09/14,20:35:39,15,08,1, 11.9,1,1, 14.068, 10566.348, 444.615, 52895.330 25/09/14,20:35:39,16,08,1, 11.9,1,1, 14.068, 10566.331, 444.608, 52895.357 25/09/14,20:35:39,17,08,1, 11.9,1,1, 14.068, 10566.364, 444.605, 52895.348 25/09/14,20:35:39,18,08,1, 11.9,1,1, 14.068, 10566.367, 444.603, 52895.318 25/09/14,20:35:39,19,08,1, 11.9,1,1, 14.068, 10566.341, 444.602, 52895.205 25/09/14,20:35:40,00,09,1, 11.9,1,1, 14.065, 10566.338, 444.602, 52895.205 25/09/14,20:35:40,01,09,1, 11.9,1,1, 14.065, 10566.353, 444.614, 52895.348 25/09/14,20:35:40,02,09,1, 11.9,1,1, 14.065, 10566.355, 444.601, 52895.248 25/09/14,20:35:40,03,09,1, 11.9,1,1, 14.065, 10566.367, 444.606, 52895.276 25/09/14,20:35:40,04,09,1, 11.9,1,1, 14.065, 10566.348, 444.587, 52895.261 25/09/14,20:35:40,05,09,1, 11.9,1,1, 14.065, 10566.366, 444.609, 52895.298 25/09/14,20:35:40,06,09,1, 11.9,1,1, 14.065, 10566.364, 444.598, 52895.275 25/09/14,20:35:40,07,09,1, 11.9,1,1, 14.065, 10566.371, 444.603, 52895.230 25/09/14,20:35:40,08,09,1, 11.9,1,1, 14.065, 10566.338, 444.606, 52895.273 25/09/14,20:35:40,09,09,1, 11.9,1,1, 14.065, 10566.363, 444.597, 52895.253 25/09/14,20:35:40,10,09,1, 11.9,1,1, 14.065, 10566.363, 444.610, 52895.285 25/09/14,20:35:40,11,09,1, 11.9,1,1, 14.065, 10566.358, 444.590, 52895.242 25/09/14,20:35:40,12,09,1, 11.9,1,1, 14.065, 10566.359, 444.623, 52895.254 25/09/14,20:35:40,13,09,1, 11.9,1,1, 14.065, 10566.358, 444.620, 52895.264 25/09/14,20:35:40,14,09,1, 11.9,1,1, 14.065, 10566.370, 444.628, 52895.299 25/09/14,20:35:40,15,09,1, 11.9,1,1, 14.065, 10566.361, 444.630, 52895.306 25/09/14,20:35:40,16,09,1, 11.9,1,1, 14.065, 10566.381, 444.612, 52895.226 25/09/14,20:35:40,17,09,1, 11.9,1,1, 14.065, 10566.369, 444.624, 52895.256 25/09/14,20:35:40,18,09,1, 11.9,1,1, 14.065, 10566.361, 444.636, 52895.235 25/09/14,20:35:40,19,09,1, 11.9,1,1, 14.065, 10566.392, 444.618, 52895.203 25/09/14,20:35:41,00,08,1, 11.8,1,1, 14.065, 10566.388, 444.618, 52895.203 25/09/14,20:35:41,01,08,1, 11.8,1,1, 14.065, 10566.386, 444.642, 52895.247 25/09/14,20:35:41,02,08,1, 11.8,1,1, 14.065, 10566.359, 444.642, 52895.258 25/09/14,20:35:41,03,08,1, 11.8,1,1, 14.065, 10566.400, 444.653, 52895.314 25/09/14,20:35:41,04,08,1, 11.8,1,1, 14.065, 10566.415, 444.667, 52895.277 25/09/14,20:35:41,05,08,1, 11.8,1,1, 14.065, 10566.382, 444.644, 52895.266 25/09/14,20:35:41,06,08,1, 11.8,1,1, 14.065, 10566.393, 444.639, 52895.244 25/09/14,20:35:41,07,08,1, 11.8,1,1, 14.065, 10566.397, 444.664, 52895.176 25/09/14,20:35:41,08,08,1, 11.8,1,1, 14.065, 10566.379, 444.645, 52895.232 25/09/14,20:35:41,09,08,1, 11.8,1,1, 14.065, 10566.396, 444.632, 52895.227 25/09/14,20:35:41,10,08,1, 11.8,1,1, 14.065, 10566.417, 444.652, 52895.240 25/09/14,20:35:41,11,08,1, 11.8,1,1, 14.065, 10566.397, 444.652, 52895.193 25/09/14,20:35:41,12,08,1, 11.8,1,1, 14.065, 10566.416, 444.654, 52895.232 25/09/14,20:35:41,13,08,1, 11.8,1,1, 14.065, 10566.407, 444.660, 52895.255 25/09/14,20:35:41,14,08,1, 11.8,1,1, 14.065, 10566.393, 444.679, 52895.276 25/09/14,20:35:41,15,08,1, 11.8,1,1, 14.065, 10566.382, 444.660, 52895.254 25/09/14,20:35:41,16,08,1, 11.8,1,1, 14.065, 10566.381, 444.689, 52895.261 25/09/14,20:35:41,17,08,1, 11.8,1,1, 14.065, 10566.397, 444.664, 52895.205 25/09/14,20:35:41,18,08,1, 11.8,1,1, 14.065, 10566.386, 444.665, 52895.237 25/09/14,20:35:41,19,08,1, 11.8,1,1, 14.065, 10566.408, 444.681, 52895.219 25/09/14,20:35:42,00,09,1, 11.9,1,1, 14.066, 10566.405, 444.681, 52895.219 25/09/14,20:35:42,01,09,1, 11.9,1,1, 14.066, 10566.410, 444.684, 52895.216 25/09/14,20:35:42,02,09,1, 11.9,1,1, 14.066, 10566.415, 444.692, 52895.197 25/09/14,20:35:42,03,09,1, 11.9,1,1, 14.066, 10566.389, 444.681, 52895.235 25/09/14,20:35:42,04,09,1, 11.9,1,1, 14.066, 10566.409, 444.689, 52895.298 25/09/14,20:35:42,05,09,1, 11.9,1,1, 14.066, 10566.406, 444.691, 52895.232 25/09/14,20:35:42,06,09,1, 11.9,1,1, 14.066, 10566.406, 444.671, 52895.173 25/09/14,20:35:42,07,09,1, 11.9,1,1, 14.066, 10566.420, 444.695, 52895.154 25/09/14,20:35:42,08,09,1, 11.9,1,1, 14.066, 10566.390, 444.686, 52895.210 25/09/14,20:35:42,09,09,1, 11.9,1,1, 14.066, 10566.406, 444.682, 52895.163 25/09/14,20:35:42,10,09,1, 11.9,1,1, 14.066, 10566.390, 444.712, 52895.259 25/09/14,20:35:42,11,09,1, 11.9,1,1, 14.066, 10566.412, 444.686, 52895.290 25/09/14,20:35:42,12,09,1, 11.9,1,1, 14.066, 10566.428, 444.662, 52895.230 25/09/14,20:35:42,13,09,1, 11.9,1,1, 14.066, 10566.418, 444.676, 52895.249 25/09/14,20:35:42,14,09,1, 11.9,1,1, 14.066, 10566.431, 444.684, 52895.151 25/09/14,20:35:42,15,09,1, 11.9,1,1, 14.066, 10566.438, 444.689, 52895.201 25/09/14,20:35:42,16,09,1, 11.9,1,1, 14.066, 10566.442, 444.697, 52895.240 25/09/14,20:35:42,17,09,1, 11.9,1,1, 14.066, 10566.423, 444.698, 52895.157 25/09/14,20:35:42,18,09,1, 11.9,1,1, 14.066, 10566.409, 444.704, 52895.171 25/09/14,20:35:42,19,09,1, 11.9,1,1, 14.066, 10566.405, 444.710, 52895.189 25/09/14,20:35:43,00,09,1, 11.9,1,1, 14.064, 10566.397, 444.710, 52895.189 25/09/14,20:35:43,01,09,1, 11.9,1,1, 14.064, 10566.422, 444.687, 52895.233 25/09/14,20:35:43,02,09,1, 11.9,1,1, 14.064, 10566.419, 444.707, 52895.271 25/09/14,20:35:43,03,09,1, 11.9,1,1, 14.064, 10566.419, 444.725, 52895.253 25/09/14,20:35:43,04,09,1, 11.9,1,1, 14.064, 10566.437, 444.715, 52895.215 25/09/14,20:35:43,05,09,1, 11.9,1,1, 14.064, 10566.444, 444.708, 52895.154 25/09/14,20:35:43,06,09,1, 11.9,1,1, 14.064, 10566.412, 444.719, 52895.220 25/09/14,20:35:43,07,09,1, 11.9,1,1, 14.064, 10566.445, 444.705, 52895.222 25/09/14,20:35:43,08,09,1, 11.9,1,1, 14.064, 10566.424, 444.732, 52895.246 25/09/14,20:35:43,09,09,1, 11.9,1,1, 14.064, 10566.433, 444.728, 52895.255 25/09/14,20:35:43,10,09,1, 11.9,1,1, 14.064, 10566.419, 444.711, 52895.228 25/09/14,20:35:43,11,09,1, 11.9,1,1, 14.064, 10566.463, 444.738, 52895.178 25/09/14,20:35:43,12,09,1, 11.9,1,1, 14.064, 10566.448, 444.754, 52895.173 25/09/14,20:35:43,13,09,1, 11.9,1,1, 14.064, 10566.424, 444.737, 52895.211 25/09/14,20:35:43,14,09,1, 11.9,1,1, 14.064, 10566.427, 444.721, 52895.165 25/09/14,20:35:43,15,09,1, 11.9,1,1, 14.064, 10566.434, 444.730, 52895.183 25/09/14,20:35:43,16,09,1, 11.9,1,1, 14.064, 10566.449, 444.746, 52895.208 25/09/14,20:35:43,17,09,1, 11.9,1,1, 14.064, 10566.433, 444.752, 52895.223 25/09/14,20:35:43,18,09,1, 11.9,1,1, 14.064, 10566.460, 444.754, 52895.251 25/09/14,20:35:43,19,09,1, 11.9,1,1, 14.064, 10566.449, 444.752, 52895.150 25/09/14,20:35:44,00,10,1, 11.9,1,1, 14.063, 10566.447, 444.752, 52895.150 25/09/14,20:35:44,01,10,1, 11.9,1,1, 14.063, 10566.443, 444.752, 52895.167 25/09/14,20:35:44,02,10,1, 11.9,1,1, 14.063, 10566.459, 444.767, 52895.164 25/09/14,20:35:44,03,10,1, 11.9,1,1, 14.063, 10566.457, 444.774, 52895.169 25/09/14,20:35:44,04,10,1, 11.9,1,1, 14.063, 10566.460, 444.755, 52895.146 25/09/14,20:35:44,05,10,1, 11.9,1,1, 14.063, 10566.442, 444.758, 52895.172 25/09/14,20:35:44,06,10,1, 11.9,1,1, 14.063, 10566.445, 444.779, 52895.215 25/09/14,20:35:44,07,10,1, 11.9,1,1, 14.063, 10566.447, 444.771, 52895.150 25/09/14,20:35:44,08,10,1, 11.9,1,1, 14.063, 10566.449, 444.740, 52895.146 25/09/14,20:35:44,09,10,1, 11.9,1,1, 14.063, 10566.442, 444.760, 52895.166 25/09/14,20:35:44,10,10,1, 11.9,1,1, 14.063, 10566.455, 444.781, 52895.170 25/09/14,20:35:44,11,10,1, 11.9,1,1, 14.063, 10566.477, 444.785, 52895.143 25/09/14,20:35:44,12,10,1, 11.9,1,1, 14.063, 10566.442, 444.757, 52895.171 25/09/14,20:35:44,13,10,1, 11.9,1,1, 14.063, 10566.459, 444.769, 52895.157 25/09/14,20:35:44,14,10,1, 11.9,1,1, 14.063, 10566.449, 444.775, 52895.130 25/09/14,20:35:44,15,10,1, 11.9,1,1, 14.063, 10566.446, 444.778, 52895.109 25/09/14,20:35:44,16,10,1, 11.9,1,1, 14.063, 10566.449, 444.768, 52895.100 25/09/14,20:35:44,17,10,1, 11.9,1,1, 14.063, 10566.453, 444.770, 52895.189 25/09/14,20:35:44,18,10,1, 11.9,1,1, 14.063, 10566.452, 444.746, 52895.166 25/09/14,20:35:44,19,10,1, 11.9,1,1, 14.063, 10566.456, 444.761, 52895.172 25/09/14,20:35:45,00,10,1, 11.9,1,1, 14.063, 10566.455, 444.761, 52895.172 25/09/14,20:35:45,01,10,1, 11.9,1,1, 14.063, 10566.462, 444.790, 52895.092 25/09/14,20:35:45,02,10,1, 11.9,1,1, 14.063, 10566.457, 444.773, 52895.148 25/09/14,20:35:45,03,10,1, 11.9,1,1, 14.063, 10566.439, 444.806, 52895.123 25/09/14,20:35:45,04,10,1, 11.9,1,1, 14.063, 10566.454, 444.795, 52895.167 25/09/14,20:35:45,05,10,1, 11.9,1,1, 14.063, 10566.435, 444.783, 52895.149 25/09/14,20:35:45,06,10,1, 11.9,1,1, 14.063, 10566.451, 444.810, 52895.196 25/09/14,20:35:45,07,10,1, 11.9,1,1, 14.063, 10566.457, 444.773, 52895.121 25/09/14,20:35:45,08,10,1, 11.9,1,1, 14.063, 10566.452, 444.818, 52895.151 25/09/14,20:35:45,09,10,1, 11.9,1,1, 14.063, 10566.462, 444.816, 52895.175 25/09/14,20:35:45,10,10,1, 11.9,1,1, 14.063, 10566.437, 444.810, 52895.143 25/09/14,20:35:45,11,10,1, 11.9,1,1, 14.063, 10566.458, 444.798, 52895.110 25/09/14,20:35:45,12,10,1, 11.9,1,1, 14.063, 10566.461, 444.802, 52895.111 25/09/14,20:35:45,13,10,1, 11.9,1,1, 14.063, 10566.452, 444.823, 52895.124 25/09/14,20:35:45,14,10,1, 11.9,1,1, 14.063, 10566.447, 444.809, 52895.185 25/09/14,20:35:45,15,10,1, 11.9,1,1, 14.063, 10566.451, 444.809, 52895.148 25/09/14,20:35:45,16,10,1, 11.9,1,1, 14.063, 10566.459, 444.828, 52895.152 25/09/14,20:35:45,17,10,1, 11.9,1,1, 14.063, 10566.465, 444.838, 52895.122 25/09/14,20:35:45,18,10,1, 11.9,1,1, 14.063, 10566.464, 444.857, 52895.148 25/09/14,20:35:45,19,10,1, 11.9,1,1, 14.063, 10566.453, 444.847, 52895.074 25/09/14,20:35:46,00,10,1, 11.9,1,1, 14.064, 10566.447, 444.847, 52895.074 25/09/14,20:35:46,01,10,1, 11.9,1,1, 14.064, 10566.457, 444.852, 52895.077 25/09/14,20:35:46,02,10,1, 11.9,1,1, 14.064, 10566.473, 444.866, 52895.140 25/09/14,20:35:46,03,10,1, 11.9,1,1, 14.064, 10566.480, 444.871, 52895.152 25/09/14,20:35:46,04,10,1, 11.9,1,1, 14.064, 10566.479, 444.844, 52895.109 25/09/14,20:35:46,05,10,1, 11.9,1,1, 14.064, 10566.462, 444.848, 52895.082 25/09/14,20:35:46,06,10,1, 11.9,1,1, 14.064, 10566.465, 444.853, 52895.074 25/09/14,20:35:46,07,10,1, 11.9,1,1, 14.064, 10566.475, 444.857, 52895.121 25/09/14,20:35:46,08,10,1, 11.9,1,1, 14.064, 10566.490, 444.851, 52895.075 25/09/14,20:35:46,09,10,1, 11.9,1,1, 14.064, 10566.472, 444.865, 52895.091 25/09/14,20:35:46,10,10,1, 11.9,1,1, 14.064, 10566.492, 444.854, 52895.115 25/09/14,20:35:46,11,10,1, 11.9,1,1, 14.064, 10566.480, 444.840, 52895.100 25/09/14,20:35:46,12,10,1, 11.9,1,1, 14.064, 10566.482, 444.864, 52895.063 25/09/14,20:35:46,13,10,1, 11.9,1,1, 14.064, 10566.484, 444.862, 52895.094 25/09/14,20:35:46,14,10,1, 11.9,1,1, 14.064, 10566.474, 444.883, 52895.119 25/09/14,20:35:46,15,10,1, 11.9,1,1, 14.064, 10566.479, 444.896, 52895.138 25/09/14,20:35:46,16,10,1, 11.9,1,1, 14.064, 10566.477, 444.880, 52895.130 25/09/14,20:35:46,17,10,1, 11.9,1,1, 14.064, 10566.483, 444.864, 52895.086 25/09/14,20:35:46,18,10,1, 11.9,1,1, 14.064, 10566.462, 444.880, 52895.091 25/09/14,20:35:46,19,10,1, 11.9,1,1, 14.064, 10566.504, 444.881, 52895.095 25/09/14,20:35:47,00,10,1, 12.0,1,1, 14.066, 10566.497, 444.881, 52895.095 25/09/14,20:35:47,01,10,1, 12.0,1,1, 14.066, 10566.491, 444.891, 52895.045 25/09/14,20:35:47,02,10,1, 12.0,1,1, 14.066, 10566.491, 444.881, 52895.126 25/09/14,20:35:47,03,10,1, 12.0,1,1, 14.066, 10566.498, 444.898, 52895.058 25/09/14,20:35:47,04,10,1, 12.0,1,1, 14.066, 10566.485, 444.895, 52895.114 25/09/14,20:35:47,05,10,1, 12.0,1,1, 14.066, 10566.528, 444.885, 52895.177 25/09/14,20:35:47,06,10,1, 12.0,1,1, 14.066, 10566.515, 444.895, 52895.153 25/09/14,20:35:47,07,10,1, 12.0,1,1, 14.066, 10566.504, 444.896, 52895.124 25/09/14,20:35:47,08,10,1, 12.0,1,1, 14.066, 10566.495, 444.893, 52895.143 25/09/14,20:35:47,09,10,1, 12.0,1,1, 14.066, 10566.506, 444.924, 52895.121 25/09/14,20:35:47,10,10,1, 12.0,1,1, 14.066, 10566.490, 444.900, 52895.124 25/09/14,20:35:47,11,10,1, 12.0,1,1, 14.066, 10566.505, 444.916, 52895.152 25/09/14,20:35:47,12,10,1, 12.0,1,1, 14.066, 10566.521, 444.879, 52895.118 25/09/14,20:35:47,13,10,1, 12.0,1,1, 14.066, 10566.531, 444.916, 52895.106 25/09/14,20:35:47,14,10,1, 12.0,1,1, 14.066, 10566.507, 444.916, 52895.070 25/09/14,20:35:47,15,10,1, 12.0,1,1, 14.066, 10566.535, 444.913, 52895.077 25/09/14,20:35:47,16,10,1, 12.0,1,1, 14.066, 10566.502, 444.925, 52895.099 25/09/14,20:35:47,17,10,1, 12.0,1,1, 14.066, 10566.498, 444.921, 52895.138 25/09/14,20:35:47,18,10,1, 12.0,1,1, 14.066, 10566.529, 444.935, 52895.096 25/09/14,20:35:47,19,10,1, 12.0,1,1, 14.066, 10566.517, 444.936, 52895.092 25/09/14,20:35:48,00,09,1, 11.8,1,1, 14.063, 10566.514, 444.936, 52895.092 25/09/14,20:35:48,01,09,1, 11.8,1,1, 14.063, 10566.519, 444.948, 52895.090 25/09/14,20:35:48,02,09,1, 11.8,1,1, 14.063, 10566.527, 444.940, 52895.130 25/09/14,20:35:48,03,09,1, 11.8,1,1, 14.063, 10566.514, 444.938, 52895.093 25/09/14,20:35:48,04,09,1, 11.8,1,1, 14.063, 10566.551, 444.957, 52895.050 25/09/14,20:35:48,05,09,1, 11.8,1,1, 14.063, 10566.528, 444.938, 52895.112 25/09/14,20:35:48,06,09,1, 11.8,1,1, 14.063, 10566.518, 444.944, 52895.091 25/09/14,20:35:48,07,09,1, 11.8,1,1, 14.063, 10566.522, 444.951, 52895.075 25/09/14,20:35:48,08,09,1, 11.8,1,1, 14.063, 10566.551, 444.947, 52895.093 25/09/14,20:35:48,09,09,1, 11.8,1,1, 14.063, 10566.532, 444.943, 52895.084 25/09/14,20:35:48,10,09,1, 11.8,1,1, 14.063, 10566.529, 444.945, 52895.032 25/09/14,20:35:48,11,09,1, 11.8,1,1, 14.063, 10566.496, 444.950, 52895.070 25/09/14,20:35:48,12,09,1, 11.8,1,1, 14.063, 10566.528, 444.977, 52895.146 25/09/14,20:35:48,13,09,1, 11.8,1,1, 14.063, 10566.527, 444.961, 52895.066 25/09/14,20:35:48,14,09,1, 11.8,1,1, 14.063, 10566.530, 444.948, 52895.101 25/09/14,20:35:48,15,09,1, 11.8,1,1, 14.063, 10566.507, 444.951, 52895.065 25/09/14,20:35:48,16,09,1, 11.8,1,1, 14.063, 10566.568, 444.964, 52895.025 25/09/14,20:35:48,17,09,1, 11.8,1,1, 14.063, 10566.549, 444.967, 52895.042 25/09/14,20:35:48,18,09,1, 11.8,1,1, 14.063, 10566.537, 444.974, 52895.065 25/09/14,20:35:48,19,09,1, 11.8,1,1, 14.063, 10566.560, 444.959, 52895.070 25/09/14,20:35:49,00,10,1, 12.0,1,1, 14.059, 10566.555, 444.959, 52895.070 25/09/14,20:35:49,01,10,1, 12.0,1,1, 14.059, 10566.538, 444.990, 52895.079 25/09/14,20:35:49,02,10,1, 12.0,1,1, 14.059, 10566.562, 444.974, 52895.040 25/09/14,20:35:49,03,10,1, 12.0,1,1, 14.059, 10566.553, 444.981, 52895.005 25/09/14,20:35:49,04,10,1, 12.0,1,1, 14.059, 10566.541, 444.968, 52895.049 25/09/14,20:35:49,05,10,1, 12.0,1,1, 14.059, 10566.546, 444.973, 52895.004 25/09/14,20:35:49,06,10,1, 12.0,1,1, 14.059, 10566.556, 444.988, 52895.060 25/09/14,20:35:49,07,10,1, 12.0,1,1, 14.059, 10566.567, 444.995, 52895.027 25/09/14,20:35:49,08,10,1, 12.0,1,1, 14.059, 10566.552, 444.976, 52895.083 25/09/14,20:35:49,09,10,1, 12.0,1,1, 14.059, 10566.540, 444.992, 52895.036 25/09/14,20:35:49,10,10,1, 12.0,1,1, 14.059, 10566.558, 444.969, 52894.986 25/09/14,20:35:49,11,10,1, 12.0,1,1, 14.059, 10566.543, 444.996, 52895.000 25/09/14,20:35:49,12,10,1, 12.0,1,1, 14.059, 10566.551, 445.003, 52895.088 25/09/14,20:35:49,13,10,1, 12.0,1,1, 14.059, 10566.556, 444.979, 52895.050 25/09/14,20:35:49,14,10,1, 12.0,1,1, 14.059, 10566.554, 444.984, 52895.050 25/09/14,20:35:49,15,10,1, 12.0,1,1, 14.059, 10566.595, 445.001, 52895.097 25/09/14,20:35:49,16,10,1, 12.0,1,1, 14.059, 10566.569, 444.986, 52894.936 25/09/14,20:35:49,17,10,1, 12.0,1,1, 14.059, 10566.568, 444.995, 52895.018 25/09/14,20:35:49,18,10,1, 12.0,1,1, 14.059, 10566.540, 445.021, 52895.006 25/09/14,20:35:49,19,10,1, 12.0,1,1, 14.059, 10566.547, 445.021, 52895.023 25/09/14,20:35:50,00,09,1, 11.9,1,1, 14.059, 10566.539, 445.021, 52895.023 25/09/14,20:35:50,01,09,1, 11.9,1,1, 14.059, 10566.559, 445.024, 52894.970 25/09/14,20:35:50,02,09,1, 11.9,1,1, 14.059, 10566.552, 445.032, 52895.034 25/09/14,20:35:50,03,09,1, 11.9,1,1, 14.059, 10566.561, 445.014, 52895.054 25/09/14,20:35:50,04,09,1, 11.9,1,1, 14.059, 10566.565, 445.022, 52895.034 25/09/14,20:35:50,05,09,1, 11.9,1,1, 14.059, 10566.564, 445.018, 52895.028 25/09/14,20:35:50,06,09,1, 11.9,1,1, 14.059, 10566.565, 445.028, 52894.978 25/09/14,20:35:50,07,09,1, 11.9,1,1, 14.059, 10566.554, 445.038, 52894.973 25/09/14,20:35:50,08,09,1, 11.9,1,1, 14.059, 10566.564, 445.051, 52894.978 25/09/14,20:35:50,09,09,1, 11.9,1,1, 14.059, 10566.571, 445.049, 52895.002 25/09/14,20:35:50,10,09,1, 11.9,1,1, 14.059, 10566.571, 445.056, 52895.006 25/09/14,20:35:50,11,09,1, 11.9,1,1, 14.059, 10566.567, 445.049, 52895.026 25/09/14,20:35:50,12,09,1, 11.9,1,1, 14.059, 10566.543, 445.051, 52894.987 25/09/14,20:35:50,13,09,1, 11.9,1,1, 14.059, 10566.560, 445.039, 52894.992 25/09/14,20:35:50,14,09,1, 11.9,1,1, 14.059, 10566.552, 445.043, 52895.024 25/09/14,20:35:50,15,09,1, 11.9,1,1, 14.059, 10566.568, 445.061, 52895.036 25/09/14,20:35:50,16,09,1, 11.9,1,1, 14.059, 10566.557, 445.063, 52895.015 25/09/14,20:35:50,17,09,1, 11.9,1,1, 14.059, 10566.558, 445.075, 52895.065 25/09/14,20:35:50,18,09,1, 11.9,1,1, 14.059, 10566.545, 445.077, 52894.989 25/09/14,20:35:50,19,09,1, 11.9,1,1, 14.059, 10566.539, 445.072, 52894.984 25/09/14,20:35:51,00,09,1, 11.9,1,1, 14.061, 10566.539, 445.072, 52894.984 25/09/14,20:35:51,01,09,1, 11.9,1,1, 14.061, 10566.536, 445.069, 52894.975 25/09/14,20:35:51,02,09,1, 11.9,1,1, 14.061, 10566.547, 445.062, 52895.009 25/09/14,20:35:51,03,09,1, 11.9,1,1, 14.061, 10566.556, 445.084, 52895.017 25/09/14,20:35:51,04,09,1, 11.9,1,1, 14.061, 10566.536, 445.074, 52895.002 25/09/14,20:35:51,05,09,1, 11.9,1,1, 14.061, 10566.566, 445.067, 52895.025 25/09/14,20:35:51,06,09,1, 11.9,1,1, 14.061, 10566.576, 445.076, 52894.964 25/09/14,20:35:51,07,09,1, 11.9,1,1, 14.061, 10566.569, 445.097, 52895.002 25/09/14,20:35:51,08,09,1, 11.9,1,1, 14.061, 10566.561, 445.086, 52895.028 25/09/14,20:35:51,09,09,1, 11.9,1,1, 14.061, 10566.564, 445.074, 52895.023 25/09/14,20:35:51,10,09,1, 11.9,1,1, 14.061, 10566.565, 445.080, 52894.963 25/09/14,20:35:51,11,09,1, 11.9,1,1, 14.061, 10566.570, 445.120, 52895.042 25/09/14,20:35:51,12,09,1, 11.9,1,1, 14.061, 10566.550, 445.101, 52894.978 25/09/14,20:35:51,13,09,1, 11.9,1,1, 14.061, 10566.566, 445.089, 52895.030 25/09/14,20:35:51,14,09,1, 11.9,1,1, 14.061, 10566.572, 445.062, 52894.965 25/09/14,20:35:51,15,09,1, 11.9,1,1, 14.061, 10566.554, 445.085, 52894.995 25/09/14,20:35:51,16,09,1, 11.9,1,1, 14.061, 10566.596, 445.076, 52894.943 25/09/14,20:35:51,17,09,1, 11.9,1,1, 14.061, 10566.581, 445.078, 52894.938 25/09/14,20:35:51,18,09,1, 11.9,1,1, 14.061, 10566.603, 445.068, 52894.945 25/09/14,20:35:51,19,09,1, 11.9,1,1, 14.061, 10566.601, 445.086, 52895.024 25/09/14,20:35:52,00,09,1, 11.9,1,1, 14.059, 10566.597, 445.086, 52895.024 25/09/14,20:35:52,01,09,1, 11.9,1,1, 14.059, 10566.570, 445.109, 52894.969 25/09/14,20:35:52,02,09,1, 11.9,1,1, 14.059, 10566.573, 445.105, 52894.960 25/09/14,20:35:52,03,09,1, 11.9,1,1, 14.059, 10566.582, 445.078, 52894.961 25/09/14,20:35:52,04,09,1, 11.9,1,1, 14.059, 10566.614, 445.090, 52894.954 25/09/14,20:35:52,05,09,1, 11.9,1,1, 14.059, 10566.592, 445.117, 52894.974 25/09/14,20:35:52,06,09,1, 11.9,1,1, 14.059, 10566.581, 445.117, 52894.969 25/09/14,20:35:52,07,09,1, 11.9,1,1, 14.059, 10566.587, 445.122, 52894.978 25/09/14,20:35:52,08,09,1, 11.9,1,1, 14.059, 10566.564, 445.088, 52894.967 25/09/14,20:35:52,09,09,1, 11.9,1,1, 14.059, 10566.602, 445.086, 52894.938 25/09/14,20:35:52,10,09,1, 11.9,1,1, 14.059, 10566.587, 445.095, 52894.960 25/09/14,20:35:52,11,09,1, 11.9,1,1, 14.059, 10566.599, 445.096, 52894.937 25/09/14,20:35:52,12,09,1, 11.9,1,1, 14.059, 10566.584, 445.094, 52894.959 25/09/14,20:35:52,13,09,1, 11.9,1,1, 14.059, 10566.584, 445.103, 52895.011 25/09/14,20:35:52,14,09,1, 11.9,1,1, 14.059, 10566.577, 445.096, 52894.958 25/09/14,20:35:52,15,09,1, 11.9,1,1, 14.059, 10566.588, 445.076, 52894.937 25/09/14,20:35:52,16,09,1, 11.9,1,1, 14.059, 10566.621, 445.098, 52894.963 25/09/14,20:35:52,17,09,1, 11.9,1,1, 14.059, 10566.575, 445.080, 52894.973 25/09/14,20:35:52,18,09,1, 11.9,1,1, 14.059, 10566.601, 445.086, 52894.942 25/09/14,20:35:52,19,09,1, 11.9,1,1, 14.059, 10566.567, 445.108, 52894.961 25/09/14,20:35:53,00,09,1, 11.9,1,1, 14.060, 10566.564, 445.108, 52894.961 25/09/14,20:35:53,01,09,1, 11.9,1,1, 14.060, 10566.574, 445.103, 52894.951 25/09/14,20:35:53,02,09,1, 11.9,1,1, 14.060, 10566.577, 445.098, 52894.979 25/09/14,20:35:53,03,09,1, 11.9,1,1, 14.060, 10566.598, 445.099, 52894.970 25/09/14,20:35:53,04,09,1, 11.9,1,1, 14.060, 10566.581, 445.092, 52894.943 25/09/14,20:35:53,05,09,1, 11.9,1,1, 14.060, 10566.579, 445.097, 52894.953 25/09/14,20:35:53,06,09,1, 11.9,1,1, 14.060, 10566.573, 445.098, 52894.952 25/09/14,20:35:53,07,09,1, 11.9,1,1, 14.060, 10566.586, 445.095, 52894.927 25/09/14,20:35:53,08,09,1, 11.9,1,1, 14.060, 10566.552, 445.099, 52894.959 25/09/14,20:35:53,09,09,1, 11.9,1,1, 14.060, 10566.556, 445.106, 52895.006 25/09/14,20:35:53,10,09,1, 11.9,1,1, 14.060, 10566.569, 445.104, 52894.987 25/09/14,20:35:53,11,09,1, 11.9,1,1, 14.060, 10566.569, 445.105, 52894.958 25/09/14,20:35:53,12,09,1, 11.9,1,1, 14.060, 10566.595, 445.093, 52894.890 25/09/14,20:35:53,13,09,1, 11.9,1,1, 14.060, 10566.569, 445.104, 52894.965 25/09/14,20:35:53,14,09,1, 11.9,1,1, 14.060, 10566.568, 445.097, 52894.862 25/09/14,20:35:53,15,09,1, 11.9,1,1, 14.060, 10566.565, 445.116, 52894.975 25/09/14,20:35:53,16,09,1, 11.9,1,1, 14.060, 10566.573, 445.104, 52894.958 25/09/14,20:35:53,17,09,1, 11.9,1,1, 14.060, 10566.568, 445.107, 52894.965 25/09/14,20:35:53,18,09,1, 11.9,1,1, 14.060, 10566.574, 445.112, 52894.897 25/09/14,20:35:53,19,09,1, 11.9,1,1, 14.060, 10566.555, 445.104, 52894.901 25/09/14,20:35:54,00,09,1, 11.9,1,1, 14.060, 10566.555, 445.104, 52894.901 25/09/14,20:35:54,01,09,1, 11.9,1,1, 14.060, 10566.552, 445.108, 52894.968 25/09/14,20:35:54,02,09,1, 11.9,1,1, 14.060, 10566.541, 445.091, 52894.928 25/09/14,20:35:54,03,09,1, 11.9,1,1, 14.060, 10566.541, 445.105, 52894.996 25/09/14,20:35:54,04,09,1, 11.9,1,1, 14.060, 10566.546, 445.106, 52894.962 25/09/14,20:35:54,05,09,1, 11.9,1,1, 14.060, 10566.542, 445.114, 52894.969 25/09/14,20:35:54,06,09,1, 11.9,1,1, 14.060, 10566.561, 445.124, 52894.835 25/09/14,20:35:54,07,09,1, 11.9,1,1, 14.060, 10566.539, 445.086, 52894.927 25/09/14,20:35:54,08,09,1, 11.9,1,1, 14.060, 10566.508, 445.116, 52894.950 25/09/14,20:35:54,09,09,1, 11.9,1,1, 14.060, 10566.545, 445.111, 52894.923 25/09/14,20:35:54,10,09,1, 11.9,1,1, 14.060, 10566.547, 445.102, 52894.915 25/09/14,20:35:54,11,09,1, 11.9,1,1, 14.060, 10566.526, 445.113, 52894.937 25/09/14,20:35:54,12,09,1, 11.9,1,1, 14.060, 10566.512, 445.113, 52894.901 25/09/14,20:35:54,13,09,1, 11.9,1,1, 14.060, 10566.541, 445.118, 52894.878 25/09/14,20:35:54,14,09,1, 11.9,1,1, 14.060, 10566.541, 445.091, 52894.945 25/09/14,20:35:54,15,09,1, 11.9,1,1, 14.060, 10566.527, 445.086, 52894.908 25/09/14,20:35:54,16,09,1, 11.9,1,1, 14.060, 10566.550, 445.106, 52894.945 25/09/14,20:35:54,17,09,1, 11.9,1,1, 14.060, 10566.524, 445.079, 52894.844 25/09/14,20:35:54,18,09,1, 11.9,1,1, 14.060, 10566.507, 445.075, 52894.903 25/09/14,20:35:54,19,09,1, 11.9,1,1, 14.060, 10566.514, 445.108, 52894.947 25/09/14,20:35:55,00,09,1, 12.0,1,1, 14.062, 10566.514, 445.108, 52894.947 25/09/14,20:35:55,01,09,1, 12.0,1,1, 14.062, 10566.511, 445.079, 52894.939 25/09/14,20:35:55,02,09,1, 12.0,1,1, 14.062, 10566.497, 445.084, 52894.858 25/09/14,20:35:55,03,09,1, 12.0,1,1, 14.062, 10566.498, 445.102, 52894.873 25/09/14,20:35:55,04,09,1, 12.0,1,1, 14.062, 10566.489, 445.101, 52894.884 25/09/14,20:35:55,05,09,1, 12.0,1,1, 14.062, 10566.484, 445.124, 52894.908 25/09/14,20:35:55,06,09,1, 12.0,1,1, 14.062, 10566.504, 445.125, 52894.893 25/09/14,20:35:55,07,09,1, 12.0,1,1, 14.062, 10566.492, 445.126, 52894.918 25/09/14,20:35:55,08,09,1, 12.0,1,1, 14.062, 10566.486, 445.077, 52894.870 25/09/14,20:35:55,09,09,1, 12.0,1,1, 14.062, 10566.494, 445.101, 52894.982 25/09/14,20:35:55,10,09,1, 12.0,1,1, 14.062, 10566.477, 445.098, 52894.820 25/09/14,20:35:55,11,09,1, 12.0,1,1, 14.062, 10566.497, 445.106, 52894.908 25/09/14,20:35:55,12,09,1, 12.0,1,1, 14.062, 10566.498, 445.103, 52894.839 25/09/14,20:35:55,13,09,1, 12.0,1,1, 14.062, 10566.495, 445.103, 52894.927 25/09/14,20:35:55,14,09,1, 12.0,1,1, 14.062, 10566.468, 445.079, 52894.850 25/09/14,20:35:55,15,09,1, 12.0,1,1, 14.062, 10566.483, 445.101, 52894.870 25/09/14,20:35:55,16,09,1, 12.0,1,1, 14.062, 10566.490, 445.102, 52894.809 25/09/14,20:35:55,17,09,1, 12.0,1,1, 14.062, 10566.490, 445.104, 52894.831 25/09/14,20:35:55,18,09,1, 12.0,1,1, 14.062, 10566.488, 445.099, 52894.870 25/09/14,20:35:55,19,09,1, 12.0,1,1, 14.062, 10566.472, 445.109, 52894.823 25/09/14,20:35:56,00,09,1, 11.9,1,1, 14.058, 10566.472, 445.109, 52894.823 25/09/14,20:35:56,01,09,1, 11.9,1,1, 14.058, 10566.474, 445.128, 52894.898 25/09/14,20:35:56,02,09,1, 11.9,1,1, 14.058, 10566.453, 445.122, 52894.907 25/09/14,20:35:56,03,09,1, 11.9,1,1, 14.058, 10566.439, 445.111, 52894.928 25/09/14,20:35:56,04,09,1, 11.9,1,1, 14.058, 10566.452, 445.115, 52894.878 25/09/14,20:35:56,05,09,1, 11.9,1,1, 14.058, 10566.455, 445.116, 52894.823 25/09/14,20:35:56,06,09,1, 11.9,1,1, 14.058, 10566.453, 445.134, 52894.867 25/09/14,20:35:56,07,09,1, 11.9,1,1, 14.058, 10566.456, 445.113, 52894.835 25/09/14,20:35:56,08,09,1, 11.9,1,1, 14.058, 10566.451, 445.119, 52894.943 25/09/14,20:35:56,09,09,1, 11.9,1,1, 14.058, 10566.450, 445.114, 52894.885 25/09/14,20:35:56,10,09,1, 11.9,1,1, 14.058, 10566.452, 445.099, 52894.828 25/09/14,20:35:56,11,09,1, 11.9,1,1, 14.058, 10566.430, 445.118, 52894.848 25/09/14,20:35:56,12,09,1, 11.9,1,1, 14.058, 10566.446, 445.133, 52894.841 25/09/14,20:35:56,13,09,1, 11.9,1,1, 14.058, 10566.468, 445.136, 52894.843 25/09/14,20:35:56,14,09,1, 11.9,1,1, 14.058, 10566.437, 445.132, 52894.901 25/09/14,20:35:56,15,09,1, 11.9,1,1, 14.058, 10566.442, 445.136, 52894.865 25/09/14,20:35:56,16,09,1, 11.9,1,1, 14.058, 10566.449, 445.139, 52894.851 25/09/14,20:35:56,17,09,1, 11.9,1,1, 14.058, 10566.454, 445.130, 52894.810 25/09/14,20:35:56,18,09,1, 11.9,1,1, 14.058, 10566.421, 445.113, 52894.851 25/09/14,20:35:56,19,09,1, 11.9,1,1, 14.058, 10566.411, 445.138, 52894.846 25/09/14,20:35:57,00,09,1, 12.0,1,1, 14.058, 10566.405, 445.138, 52894.846 25/09/14,20:35:57,01,09,1, 12.0,1,1, 14.058, 10566.429, 445.124, 52894.808 25/09/14,20:35:57,02,09,1, 12.0,1,1, 14.058, 10566.411, 445.165, 52895.041 25/09/14,20:35:57,03,09,1, 12.0,1,1, 14.058, 10566.453, 445.159, 52894.966 25/09/14,20:35:57,04,09,1, 12.0,1,1, 14.058, 10566.413, 445.181, 52895.043 25/09/14,20:35:57,05,09,1, 12.0,1,1, 14.058, 10566.434, 445.157, 52894.963 25/09/14,20:35:57,06,09,1, 12.0,1,1, 14.058, 10566.434, 445.150, 52895.011 25/09/14,20:35:57,07,09,1, 12.0,1,1, 14.058, 10566.423, 445.166, 52895.023 25/09/14,20:35:57,08,09,1, 12.0,1,1, 14.058, 10566.417, 445.159, 52895.028 25/09/14,20:35:57,09,09,1, 12.0,1,1, 14.058, 10566.436, 445.178, 52894.983 25/09/14,20:35:57,10,09,1, 12.0,1,1, 14.058, 10566.415, 445.162, 52895.028 25/09/14,20:35:57,11,09,1, 12.0,1,1, 14.058, 10566.427, 445.143, 52894.962 25/09/14,20:35:57,12,09,1, 12.0,1,1, 14.058, 10566.444, 445.125, 52894.971 25/09/14,20:35:57,13,09,1, 12.0,1,1, 14.058, 10566.394, 445.156, 52894.874 25/09/14,20:35:57,14,09,1, 12.0,1,1, 14.058, 10566.425, 445.140, 52895.099 25/09/14,20:35:57,15,09,1, 12.0,1,1, 14.058, 10566.446, 445.155, 52895.037 25/09/14,20:35:57,16,09,1, 12.0,1,1, 14.058, 10566.428, 445.150, 52895.009 25/09/14,20:35:57,17,09,1, 12.0,1,1, 14.058, 10566.429, 445.158, 52895.003 25/09/14,20:35:57,18,09,1, 12.0,1,1, 14.058, 10566.425, 445.159, 52895.054 25/09/14,20:35:57,19,09,1, 12.0,1,1, 14.058, 10566.431, 445.150, 52894.996 25/09/14,20:35:58,00,09,1, 11.9,1,1, 14.061, 10566.430, 445.150, 52894.996 25/09/14,20:35:58,01,09,1, 11.9,1,1, 14.061, 10566.422, 445.150, 52894.963 25/09/14,20:35:58,02,09,1, 11.9,1,1, 14.061, 10566.409, 445.144, 52894.981 25/09/14,20:35:58,03,09,1, 11.9,1,1, 14.061, 10566.402, 445.150, 52894.981 25/09/14,20:35:58,04,09,1, 11.9,1,1, 14.061, 10566.411, 445.144, 52894.994 25/09/14,20:35:58,05,09,1, 11.9,1,1, 14.061, 10566.430, 445.154, 52894.987 25/09/14,20:35:58,06,09,1, 11.9,1,1, 14.061, 10566.412, 445.174, 52894.947 25/09/14,20:35:58,07,09,1, 11.9,1,1, 14.061, 10566.416, 445.165, 52894.997 25/09/14,20:35:58,08,09,1, 11.9,1,1, 14.061, 10566.430, 445.153, 52894.975 25/09/14,20:35:58,09,09,1, 11.9,1,1, 14.061, 10566.417, 445.142, 52894.973 25/09/14,20:35:58,10,09,1, 11.9,1,1, 14.061, 10566.446, 445.153, 52894.994 25/09/14,20:35:58,11,09,1, 11.9,1,1, 14.061, 10566.418, 445.142, 52895.037 25/09/14,20:35:58,12,09,1, 11.9,1,1, 14.061, 10566.406, 445.134, 52895.014 25/09/14,20:35:58,13,09,1, 11.9,1,1, 14.061, 10566.395, 445.129, 52894.965 25/09/14,20:35:58,14,09,1, 11.9,1,1, 14.061, 10566.402, 445.138, 52894.948 25/09/14,20:35:58,15,09,1, 11.9,1,1, 14.061, 10566.402, 445.134, 52895.003 25/09/14,20:35:58,16,09,1, 11.9,1,1, 14.061, 10566.378, 445.148, 52895.015 25/09/14,20:35:58,17,09,1, 11.9,1,1, 14.061, 10566.388, 445.169, 52894.974 25/09/14,20:35:58,18,09,1, 11.9,1,1, 14.061, 10566.395, 445.150, 52894.967 25/09/14,20:35:58,19,09,1, 11.9,1,1, 14.061, 10566.402, 445.127, 52895.012 25/09/14,20:35:59,00,10,1, 11.9,1,1, 14.058, 10566.397, 445.127, 52895.012 25/09/14,20:35:59,01,10,1, 11.9,1,1, 14.058, 10566.392, 445.156, 52895.049 25/09/14,20:35:59,02,10,1, 11.9,1,1, 14.058, 10566.396, 445.136, 52894.968 25/09/14,20:35:59,03,10,1, 11.9,1,1, 14.058, 10566.399, 445.154, 52895.033 25/09/14,20:35:59,04,10,1, 11.9,1,1, 14.058, 10566.401, 445.164, 52894.959 25/09/14,20:35:59,05,10,1, 11.9,1,1, 14.058, 10566.380, 445.156, 52894.934 25/09/14,20:35:59,06,10,1, 11.9,1,1, 14.058, 10566.376, 445.159, 52894.962 25/09/14,20:35:59,07,10,1, 11.9,1,1, 14.058, 10566.372, 445.179, 52895.005 25/09/14,20:35:59,08,10,1, 11.9,1,1, 14.058, 10566.374, 445.171, 52894.954 25/09/14,20:35:59,09,10,1, 11.9,1,1, 14.058, 10566.375, 445.182, 52895.034 25/09/14,20:35:59,10,10,1, 11.9,1,1, 14.058, 10566.380, 445.172, 52894.969 25/09/14,20:35:59,11,10,1, 11.9,1,1, 14.058, 10566.390, 445.176, 52894.966 25/09/14,20:35:59,12,10,1, 11.9,1,1, 14.058, 10566.356, 445.180, 52894.965 25/09/14,20:35:59,13,10,1, 11.9,1,1, 14.058, 10566.373, 445.161, 52894.940 25/09/14,20:35:59,14,10,1, 11.9,1,1, 14.058, 10566.375, 445.161, 52894.929 25/09/14,20:35:59,15,10,1, 11.9,1,1, 14.058, 10566.362, 445.180, 52894.977 25/09/14,20:35:59,16,10,1, 11.9,1,1, 14.058, 10566.333, 445.160, 52894.948 25/09/14,20:35:59,17,10,1, 11.9,1,1, 14.058, 10566.355, 445.171, 52894.950 25/09/14,20:35:59,18,10,1, 11.9,1,1, 14.058, 10566.316, 445.176, 52894.973 25/09/14,20:35:59,19,10,1, 11.9,1,1, 14.058, 10566.342, 445.172, 52894.940 25/09/14,20:36:00,00,09,1, 11.9,1,1, 14.056, 10566.338, 445.172, 52894.940 25/09/14,20:36:00,01,09,1, 11.9,1,1, 14.056, 10566.364, 445.163, 52894.971 25/09/14,20:36:00,02,09,1, 11.9,1,1, 14.056, 10566.348, 445.145, 52894.861 25/09/14,20:36:00,03,09,1, 11.9,1,1, 14.056, 10566.318, 445.134, 52894.792 25/09/14,20:36:00,04,09,1, 11.9,1,1, 14.056, 10566.299, 445.149, 52894.806 25/09/14,20:36:00,05,09,1, 11.9,1,1, 14.056, 10566.303, 445.142, 52894.814 25/09/14,20:36:00,06,09,1, 11.9,1,1, 14.056, 10566.287, 445.120, 52894.753 25/09/14,20:36:00,07,09,1, 11.9,1,1, 14.056, 10566.310, 445.120, 52894.745 25/09/14,20:36:00,08,09,1, 11.9,1,1, 14.056, 10566.337, 445.157, 52894.749 25/09/14,20:36:00,09,09,1, 11.9,1,1, 14.056, 10566.324, 445.139, 52894.871 25/09/14,20:36:00,10,09,1, 11.9,1,1, 14.056, 10566.316, 445.150, 52894.843 25/09/14,20:36:00,11,09,1, 11.9,1,1, 14.056, 10566.319, 445.157, 52894.753 25/09/14,20:36:00,12,09,1, 11.9,1,1, 14.056, 10566.316, 445.141, 52894.740 25/09/14,20:36:00,13,09,1, 11.9,1,1, 14.056, 10566.329, 445.154, 52894.769 25/09/14,20:36:00,14,09,1, 11.9,1,1, 14.056, 10566.307, 445.146, 52894.719 25/09/14,20:36:00,15,09,1, 11.9,1,1, 14.056, 10566.326, 445.139, 52894.781 25/09/14,20:36:00,16,09,1, 11.9,1,1, 14.056, 10566.301, 445.159, 52894.871 25/09/14,20:36:00,17,09,1, 11.9,1,1, 14.056, 10566.303, 445.149, 52894.787 25/09/14,20:36:00,18,09,1, 11.9,1,1, 14.056, 10566.294, 445.138, 52894.769 25/09/14,20:36:00,19,09,1, 11.9,1,1, 14.056, 10566.290, 445.148, 52894.776 25/09/14,20:36:01,00,09,1, 11.9,1,1, 14.058, 10566.288, 445.148, 52894.776 25/09/14,20:36:01,01,09,1, 11.9,1,1, 14.058, 10566.308, 445.152, 52894.804 25/09/14,20:36:01,02,09,1, 11.9,1,1, 14.058, 10566.293, 445.161, 52894.798 25/09/14,20:36:01,03,09,1, 11.9,1,1, 14.058, 10566.295, 445.172, 52894.821 25/09/14,20:36:01,04,09,1, 11.9,1,1, 14.058, 10566.298, 445.186, 52894.832 25/09/14,20:36:01,05,09,1, 11.9,1,1, 14.058, 10566.300, 445.181, 52894.869 25/09/14,20:36:01,06,09,1, 11.9,1,1, 14.058, 10566.307, 445.208, 52894.829 25/09/14,20:36:01,07,09,1, 11.9,1,1, 14.058, 10566.303, 445.171, 52894.816 25/09/14,20:36:01,08,09,1, 11.9,1,1, 14.058, 10566.314, 445.191, 52894.843 25/09/14,20:36:01,09,09,1, 11.9,1,1, 14.058, 10566.302, 445.184, 52894.830 25/09/14,20:36:01,10,09,1, 11.9,1,1, 14.058, 10566.283, 445.222, 52894.806 25/09/14,20:36:01,11,09,1, 11.9,1,1, 14.058, 10566.269, 445.199, 52894.954 25/09/14,20:36:01,12,09,1, 11.9,1,1, 14.058, 10566.289, 445.199, 52894.904 25/09/14,20:36:01,13,09,1, 11.9,1,1, 14.058, 10566.286, 445.192, 52894.821 25/09/14,20:36:01,14,09,1, 11.9,1,1, 14.058, 10566.280, 445.199, 52894.839 25/09/14,20:36:01,15,09,1, 11.9,1,1, 14.058, 10566.289, 445.185, 52894.802 25/09/14,20:36:01,16,09,1, 11.9,1,1, 14.058, 10566.310, 445.179, 52894.784 25/09/14,20:36:01,17,09,1, 11.9,1,1, 14.058, 10566.292, 445.202, 52894.745 25/09/14,20:36:01,18,09,1, 11.9,1,1, 14.058, 10566.308, 445.197, 52894.846 25/09/14,20:36:01,19,09,1, 11.9,1,1, 14.058, 10566.316, 445.222, 52894.805 25/09/14,20:36:02,00,09,1, 12.0,1,1, 14.054, 10566.313, 445.222, 52894.805 25/09/14,20:36:02,01,09,1, 12.0,1,1, 14.054, 10566.329, 445.196, 52894.705 25/09/14,20:36:02,02,09,1, 12.0,1,1, 14.054, 10566.269, 445.221, 52894.811 25/09/14,20:36:02,03,09,1, 12.0,1,1, 14.054, 10566.299, 445.217, 52894.810 25/09/14,20:36:02,04,09,1, 12.0,1,1, 14.054, 10566.314, 445.200, 52894.782 25/09/14,20:36:02,05,09,1, 12.0,1,1, 14.054, 10566.309, 445.223, 52894.798 25/09/14,20:36:02,06,09,1, 12.0,1,1, 14.054, 10566.318, 445.201, 52894.790 25/09/14,20:36:02,07,09,1, 12.0,1,1, 14.054, 10566.306, 445.204, 52894.787 25/09/14,20:36:02,08,09,1, 12.0,1,1, 14.054, 10566.318, 445.202, 52894.864 25/09/14,20:36:02,09,09,1, 12.0,1,1, 14.054, 10566.333, 445.198, 52894.843 25/09/14,20:36:02,10,09,1, 12.0,1,1, 14.054, 10566.317, 445.190, 52894.766 25/09/14,20:36:02,11,09,1, 12.0,1,1, 14.054, 10566.300, 445.187, 52894.819 25/09/14,20:36:02,12,09,1, 12.0,1,1, 14.054, 10566.308, 445.182, 52894.758 25/09/14,20:36:02,13,09,1, 12.0,1,1, 14.054, 10566.307, 445.215, 52894.805 25/09/14,20:36:02,14,09,1, 12.0,1,1, 14.054, 10566.335, 445.214, 52894.750 25/09/14,20:36:02,15,09,1, 12.0,1,1, 14.054, 10566.326, 445.206, 52894.771 25/09/14,20:36:02,16,09,1, 12.0,1,1, 14.054, 10566.329, 445.234, 52894.872 25/09/14,20:36:02,17,09,1, 12.0,1,1, 14.054, 10566.322, 445.258, 52894.859 25/09/14,20:36:02,18,09,1, 12.0,1,1, 14.054, 10566.323, 445.222, 52894.780 25/09/14,20:36:02,19,09,1, 12.0,1,1, 14.054, 10566.323, 445.209, 52894.714 25/09/14,20:36:03,00,10,1, 11.7,1,1, 14.057, 10566.322, 445.209, 52894.714 25/09/14,20:36:03,01,10,1, 11.7,1,1, 14.057, 10566.320, 445.217, 52894.711 25/09/14,20:36:03,02,10,1, 11.7,1,1, 14.057, 10566.274, 445.232, 52894.844 25/09/14,20:36:03,03,10,1, 11.7,1,1, 14.057, 10566.282, 445.199, 52894.769 25/09/14,20:36:03,04,10,1, 11.7,1,1, 14.057, 10566.301, 445.215, 52894.749 25/09/14,20:36:03,05,10,1, 11.7,1,1, 14.057, 10566.305, 445.231, 52894.739 25/09/14,20:36:03,06,10,1, 11.7,1,1, 14.057, 10566.308, 445.212, 52894.818 25/09/14,20:36:03,07,10,1, 11.7,1,1, 14.057, 10566.325, 445.209, 52894.795 25/09/14,20:36:03,08,10,1, 11.7,1,1, 14.057, 10566.338, 445.220, 52894.731 25/09/14,20:36:03,09,10,1, 11.7,1,1, 14.057, 10566.333, 445.219, 52894.764 25/09/14,20:36:03,10,10,1, 11.7,1,1, 14.057, 10566.325, 445.223, 52894.751 25/09/14,20:36:03,11,10,1, 11.7,1,1, 14.057, 10566.308, 445.221, 52894.765 25/09/14,20:36:03,12,10,1, 11.7,1,1, 14.057, 10566.307, 445.212, 52894.788 25/09/14,20:36:03,13,10,1, 11.7,1,1, 14.057, 10566.297, 445.241, 52894.762 25/09/14,20:36:03,14,10,1, 11.7,1,1, 14.057, 10566.306, 445.242, 52894.793 25/09/14,20:36:03,15,10,1, 11.7,1,1, 14.057, 10566.327, 445.212, 52894.775 25/09/14,20:36:03,16,10,1, 11.7,1,1, 14.057, 10566.298, 445.236, 52894.795 25/09/14,20:36:03,17,10,1, 11.7,1,1, 14.057, 10566.323, 445.246, 52894.796 25/09/14,20:36:03,18,10,1, 11.7,1,1, 14.057, 10566.317, 445.260, 52894.721 25/09/14,20:36:03,19,10,1, 11.7,1,1, 14.057, 10566.319, 445.245, 52894.784 25/09/14,20:36:04,00,10,1, 11.9,1,1, 14.056, 10566.313, 445.245, 52894.784 25/09/14,20:36:04,01,10,1, 11.9,1,1, 14.056, 10566.345, 445.249, 52894.774 25/09/14,20:36:04,02,10,1, 11.9,1,1, 14.056, 10566.325, 445.225, 52894.710 25/09/14,20:36:04,03,10,1, 11.9,1,1, 14.056, 10566.311, 445.228, 52894.824 25/09/14,20:36:04,04,10,1, 11.9,1,1, 14.056, 10566.338, 445.213, 52894.762 25/09/14,20:36:04,05,10,1, 11.9,1,1, 14.056, 10566.321, 445.241, 52894.811 25/09/14,20:36:04,06,10,1, 11.9,1,1, 14.056, 10566.345, 445.230, 52894.733 25/09/14,20:36:04,07,10,1, 11.9,1,1, 14.056, 10566.320, 445.249, 52894.803 25/09/14,20:36:04,08,10,1, 11.9,1,1, 14.056, 10566.315, 445.249, 52894.761 25/09/14,20:36:04,09,10,1, 11.9,1,1, 14.056, 10566.337, 445.235, 52894.793 25/09/14,20:36:04,10,10,1, 11.9,1,1, 14.056, 10566.338, 445.235, 52894.780 25/09/14,20:36:04,11,10,1, 11.9,1,1, 14.056, 10566.337, 445.230, 52894.708 25/09/14,20:36:04,12,10,1, 11.9,1,1, 14.056, 10566.346, 445.230, 52894.779 25/09/14,20:36:04,13,10,1, 11.9,1,1, 14.056, 10566.330, 445.219, 52894.753 25/09/14,20:36:04,14,10,1, 11.9,1,1, 14.056, 10566.364, 445.251, 52894.820 25/09/14,20:36:04,15,10,1, 11.9,1,1, 14.056, 10566.358, 445.253, 52894.735 25/09/14,20:36:04,16,10,1, 11.9,1,1, 14.056, 10566.359, 445.251, 52894.744 25/09/14,20:36:04,17,10,1, 11.9,1,1, 14.056, 10566.339, 445.233, 52894.762 25/09/14,20:36:04,18,10,1, 11.9,1,1, 14.056, 10566.358, 445.249, 52894.803 25/09/14,20:36:04,19,10,1, 11.9,1,1, 14.056, 10566.328, 445.240, 52894.738 25/09/14,20:36:05,00,09,1, 11.9,1,1, 14.057, 10566.322, 445.240, 52894.738 25/09/14,20:36:05,01,09,1, 11.9,1,1, 14.057, 10566.340, 445.236, 52894.718 25/09/14,20:36:05,02,09,1, 11.9,1,1, 14.057, 10566.351, 445.250, 52894.725 25/09/14,20:36:05,03,09,1, 11.9,1,1, 14.057, 10566.370, 445.250, 52894.779 25/09/14,20:36:05,04,09,1, 11.9,1,1, 14.057, 10566.389, 445.254, 52894.810 25/09/14,20:36:05,05,09,1, 11.9,1,1, 14.057, 10566.353, 445.243, 52894.748 25/09/14,20:36:05,06,09,1, 11.9,1,1, 14.057, 10566.348, 445.282, 52894.783 25/09/14,20:36:05,07,09,1, 11.9,1,1, 14.057, 10566.370, 445.257, 52894.794 25/09/14,20:36:05,08,09,1, 11.9,1,1, 14.057, 10566.373, 445.284, 52894.774 25/09/14,20:36:05,09,09,1, 11.9,1,1, 14.057, 10566.401, 445.269, 52894.733 25/09/14,20:36:05,10,09,1, 11.9,1,1, 14.057, 10566.381, 445.281, 52894.711 25/09/14,20:36:05,11,09,1, 11.9,1,1, 14.057, 10566.378, 445.292, 52894.797 25/09/14,20:36:05,12,09,1, 11.9,1,1, 14.057, 10566.413, 445.265, 52894.728 25/09/14,20:36:05,13,09,1, 11.9,1,1, 14.057, 10566.407, 445.263, 52894.739 25/09/14,20:36:05,14,09,1, 11.9,1,1, 14.057, 10566.389, 445.266, 52894.763 25/09/14,20:36:05,15,09,1, 11.9,1,1, 14.057, 10566.372, 445.269, 52894.727 25/09/14,20:36:05,16,09,1, 11.9,1,1, 14.057, 10566.397, 445.278, 52894.811 25/09/14,20:36:05,17,09,1, 11.9,1,1, 14.057, 10566.396, 445.269, 52894.793 25/09/14,20:36:05,18,09,1, 11.9,1,1, 14.057, 10566.405, 445.264, 52894.761 25/09/14,20:36:05,19,09,1, 11.9,1,1, 14.057, 10566.392, 445.270, 52894.764 25/09/14,20:36:06,00,09,1, 11.9,1,1, 14.057, 10566.388, 445.270, 52894.764 25/09/14,20:36:06,01,09,1, 11.9,1,1, 14.057, 10566.413, 445.270, 52894.761 25/09/14,20:36:06,02,09,1, 11.9,1,1, 14.057, 10566.394, 445.267, 52894.750 25/09/14,20:36:06,03,09,1, 11.9,1,1, 14.057, 10566.411, 445.301, 52894.799 25/09/14,20:36:06,04,09,1, 11.9,1,1, 14.057, 10566.405, 445.285, 52894.768 25/09/14,20:36:06,05,09,1, 11.9,1,1, 14.057, 10566.384, 445.284, 52894.751 25/09/14,20:36:06,06,09,1, 11.9,1,1, 14.057, 10566.404, 445.276, 52894.747 25/09/14,20:36:06,07,09,1, 11.9,1,1, 14.057, 10566.408, 445.278, 52894.789 25/09/14,20:36:06,08,09,1, 11.9,1,1, 14.057, 10566.413, 445.294, 52894.765 25/09/14,20:36:06,09,09,1, 11.9,1,1, 14.057, 10566.404, 445.301, 52894.754 25/09/14,20:36:06,10,09,1, 11.9,1,1, 14.057, 10566.407, 445.298, 52894.756 25/09/14,20:36:06,11,09,1, 11.9,1,1, 14.057, 10566.426, 445.297, 52894.787 25/09/14,20:36:06,12,09,1, 11.9,1,1, 14.057, 10566.422, 445.279, 52894.734 25/09/14,20:36:06,13,09,1, 11.9,1,1, 14.057, 10566.423, 445.325, 52894.773 25/09/14,20:36:06,14,09,1, 11.9,1,1, 14.057, 10566.427, 445.307, 52894.709 25/09/14,20:36:06,15,09,1, 11.9,1,1, 14.057, 10566.439, 445.283, 52894.765 25/09/14,20:36:06,16,09,1, 11.9,1,1, 14.057, 10566.404, 445.292, 52894.744 25/09/14,20:36:06,17,09,1, 11.9,1,1, 14.057, 10566.436, 445.300, 52894.750 25/09/14,20:36:06,18,09,1, 11.9,1,1, 14.057, 10566.437, 445.303, 52894.789 25/09/14,20:36:06,19,09,1, 11.9,1,1, 14.057, 10566.427, 445.300, 52894.787 25/09/14,20:36:07,00,09,1, 12.0,1,1, 14.057, 10566.422, 445.300, 52894.787 25/09/14,20:36:07,01,09,1, 12.0,1,1, 14.057, 10566.448, 445.314, 52894.774 25/09/14,20:36:07,02,09,1, 12.0,1,1, 14.057, 10566.453, 445.319, 52894.771 25/09/14,20:36:07,03,09,1, 12.0,1,1, 14.057, 10566.453, 445.332, 52894.745 25/09/14,20:36:07,04,09,1, 12.0,1,1, 14.057, 10566.448, 445.306, 52894.697 25/09/14,20:36:07,05,09,1, 12.0,1,1, 14.057, 10566.485, 445.305, 52894.762 25/09/14,20:36:07,06,09,1, 12.0,1,1, 14.057, 10566.455, 445.296, 52894.711 25/09/14,20:36:07,07,09,1, 12.0,1,1, 14.057, 10566.471, 445.296, 52894.774 25/09/14,20:36:07,08,09,1, 12.0,1,1, 14.057, 10566.463, 445.303, 52894.757 25/09/14,20:36:07,09,09,1, 12.0,1,1, 14.057, 10566.465, 445.312, 52894.803 25/09/14,20:36:07,10,09,1, 12.0,1,1, 14.057, 10566.459, 445.310, 52894.743 25/09/14,20:36:07,11,09,1, 12.0,1,1, 14.057, 10566.478, 445.290, 52894.827 25/09/14,20:36:07,12,09,1, 12.0,1,1, 14.057, 10566.467, 445.324, 52894.792 25/09/14,20:36:07,13,09,1, 12.0,1,1, 14.057, 10566.456, 445.329, 52894.730 25/09/14,20:36:07,14,09,1, 12.0,1,1, 14.057, 10566.465, 445.300, 52894.584 25/09/14,20:36:07,15,09,1, 12.0,1,1, 14.057, 10566.475, 445.312, 52894.667 25/09/14,20:36:07,16,09,1, 12.0,1,1, 14.057, 10566.458, 445.303, 52894.714 25/09/14,20:36:07,17,09,1, 12.0,1,1, 14.057, 10566.494, 445.327, 52894.750 25/09/14,20:36:07,18,09,1, 12.0,1,1, 14.057, 10566.471, 445.295, 52894.770 25/09/14,20:36:07,19,09,1, 12.0,1,1, 14.057, 10566.460, 445.315, 52894.770 25/09/14,20:36:08,00,09,1, 12.0,1,1, 14.054, 10566.455, 445.315, 52894.770 25/09/14,20:36:08,01,09,1, 12.0,1,1, 14.054, 10566.460, 445.327, 52894.734 25/09/14,20:36:08,02,09,1, 12.0,1,1, 14.054, 10566.449, 445.322, 52894.669 25/09/14,20:36:08,03,09,1, 12.0,1,1, 14.054, 10566.467, 445.310, 52894.714 25/09/14,20:36:08,04,09,1, 12.0,1,1, 14.054, 10566.477, 445.312, 52894.784 25/09/14,20:36:08,05,09,1, 12.0,1,1, 14.054, 10566.476, 445.312, 52894.781 25/09/14,20:36:08,06,09,1, 12.0,1,1, 14.054, 10566.475, 445.330, 52894.764 25/09/14,20:36:08,07,09,1, 12.0,1,1, 14.054, 10566.494, 445.318, 52894.653 25/09/14,20:36:08,08,09,1, 12.0,1,1, 14.054, 10566.454, 445.318, 52894.708 25/09/14,20:36:08,09,09,1, 12.0,1,1, 14.054, 10566.492, 445.344, 52894.718 25/09/14,20:36:08,10,09,1, 12.0,1,1, 14.054, 10566.509, 445.344, 52894.737 25/09/14,20:36:08,11,09,1, 12.0,1,1, 14.054, 10566.512, 445.343, 52894.767 25/09/14,20:36:08,12,09,1, 12.0,1,1, 14.054, 10566.519, 445.342, 52894.741 25/09/14,20:36:08,13,09,1, 12.0,1,1, 14.054, 10566.517, 445.364, 52894.699 25/09/14,20:36:08,14,09,1, 12.0,1,1, 14.054, 10566.507, 445.324, 52894.668 25/09/14,20:36:08,15,09,1, 12.0,1,1, 14.054, 10566.519, 445.340, 52894.733 25/09/14,20:36:08,16,09,1, 12.0,1,1, 14.054, 10566.510, 445.372, 52894.767 25/09/14,20:36:08,17,09,1, 12.0,1,1, 14.054, 10566.506, 445.335, 52894.717 25/09/14,20:36:08,18,09,1, 12.0,1,1, 14.054, 10566.526, 445.359, 52894.795 25/09/14,20:36:08,19,09,1, 12.0,1,1, 14.054, 10566.525, 445.346, 52894.738 25/09/14,20:36:09,00,09,1, 11.9,1,1, 14.060, 10566.522, 445.346, 52894.738 25/09/14,20:36:09,01,09,1, 11.9,1,1, 14.060, 10566.507, 445.335, 52894.710 25/09/14,20:36:09,02,09,1, 11.9,1,1, 14.060, 10566.527, 445.353, 52894.698 25/09/14,20:36:09,03,09,1, 11.9,1,1, 14.060, 10566.530, 445.359, 52894.737 25/09/14,20:36:09,04,09,1, 11.9,1,1, 14.060, 10566.524, 445.341, 52894.639 25/09/14,20:36:09,05,09,1, 11.9,1,1, 14.060, 10566.532, 445.368, 52894.751 25/09/14,20:36:09,06,09,1, 11.9,1,1, 14.060, 10566.563, 445.356, 52894.719 25/09/14,20:36:09,07,09,1, 11.9,1,1, 14.060, 10566.547, 445.389, 52894.693 25/09/14,20:36:09,08,09,1, 11.9,1,1, 14.060, 10566.543, 445.378, 52894.724 25/09/14,20:36:09,09,09,1, 11.9,1,1, 14.060, 10566.530, 445.362, 52894.672 25/09/14,20:36:09,10,09,1, 11.9,1,1, 14.060, 10566.517, 445.357, 52894.766 25/09/14,20:36:09,11,09,1, 11.9,1,1, 14.060, 10566.516, 445.350, 52894.733 25/09/14,20:36:09,12,09,1, 11.9,1,1, 14.060, 10566.526, 445.366, 52894.682 25/09/14,20:36:09,13,09,1, 11.9,1,1, 14.060, 10566.521, 445.354, 52894.710 25/09/14,20:36:09,14,09,1, 11.9,1,1, 14.060, 10566.549, 445.340, 52894.719 25/09/14,20:36:09,15,09,1, 11.9,1,1, 14.060, 10566.559, 445.377, 52894.760 25/09/14,20:36:09,16,09,1, 11.9,1,1, 14.060, 10566.547, 445.347, 52894.723 25/09/14,20:36:09,17,09,1, 11.9,1,1, 14.060, 10566.549, 445.351, 52894.698 25/09/14,20:36:09,18,09,1, 11.9,1,1, 14.060, 10566.573, 445.346, 52894.710 25/09/14,20:36:09,19,09,1, 11.9,1,1, 14.060, 10566.569, 445.345, 52894.718 25/09/14,20:36:10,00,09,1, 11.9,1,1, 14.052, 10566.564, 445.345, 52894.718 25/09/14,20:36:10,01,09,1, 11.9,1,1, 14.052, 10566.589, 445.341, 52894.708 25/09/14,20:36:10,02,09,1, 11.9,1,1, 14.052, 10566.555, 445.363, 52894.769 25/09/14,20:36:10,03,09,1, 11.9,1,1, 14.052, 10566.569, 445.379, 52894.747 25/09/14,20:36:10,04,09,1, 11.9,1,1, 14.052, 10566.584, 445.385, 52894.728 25/09/14,20:36:10,05,09,1, 11.9,1,1, 14.052, 10566.589, 445.399, 52894.752 25/09/14,20:36:10,06,09,1, 11.9,1,1, 14.052, 10566.572, 445.362, 52894.738 25/09/14,20:36:10,07,09,1, 11.9,1,1, 14.052, 10566.591, 445.381, 52894.702 25/09/14,20:36:10,08,09,1, 11.9,1,1, 14.052, 10566.578, 445.379, 52894.686 25/09/14,20:36:10,09,09,1, 11.9,1,1, 14.052, 10566.593, 445.371, 52894.737 25/09/14,20:36:10,10,09,1, 11.9,1,1, 14.052, 10566.575, 445.369, 52894.724 25/09/14,20:36:10,11,09,1, 11.9,1,1, 14.052, 10566.583, 445.370, 52894.735 25/09/14,20:36:10,12,09,1, 11.9,1,1, 14.052, 10566.585, 445.368, 52894.711 25/09/14,20:36:10,13,09,1, 11.9,1,1, 14.052, 10566.595, 445.377, 52894.677 25/09/14,20:36:10,14,09,1, 11.9,1,1, 14.052, 10566.589, 445.372, 52894.738 25/09/14,20:36:10,15,09,1, 11.9,1,1, 14.052, 10566.600, 445.355, 52894.659 25/09/14,20:36:10,16,09,1, 11.9,1,1, 14.052, 10566.620, 445.391, 52894.752 25/09/14,20:36:10,17,09,1, 11.9,1,1, 14.052, 10566.567, 445.370, 52894.733 25/09/14,20:36:10,18,09,1, 11.9,1,1, 14.052, 10566.600, 445.368, 52894.694 25/09/14,20:36:10,19,09,1, 11.9,1,1, 14.052, 10566.607, 445.402, 52894.725 25/09/14,20:36:11,00,10,1, 12.0,1,1, 14.058, 10566.605, 445.402, 52894.725 25/09/14,20:36:11,01,10,1, 12.0,1,1, 14.058, 10566.617, 445.419, 52894.672 25/09/14,20:36:11,02,10,1, 12.0,1,1, 14.058, 10566.594, 445.413, 52894.760 25/09/14,20:36:11,03,10,1, 12.0,1,1, 14.058, 10566.591, 445.405, 52894.683 25/09/14,20:36:11,04,10,1, 12.0,1,1, 14.058, 10566.615, 445.436, 52894.670 25/09/14,20:36:11,05,10,1, 12.0,1,1, 14.058, 10566.632, 445.420, 52894.758 25/09/14,20:36:11,06,10,1, 12.0,1,1, 14.058, 10566.613, 445.392, 52894.673 25/09/14,20:36:11,07,10,1, 12.0,1,1, 14.058, 10566.609, 445.406, 52894.722 25/09/14,20:36:11,08,10,1, 12.0,1,1, 14.058, 10566.623, 445.434, 52894.741 25/09/14,20:36:11,09,10,1, 12.0,1,1, 14.058, 10566.636, 445.398, 52894.681 25/09/14,20:36:11,10,10,1, 12.0,1,1, 14.058, 10566.633, 445.436, 52894.760 25/09/14,20:36:11,11,10,1, 12.0,1,1, 14.058, 10566.639, 445.420, 52894.712 25/09/14,20:36:11,12,10,1, 12.0,1,1, 14.058, 10566.628, 445.414, 52894.675 25/09/14,20:36:11,13,10,1, 12.0,1,1, 14.058, 10566.621, 445.423, 52894.745 25/09/14,20:36:11,14,10,1, 12.0,1,1, 14.058, 10566.638, 445.421, 52894.723 25/09/14,20:36:11,15,10,1, 12.0,1,1, 14.058, 10566.621, 445.425, 52894.749 25/09/14,20:36:11,16,10,1, 12.0,1,1, 14.058, 10566.617, 445.417, 52894.758 25/09/14,20:36:11,17,10,1, 12.0,1,1, 14.058, 10566.606, 445.408, 52894.715 25/09/14,20:36:11,18,10,1, 12.0,1,1, 14.058, 10566.634, 445.435, 52894.726 25/09/14,20:36:11,19,10,1, 12.0,1,1, 14.058, 10566.612, 445.418, 52894.684 25/09/14,20:36:12,00,10,1, 11.9,1,1, 14.052, 10566.605, 445.418, 52894.684 25/09/14,20:36:12,01,10,1, 11.9,1,1, 14.052, 10566.627, 445.440, 52894.682 25/09/14,20:36:12,02,10,1, 11.9,1,1, 14.052, 10566.609, 445.431, 52894.761 25/09/14,20:36:12,03,10,1, 11.9,1,1, 14.052, 10566.606, 445.453, 52894.727 25/09/14,20:36:12,04,10,1, 11.9,1,1, 14.052, 10566.633, 445.460, 52894.707 25/09/14,20:36:12,05,10,1, 11.9,1,1, 14.052, 10566.644, 445.431, 52894.727 25/09/14,20:36:12,06,10,1, 11.9,1,1, 14.052, 10566.624, 445.465, 52894.754 25/09/14,20:36:12,07,10,1, 11.9,1,1, 14.052, 10566.643, 445.468, 52894.808 25/09/14,20:36:12,08,10,1, 11.9,1,1, 14.052, 10566.639, 445.447, 52894.748 25/09/14,20:36:12,09,10,1, 11.9,1,1, 14.052, 10566.638, 445.478, 52894.702 25/09/14,20:36:12,10,10,1, 11.9,1,1, 14.052, 10566.628, 445.460, 52894.720 25/09/14,20:36:12,11,10,1, 11.9,1,1, 14.052, 10566.651, 445.466, 52894.670 25/09/14,20:36:12,12,10,1, 11.9,1,1, 14.052, 10566.641, 445.457, 52894.731 25/09/14,20:36:12,13,10,1, 11.9,1,1, 14.052, 10566.640, 445.482, 52894.728 25/09/14,20:36:12,14,10,1, 11.9,1,1, 14.052, 10566.622, 445.458, 52894.683 25/09/14,20:36:12,15,10,1, 11.9,1,1, 14.052, 10566.646, 445.439, 52894.620 25/09/14,20:36:12,16,10,1, 11.9,1,1, 14.052, 10566.622, 445.472, 52894.665 25/09/14,20:36:12,17,10,1, 11.9,1,1, 14.052, 10566.656, 445.462, 52894.670 25/09/14,20:36:12,18,10,1, 11.9,1,1, 14.052, 10566.675, 445.471, 52894.673 25/09/14,20:36:12,19,10,1, 11.9,1,1, 14.052, 10566.652, 445.452, 52894.686 25/09/14,20:36:13,00,10,1, 11.9,1,1, 14.050, 10566.647, 445.452, 52894.686 25/09/14,20:36:13,01,10,1, 11.9,1,1, 14.050, 10566.672, 445.484, 52894.724 25/09/14,20:36:13,02,10,1, 11.9,1,1, 14.050, 10566.654, 445.478, 52894.652 25/09/14,20:36:13,03,10,1, 11.9,1,1, 14.050, 10566.664, 445.486, 52894.714 25/09/14,20:36:13,04,10,1, 11.9,1,1, 14.050, 10566.662, 445.507, 52894.765 25/09/14,20:36:13,05,10,1, 11.9,1,1, 14.050, 10566.692, 445.481, 52894.737 25/09/14,20:36:13,06,10,1, 11.9,1,1, 14.050, 10566.693, 445.474, 52894.666 25/09/14,20:36:13,07,10,1, 11.9,1,1, 14.050, 10566.668, 445.487, 52894.752 25/09/14,20:36:13,08,10,1, 11.9,1,1, 14.050, 10566.679, 445.476, 52894.688 25/09/14,20:36:13,09,10,1, 11.9,1,1, 14.050, 10566.692, 445.504, 52894.668 25/09/14,20:36:13,10,10,1, 11.9,1,1, 14.050, 10566.674, 445.494, 52894.717 25/09/14,20:36:13,11,10,1, 11.9,1,1, 14.050, 10566.682, 445.489, 52894.667 25/09/14,20:36:13,12,10,1, 11.9,1,1, 14.050, 10566.684, 445.498, 52894.650 25/09/14,20:36:13,13,10,1, 11.9,1,1, 14.050, 10566.672, 445.471, 52894.675 25/09/14,20:36:13,14,10,1, 11.9,1,1, 14.050, 10566.702, 445.495, 52894.684 25/09/14,20:36:13,15,10,1, 11.9,1,1, 14.050, 10566.697, 445.472, 52894.649 25/09/14,20:36:13,16,10,1, 11.9,1,1, 14.050, 10566.663, 445.478, 52894.624 25/09/14,20:36:13,17,10,1, 11.9,1,1, 14.050, 10566.686, 445.487, 52894.706 25/09/14,20:36:13,18,10,1, 11.9,1,1, 14.050, 10566.686, 445.472, 52894.667 25/09/14,20:36:13,19,10,1, 11.9,1,1, 14.050, 10566.686, 445.512, 52894.741 25/09/14,20:36:14,00,10,1, 12.0,1,1, 14.053, 10566.680, 445.512, 52894.741 25/09/14,20:36:14,01,10,1, 12.0,1,1, 14.053, 10566.715, 445.477, 52894.693 25/09/14,20:36:14,02,10,1, 12.0,1,1, 14.053, 10566.702, 445.502, 52894.698 25/09/14,20:36:14,03,10,1, 12.0,1,1, 14.053, 10566.722, 445.515, 52894.649 25/09/14,20:36:14,04,10,1, 12.0,1,1, 14.053, 10566.680, 445.485, 52894.690 25/09/14,20:36:14,05,10,1, 12.0,1,1, 14.053, 10566.705, 445.498, 52894.666 25/09/14,20:36:14,06,10,1, 12.0,1,1, 14.053, 10566.713, 445.479, 52894.736 25/09/14,20:36:14,07,10,1, 12.0,1,1, 14.053, 10566.708, 445.497, 52894.699 25/09/14,20:36:14,08,10,1, 12.0,1,1, 14.053, 10566.704, 445.492, 52894.670 25/09/14,20:36:14,09,10,1, 12.0,1,1, 14.053, 10566.711, 445.496, 52894.634 25/09/14,20:36:14,10,10,1, 12.0,1,1, 14.053, 10566.718, 445.502, 52894.669 25/09/14,20:36:14,11,10,1, 12.0,1,1, 14.053, 10566.728, 445.509, 52894.682 25/09/14,20:36:14,12,10,1, 12.0,1,1, 14.053, 10566.745, 445.492, 52894.624 25/09/14,20:36:14,13,10,1, 12.0,1,1, 14.053, 10566.700, 445.503, 52894.636 25/09/14,20:36:14,14,10,1, 12.0,1,1, 14.053, 10566.717, 445.484, 52894.630 25/09/14,20:36:14,15,10,1, 12.0,1,1, 14.053, 10566.722, 445.496, 52894.602 25/09/14,20:36:14,16,10,1, 12.0,1,1, 14.053, 10566.735, 445.544, 52894.690 25/09/14,20:36:14,17,10,1, 12.0,1,1, 14.053, 10566.727, 445.509, 52894.711 25/09/14,20:36:14,18,10,1, 12.0,1,1, 14.053, 10566.717, 445.517, 52894.658 25/09/14,20:36:14,19,10,1, 12.0,1,1, 14.053, 10566.726, 445.544, 52894.663 25/09/14,20:36:15,00,10,1, 11.9,1,1, 14.050, 10566.722, 445.544, 52894.663 25/09/14,20:36:15,01,10,1, 11.9,1,1, 14.050, 10566.726, 445.514, 52894.671 25/09/14,20:36:15,02,10,1, 11.9,1,1, 14.050, 10566.722, 445.503, 52894.641 25/09/14,20:36:15,03,10,1, 11.9,1,1, 14.050, 10566.736, 445.535, 52894.693 25/09/14,20:36:15,04,10,1, 11.9,1,1, 14.050, 10566.711, 445.515, 52894.647 25/09/14,20:36:15,05,10,1, 11.9,1,1, 14.050, 10566.745, 445.500, 52894.643 25/09/14,20:36:15,06,10,1, 11.9,1,1, 14.050, 10566.731, 445.506, 52894.667 25/09/14,20:36:15,07,10,1, 11.9,1,1, 14.050, 10566.716, 445.512, 52894.666 25/09/14,20:36:15,08,10,1, 11.9,1,1, 14.050, 10566.722, 445.497, 52894.663 25/09/14,20:36:15,09,10,1, 11.9,1,1, 14.050, 10566.727, 445.499, 52894.606 25/09/14,20:36:15,10,10,1, 11.9,1,1, 14.050, 10566.724, 445.496, 52894.703 25/09/14,20:36:15,11,10,1, 11.9,1,1, 14.050, 10566.713, 445.515, 52894.672 25/09/14,20:36:15,12,10,1, 11.9,1,1, 14.050, 10566.708, 445.525, 52894.686 25/09/14,20:36:15,13,10,1, 11.9,1,1, 14.050, 10566.719, 445.524, 52894.597 25/09/14,20:36:15,14,10,1, 11.9,1,1, 14.050, 10566.715, 445.508, 52894.677 25/09/14,20:36:15,15,10,1, 11.9,1,1, 14.050, 10566.734, 445.549, 52894.664 25/09/14,20:36:15,16,10,1, 11.9,1,1, 14.050, 10566.742, 445.528, 52894.673 25/09/14,20:36:15,17,10,1, 11.9,1,1, 14.050, 10566.736, 445.525, 52894.635 25/09/14,20:36:15,18,10,1, 11.9,1,1, 14.050, 10566.752, 445.519, 52894.596 25/09/14,20:36:15,19,10,1, 11.9,1,1, 14.050, 10566.700, 445.513, 52894.623 25/09/14,20:36:16,00,10,1, 11.9,1,1, 14.051, 10566.697, 445.513, 52894.623 25/09/14,20:36:16,01,10,1, 11.9,1,1, 14.051, 10566.727, 445.515, 52894.593 25/09/14,20:36:16,02,10,1, 11.9,1,1, 14.051, 10566.732, 445.531, 52894.599 25/09/14,20:36:16,03,10,1, 11.9,1,1, 14.051, 10566.696, 445.498, 52894.683 25/09/14,20:36:16,04,10,1, 11.9,1,1, 14.051, 10566.697, 445.508, 52894.620 25/09/14,20:36:16,05,10,1, 11.9,1,1, 14.051, 10566.719, 445.535, 52894.693 25/09/14,20:36:16,06,10,1, 11.9,1,1, 14.051, 10566.732, 445.513, 52894.681 25/09/14,20:36:16,07,10,1, 11.9,1,1, 14.051, 10566.710, 445.516, 52894.562 25/09/14,20:36:16,08,10,1, 11.9,1,1, 14.051, 10566.704, 445.556, 52894.728 25/09/14,20:36:16,09,10,1, 11.9,1,1, 14.051, 10566.708, 445.507, 52894.570 25/09/14,20:36:16,10,10,1, 11.9,1,1, 14.051, 10566.728, 445.552, 52894.628 25/09/14,20:36:16,11,10,1, 11.9,1,1, 14.051, 10566.714, 445.521, 52894.644 25/09/14,20:36:16,12,10,1, 11.9,1,1, 14.051, 10566.734, 445.538, 52894.646 25/09/14,20:36:16,13,10,1, 11.9,1,1, 14.051, 10566.725, 445.547, 52894.718 25/09/14,20:36:16,14,10,1, 11.9,1,1, 14.051, 10566.704, 445.521, 52894.569 25/09/14,20:36:16,15,10,1, 11.9,1,1, 14.051, 10566.720, 445.538, 52894.607 25/09/14,20:36:16,16,10,1, 11.9,1,1, 14.051, 10566.721, 445.519, 52894.576 25/09/14,20:36:16,17,10,1, 11.9,1,1, 14.051, 10566.711, 445.557, 52894.587 25/09/14,20:36:16,18,10,1, 11.9,1,1, 14.051, 10566.719, 445.516, 52894.635 25/09/14,20:36:16,19,10,1, 11.9,1,1, 14.051, 10566.729, 445.551, 52894.635 25/09/14,20:36:17,00,10,1, 12.0,1,1, 14.052, 10566.722, 445.551, 52894.635 25/09/14,20:36:17,01,10,1, 12.0,1,1, 14.052, 10566.721, 445.525, 52894.620 25/09/14,20:36:17,02,10,1, 12.0,1,1, 14.052, 10566.699, 445.558, 52894.697 25/09/14,20:36:17,03,10,1, 12.0,1,1, 14.052, 10566.719, 445.566, 52894.596 25/09/14,20:36:17,04,10,1, 12.0,1,1, 14.052, 10566.702, 445.544, 52894.609 25/09/14,20:36:17,05,10,1, 12.0,1,1, 14.052, 10566.703, 445.562, 52894.612 25/09/14,20:36:17,06,10,1, 12.0,1,1, 14.052, 10566.719, 445.572, 52894.592 25/09/14,20:36:17,07,10,1, 12.0,1,1, 14.052, 10566.717, 445.571, 52894.627 25/09/14,20:36:17,08,10,1, 12.0,1,1, 14.052, 10566.714, 445.546, 52894.594 25/09/14,20:36:17,09,10,1, 12.0,1,1, 14.052, 10566.696, 445.567, 52894.596 25/09/14,20:36:17,10,10,1, 12.0,1,1, 14.052, 10566.699, 445.561, 52894.576 25/09/14,20:36:17,11,10,1, 12.0,1,1, 14.052, 10566.694, 445.567, 52894.616 25/09/14,20:36:17,12,10,1, 12.0,1,1, 14.052, 10566.696, 445.557, 52894.599 25/09/14,20:36:17,13,10,1, 12.0,1,1, 14.052, 10566.738, 445.556, 52894.585 25/09/14,20:36:17,14,10,1, 12.0,1,1, 14.052, 10566.709, 445.561, 52894.621 25/09/14,20:36:17,15,10,1, 12.0,1,1, 14.052, 10566.711, 445.563, 52894.588 25/09/14,20:36:17,16,10,1, 12.0,1,1, 14.052, 10566.724, 445.546, 52894.627 25/09/14,20:36:17,17,10,1, 12.0,1,1, 14.052, 10566.723, 445.550, 52894.549 25/09/14,20:36:17,18,10,1, 12.0,1,1, 14.052, 10566.697, 445.565, 52894.616 25/09/14,20:36:17,19,10,1, 12.0,1,1, 14.052, 10566.730, 445.571, 52894.597 25/09/14,20:36:18,00,09,1, 11.9,1,1, 14.053, 10566.722, 445.571, 52894.597 25/09/14,20:36:18,01,09,1, 11.9,1,1, 14.053, 10566.725, 445.574, 52894.613 25/09/14,20:36:18,02,09,1, 11.9,1,1, 14.053, 10566.709, 445.583, 52894.621 25/09/14,20:36:18,03,09,1, 11.9,1,1, 14.053, 10566.669, 445.589, 52894.623 25/09/14,20:36:18,04,09,1, 11.9,1,1, 14.053, 10566.713, 445.591, 52894.567 25/09/14,20:36:18,05,09,1, 11.9,1,1, 14.053, 10566.696, 445.558, 52894.605 25/09/14,20:36:18,06,09,1, 11.9,1,1, 14.053, 10566.700, 445.563, 52894.558 25/09/14,20:36:18,07,09,1, 11.9,1,1, 14.053, 10566.702, 445.565, 52894.609 25/09/14,20:36:18,08,09,1, 11.9,1,1, 14.053, 10566.688, 445.597, 52894.657 25/09/14,20:36:18,09,09,1, 11.9,1,1, 14.053, 10566.676, 445.588, 52894.602 25/09/14,20:36:18,10,09,1, 11.9,1,1, 14.053, 10566.689, 445.567, 52894.640 25/09/14,20:36:18,11,09,1, 11.9,1,1, 14.053, 10566.699, 445.588, 52894.575 25/09/14,20:36:18,12,09,1, 11.9,1,1, 14.053, 10566.699, 445.576, 52894.622 25/09/14,20:36:18,13,09,1, 11.9,1,1, 14.053, 10566.717, 445.568, 52894.611 25/09/14,20:36:18,14,09,1, 11.9,1,1, 14.053, 10566.698, 445.576, 52894.632 25/09/14,20:36:18,15,09,1, 11.9,1,1, 14.053, 10566.714, 445.577, 52894.594 25/09/14,20:36:18,16,09,1, 11.9,1,1, 14.053, 10566.719, 445.568, 52894.583 25/09/14,20:36:18,17,09,1, 11.9,1,1, 14.053, 10566.693, 445.580, 52894.528 25/09/14,20:36:18,18,09,1, 11.9,1,1, 14.053, 10566.690, 445.552, 52894.523 25/09/14,20:36:18,19,09,1, 11.9,1,1, 14.053, 10566.711, 445.589, 52894.578 25/09/14,20:36:19,00,09,1, 11.9,1,1, 14.052, 10566.705, 445.589, 52894.578 25/09/14,20:36:19,01,09,1, 11.9,1,1, 14.052, 10566.708, 445.581, 52894.596 25/09/14,20:36:19,02,09,1, 11.9,1,1, 14.052, 10566.704, 445.584, 52894.565 25/09/14,20:36:19,03,09,1, 11.9,1,1, 14.052, 10566.713, 445.554, 52894.546 25/09/14,20:36:19,04,09,1, 11.9,1,1, 14.052, 10566.721, 445.586, 52894.593 25/09/14,20:36:19,05,09,1, 11.9,1,1, 14.052, 10566.725, 445.580, 52894.566 25/09/14,20:36:19,06,09,1, 11.9,1,1, 14.052, 10566.713, 445.590, 52894.592 25/09/14,20:36:19,07,09,1, 11.9,1,1, 14.052, 10566.691, 445.571, 52894.552 25/09/14,20:36:19,08,09,1, 11.9,1,1, 14.052, 10566.696, 445.591, 52894.561 25/09/14,20:36:19,09,09,1, 11.9,1,1, 14.052, 10566.692, 445.569, 52894.626 25/09/14,20:36:19,10,09,1, 11.9,1,1, 14.052, 10566.688, 445.550, 52894.554 25/09/14,20:36:19,11,09,1, 11.9,1,1, 14.052, 10566.689, 445.556, 52894.572 25/09/14,20:36:19,12,09,1, 11.9,1,1, 14.052, 10566.699, 445.587, 52894.644 25/09/14,20:36:19,13,09,1, 11.9,1,1, 14.052, 10566.680, 445.566, 52894.569 25/09/14,20:36:19,14,09,1, 11.9,1,1, 14.052, 10566.684, 445.572, 52894.599 25/09/14,20:36:19,15,09,1, 11.9,1,1, 14.052, 10566.678, 445.546, 52894.592 25/09/14,20:36:19,16,09,1, 11.9,1,1, 14.052, 10566.702, 445.554, 52894.570 25/09/14,20:36:19,17,09,1, 11.9,1,1, 14.052, 10566.706, 445.567, 52894.541 25/09/14,20:36:19,18,09,1, 11.9,1,1, 14.052, 10566.699, 445.555, 52894.603 25/09/14,20:36:19,19,09,1, 11.9,1,1, 14.052, 10566.695, 445.563, 52894.565 25/09/14,20:36:20,00,09,1, 11.9,1,1, 14.050, 10566.689, 445.563, 52894.565 25/09/14,20:36:20,01,09,1, 11.9,1,1, 14.050, 10566.689, 445.586, 52894.549 25/09/14,20:36:20,02,09,1, 11.9,1,1, 14.050, 10566.701, 445.570, 52894.634 25/09/14,20:36:20,03,09,1, 11.9,1,1, 14.050, 10566.698, 445.570, 52894.642 25/09/14,20:36:20,04,09,1, 11.9,1,1, 14.050, 10566.710, 445.574, 52894.654 25/09/14,20:36:20,05,09,1, 11.9,1,1, 14.050, 10566.706, 445.580, 52894.637 25/09/14,20:36:20,06,09,1, 11.9,1,1, 14.050, 10566.677, 445.575, 52894.596 25/09/14,20:36:20,07,09,1, 11.9,1,1, 14.050, 10566.695, 445.583, 52894.582 25/09/14,20:36:20,08,09,1, 11.9,1,1, 14.050, 10566.702, 445.573, 52894.581 25/09/14,20:36:20,09,09,1, 11.9,1,1, 14.050, 10566.696, 445.629, 52894.636 25/09/14,20:36:20,10,09,1, 11.9,1,1, 14.050, 10566.695, 445.582, 52894.632 25/09/14,20:36:20,11,09,1, 11.9,1,1, 14.050, 10566.656, 445.580, 52894.620 25/09/14,20:36:20,12,09,1, 11.9,1,1, 14.050, 10566.697, 445.587, 52894.606 25/09/14,20:36:20,13,09,1, 11.9,1,1, 14.050, 10566.700, 445.595, 52894.622 25/09/14,20:36:20,14,09,1, 11.9,1,1, 14.050, 10566.692, 445.603, 52894.661 25/09/14,20:36:20,15,09,1, 11.9,1,1, 14.050, 10566.703, 445.606, 52894.642 25/09/14,20:36:20,16,09,1, 11.9,1,1, 14.050, 10566.701, 445.592, 52894.585 25/09/14,20:36:20,17,09,1, 11.9,1,1, 14.050, 10566.678, 445.595, 52894.610 25/09/14,20:36:20,18,09,1, 11.9,1,1, 14.050, 10566.687, 445.583, 52894.584 25/09/14,20:36:20,19,09,1, 11.9,1,1, 14.050, 10566.685, 445.579, 52894.557 25/09/14,20:36:21,00,10,1, 11.9,1,1, 14.047, 10566.680, 445.579, 52894.557 25/09/14,20:36:21,01,10,1, 11.9,1,1, 14.047, 10566.677, 445.608, 52894.635 25/09/14,20:36:21,02,10,1, 11.9,1,1, 14.047, 10566.688, 445.596, 52894.619 25/09/14,20:36:21,03,10,1, 11.9,1,1, 14.047, 10566.697, 445.609, 52894.668 25/09/14,20:36:21,04,10,1, 11.9,1,1, 14.047, 10566.675, 445.588, 52894.548 25/09/14,20:36:21,05,10,1, 11.9,1,1, 14.047, 10566.664, 445.601, 52894.570 25/09/14,20:36:21,06,10,1, 11.9,1,1, 14.047, 10566.669, 445.585, 52894.545 25/09/14,20:36:21,07,10,1, 11.9,1,1, 14.047, 10566.673, 445.604, 52894.571 25/09/14,20:36:21,08,10,1, 11.9,1,1, 14.047, 10566.685, 445.590, 52894.550 25/09/14,20:36:21,09,10,1, 11.9,1,1, 14.047, 10566.683, 445.605, 52894.661 25/09/14,20:36:21,10,10,1, 11.9,1,1, 14.047, 10566.682, 445.620, 52894.612 25/09/14,20:36:21,11,10,1, 11.9,1,1, 14.047, 10566.683, 445.603, 52894.615 25/09/14,20:36:21,12,10,1, 11.9,1,1, 14.047, 10566.673, 445.615, 52894.613 25/09/14,20:36:21,13,10,1, 11.9,1,1, 14.047, 10566.681, 445.578, 52894.593 25/09/14,20:36:21,14,10,1, 11.9,1,1, 14.047, 10566.665, 445.580, 52894.586 25/09/14,20:36:21,15,10,1, 11.9,1,1, 14.047, 10566.665, 445.601, 52894.592 25/09/14,20:36:21,16,10,1, 11.9,1,1, 14.047, 10566.684, 445.582, 52894.602 25/09/14,20:36:21,17,10,1, 11.9,1,1, 14.047, 10566.673, 445.605, 52894.605 25/09/14,20:36:21,18,10,1, 11.9,1,1, 14.047, 10566.691, 445.601, 52894.658 25/09/14,20:36:21,19,10,1, 11.9,1,1, 14.047, 10566.679, 445.574, 52894.565 25/09/14,20:36:22,00,09,1, 11.9,1,1, 14.049, 10566.672, 445.574, 52894.565 25/09/14,20:36:22,01,09,1, 11.9,1,1, 14.049, 10566.671, 445.619, 52894.621 25/09/14,20:36:22,02,09,1, 11.9,1,1, 14.049, 10566.701, 445.594, 52894.647 25/09/14,20:36:22,03,09,1, 11.9,1,1, 14.049, 10566.660, 445.598, 52894.581 25/09/14,20:36:22,04,09,1, 11.9,1,1, 14.049, 10566.662, 445.592, 52894.578 25/09/14,20:36:22,05,09,1, 11.9,1,1, 14.049, 10566.662, 445.596, 52894.532 25/09/14,20:36:22,06,09,1, 11.9,1,1, 14.049, 10566.674, 445.575, 52894.576 25/09/14,20:36:22,07,09,1, 11.9,1,1, 14.049, 10566.688, 445.600, 52894.515 25/09/14,20:36:22,08,09,1, 11.9,1,1, 14.049, 10566.623, 445.593, 52894.563 25/09/14,20:36:22,09,09,1, 11.9,1,1, 14.049, 10566.652, 445.584, 52894.664 25/09/14,20:36:22,10,09,1, 11.9,1,1, 14.049, 10566.665, 445.617, 52894.541 25/09/14,20:36:22,11,09,1, 11.9,1,1, 14.049, 10566.705, 445.590, 52894.623 25/09/14,20:36:22,12,09,1, 11.9,1,1, 14.049, 10566.654, 445.577, 52894.545 25/09/14,20:36:22,13,09,1, 11.9,1,1, 14.049, 10566.667, 445.570, 52894.569 25/09/14,20:36:22,14,09,1, 11.9,1,1, 14.049, 10566.667, 445.592, 52894.546 25/09/14,20:36:22,15,09,1, 11.9,1,1, 14.049, 10566.685, 445.570, 52894.578 25/09/14,20:36:22,16,09,1, 11.9,1,1, 14.049, 10566.669, 445.575, 52894.630 25/09/14,20:36:22,17,09,1, 11.9,1,1, 14.049, 10566.674, 445.580, 52894.640 25/09/14,20:36:22,18,09,1, 11.9,1,1, 14.049, 10566.685, 445.609, 52894.591 25/09/14,20:36:22,19,09,1, 11.9,1,1, 14.049, 10566.671, 445.615, 52894.575 25/09/14,20:36:23,00,10,1, 11.9,1,1, 14.050, 10566.664, 445.615, 52894.575 25/09/14,20:36:23,01,10,1, 11.9,1,1, 14.050, 10566.693, 445.582, 52894.505 25/09/14,20:36:23,02,10,1, 11.9,1,1, 14.050, 10566.688, 445.584, 52894.617 25/09/14,20:36:23,03,10,1, 11.9,1,1, 14.050, 10566.667, 445.581, 52894.605 25/09/14,20:36:23,04,10,1, 11.9,1,1, 14.050, 10566.675, 445.589, 52894.567 25/09/14,20:36:23,05,10,1, 11.9,1,1, 14.050, 10566.668, 445.584, 52894.605 25/09/14,20:36:23,06,10,1, 11.9,1,1, 14.050, 10566.676, 445.582, 52894.514 25/09/14,20:36:23,07,10,1, 11.9,1,1, 14.050, 10566.658, 445.581, 52894.578 25/09/14,20:36:23,08,10,1, 11.9,1,1, 14.050, 10566.650, 445.579, 52894.561 25/09/14,20:36:23,09,10,1, 11.9,1,1, 14.050, 10566.650, 445.588, 52894.558 25/09/14,20:36:23,10,10,1, 11.9,1,1, 14.050, 10566.653, 445.593, 52894.596 25/09/14,20:36:23,11,10,1, 11.9,1,1, 14.050, 10566.643, 445.565, 52894.538 25/09/14,20:36:23,12,10,1, 11.9,1,1, 14.050, 10566.663, 445.576, 52894.513 25/09/14,20:36:23,13,10,1, 11.9,1,1, 14.050, 10566.666, 445.567, 52894.506 25/09/14,20:36:23,14,10,1, 11.9,1,1, 14.050, 10566.679, 445.573, 52894.528 25/09/14,20:36:23,15,10,1, 11.9,1,1, 14.050, 10566.681, 445.553, 52894.531 25/09/14,20:36:23,16,10,1, 11.9,1,1, 14.050, 10566.667, 445.560, 52894.600 25/09/14,20:36:23,17,10,1, 11.9,1,1, 14.050, 10566.672, 445.571, 52894.571 25/09/14,20:36:23,18,10,1, 11.9,1,1, 14.050, 10566.676, 445.563, 52894.604 25/09/14,20:36:23,19,10,1, 11.9,1,1, 14.050, 10566.655, 445.582, 52894.568 25/09/14,20:36:24,00,10,1, 11.9,1,1, 14.052, 10566.647, 445.582, 52894.568 25/09/14,20:36:24,01,10,1, 11.9,1,1, 14.052, 10566.637, 445.581, 52894.551 25/09/14,20:36:24,02,10,1, 11.9,1,1, 14.052, 10566.669, 445.563, 52894.556 25/09/14,20:36:24,03,10,1, 11.9,1,1, 14.052, 10566.659, 445.600, 52894.565 25/09/14,20:36:24,04,10,1, 11.9,1,1, 14.052, 10566.683, 445.580, 52894.557 25/09/14,20:36:24,05,10,1, 11.9,1,1, 14.052, 10566.660, 445.580, 52894.519 25/09/14,20:36:24,06,10,1, 11.9,1,1, 14.052, 10566.673, 445.582, 52894.525 25/09/14,20:36:24,07,10,1, 11.9,1,1, 14.052, 10566.673, 445.604, 52894.525 25/09/14,20:36:24,08,10,1, 11.9,1,1, 14.052, 10566.660, 445.589, 52894.603 25/09/14,20:36:24,09,10,1, 11.9,1,1, 14.052, 10566.677, 445.569, 52894.510 25/09/14,20:36:24,10,10,1, 11.9,1,1, 14.052, 10566.674, 445.573, 52894.524 25/09/14,20:36:24,11,10,1, 11.9,1,1, 14.052, 10566.669, 445.591, 52894.598 25/09/14,20:36:24,12,10,1, 11.9,1,1, 14.052, 10566.679, 445.594, 52894.526 25/09/14,20:36:24,13,10,1, 11.9,1,1, 14.052, 10566.670, 445.592, 52894.548 25/09/14,20:36:24,14,10,1, 11.9,1,1, 14.052, 10566.640, 445.590, 52894.584 25/09/14,20:36:24,15,10,1, 11.9,1,1, 14.052, 10566.674, 445.593, 52894.549 25/09/14,20:36:24,16,10,1, 11.9,1,1, 14.052, 10566.677, 445.597, 52894.536 25/09/14,20:36:24,17,10,1, 11.9,1,1, 14.052, 10566.643, 445.607, 52894.509 25/09/14,20:36:24,18,10,1, 11.9,1,1, 14.052, 10566.664, 445.618, 52894.588 25/09/14,20:36:24,19,10,1, 11.9,1,1, 14.052, 10566.683, 445.609, 52894.545 25/09/14,20:36:25,00,09,1, 11.9,1,1, 14.046, 10566.680, 445.609, 52894.545 25/09/14,20:36:25,01,09,1, 11.9,1,1, 14.046, 10566.690, 445.602, 52894.546 25/09/14,20:36:25,02,09,1, 11.9,1,1, 14.046, 10566.653, 445.596, 52894.528 25/09/14,20:36:25,03,09,1, 11.9,1,1, 14.046, 10566.668, 445.601, 52894.499 25/09/14,20:36:25,04,09,1, 11.9,1,1, 14.046, 10566.684, 445.594, 52894.557 25/09/14,20:36:25,05,09,1, 11.9,1,1, 14.046, 10566.671, 445.610, 52894.676 25/09/14,20:36:25,06,09,1, 11.9,1,1, 14.046, 10566.686, 445.637, 52894.532 25/09/14,20:36:25,07,09,1, 11.9,1,1, 14.046, 10566.649, 445.611, 52894.537 25/09/14,20:36:25,08,09,1, 11.9,1,1, 14.046, 10566.662, 445.589, 52894.550 25/09/14,20:36:25,09,09,1, 11.9,1,1, 14.046, 10566.672, 445.598, 52894.566 25/09/14,20:36:25,10,09,1, 11.9,1,1, 14.046, 10566.692, 445.601, 52894.483 25/09/14,20:36:25,11,09,1, 11.9,1,1, 14.046, 10566.677, 445.627, 52894.573 25/09/14,20:36:25,12,09,1, 11.9,1,1, 14.046, 10566.690, 445.589, 52894.555 25/09/14,20:36:25,13,09,1, 11.9,1,1, 14.046, 10566.694, 445.607, 52894.547 25/09/14,20:36:25,14,09,1, 11.9,1,1, 14.046, 10566.678, 445.635, 52894.559 25/09/14,20:36:25,15,09,1, 11.9,1,1, 14.046, 10566.717, 445.622, 52894.515 25/09/14,20:36:25,16,09,1, 11.9,1,1, 14.046, 10566.682, 445.620, 52894.528 25/09/14,20:36:25,17,09,1, 11.9,1,1, 14.046, 10566.680, 445.619, 52894.562 25/09/14,20:36:25,18,09,1, 11.9,1,1, 14.046, 10566.678, 445.637, 52894.561 25/09/14,20:36:25,19,09,1, 11.9,1,1, 14.046, 10566.689, 445.626, 52894.586 25/09/14,20:36:26,00,09,1, 11.9,1,1, 14.050, 10566.689, 445.626, 52894.586 25/09/14,20:36:26,01,09,1, 11.9,1,1, 14.050, 10566.700, 445.604, 52894.535 25/09/14,20:36:26,02,09,1, 11.9,1,1, 14.050, 10566.692, 445.604, 52894.486 25/09/14,20:36:26,03,09,1, 11.9,1,1, 14.050, 10566.715, 445.609, 52894.562 25/09/14,20:36:26,04,09,1, 11.9,1,1, 14.050, 10566.682, 445.626, 52894.570 25/09/14,20:36:26,05,09,1, 11.9,1,1, 14.050, 10566.654, 445.641, 52894.735 25/09/14,20:36:26,06,09,1, 11.9,1,1, 14.050, 10566.681, 445.611, 52894.552 25/09/14,20:36:26,07,09,1, 11.9,1,1, 14.050, 10566.667, 445.627, 52894.520 25/09/14,20:36:26,08,09,1, 11.9,1,1, 14.050, 10566.666, 445.638, 52894.556 25/09/14,20:36:26,09,09,1, 11.9,1,1, 14.050, 10566.704, 445.619, 52894.378 25/09/14,20:36:26,10,09,1, 11.9,1,1, 14.050, 10566.672, 445.652, 52894.507 25/09/14,20:36:26,11,09,1, 11.9,1,1, 14.050, 10566.691, 445.639, 52894.526 25/09/14,20:36:26,12,09,1, 11.9,1,1, 14.050, 10566.677, 445.650, 52894.545 25/09/14,20:36:26,13,09,1, 11.9,1,1, 14.050, 10566.711, 445.643, 52894.530 25/09/14,20:36:26,14,09,1, 11.9,1,1, 14.050, 10566.722, 445.627, 52894.463 25/09/14,20:36:26,15,09,1, 11.9,1,1, 14.050, 10566.720, 445.639, 52894.555 25/09/14,20:36:26,16,09,1, 11.9,1,1, 14.050, 10566.727, 445.628, 52894.586 25/09/14,20:36:26,17,09,1, 11.9,1,1, 14.050, 10566.695, 445.630, 52894.472 25/09/14,20:36:26,18,09,1, 11.9,1,1, 14.050, 10566.719, 445.652, 52894.456 25/09/14,20:36:26,19,09,1, 11.9,1,1, 14.050, 10566.732, 445.642, 52894.512 25/09/14,20:36:27,00,09,1, 11.9,1,1, 14.048, 10566.730, 445.642, 52894.512 25/09/14,20:36:27,01,09,1, 11.9,1,1, 14.048, 10566.715, 445.645, 52894.477 25/09/14,20:36:27,02,09,1, 11.9,1,1, 14.048, 10566.694, 445.667, 52894.560 25/09/14,20:36:27,03,09,1, 11.9,1,1, 14.048, 10566.733, 445.648, 52894.507 25/09/14,20:36:27,04,09,1, 11.9,1,1, 14.048, 10566.713, 445.648, 52894.542 25/09/14,20:36:27,05,09,1, 11.9,1,1, 14.048, 10566.733, 445.653, 52894.526 25/09/14,20:36:27,06,09,1, 11.9,1,1, 14.048, 10566.732, 445.668, 52894.556 25/09/14,20:36:27,07,09,1, 11.9,1,1, 14.048, 10566.716, 445.642, 52894.510 25/09/14,20:36:27,08,09,1, 11.9,1,1, 14.048, 10566.735, 445.652, 52894.545 25/09/14,20:36:27,09,09,1, 11.9,1,1, 14.048, 10566.740, 445.636, 52894.536 25/09/14,20:36:27,10,09,1, 11.9,1,1, 14.048, 10566.741, 445.681, 52894.554 25/09/14,20:36:27,11,09,1, 11.9,1,1, 14.048, 10566.727, 445.660, 52894.507 25/09/14,20:36:27,12,09,1, 11.9,1,1, 14.048, 10566.752, 445.666, 52894.499 25/09/14,20:36:27,13,09,1, 11.9,1,1, 14.048, 10566.731, 445.669, 52894.515 25/09/14,20:36:27,14,09,1, 11.9,1,1, 14.048, 10566.746, 445.652, 52894.544 25/09/14,20:36:27,15,09,1, 11.9,1,1, 14.048, 10566.713, 445.636, 52894.548 25/09/14,20:36:27,16,09,1, 11.9,1,1, 14.048, 10566.749, 445.653, 52894.580 25/09/14,20:36:27,17,09,1, 11.9,1,1, 14.048, 10566.760, 445.661, 52894.526 25/09/14,20:36:27,18,09,1, 11.9,1,1, 14.048, 10566.770, 445.654, 52894.526 25/09/14,20:36:27,19,09,1, 11.9,1,1, 14.048, 10566.740, 445.619, 52894.466 25/09/14,20:36:28,00,09,1, 12.0,1,1, 14.048, 10566.739, 445.619, 52894.466 25/09/14,20:36:28,01,09,1, 12.0,1,1, 14.048, 10566.769, 445.646, 52894.495 25/09/14,20:36:28,02,09,1, 12.0,1,1, 14.048, 10566.761, 445.634, 52894.539 25/09/14,20:36:28,03,09,1, 12.0,1,1, 14.048, 10566.758, 445.619, 52894.544 25/09/14,20:36:28,04,09,1, 12.0,1,1, 14.048, 10566.742, 445.641, 52894.474 25/09/14,20:36:28,05,09,1, 12.0,1,1, 14.048, 10566.751, 445.678, 52894.512 25/09/14,20:36:28,06,09,1, 12.0,1,1, 14.048, 10566.753, 445.631, 52894.525 25/09/14,20:36:28,07,09,1, 12.0,1,1, 14.048, 10566.724, 445.620, 52894.529 25/09/14,20:36:28,08,09,1, 12.0,1,1, 14.048, 10566.731, 445.626, 52894.545 25/09/14,20:36:28,09,09,1, 12.0,1,1, 14.048, 10566.743, 445.630, 52894.480 25/09/14,20:36:28,10,09,1, 12.0,1,1, 14.048, 10566.758, 445.649, 52894.457 25/09/14,20:36:28,11,09,1, 12.0,1,1, 14.048, 10566.763, 445.607, 52894.491 25/09/14,20:36:28,12,09,1, 12.0,1,1, 14.048, 10566.782, 445.653, 52894.494 25/09/14,20:36:28,13,09,1, 12.0,1,1, 14.048, 10566.746, 445.631, 52894.596 25/09/14,20:36:28,14,09,1, 12.0,1,1, 14.048, 10566.794, 445.634, 52894.412 25/09/14,20:36:28,15,09,1, 12.0,1,1, 14.048, 10566.784, 445.638, 52894.462 25/09/14,20:36:28,16,09,1, 12.0,1,1, 14.048, 10566.770, 445.639, 52894.473 25/09/14,20:36:28,17,09,1, 12.0,1,1, 14.048, 10566.804, 445.608, 52894.333 25/09/14,20:36:28,18,09,1, 12.0,1,1, 14.048, 10566.791, 445.643, 52894.482 25/09/14,20:36:28,19,09,1, 12.0,1,1, 14.048, 10566.773, 445.663, 52894.474 25/09/14,20:36:29,00,08,1, 12.0,1,1, 14.044, 10566.772, 445.663, 52894.474 25/09/14,20:36:29,01,08,1, 12.0,1,1, 14.044, 10566.788, 445.628, 52894.476 25/09/14,20:36:29,02,08,1, 12.0,1,1, 14.044, 10566.778, 445.620, 52894.513 25/09/14,20:36:29,03,08,1, 12.0,1,1, 14.044, 10566.778, 445.625, 52894.489 25/09/14,20:36:29,04,08,1, 12.0,1,1, 14.044, 10566.779, 445.639, 52894.442 25/09/14,20:36:29,05,08,1, 12.0,1,1, 14.044, 10566.793, 445.634, 52894.454 25/09/14,20:36:29,06,08,1, 12.0,1,1, 14.044, 10566.777, 445.615, 52894.423 25/09/14,20:36:29,07,08,1, 12.0,1,1, 14.044, 10566.785, 445.625, 52894.493 25/09/14,20:36:29,08,08,1, 12.0,1,1, 14.044, 10566.778, 445.627, 52894.529 25/09/14,20:36:29,09,08,1, 12.0,1,1, 14.044, 10566.789, 445.602, 52894.454 25/09/14,20:36:29,10,08,1, 12.0,1,1, 14.044, 10566.810, 445.621, 52894.478 25/09/14,20:36:29,11,08,1, 12.0,1,1, 14.044, 10566.811, 445.609, 52894.540 25/09/14,20:36:29,12,08,1, 12.0,1,1, 14.044, 10566.796, 445.663, 52894.486 25/09/14,20:36:29,13,08,1, 12.0,1,1, 14.044, 10566.797, 445.626, 52894.479 25/09/14,20:36:29,14,08,1, 12.0,1,1, 14.044, 10566.826, 445.626, 52894.570 25/09/14,20:36:29,15,08,1, 12.0,1,1, 14.044, 10566.798, 445.606, 52894.510 25/09/14,20:36:29,16,08,1, 12.0,1,1, 14.044, 10566.805, 445.616, 52894.547 25/09/14,20:36:29,17,08,1, 12.0,1,1, 14.044, 10566.811, 445.602, 52894.494 25/09/14,20:36:29,18,08,1, 12.0,1,1, 14.044, 10566.818, 445.601, 52894.494 25/09/14,20:36:29,19,08,1, 12.0,1,1, 14.044, 10566.805, 445.600, 52894.537 25/09/14,20:36:30,00,09,1, 11.9,1,1, 14.048, 10566.797, 445.600, 52894.537 25/09/14,20:36:30,01,09,1, 11.9,1,1, 14.048, 10566.814, 445.606, 52894.530 25/09/14,20:36:30,02,09,1, 11.9,1,1, 14.048, 10566.821, 445.588, 52894.430 25/09/14,20:36:30,03,09,1, 11.9,1,1, 14.048, 10566.843, 445.610, 52894.536 25/09/14,20:36:30,04,09,1, 11.9,1,1, 14.048, 10566.843, 445.605, 52894.483 25/09/14,20:36:30,05,09,1, 11.9,1,1, 14.048, 10566.834, 445.622, 52894.492 25/09/14,20:36:30,06,09,1, 11.9,1,1, 14.048, 10566.806, 445.597, 52894.422 25/09/14,20:36:30,07,09,1, 11.9,1,1, 14.048, 10566.833, 445.616, 52894.509 25/09/14,20:36:30,08,09,1, 11.9,1,1, 14.048, 10566.849, 445.610, 52894.470 25/09/14,20:36:30,09,09,1, 11.9,1,1, 14.048, 10566.835, 445.581, 52894.472 25/09/14,20:36:30,10,09,1, 11.9,1,1, 14.048, 10566.838, 445.598, 52894.485 25/09/14,20:36:30,11,09,1, 11.9,1,1, 14.048, 10566.829, 445.615, 52894.499 25/09/14,20:36:30,12,09,1, 11.9,1,1, 14.048, 10566.835, 445.629, 52894.523 25/09/14,20:36:30,13,09,1, 11.9,1,1, 14.048, 10566.831, 445.627, 52894.460 25/09/14,20:36:30,14,09,1, 11.9,1,1, 14.048, 10566.835, 445.600, 52894.425 25/09/14,20:36:30,15,09,1, 11.9,1,1, 14.048, 10566.850, 445.598, 52894.429 25/09/14,20:36:30,16,09,1, 11.9,1,1, 14.048, 10566.830, 445.614, 52894.509 25/09/14,20:36:30,17,09,1, 11.9,1,1, 14.048, 10566.845, 445.596, 52894.530 25/09/14,20:36:30,18,09,1, 11.9,1,1, 14.048, 10566.832, 445.600, 52894.411 25/09/14,20:36:30,19,09,1, 11.9,1,1, 14.048, 10566.846, 445.617, 52894.473 25/09/14,20:36:31,00,09,1, 11.9,1,1, 14.047, 10566.839, 445.617, 52894.473 25/09/14,20:36:31,01,09,1, 11.9,1,1, 14.047, 10566.856, 445.585, 52894.484 25/09/14,20:36:31,02,09,1, 11.9,1,1, 14.047, 10566.856, 445.552, 52894.436 25/09/14,20:36:31,03,09,1, 11.9,1,1, 14.047, 10566.854, 445.599, 52894.455 25/09/14,20:36:31,04,09,1, 11.9,1,1, 14.047, 10566.844, 445.609, 52894.455 25/09/14,20:36:31,05,09,1, 11.9,1,1, 14.047, 10566.849, 445.595, 52894.439 25/09/14,20:36:31,06,09,1, 11.9,1,1, 14.047, 10566.811, 445.595, 52894.481 25/09/14,20:36:31,07,09,1, 11.9,1,1, 14.047, 10566.836, 445.613, 52894.451 25/09/14,20:36:31,08,09,1, 11.9,1,1, 14.047, 10566.860, 445.579, 52894.491 25/09/14,20:36:31,09,09,1, 11.9,1,1, 14.047, 10566.839, 445.574, 52894.480 25/09/14,20:36:31,10,09,1, 11.9,1,1, 14.047, 10566.839, 445.602, 52894.490 25/09/14,20:36:31,11,09,1, 11.9,1,1, 14.047, 10566.856, 445.605, 52894.423 25/09/14,20:36:31,12,09,1, 11.9,1,1, 14.047, 10566.862, 445.588, 52894.464 25/09/14,20:36:31,13,09,1, 11.9,1,1, 14.047, 10566.872, 445.602, 52894.433 25/09/14,20:36:31,14,09,1, 11.9,1,1, 14.047, 10566.845, 445.603, 52894.514 25/09/14,20:36:31,15,09,1, 11.9,1,1, 14.047, 10566.869, 445.606, 52894.441 25/09/14,20:36:31,16,09,1, 11.9,1,1, 14.047, 10566.871, 445.588, 52894.450 25/09/14,20:36:31,17,09,1, 11.9,1,1, 14.047, 10566.877, 445.590, 52894.468 25/09/14,20:36:31,18,09,1, 11.9,1,1, 14.047, 10566.883, 445.584, 52894.410 25/09/14,20:36:31,19,09,1, 11.9,1,1, 14.047, 10566.868, 445.593, 52894.469 25/09/14,20:36:32,00,08,1, 11.9,1,1, 14.047, 10566.864, 445.593, 52894.469 25/09/14,20:36:32,01,08,1, 11.9,1,1, 14.047, 10566.857, 445.582, 52894.511 25/09/14,20:36:32,02,08,1, 11.9,1,1, 14.047, 10566.855, 445.589, 52894.431 25/09/14,20:36:32,03,08,1, 11.9,1,1, 14.047, 10566.871, 445.576, 52894.426 25/09/14,20:36:32,04,08,1, 11.9,1,1, 14.047, 10566.851, 445.606, 52894.437 25/09/14,20:36:32,05,08,1, 11.9,1,1, 14.047, 10566.861, 445.594, 52894.499 25/09/14,20:36:32,06,08,1, 11.9,1,1, 14.047, 10566.857, 445.572, 52894.459 25/09/14,20:36:32,07,08,1, 11.9,1,1, 14.047, 10566.871, 445.592, 52894.479 25/09/14,20:36:32,08,08,1, 11.9,1,1, 14.047, 10566.871, 445.590, 52894.478 25/09/14,20:36:32,09,08,1, 11.9,1,1, 14.047, 10566.853, 445.601, 52894.477 25/09/14,20:36:32,10,08,1, 11.9,1,1, 14.047, 10566.870, 445.590, 52894.444 25/09/14,20:36:32,11,08,1, 11.9,1,1, 14.047, 10566.888, 445.587, 52894.398 25/09/14,20:36:32,12,08,1, 11.9,1,1, 14.047, 10566.873, 445.589, 52894.466 25/09/14,20:36:32,13,08,1, 11.9,1,1, 14.047, 10566.894, 445.606, 52894.465 25/09/14,20:36:32,14,08,1, 11.9,1,1, 14.047, 10566.890, 445.592, 52894.472 25/09/14,20:36:32,15,08,1, 11.9,1,1, 14.047, 10566.881, 445.580, 52894.438 25/09/14,20:36:32,16,08,1, 11.9,1,1, 14.047, 10566.893, 445.581, 52894.422 25/09/14,20:36:32,17,08,1, 11.9,1,1, 14.047, 10566.882, 445.591, 52894.509 25/09/14,20:36:32,18,08,1, 11.9,1,1, 14.047, 10566.879, 445.579, 52894.498 25/09/14,20:36:32,19,08,1, 11.9,1,1, 14.047, 10566.880, 445.584, 52894.407 25/09/14,20:36:33,00,09,1, 11.9,1,1, 14.045, 10566.872, 445.584, 52894.407 25/09/14,20:36:33,01,09,1, 11.9,1,1, 14.045, 10566.890, 445.581, 52894.488 25/09/14,20:36:33,02,09,1, 11.9,1,1, 14.045, 10566.898, 445.579, 52894.523 25/09/14,20:36:33,03,09,1, 11.9,1,1, 14.045, 10566.901, 445.569, 52894.464 25/09/14,20:36:33,04,09,1, 11.9,1,1, 14.045, 10566.905, 445.583, 52894.457 25/09/14,20:36:33,05,09,1, 11.9,1,1, 14.045, 10566.871, 445.587, 52894.461 25/09/14,20:36:33,06,09,1, 11.9,1,1, 14.045, 10566.905, 445.597, 52894.456 25/09/14,20:36:33,07,09,1, 11.9,1,1, 14.045, 10566.894, 445.578, 52894.442 25/09/14,20:36:33,08,09,1, 11.9,1,1, 14.045, 10566.883, 445.583, 52894.473 25/09/14,20:36:33,09,09,1, 11.9,1,1, 14.045, 10566.902, 445.563, 52894.397 25/09/14,20:36:33,10,09,1, 11.9,1,1, 14.045, 10566.908, 445.560, 52894.464 25/09/14,20:36:33,11,09,1, 11.9,1,1, 14.045, 10566.900, 445.566, 52894.449 25/09/14,20:36:33,12,09,1, 11.9,1,1, 14.045, 10566.912, 445.580, 52894.416 25/09/14,20:36:33,13,09,1, 11.9,1,1, 14.045, 10566.910, 445.589, 52894.381 25/09/14,20:36:33,14,09,1, 11.9,1,1, 14.045, 10566.914, 445.570, 52894.479 25/09/14,20:36:33,15,09,1, 11.9,1,1, 14.045, 10566.925, 445.560, 52894.403 25/09/14,20:36:33,16,09,1, 11.9,1,1, 14.045, 10566.914, 445.545, 52894.424 25/09/14,20:36:33,17,09,1, 11.9,1,1, 14.045, 10566.897, 445.574, 52894.423 25/09/14,20:36:33,18,09,1, 11.9,1,1, 14.045, 10566.920, 445.526, 52894.430 25/09/14,20:36:33,19,09,1, 11.9,1,1, 14.045, 10566.921, 445.564, 52894.482 25/09/14,20:36:34,00,09,1, 12.0,1,1, 14.046, 10566.914, 445.564, 52894.482 25/09/14,20:36:34,01,09,1, 12.0,1,1, 14.046, 10566.918, 445.563, 52894.490 25/09/14,20:36:34,02,09,1, 12.0,1,1, 14.046, 10566.942, 445.571, 52894.435 25/09/14,20:36:34,03,09,1, 12.0,1,1, 14.046, 10566.907, 445.549, 52894.422 25/09/14,20:36:34,04,09,1, 12.0,1,1, 14.046, 10566.917, 445.559, 52894.469 25/09/14,20:36:34,05,09,1, 12.0,1,1, 14.046, 10566.934, 445.544, 52894.417 25/09/14,20:36:34,06,09,1, 12.0,1,1, 14.046, 10566.941, 445.549, 52894.475 25/09/14,20:36:34,07,09,1, 12.0,1,1, 14.046, 10566.917, 445.538, 52894.451 25/09/14,20:36:34,08,09,1, 12.0,1,1, 14.046, 10566.920, 445.566, 52894.474 25/09/14,20:36:34,09,09,1, 12.0,1,1, 14.046, 10566.930, 445.563, 52894.494 25/09/14,20:36:34,10,09,1, 12.0,1,1, 14.046, 10566.925, 445.519, 52894.395 25/09/14,20:36:34,11,09,1, 12.0,1,1, 14.046, 10566.937, 445.540, 52894.470 25/09/14,20:36:34,12,09,1, 12.0,1,1, 14.046, 10566.933, 445.536, 52894.460 25/09/14,20:36:34,13,09,1, 12.0,1,1, 14.046, 10566.932, 445.533, 52894.386 25/09/14,20:36:34,14,09,1, 12.0,1,1, 14.046, 10566.932, 445.538, 52894.476 25/09/14,20:36:34,15,09,1, 12.0,1,1, 14.046, 10566.911, 445.537, 52894.461 25/09/14,20:36:34,16,09,1, 12.0,1,1, 14.046, 10566.927, 445.535, 52894.376 25/09/14,20:36:34,17,09,1, 12.0,1,1, 14.046, 10566.915, 445.538, 52894.461 25/09/14,20:36:34,18,09,1, 12.0,1,1, 14.046, 10566.939, 445.542, 52894.459 25/09/14,20:36:34,19,09,1, 12.0,1,1, 14.046, 10566.918, 445.528, 52894.469 25/09/14,20:36:35,00,08,1, 11.9,1,1, 14.045, 10566.914, 445.528, 52894.469 25/09/14,20:36:35,01,08,1, 11.9,1,1, 14.045, 10566.928, 445.529, 52894.408 25/09/14,20:36:35,02,08,1, 11.9,1,1, 14.045, 10566.938, 445.535, 52894.414 25/09/14,20:36:35,03,08,1, 11.9,1,1, 14.045, 10566.968, 445.528, 52894.458 25/09/14,20:36:35,04,08,1, 11.9,1,1, 14.045, 10566.963, 445.541, 52894.397 25/09/14,20:36:35,05,08,1, 11.9,1,1, 14.045, 10566.970, 445.514, 52894.447 25/09/14,20:36:35,06,08,1, 11.9,1,1, 14.045, 10566.936, 445.504, 52894.388 25/09/14,20:36:35,07,08,1, 11.9,1,1, 14.045, 10566.949, 445.509, 52894.448 25/09/14,20:36:35,08,08,1, 11.9,1,1, 14.045, 10566.967, 445.519, 52894.398 25/09/14,20:36:35,09,08,1, 11.9,1,1, 14.045, 10566.950, 445.509, 52894.410 25/09/14,20:36:35,10,08,1, 11.9,1,1, 14.045, 10566.969, 445.494, 52894.486 25/09/14,20:36:35,11,08,1, 11.9,1,1, 14.045, 10566.984, 445.497, 52894.362 25/09/14,20:36:35,12,08,1, 11.9,1,1, 14.045, 10566.988, 445.529, 52894.396 25/09/14,20:36:35,13,08,1, 11.9,1,1, 14.045, 10566.964, 445.510, 52894.422 25/09/14,20:36:35,14,08,1, 11.9,1,1, 14.045, 10566.958, 445.524, 52894.472 25/09/14,20:36:35,15,08,1, 11.9,1,1, 14.045, 10566.954, 445.514, 52894.482 25/09/14,20:36:35,16,08,1, 11.9,1,1, 14.045, 10566.987, 445.527, 52894.496 25/09/14,20:36:35,17,08,1, 11.9,1,1, 14.045, 10566.962, 445.511, 52894.396 25/09/14,20:36:35,18,08,1, 11.9,1,1, 14.045, 10566.945, 445.509, 52894.447 25/09/14,20:36:35,19,08,1, 11.9,1,1, 14.045, 10566.998, 445.526, 52894.446 25/09/14,20:36:36,00,09,1, 12.0,1,1, 14.042, 10566.998, 445.526, 52894.446 25/09/14,20:36:36,01,09,1, 12.0,1,1, 14.042, 10566.955, 445.505, 52894.411 25/09/14,20:36:36,02,09,1, 12.0,1,1, 14.042, 10566.965, 445.493, 52894.371 25/09/14,20:36:36,03,09,1, 12.0,1,1, 14.042, 10566.981, 445.498, 52894.386 25/09/14,20:36:36,04,09,1, 12.0,1,1, 14.042, 10566.965, 445.498, 52894.370 25/09/14,20:36:36,05,09,1, 12.0,1,1, 14.042, 10566.970, 445.487, 52894.398 25/09/14,20:36:36,06,09,1, 12.0,1,1, 14.042, 10566.993, 445.471, 52894.454 25/09/14,20:36:36,07,09,1, 12.0,1,1, 14.042, 10566.980, 445.504, 52894.422 25/09/14,20:36:36,08,09,1, 12.0,1,1, 14.042, 10566.989, 445.482, 52894.469 25/09/14,20:36:36,09,09,1, 12.0,1,1, 14.042, 10567.017, 445.506, 52894.470 25/09/14,20:36:36,10,09,1, 12.0,1,1, 14.042, 10566.996, 445.516, 52894.390 25/09/14,20:36:36,11,09,1, 12.0,1,1, 14.042, 10567.006, 445.492, 52894.354 25/09/14,20:36:36,12,09,1, 12.0,1,1, 14.042, 10567.002, 445.481, 52894.377 25/09/14,20:36:36,13,09,1, 12.0,1,1, 14.042, 10566.980, 445.481, 52894.368 25/09/14,20:36:36,14,09,1, 12.0,1,1, 14.042, 10567.016, 445.487, 52894.406 25/09/14,20:36:36,15,09,1, 12.0,1,1, 14.042, 10567.014, 445.459, 52894.420 25/09/14,20:36:36,16,09,1, 12.0,1,1, 14.042, 10566.994, 445.465, 52894.348 25/09/14,20:36:36,17,09,1, 12.0,1,1, 14.042, 10566.996, 445.478, 52894.462 25/09/14,20:36:36,18,09,1, 12.0,1,1, 14.042, 10567.031, 445.474, 52894.409 25/09/14,20:36:36,19,09,1, 12.0,1,1, 14.042, 10567.002, 445.471, 52894.465 25/09/14,20:36:37,00,09,1, 12.0,1,1, 14.043, 10566.998, 445.471, 52894.465 25/09/14,20:36:37,01,09,1, 12.0,1,1, 14.043, 10566.994, 445.454, 52894.455 25/09/14,20:36:37,02,09,1, 12.0,1,1, 14.043, 10567.001, 445.487, 52894.367 25/09/14,20:36:37,03,09,1, 12.0,1,1, 14.043, 10566.992, 445.467, 52894.489 25/09/14,20:36:37,04,09,1, 12.0,1,1, 14.043, 10567.010, 445.466, 52894.437 25/09/14,20:36:37,05,09,1, 12.0,1,1, 14.043, 10566.995, 445.462, 52894.425 25/09/14,20:36:37,06,09,1, 12.0,1,1, 14.043, 10567.020, 445.477, 52894.441 25/09/14,20:36:37,07,09,1, 12.0,1,1, 14.043, 10566.998, 445.469, 52894.468 25/09/14,20:36:37,08,09,1, 12.0,1,1, 14.043, 10567.002, 445.454, 52894.426 25/09/14,20:36:37,09,09,1, 12.0,1,1, 14.043, 10566.998, 445.458, 52894.443 25/09/14,20:36:37,10,09,1, 12.0,1,1, 14.043, 10566.986, 445.453, 52894.423 25/09/14,20:36:37,11,09,1, 12.0,1,1, 14.043, 10567.009, 445.456, 52894.400 25/09/14,20:36:37,12,09,1, 12.0,1,1, 14.043, 10567.000, 445.439, 52894.381 25/09/14,20:36:37,13,09,1, 12.0,1,1, 14.043, 10567.009, 445.467, 52894.420 25/09/14,20:36:37,14,09,1, 12.0,1,1, 14.043, 10567.048, 445.463, 52894.423 25/09/14,20:36:37,15,09,1, 12.0,1,1, 14.043, 10566.989, 445.460, 52894.384 25/09/14,20:36:37,16,09,1, 12.0,1,1, 14.043, 10566.997, 445.442, 52894.377 25/09/14,20:36:37,17,09,1, 12.0,1,1, 14.043, 10567.025, 445.449, 52894.383 25/09/14,20:36:37,18,09,1, 12.0,1,1, 14.043, 10567.006, 445.426, 52894.419 25/09/14,20:36:37,19,09,1, 12.0,1,1, 14.043, 10567.001, 445.431, 52894.385 25/09/14,20:36:38,00,10,1, 11.9,1,1, 14.046, 10566.998, 445.431, 52894.385 25/09/14,20:36:38,01,10,1, 11.9,1,1, 14.046, 10566.994, 445.422, 52894.391 25/09/14,20:36:38,02,10,1, 11.9,1,1, 14.046, 10566.989, 445.402, 52894.399 25/09/14,20:36:38,03,10,1, 11.9,1,1, 14.046, 10566.994, 445.395, 52894.358 25/09/14,20:36:38,04,10,1, 11.9,1,1, 14.046, 10566.994, 445.409, 52894.413 25/09/14,20:36:38,05,10,1, 11.9,1,1, 14.046, 10566.995, 445.424, 52894.452 25/09/14,20:36:38,06,10,1, 11.9,1,1, 14.046, 10567.005, 445.408, 52894.410 25/09/14,20:36:38,07,10,1, 11.9,1,1, 14.046, 10566.985, 445.407, 52894.437 25/09/14,20:36:38,08,10,1, 11.9,1,1, 14.046, 10567.013, 445.421, 52894.425 25/09/14,20:36:38,09,10,1, 11.9,1,1, 14.046, 10566.994, 445.417, 52894.421 25/09/14,20:36:38,10,10,1, 11.9,1,1, 14.046, 10567.007, 445.397, 52894.405 25/09/14,20:36:38,11,10,1, 11.9,1,1, 14.046, 10567.006, 445.378, 52894.411 25/09/14,20:36:38,12,10,1, 11.9,1,1, 14.046, 10566.993, 445.426, 52894.435 25/09/14,20:36:38,13,10,1, 11.9,1,1, 14.046, 10567.028, 445.422, 52894.431 25/09/14,20:36:38,14,10,1, 11.9,1,1, 14.046, 10566.983, 445.410, 52894.409 25/09/14,20:36:38,15,10,1, 11.9,1,1, 14.046, 10567.003, 445.379, 52894.417 25/09/14,20:36:38,16,10,1, 11.9,1,1, 14.046, 10567.018, 445.377, 52894.446 25/09/14,20:36:38,17,10,1, 11.9,1,1, 14.046, 10567.018, 445.376, 52894.372 25/09/14,20:36:38,18,10,1, 11.9,1,1, 14.046, 10567.027, 445.386, 52894.451 25/09/14,20:36:38,19,10,1, 11.9,1,1, 14.046, 10567.028, 445.390, 52894.468 25/09/14,20:36:39,00,10,1, 11.9,1,1, 14.046, 10567.023, 445.390, 52894.468 25/09/14,20:36:39,01,10,1, 11.9,1,1, 14.046, 10567.016, 445.378, 52894.403 25/09/14,20:36:39,02,10,1, 11.9,1,1, 14.046, 10567.011, 445.367, 52894.423 25/09/14,20:36:39,03,10,1, 11.9,1,1, 14.046, 10567.015, 445.403, 52894.377 25/09/14,20:36:39,04,10,1, 11.9,1,1, 14.046, 10567.018, 445.398, 52894.361 25/09/14,20:36:39,05,10,1, 11.9,1,1, 14.046, 10567.017, 445.387, 52894.362 25/09/14,20:36:39,06,10,1, 11.9,1,1, 14.046, 10567.019, 445.400, 52894.360 25/09/14,20:36:39,07,10,1, 11.9,1,1, 14.046, 10567.011, 445.375, 52894.330 25/09/14,20:36:39,08,10,1, 11.9,1,1, 14.046, 10567.041, 445.383, 52894.406 25/09/14,20:36:39,09,10,1, 11.9,1,1, 14.046, 10567.012, 445.391, 52894.418 25/09/14,20:36:39,10,10,1, 11.9,1,1, 14.046, 10567.023, 445.376, 52894.393 25/09/14,20:36:39,11,10,1, 11.9,1,1, 14.046, 10567.022, 445.402, 52894.438 25/09/14,20:36:39,12,10,1, 11.9,1,1, 14.046, 10566.998, 445.390, 52894.452 25/09/14,20:36:39,13,10,1, 11.9,1,1, 14.046, 10567.018, 445.377, 52894.422 25/09/14,20:36:39,14,10,1, 11.9,1,1, 14.046, 10567.027, 445.381, 52894.438 25/09/14,20:36:39,15,10,1, 11.9,1,1, 14.046, 10566.997, 445.360, 52894.384 25/09/14,20:36:39,16,10,1, 11.9,1,1, 14.046, 10567.033, 445.370, 52894.433 25/09/14,20:36:39,17,10,1, 11.9,1,1, 14.046, 10567.020, 445.354, 52894.449 25/09/14,20:36:39,18,10,1, 11.9,1,1, 14.046, 10567.003, 445.353, 52894.355 25/09/14,20:36:39,19,10,1, 11.9,1,1, 14.046, 10567.041, 445.370, 52894.387 25/09/14,20:36:40,00,10,1, 11.9,1,1, 14.047, 10567.039, 445.370, 52894.387 25/09/14,20:36:40,01,10,1, 11.9,1,1, 14.047, 10567.013, 445.348, 52894.387 25/09/14,20:36:40,02,10,1, 11.9,1,1, 14.047, 10567.036, 445.374, 52894.427 25/09/14,20:36:40,03,10,1, 11.9,1,1, 14.047, 10567.041, 445.392, 52894.399 25/09/14,20:36:40,04,10,1, 11.9,1,1, 14.047, 10567.006, 445.392, 52894.466 25/09/14,20:36:40,05,10,1, 11.9,1,1, 14.047, 10567.011, 445.381, 52894.380 25/09/14,20:36:40,06,10,1, 11.9,1,1, 14.047, 10567.031, 445.366, 52894.411 25/09/14,20:36:40,07,10,1, 11.9,1,1, 14.047, 10567.009, 445.363, 52894.386 25/09/14,20:36:40,08,10,1, 11.9,1,1, 14.047, 10567.018, 445.356, 52894.389 25/09/14,20:36:40,09,10,1, 11.9,1,1, 14.047, 10567.035, 445.356, 52894.415 25/09/14,20:36:40,10,10,1, 11.9,1,1, 14.047, 10567.011, 445.363, 52894.385 25/09/14,20:36:40,11,10,1, 11.9,1,1, 14.047, 10567.025, 445.336, 52894.389 25/09/14,20:36:40,12,10,1, 11.9,1,1, 14.047, 10567.002, 445.368, 52894.358 25/09/14,20:36:40,13,10,1, 11.9,1,1, 14.047, 10566.997, 445.354, 52894.391 25/09/14,20:36:40,14,10,1, 11.9,1,1, 14.047, 10567.041, 445.366, 52894.439 25/09/14,20:36:40,15,10,1, 11.9,1,1, 14.047, 10567.017, 445.353, 52894.410 25/09/14,20:36:40,16,10,1, 11.9,1,1, 14.047, 10567.022, 445.348, 52894.370 25/09/14,20:36:40,17,10,1, 11.9,1,1, 14.047, 10567.029, 445.338, 52894.367 25/09/14,20:36:40,18,10,1, 11.9,1,1, 14.047, 10567.034, 445.362, 52894.424 25/09/14,20:36:40,19,10,1, 11.9,1,1, 14.047, 10567.028, 445.345, 52894.430 25/09/14,20:36:41,00,10,1, 11.9,1,1, 14.043, 10567.023, 445.345, 52894.430 25/09/14,20:36:41,01,10,1, 11.9,1,1, 14.043, 10567.069, 445.349, 52894.270 25/09/14,20:36:41,02,10,1, 11.9,1,1, 14.043, 10567.021, 445.349, 52894.314 25/09/14,20:36:41,03,10,1, 11.9,1,1, 14.043, 10567.046, 445.360, 52894.458 25/09/14,20:36:41,04,10,1, 11.9,1,1, 14.043, 10567.020, 445.338, 52894.383 25/09/14,20:36:41,05,10,1, 11.9,1,1, 14.043, 10567.023, 445.334, 52894.450 25/09/14,20:36:41,06,10,1, 11.9,1,1, 14.043, 10567.010, 445.327, 52894.441 25/09/14,20:36:41,07,10,1, 11.9,1,1, 14.043, 10567.015, 445.327, 52894.428 25/09/14,20:36:41,08,10,1, 11.9,1,1, 14.043, 10567.030, 445.361, 52894.410 25/09/14,20:36:41,09,10,1, 11.9,1,1, 14.043, 10567.039, 445.346, 52894.422 25/09/14,20:36:41,10,10,1, 11.9,1,1, 14.043, 10567.023, 445.334, 52894.417 25/09/14,20:36:41,11,10,1, 11.9,1,1, 14.043, 10567.030, 445.324, 52894.397 25/09/14,20:36:41,12,10,1, 11.9,1,1, 14.043, 10567.014, 445.323, 52894.342 25/09/14,20:36:41,13,10,1, 11.9,1,1, 14.043, 10567.015, 445.333, 52894.399 25/09/14,20:36:41,14,10,1, 11.9,1,1, 14.043, 10567.031, 445.327, 52894.434 25/09/14,20:36:41,15,10,1, 11.9,1,1, 14.043, 10567.040, 445.339, 52894.463 25/09/14,20:36:41,16,10,1, 11.9,1,1, 14.043, 10567.057, 445.317, 52894.428 25/09/14,20:36:41,17,10,1, 11.9,1,1, 14.043, 10567.081, 445.306, 52894.400 25/09/14,20:36:41,18,10,1, 11.9,1,1, 14.043, 10567.048, 445.318, 52894.423 25/09/14,20:36:41,19,10,1, 11.9,1,1, 14.043, 10567.052, 445.351, 52894.413 25/09/14,20:36:42,00,10,1, 12.0,1,1, 14.042, 10567.048, 445.351, 52894.413 25/09/14,20:36:42,01,10,1, 12.0,1,1, 14.042, 10567.052, 445.335, 52894.426 25/09/14,20:36:42,02,10,1, 12.0,1,1, 14.042, 10567.073, 445.312, 52894.391 25/09/14,20:36:42,03,10,1, 12.0,1,1, 14.042, 10567.072, 445.295, 52894.295 25/09/14,20:36:42,04,10,1, 12.0,1,1, 14.042, 10567.062, 445.329, 52894.360 25/09/14,20:36:42,05,10,1, 12.0,1,1, 14.042, 10567.043, 445.324, 52894.457 25/09/14,20:36:42,06,10,1, 12.0,1,1, 14.042, 10567.049, 445.310, 52894.409 25/09/14,20:36:42,07,10,1, 12.0,1,1, 14.042, 10567.038, 445.293, 52894.374 25/09/14,20:36:42,08,10,1, 12.0,1,1, 14.042, 10567.072, 445.297, 52894.479 25/09/14,20:36:42,09,10,1, 12.0,1,1, 14.042, 10567.044, 445.310, 52894.452 25/09/14,20:36:42,10,10,1, 12.0,1,1, 14.042, 10567.041, 445.302, 52894.448 25/09/14,20:36:42,11,10,1, 12.0,1,1, 14.042, 10567.073, 445.305, 52894.421 25/09/14,20:36:42,12,10,1, 12.0,1,1, 14.042, 10567.026, 445.327, 52894.427 25/09/14,20:36:42,13,10,1, 12.0,1,1, 14.042, 10567.031, 445.309, 52894.395 25/09/14,20:36:42,14,10,1, 12.0,1,1, 14.042, 10567.051, 445.310, 52894.472 25/09/14,20:36:42,15,10,1, 12.0,1,1, 14.042, 10567.027, 445.311, 52894.391 25/09/14,20:36:42,16,10,1, 12.0,1,1, 14.042, 10567.026, 445.331, 52894.396 25/09/14,20:36:42,17,10,1, 12.0,1,1, 14.042, 10567.072, 445.296, 52894.391 25/09/14,20:36:42,18,10,1, 12.0,1,1, 14.042, 10567.061, 445.339, 52894.482 25/09/14,20:36:42,19,10,1, 12.0,1,1, 14.042, 10567.031, 445.344, 52894.442 25/09/14,20:36:43,00,10,1, 11.9,1,1, 14.040, 10567.023, 445.344, 52894.442 25/09/14,20:36:43,01,10,1, 11.9,1,1, 14.040, 10567.040, 445.327, 52894.487 25/09/14,20:36:43,02,10,1, 11.9,1,1, 14.040, 10567.048, 445.315, 52894.429 25/09/14,20:36:43,03,10,1, 11.9,1,1, 14.040, 10567.045, 445.308, 52894.449 25/09/14,20:36:43,04,10,1, 11.9,1,1, 14.040, 10567.026, 445.317, 52894.468 25/09/14,20:36:43,05,10,1, 11.9,1,1, 14.040, 10567.037, 445.309, 52894.425 25/09/14,20:36:43,06,10,1, 11.9,1,1, 14.040, 10567.042, 445.307, 52894.423 25/09/14,20:36:43,07,10,1, 11.9,1,1, 14.040, 10567.036, 445.311, 52894.389 25/09/14,20:36:43,08,10,1, 11.9,1,1, 14.040, 10567.051, 445.303, 52894.472 25/09/14,20:36:43,09,10,1, 11.9,1,1, 14.040, 10567.058, 445.312, 52894.496 25/09/14,20:36:43,10,10,1, 11.9,1,1, 14.040, 10567.034, 445.314, 52894.465 25/09/14,20:36:43,11,10,1, 11.9,1,1, 14.040, 10567.064, 445.298, 52894.415 25/09/14,20:36:43,12,10,1, 11.9,1,1, 14.040, 10567.033, 445.309, 52894.387 25/09/14,20:36:43,13,10,1, 11.9,1,1, 14.040, 10567.059, 445.307, 52894.443 25/09/14,20:36:43,14,10,1, 11.9,1,1, 14.040, 10567.040, 445.298, 52894.399 25/09/14,20:36:43,15,10,1, 11.9,1,1, 14.040, 10567.047, 445.290, 52894.463 25/09/14,20:36:43,16,10,1, 11.9,1,1, 14.040, 10567.043, 445.302, 52894.367 25/09/14,20:36:43,17,10,1, 11.9,1,1, 14.040, 10567.023, 445.304, 52894.388 25/09/14,20:36:43,18,10,1, 11.9,1,1, 14.040, 10567.036, 445.288, 52894.434 25/09/14,20:36:43,19,10,1, 11.9,1,1, 14.040, 10567.015, 445.301, 52894.379 25/09/14,20:36:44,00,10,1, 11.9,1,1, 14.042, 10567.014, 445.301, 52894.379 25/09/14,20:36:44,01,10,1, 11.9,1,1, 14.042, 10567.038, 445.313, 52894.396 25/09/14,20:36:44,02,10,1, 11.9,1,1, 14.042, 10567.033, 445.312, 52894.416 25/09/14,20:36:44,03,10,1, 11.9,1,1, 14.042, 10567.049, 445.283, 52894.415 25/09/14,20:36:44,04,10,1, 11.9,1,1, 14.042, 10567.021, 445.314, 52894.505 25/09/14,20:36:44,05,10,1, 11.9,1,1, 14.042, 10567.031, 445.282, 52894.407 25/09/14,20:36:44,06,10,1, 11.9,1,1, 14.042, 10567.016, 445.281, 52894.490 25/09/14,20:36:44,07,10,1, 11.9,1,1, 14.042, 10567.022, 445.310, 52894.452 25/09/14,20:36:44,08,10,1, 11.9,1,1, 14.042, 10567.052, 445.284, 52894.353 25/09/14,20:36:44,09,10,1, 11.9,1,1, 14.042, 10567.031, 445.280, 52894.433 25/09/14,20:36:44,10,10,1, 11.9,1,1, 14.042, 10567.006, 445.271, 52894.430 25/09/14,20:36:44,11,10,1, 11.9,1,1, 14.042, 10567.030, 445.272, 52894.401 25/09/14,20:36:44,12,10,1, 11.9,1,1, 14.042, 10567.001, 445.278, 52894.409 25/09/14,20:36:44,13,10,1, 11.9,1,1, 14.042, 10567.014, 445.252, 52894.411 25/09/14,20:36:44,14,10,1, 11.9,1,1, 14.042, 10567.033, 445.260, 52894.366 25/09/14,20:36:44,15,10,1, 11.9,1,1, 14.042, 10567.032, 445.289, 52894.472 25/09/14,20:36:44,16,10,1, 11.9,1,1, 14.042, 10567.048, 445.260, 52894.442 25/09/14,20:36:44,17,10,1, 11.9,1,1, 14.042, 10567.015, 445.256, 52894.363 25/09/14,20:36:44,18,10,1, 11.9,1,1, 14.042, 10567.044, 445.276, 52894.371 25/09/14,20:36:44,19,10,1, 11.9,1,1, 14.042, 10566.996, 445.262, 52894.446 25/09/14,20:36:45,00,10,1, 11.9,1,1, 14.044, 10566.989, 445.262, 52894.446 25/09/14,20:36:45,01,10,1, 11.9,1,1, 14.044, 10567.021, 445.252, 52894.399 25/09/14,20:36:45,02,10,1, 11.9,1,1, 14.044, 10567.039, 445.266, 52894.403 25/09/14,20:36:45,03,10,1, 11.9,1,1, 14.044, 10567.047, 445.260, 52894.426 25/09/14,20:36:45,04,10,1, 11.9,1,1, 14.044, 10567.044, 445.252, 52894.428 25/09/14,20:36:45,05,10,1, 11.9,1,1, 14.044, 10567.012, 445.267, 52894.436 25/09/14,20:36:45,06,10,1, 11.9,1,1, 14.044, 10567.026, 445.261, 52894.422 25/09/14,20:36:45,07,10,1, 11.9,1,1, 14.044, 10567.008, 445.253, 52894.456 25/09/14,20:36:45,08,10,1, 11.9,1,1, 14.044, 10567.020, 445.274, 52894.481 25/09/14,20:36:45,09,10,1, 11.9,1,1, 14.044, 10567.019, 445.261, 52894.431 25/09/14,20:36:45,10,10,1, 11.9,1,1, 14.044, 10567.030, 445.257, 52894.474 25/09/14,20:36:45,11,10,1, 11.9,1,1, 14.044, 10567.028, 445.243, 52894.421 25/09/14,20:36:45,12,10,1, 11.9,1,1, 14.044, 10567.018, 445.256, 52894.405 25/09/14,20:36:45,13,10,1, 11.9,1,1, 14.044, 10567.024, 445.279, 52894.458 25/09/14,20:36:45,14,10,1, 11.9,1,1, 14.044, 10567.015, 445.255, 52894.398 25/09/14,20:36:45,15,10,1, 11.9,1,1, 14.044, 10566.984, 445.276, 52894.432 25/09/14,20:36:45,16,10,1, 11.9,1,1, 14.044, 10567.028, 445.271, 52894.366 25/09/14,20:36:45,17,10,1, 11.9,1,1, 14.044, 10567.012, 445.257, 52894.522 25/09/14,20:36:45,18,10,1, 11.9,1,1, 14.044, 10566.994, 445.272, 52894.479 25/09/14,20:36:45,19,10,1, 11.9,1,1, 14.044, 10567.010, 445.278, 52894.408 25/09/14,20:36:46,00,08,1, 11.9,1,1, 14.040, 10567.006, 445.278, 52894.408 25/09/14,20:36:46,01,08,1, 11.9,1,1, 14.040, 10567.009, 445.263, 52894.380 25/09/14,20:36:46,02,08,1, 11.9,1,1, 14.040, 10567.016, 445.272, 52894.444 25/09/14,20:36:46,03,08,1, 11.9,1,1, 14.040, 10567.023, 445.284, 52894.388 25/09/14,20:36:46,04,08,1, 11.9,1,1, 14.040, 10567.002, 445.259, 52894.455 25/09/14,20:36:46,05,08,1, 11.9,1,1, 14.040, 10567.029, 445.273, 52894.397 25/09/14,20:36:46,06,08,1, 11.9,1,1, 14.040, 10567.035, 445.250, 52894.437 25/09/14,20:36:46,07,08,1, 11.9,1,1, 14.040, 10566.992, 445.277, 52894.414 25/09/14,20:36:46,08,08,1, 11.9,1,1, 14.040, 10567.017, 445.272, 52894.427 25/09/14,20:36:46,09,08,1, 11.9,1,1, 14.040, 10567.006, 445.248, 52894.429 25/09/14,20:36:46,10,08,1, 11.9,1,1, 14.040, 10567.014, 445.293, 52894.451 25/09/14,20:36:46,11,08,1, 11.9,1,1, 14.040, 10567.013, 445.271, 52894.441 25/09/14,20:36:46,12,08,1, 11.9,1,1, 14.040, 10567.021, 445.258, 52894.434 25/09/14,20:36:46,13,08,1, 11.9,1,1, 14.040, 10566.981, 445.253, 52894.389 25/09/14,20:36:46,14,08,1, 11.9,1,1, 14.040, 10567.006, 445.242, 52894.445 25/09/14,20:36:46,15,08,1, 11.9,1,1, 14.040, 10566.995, 445.255, 52894.452 25/09/14,20:36:46,16,08,1, 11.9,1,1, 14.040, 10567.018, 445.238, 52894.462 25/09/14,20:36:46,17,08,1, 11.9,1,1, 14.040, 10566.988, 445.257, 52894.441 25/09/14,20:36:46,18,08,1, 11.9,1,1, 14.040, 10567.000, 445.273, 52894.447 25/09/14,20:36:46,19,08,1, 11.9,1,1, 14.040, 10566.999, 445.239, 52894.443 25/09/14,20:36:47,00,08,1, 11.9,1,1, 14.038, 10566.998, 445.239, 52894.443 25/09/14,20:36:47,01,08,1, 11.9,1,1, 14.038, 10567.013, 445.241, 52894.485 25/09/14,20:36:47,02,08,1, 11.9,1,1, 14.038, 10567.015, 445.237, 52894.436 25/09/14,20:36:47,03,08,1, 11.9,1,1, 14.038, 10567.014, 445.233, 52894.369 25/09/14,20:36:47,04,08,1, 11.9,1,1, 14.038, 10566.976, 445.279, 52894.446 25/09/14,20:36:47,05,08,1, 11.9,1,1, 14.038, 10567.001, 445.247, 52894.448 25/09/14,20:36:47,06,08,1, 11.9,1,1, 14.038, 10566.973, 445.248, 52894.486 25/09/14,20:36:47,07,08,1, 11.9,1,1, 14.038, 10566.967, 445.241, 52894.442 25/09/14,20:36:47,08,08,1, 11.9,1,1, 14.038, 10566.960, 445.244, 52894.399 25/09/14,20:36:47,09,08,1, 11.9,1,1, 14.038, 10566.972, 445.242, 52894.401 25/09/14,20:36:47,10,08,1, 11.9,1,1, 14.038, 10566.991, 445.217, 52894.420 25/09/14,20:36:47,11,08,1, 11.9,1,1, 14.038, 10566.995, 445.232, 52894.417 25/09/14,20:36:47,12,08,1, 11.9,1,1, 14.038, 10566.941, 445.227, 52894.344 25/09/14,20:36:47,13,08,1, 11.9,1,1, 14.038, 10566.942, 445.222, 52894.416 25/09/14,20:36:47,14,08,1, 11.9,1,1, 14.038, 10566.973, 445.228, 52894.454 25/09/14,20:36:47,15,08,1, 11.9,1,1, 14.038, 10566.953, 445.241, 52894.430 25/09/14,20:36:47,16,08,1, 11.9,1,1, 14.038, 10566.970, 445.230, 52894.361 25/09/14,20:36:47,17,08,1, 11.9,1,1, 14.038, 10566.941, 445.252, 52894.466 25/09/14,20:36:47,18,08,1, 11.9,1,1, 14.038, 10566.965, 445.250, 52894.416 25/09/14,20:36:47,19,08,1, 11.9,1,1, 14.038, 10566.965, 445.255, 52894.384 25/09/14,20:36:48,00,08,1, 11.9,1,1, 14.040, 10566.964, 445.255, 52894.384 25/09/14,20:36:48,01,08,1, 11.9,1,1, 14.040, 10566.976, 445.245, 52894.441 25/09/14,20:36:48,02,08,1, 11.9,1,1, 14.040, 10566.941, 445.234, 52894.417 25/09/14,20:36:48,03,08,1, 11.9,1,1, 14.040, 10566.947, 445.254, 52894.404 25/09/14,20:36:48,04,08,1, 11.9,1,1, 14.040, 10566.928, 445.252, 52894.443 25/09/14,20:36:48,05,08,1, 11.9,1,1, 14.040, 10566.949, 445.236, 52894.486 25/09/14,20:36:48,06,08,1, 11.9,1,1, 14.040, 10566.946, 445.237, 52894.443 25/09/14,20:36:48,07,08,1, 11.9,1,1, 14.040, 10566.935, 445.239, 52894.439 25/09/14,20:36:48,08,08,1, 11.9,1,1, 14.040, 10566.917, 445.239, 52894.380 25/09/14,20:36:48,09,08,1, 11.9,1,1, 14.040, 10566.955, 445.235, 52894.397 25/09/14,20:36:48,10,08,1, 11.9,1,1, 14.040, 10566.925, 445.218, 52894.427 25/09/14,20:36:48,11,08,1, 11.9,1,1, 14.040, 10566.916, 445.231, 52894.353 25/09/14,20:36:48,12,08,1, 11.9,1,1, 14.040, 10566.943, 445.216, 52894.437 25/09/14,20:36:48,13,08,1, 11.9,1,1, 14.040, 10566.917, 445.246, 52894.407 25/09/14,20:36:48,14,08,1, 11.9,1,1, 14.040, 10566.919, 445.220, 52894.417 25/09/14,20:36:48,15,08,1, 11.9,1,1, 14.040, 10566.907, 445.233, 52894.354 25/09/14,20:36:48,16,08,1, 11.9,1,1, 14.040, 10566.943, 445.224, 52894.391 25/09/14,20:36:48,17,08,1, 11.9,1,1, 14.040, 10566.908, 445.245, 52894.451 25/09/14,20:36:48,18,08,1, 11.9,1,1, 14.040, 10566.926, 445.221, 52894.362 25/09/14,20:36:48,19,08,1, 11.9,1,1, 14.040, 10566.939, 445.244, 52894.389 25/09/14,20:36:49,00,08,1, 12.0,1,1, 14.037, 10566.931, 445.244, 52894.389 25/09/14,20:36:49,01,08,1, 12.0,1,1, 14.037, 10566.909, 445.225, 52894.402 25/09/14,20:36:49,02,08,1, 12.0,1,1, 14.037, 10566.890, 445.236, 52894.459 25/09/14,20:36:49,03,08,1, 12.0,1,1, 14.037, 10566.901, 445.227, 52894.396 25/09/14,20:36:49,04,08,1, 12.0,1,1, 14.037, 10566.874, 445.221, 52894.412 25/09/14,20:36:49,05,08,1, 12.0,1,1, 14.037, 10566.883, 445.222, 52894.422 25/09/14,20:36:49,06,08,1, 12.0,1,1, 14.037, 10566.920, 445.212, 52894.419 25/09/14,20:36:49,07,08,1, 12.0,1,1, 14.037, 10566.905, 445.215, 52894.396 25/09/14,20:36:49,08,08,1, 12.0,1,1, 14.037, 10566.892, 445.208, 52894.421 25/09/14,20:36:49,09,08,1, 12.0,1,1, 14.037, 10566.892, 445.216, 52894.463 25/09/14,20:36:49,10,08,1, 12.0,1,1, 14.037, 10566.880, 445.211, 52894.407 25/09/14,20:36:49,11,08,1, 12.0,1,1, 14.037, 10566.878, 445.228, 52894.443 25/09/14,20:36:49,12,08,1, 12.0,1,1, 14.037, 10566.877, 445.241, 52894.521 25/09/14,20:36:49,13,08,1, 12.0,1,1, 14.037, 10566.891, 445.224, 52894.435 25/09/14,20:36:49,14,08,1, 12.0,1,1, 14.037, 10566.880, 445.228, 52894.489 25/09/14,20:36:49,15,08,1, 12.0,1,1, 14.037, 10566.875, 445.232, 52894.453 25/09/14,20:36:49,16,08,1, 12.0,1,1, 14.037, 10566.907, 445.230, 52894.481 25/09/14,20:36:49,17,08,1, 12.0,1,1, 14.037, 10566.879, 445.216, 52894.492 25/09/14,20:36:49,18,08,1, 12.0,1,1, 14.037, 10566.860, 445.202, 52894.447 25/09/14,20:36:49,19,08,1, 12.0,1,1, 14.037, 10566.874, 445.214, 52894.481 25/09/14,20:36:50,00,08,1, 12.0,1,1, 14.037, 10566.872, 445.214, 52894.481 25/09/14,20:36:50,01,08,1, 12.0,1,1, 14.037, 10566.866, 445.202, 52894.427 25/09/14,20:36:50,02,08,1, 12.0,1,1, 14.037, 10566.836, 445.198, 52894.454 25/09/14,20:36:50,03,08,1, 12.0,1,1, 14.037, 10566.860, 445.215, 52894.477 25/09/14,20:36:50,04,08,1, 12.0,1,1, 14.037, 10566.866, 445.206, 52894.379 25/09/14,20:36:50,05,08,1, 12.0,1,1, 14.037, 10566.850, 445.198, 52894.395 25/09/14,20:36:50,06,08,1, 12.0,1,1, 14.037, 10566.860, 445.208, 52894.464 25/09/14,20:36:50,07,08,1, 12.0,1,1, 14.037, 10566.842, 445.211, 52894.464 25/09/14,20:36:50,08,08,1, 12.0,1,1, 14.037, 10566.874, 445.196, 52894.467 25/09/14,20:36:50,09,08,1, 12.0,1,1, 14.037, 10566.817, 445.198, 52894.402 25/09/14,20:36:50,10,08,1, 12.0,1,1, 14.037, 10566.836, 445.228, 52894.434 25/09/14,20:36:50,11,08,1, 12.0,1,1, 14.037, 10566.825, 445.197, 52894.411 25/09/14,20:36:50,12,08,1, 12.0,1,1, 14.037, 10566.843, 445.193, 52894.392 25/09/14,20:36:50,13,08,1, 12.0,1,1, 14.037, 10566.829, 445.199, 52894.415 25/09/14,20:36:50,14,08,1, 12.0,1,1, 14.037, 10566.842, 445.215, 52894.440 25/09/14,20:36:50,15,08,1, 12.0,1,1, 14.037, 10566.816, 445.222, 52894.394 25/09/14,20:36:50,16,08,1, 12.0,1,1, 14.037, 10566.814, 445.183, 52894.402 25/09/14,20:36:50,17,08,1, 12.0,1,1, 14.037, 10566.828, 445.208, 52894.476 25/09/14,20:36:50,18,08,1, 12.0,1,1, 14.037, 10566.823, 445.222, 52894.383 25/09/14,20:36:50,19,08,1, 12.0,1,1, 14.037, 10566.825, 445.201, 52894.407 25/09/14,20:36:51,00,08,1, 11.9,1,1, 14.038, 10566.822, 445.201, 52894.407 25/09/14,20:36:51,01,08,1, 11.9,1,1, 14.038, 10566.821, 445.214, 52894.386 25/09/14,20:36:51,02,08,1, 11.9,1,1, 14.038, 10566.835, 445.190, 52894.403 25/09/14,20:36:51,03,08,1, 11.9,1,1, 14.038, 10566.831, 445.181, 52894.446 25/09/14,20:36:51,04,08,1, 11.9,1,1, 14.038, 10566.832, 445.199, 52894.388 25/09/14,20:36:51,05,08,1, 11.9,1,1, 14.038, 10566.824, 445.219, 52894.445 25/09/14,20:36:51,06,08,1, 11.9,1,1, 14.038, 10566.819, 445.180, 52894.457 25/09/14,20:36:51,07,08,1, 11.9,1,1, 14.038, 10566.823, 445.169, 52894.424 25/09/14,20:36:51,08,08,1, 11.9,1,1, 14.038, 10566.816, 445.193, 52894.418 25/09/14,20:36:51,09,08,1, 11.9,1,1, 14.038, 10566.820, 445.190, 52894.430 25/09/14,20:36:51,10,08,1, 11.9,1,1, 14.038, 10566.826, 445.191, 52894.432 25/09/14,20:36:51,11,08,1, 11.9,1,1, 14.038, 10566.812, 445.183, 52894.436 25/09/14,20:36:51,12,08,1, 11.9,1,1, 14.038, 10566.802, 445.194, 52894.407 25/09/14,20:36:51,13,08,1, 11.9,1,1, 14.038, 10566.801, 445.192, 52894.497 25/09/14,20:36:51,14,08,1, 11.9,1,1, 14.038, 10566.800, 445.200, 52894.389 25/09/14,20:36:51,15,08,1, 11.9,1,1, 14.038, 10566.780, 445.216, 52894.485 25/09/14,20:36:51,16,08,1, 11.9,1,1, 14.038, 10566.794, 445.182, 52894.407 25/09/14,20:36:51,17,08,1, 11.9,1,1, 14.038, 10566.785, 445.184, 52894.422 25/09/14,20:36:51,18,08,1, 11.9,1,1, 14.038, 10566.788, 445.187, 52894.485 25/09/14,20:36:51,19,08,1, 11.9,1,1, 14.038, 10566.793, 445.178, 52894.407 25/09/14,20:36:52,00,08,1, 11.9,1,1, 14.036, 10566.789, 445.178, 52894.407 25/09/14,20:36:52,01,08,1, 11.9,1,1, 14.036, 10566.788, 445.179, 52894.420 25/09/14,20:36:52,02,08,1, 11.9,1,1, 14.036, 10566.792, 445.168, 52894.472 25/09/14,20:36:52,03,08,1, 11.9,1,1, 14.036, 10566.800, 445.186, 52894.515 25/09/14,20:36:52,04,08,1, 11.9,1,1, 14.036, 10566.790, 445.184, 52894.510 25/09/14,20:36:52,05,08,1, 11.9,1,1, 14.036, 10566.788, 445.191, 52894.533 25/09/14,20:36:52,06,08,1, 11.9,1,1, 14.036, 10566.799, 445.180, 52894.532 25/09/14,20:36:52,07,08,1, 11.9,1,1, 14.036, 10566.764, 445.168, 52894.431 25/09/14,20:36:52,08,08,1, 11.9,1,1, 14.036, 10566.775, 445.184, 52894.437 25/09/14,20:36:52,09,08,1, 11.9,1,1, 14.036, 10566.769, 445.165, 52894.524 25/09/14,20:36:52,10,08,1, 11.9,1,1, 14.036, 10566.772, 445.174, 52894.427 25/09/14,20:36:52,11,08,1, 11.9,1,1, 14.036, 10566.774, 445.174, 52894.483 25/09/14,20:36:52,12,08,1, 11.9,1,1, 14.036, 10566.786, 445.161, 52894.463 25/09/14,20:36:52,13,08,1, 11.9,1,1, 14.036, 10566.759, 445.174, 52894.427 25/09/14,20:36:52,14,08,1, 11.9,1,1, 14.036, 10566.779, 445.164, 52894.463 25/09/14,20:36:52,15,08,1, 11.9,1,1, 14.036, 10566.749, 445.191, 52894.510 25/09/14,20:36:52,16,08,1, 11.9,1,1, 14.036, 10566.751, 445.176, 52894.426 25/09/14,20:36:52,17,08,1, 11.9,1,1, 14.036, 10566.749, 445.165, 52894.496 25/09/14,20:36:52,18,08,1, 11.9,1,1, 14.036, 10566.755, 445.134, 52894.424 25/09/14,20:36:52,19,08,1, 11.9,1,1, 14.036, 10566.754, 445.173, 52894.467 25/09/14,20:36:53,00,08,1, 11.9,1,1, 14.036, 10566.747, 445.173, 52894.467 25/09/14,20:36:53,01,08,1, 11.9,1,1, 14.036, 10566.771, 445.180, 52894.483 25/09/14,20:36:53,02,08,1, 11.9,1,1, 14.036, 10566.761, 445.158, 52894.489 25/09/14,20:36:53,03,08,1, 11.9,1,1, 14.036, 10566.748, 445.158, 52894.475 25/09/14,20:36:53,04,08,1, 11.9,1,1, 14.036, 10566.758, 445.158, 52894.481 25/09/14,20:36:53,05,08,1, 11.9,1,1, 14.036, 10566.738, 445.172, 52894.508 25/09/14,20:36:53,06,08,1, 11.9,1,1, 14.036, 10566.740, 445.182, 52894.480 25/09/14,20:36:53,07,08,1, 11.9,1,1, 14.036, 10566.742, 445.154, 52894.509 25/09/14,20:36:53,08,08,1, 11.9,1,1, 14.036, 10566.733, 445.176, 52894.440 25/09/14,20:36:53,09,08,1, 11.9,1,1, 14.036, 10566.740, 445.175, 52894.486 25/09/14,20:36:53,10,08,1, 11.9,1,1, 14.036, 10566.732, 445.143, 52894.429 25/09/14,20:36:53,11,08,1, 11.9,1,1, 14.036, 10566.724, 445.157, 52894.506 25/09/14,20:36:53,12,08,1, 11.9,1,1, 14.036, 10566.749, 445.171, 52894.443 25/09/14,20:36:53,13,08,1, 11.9,1,1, 14.036, 10566.754, 445.165, 52894.456 25/09/14,20:36:53,14,08,1, 11.9,1,1, 14.036, 10566.728, 445.164, 52894.477 25/09/14,20:36:53,15,08,1, 11.9,1,1, 14.036, 10566.727, 445.158, 52894.463 25/09/14,20:36:53,16,08,1, 11.9,1,1, 14.036, 10566.729, 445.175, 52894.536 25/09/14,20:36:53,17,08,1, 11.9,1,1, 14.036, 10566.721, 445.152, 52894.449 25/09/14,20:36:53,18,08,1, 11.9,1,1, 14.036, 10566.718, 445.148, 52894.531 25/09/14,20:36:53,19,08,1, 11.9,1,1, 14.036, 10566.724, 445.186, 52894.520 25/09/14,20:36:54,00,08,1, 11.9,1,1, 14.040, 10566.722, 445.186, 52894.520 25/09/14,20:36:54,01,08,1, 11.9,1,1, 14.040, 10566.689, 445.132, 52894.449 25/09/14,20:36:54,02,08,1, 11.9,1,1, 14.040, 10566.726, 445.159, 52894.521 25/09/14,20:36:54,03,08,1, 11.9,1,1, 14.040, 10566.726, 445.137, 52894.502 25/09/14,20:36:54,04,08,1, 11.9,1,1, 14.040, 10566.722, 445.120, 52894.527 25/09/14,20:36:54,05,08,1, 11.9,1,1, 14.040, 10566.715, 445.142, 52894.443 25/09/14,20:36:54,06,08,1, 11.9,1,1, 14.040, 10566.729, 445.139, 52894.485 25/09/14,20:36:54,07,08,1, 11.9,1,1, 14.040, 10566.689, 445.120, 52894.471 25/09/14,20:36:54,08,08,1, 11.9,1,1, 14.040, 10566.697, 445.131, 52894.559 25/09/14,20:36:54,09,08,1, 11.9,1,1, 14.040, 10566.695, 445.142, 52894.492 25/09/14,20:36:54,10,08,1, 11.9,1,1, 14.040, 10566.714, 445.152, 52894.454 25/09/14,20:36:54,11,08,1, 11.9,1,1, 14.040, 10566.692, 445.132, 52894.515 25/09/14,20:36:54,12,08,1, 11.9,1,1, 14.040, 10566.689, 445.156, 52894.528 25/09/14,20:36:54,13,08,1, 11.9,1,1, 14.040, 10566.691, 445.150, 52894.540 25/09/14,20:36:54,14,08,1, 11.9,1,1, 14.040, 10566.710, 445.125, 52894.454 25/09/14,20:36:54,15,08,1, 11.9,1,1, 14.040, 10566.729, 445.143, 52894.530 25/09/14,20:36:54,16,08,1, 11.9,1,1, 14.040, 10566.698, 445.148, 52894.554 25/09/14,20:36:54,17,08,1, 11.9,1,1, 14.040, 10566.704, 445.140, 52894.504 25/09/14,20:36:54,18,08,1, 11.9,1,1, 14.040, 10566.702, 445.135, 52894.518 25/09/14,20:36:54,19,08,1, 11.9,1,1, 14.040, 10566.707, 445.161, 52894.513 25/09/14,20:36:55,00,08,1, 11.9,1,1, 14.037, 10566.705, 445.161, 52894.513 25/09/14,20:36:55,01,08,1, 11.9,1,1, 14.037, 10566.703, 445.140, 52894.531 25/09/14,20:36:55,02,08,1, 11.9,1,1, 14.037, 10566.715, 445.140, 52894.540 25/09/14,20:36:55,03,08,1, 11.9,1,1, 14.037, 10566.701, 445.147, 52894.463 25/09/14,20:36:55,04,08,1, 11.9,1,1, 14.037, 10566.682, 445.120, 52894.465 25/09/14,20:36:55,05,08,1, 11.9,1,1, 14.037, 10566.705, 445.137, 52894.487 25/09/14,20:36:55,06,08,1, 11.9,1,1, 14.037, 10566.700, 445.138, 52894.466 25/09/14,20:36:55,07,08,1, 11.9,1,1, 14.037, 10566.711, 445.159, 52894.527 25/09/14,20:36:55,08,08,1, 11.9,1,1, 14.037, 10566.691, 445.144, 52894.443 25/09/14,20:36:55,09,08,1, 11.9,1,1, 14.037, 10566.684, 445.145, 52894.466 25/09/14,20:36:55,10,08,1, 11.9,1,1, 14.037, 10566.674, 445.137, 52894.510 25/09/14,20:36:55,11,08,1, 11.9,1,1, 14.037, 10566.704, 445.135, 52894.495 25/09/14,20:36:55,12,08,1, 11.9,1,1, 14.037, 10566.659, 445.130, 52894.497 25/09/14,20:36:55,13,08,1, 11.9,1,1, 14.037, 10566.695, 445.160, 52894.729 25/09/14,20:36:55,14,08,1, 11.9,1,1, 14.037, 10566.707, 445.117, 52894.438 25/09/14,20:36:55,15,08,1, 11.9,1,1, 14.037, 10566.669, 445.116, 52894.322 25/09/14,20:36:55,16,08,1, 11.9,1,1, 14.037, 10566.678, 445.165, 52894.609 25/09/14,20:36:55,17,08,1, 11.9,1,1, 14.037, 10566.709, 445.127, 52894.538 25/09/14,20:36:55,18,08,1, 11.9,1,1, 14.037, 10566.673, 445.151, 52894.710 25/09/14,20:36:55,19,08,1, 11.9,1,1, 14.037, 10566.694, 445.143, 52894.595 25/09/14,20:36:56,00,08,1, 12.0,1,1, 14.035, 10566.689, 445.143, 52894.595 25/09/14,20:36:56,01,08,1, 12.0,1,1, 14.035, 10566.686, 445.163, 52894.533 25/09/14,20:36:56,02,08,1, 12.0,1,1, 14.035, 10566.683, 445.147, 52894.526 25/09/14,20:36:56,03,08,1, 12.0,1,1, 14.035, 10566.688, 445.159, 52894.535 25/09/14,20:36:56,04,08,1, 12.0,1,1, 14.035, 10566.699, 445.145, 52894.524 25/09/14,20:36:56,05,08,1, 12.0,1,1, 14.035, 10566.666, 445.128, 52894.517 25/09/14,20:36:56,06,08,1, 12.0,1,1, 14.035, 10566.674, 445.152, 52894.592 25/09/14,20:36:56,07,08,1, 12.0,1,1, 14.035, 10566.694, 445.149, 52894.592 25/09/14,20:36:56,08,08,1, 12.0,1,1, 14.035, 10566.676, 445.147, 52894.595 25/09/14,20:36:56,09,08,1, 12.0,1,1, 14.035, 10566.674, 445.157, 52894.570 25/09/14,20:36:56,10,08,1, 12.0,1,1, 14.035, 10566.680, 445.147, 52894.533 25/09/14,20:36:56,11,08,1, 12.0,1,1, 14.035, 10566.697, 445.156, 52894.573 25/09/14,20:36:56,12,08,1, 12.0,1,1, 14.035, 10566.652, 445.157, 52894.482 25/09/14,20:36:56,13,08,1, 12.0,1,1, 14.035, 10566.692, 445.175, 52894.568 25/09/14,20:36:56,14,08,1, 12.0,1,1, 14.035, 10566.665, 445.170, 52894.562 25/09/14,20:36:56,15,08,1, 12.0,1,1, 14.035, 10566.681, 445.153, 52894.483 25/09/14,20:36:56,16,08,1, 12.0,1,1, 14.035, 10566.698, 445.158, 52894.578 25/09/14,20:36:56,17,08,1, 12.0,1,1, 14.035, 10566.709, 445.136, 52894.534 25/09/14,20:36:56,18,08,1, 12.0,1,1, 14.035, 10566.683, 445.155, 52894.598 25/09/14,20:36:56,19,08,1, 12.0,1,1, 14.035, 10566.670, 445.147, 52894.576 25/09/14,20:36:57,00,08,1, 11.9,1,1, 14.039, 10566.664, 445.147, 52894.576 25/09/14,20:36:57,01,08,1, 11.9,1,1, 14.039, 10566.678, 445.143, 52894.559 25/09/14,20:36:57,02,08,1, 11.9,1,1, 14.039, 10566.671, 445.186, 52894.642 25/09/14,20:36:57,03,08,1, 11.9,1,1, 14.039, 10566.662, 445.201, 52894.723 25/09/14,20:36:57,04,08,1, 11.9,1,1, 14.039, 10566.647, 445.173, 52894.645 25/09/14,20:36:57,05,08,1, 11.9,1,1, 14.039, 10566.654, 445.197, 52894.660 25/09/14,20:36:57,06,08,1, 11.9,1,1, 14.039, 10566.687, 445.200, 52894.748 25/09/14,20:36:57,07,08,1, 11.9,1,1, 14.039, 10566.652, 445.194, 52894.710 25/09/14,20:36:57,08,08,1, 11.9,1,1, 14.039, 10566.669, 445.205, 52894.652 25/09/14,20:36:57,09,08,1, 11.9,1,1, 14.039, 10566.690, 445.179, 52894.635 25/09/14,20:36:57,10,08,1, 11.9,1,1, 14.039, 10566.672, 445.177, 52894.662 25/09/14,20:36:57,11,08,1, 11.9,1,1, 14.039, 10566.687, 445.200, 52894.708 25/09/14,20:36:57,12,08,1, 11.9,1,1, 14.039, 10566.666, 445.202, 52894.659 25/09/14,20:36:57,13,08,1, 11.9,1,1, 14.039, 10566.702, 445.185, 52894.680 25/09/14,20:36:57,14,08,1, 11.9,1,1, 14.039, 10566.676, 445.201, 52894.645 25/09/14,20:36:57,15,08,1, 11.9,1,1, 14.039, 10566.663, 445.188, 52894.571 25/09/14,20:36:57,16,08,1, 11.9,1,1, 14.039, 10566.706, 445.214, 52894.742 25/09/14,20:36:57,17,08,1, 11.9,1,1, 14.039, 10566.687, 445.205, 52894.702 25/09/14,20:36:57,18,08,1, 11.9,1,1, 14.039, 10566.691, 445.206, 52894.638 25/09/14,20:36:57,19,08,1, 11.9,1,1, 14.039, 10566.692, 445.177, 52894.609 25/09/14,20:36:58,00,08,1, 11.9,1,1, 14.039, 10566.689, 445.177, 52894.609 25/09/14,20:36:58,01,08,1, 11.9,1,1, 14.039, 10566.668, 445.213, 52894.695 25/09/14,20:36:58,02,08,1, 11.9,1,1, 14.039, 10566.683, 445.216, 52894.707 25/09/14,20:36:58,03,08,1, 11.9,1,1, 14.039, 10566.658, 445.207, 52894.731 25/09/14,20:36:58,04,08,1, 11.9,1,1, 14.039, 10566.671, 445.227, 52894.682 25/09/14,20:36:58,05,08,1, 11.9,1,1, 14.039, 10566.688, 445.212, 52894.769 25/09/14,20:36:58,06,08,1, 11.9,1,1, 14.039, 10566.706, 445.200, 52894.587 25/09/14,20:36:58,07,08,1, 11.9,1,1, 14.039, 10566.674, 445.234, 52894.626 25/09/14,20:36:58,08,08,1, 11.9,1,1, 14.039, 10566.688, 445.188, 52894.723 25/09/14,20:36:58,09,08,1, 11.9,1,1, 14.039, 10566.708, 445.199, 52894.863 25/09/14,20:36:58,10,08,1, 11.9,1,1, 14.039, 10566.647, 445.178, 52894.647 25/09/14,20:36:58,11,08,1, 11.9,1,1, 14.039, 10566.677, 445.206, 52894.719 25/09/14,20:36:58,12,08,1, 11.9,1,1, 14.039, 10566.692, 445.202, 52894.690 25/09/14,20:36:58,13,08,1, 11.9,1,1, 14.039, 10566.668, 445.211, 52894.733 25/09/14,20:36:58,14,08,1, 11.9,1,1, 14.039, 10566.687, 445.208, 52894.746 25/09/14,20:36:58,15,08,1, 11.9,1,1, 14.039, 10566.703, 445.221, 52894.656 25/09/14,20:36:58,16,08,1, 11.9,1,1, 14.039, 10566.690, 445.200, 52894.724 25/09/14,20:36:58,17,08,1, 11.9,1,1, 14.039, 10566.694, 445.202, 52894.657 25/09/14,20:36:58,18,08,1, 11.9,1,1, 14.039, 10566.680, 445.205, 52894.694 25/09/14,20:36:58,19,08,1, 11.9,1,1, 14.039, 10566.688, 445.196, 52894.672 25/09/14,20:36:59,00,08,1, 11.9,1,1, 14.036, 10566.680, 445.196, 52894.672 25/09/14,20:36:59,01,08,1, 11.9,1,1, 14.036, 10566.693, 445.204, 52894.693 25/09/14,20:36:59,02,08,1, 11.9,1,1, 14.036, 10566.679, 445.208, 52894.720 25/09/14,20:36:59,03,08,1, 11.9,1,1, 14.036, 10566.684, 445.210, 52894.742 25/09/14,20:36:59,04,08,1, 11.9,1,1, 14.036, 10566.662, 445.218, 52894.687 25/09/14,20:36:59,05,08,1, 11.9,1,1, 14.036, 10566.676, 445.180, 52894.704 25/09/14,20:36:59,06,08,1, 11.9,1,1, 14.036, 10566.710, 445.212, 52894.688 25/09/14,20:36:59,07,08,1, 11.9,1,1, 14.036, 10566.703, 445.212, 52894.713 25/09/14,20:36:59,08,08,1, 11.9,1,1, 14.036, 10566.701, 445.198, 52894.750 25/09/14,20:36:59,09,08,1, 11.9,1,1, 14.036, 10566.686, 445.174, 52894.689 25/09/14,20:36:59,10,08,1, 11.9,1,1, 14.036, 10566.695, 445.206, 52894.663 25/09/14,20:36:59,11,08,1, 11.9,1,1, 14.036, 10566.704, 445.210, 52894.714 25/09/14,20:36:59,12,08,1, 11.9,1,1, 14.036, 10566.706, 445.215, 52894.764 25/09/14,20:36:59,13,08,1, 11.9,1,1, 14.036, 10566.683, 445.231, 52894.696 25/09/14,20:36:59,14,08,1, 11.9,1,1, 14.036, 10566.711, 445.221, 52894.705 25/09/14,20:36:59,15,08,1, 11.9,1,1, 14.036, 10566.692, 445.195, 52894.787 25/09/14,20:36:59,16,08,1, 11.9,1,1, 14.036, 10566.674, 445.205, 52894.743 25/09/14,20:36:59,17,08,1, 11.9,1,1, 14.036, 10566.679, 445.221, 52894.798 25/09/14,20:36:59,18,08,1, 11.9,1,1, 14.036, 10566.677, 445.226, 52894.711 25/09/14,20:36:59,19,08,1, 11.9,1,1, 14.036, 10566.691, 445.211, 52894.799 25/09/14,20:37:00,00,08,1, 11.9,1,1, 14.037, 10566.689, 445.211, 52894.799 25/09/14,20:37:00,01,08,1, 11.9,1,1, 14.037, 10566.698, 445.213, 52894.715 25/09/14,20:37:00,02,08,1, 11.9,1,1, 14.037, 10566.689, 445.157, 52894.555 25/09/14,20:37:00,03,08,1, 11.9,1,1, 14.037, 10566.725, 445.159, 52894.552 25/09/14,20:37:00,04,08,1, 11.9,1,1, 14.037, 10566.716, 445.177, 52894.568 25/09/14,20:37:00,05,08,1, 11.9,1,1, 14.037, 10566.698, 445.180, 52894.610 25/09/14,20:37:00,06,08,1, 11.9,1,1, 14.037, 10566.709, 445.173, 52894.620 25/09/14,20:37:00,07,08,1, 11.9,1,1, 14.037, 10566.697, 445.180, 52894.586 25/09/14,20:37:00,08,08,1, 11.9,1,1, 14.037, 10566.705, 445.180, 52894.575 25/09/14,20:37:00,09,08,1, 11.9,1,1, 14.037, 10566.685, 445.196, 52894.572 25/09/14,20:37:00,10,08,1, 11.9,1,1, 14.037, 10566.697, 445.203, 52894.632 25/09/14,20:37:00,11,08,1, 11.9,1,1, 14.037, 10566.708, 445.189, 52894.648 25/09/14,20:37:00,12,08,1, 11.9,1,1, 14.037, 10566.704, 445.191, 52894.602 25/09/14,20:37:00,13,08,1, 11.9,1,1, 14.037, 10566.710, 445.167, 52894.603 25/09/14,20:37:00,14,08,1, 11.9,1,1, 14.037, 10566.707, 445.192, 52894.661 25/09/14,20:37:00,15,08,1, 11.9,1,1, 14.037, 10566.716, 445.186, 52894.666 25/09/14,20:37:00,16,08,1, 11.9,1,1, 14.037, 10566.720, 445.189, 52894.661 25/09/14,20:37:00,17,08,1, 11.9,1,1, 14.037, 10566.709, 445.182, 52894.602 25/09/14,20:37:00,18,08,1, 11.9,1,1, 14.037, 10566.704, 445.205, 52894.628 25/09/14,20:37:00,19,08,1, 11.9,1,1, 14.037, 10566.714, 445.175, 52894.641 25/09/14,20:37:01,00,09,1, 11.9,1,1, 14.039, 10566.705, 445.175, 52894.641 25/09/14,20:37:01,01,09,1, 11.9,1,1, 14.039, 10566.713, 445.191, 52894.649 25/09/14,20:37:01,02,09,1, 11.9,1,1, 14.039, 10566.724, 445.179, 52894.609 25/09/14,20:37:01,03,09,1, 11.9,1,1, 14.039, 10566.693, 445.185, 52894.581 25/09/14,20:37:01,04,09,1, 11.9,1,1, 14.039, 10566.726, 445.199, 52894.608 25/09/14,20:37:01,05,09,1, 11.9,1,1, 14.039, 10566.698, 445.172, 52894.623 25/09/14,20:37:01,06,09,1, 11.9,1,1, 14.039, 10566.702, 445.177, 52894.590 25/09/14,20:37:01,07,09,1, 11.9,1,1, 14.039, 10566.707, 445.204, 52894.589 25/09/14,20:37:01,08,09,1, 11.9,1,1, 14.039, 10566.701, 445.207, 52894.676 25/09/14,20:37:01,09,09,1, 11.9,1,1, 14.039, 10566.722, 445.192, 52894.677 25/09/14,20:37:01,10,09,1, 11.9,1,1, 14.039, 10566.731, 445.191, 52894.627 25/09/14,20:37:01,11,09,1, 11.9,1,1, 14.039, 10566.687, 445.200, 52894.696 25/09/14,20:37:01,12,09,1, 11.9,1,1, 14.039, 10566.726, 445.189, 52894.671 25/09/14,20:37:01,13,09,1, 11.9,1,1, 14.039, 10566.712, 445.226, 52894.682 25/09/14,20:37:01,14,09,1, 11.9,1,1, 14.039, 10566.738, 445.209, 52894.669 25/09/14,20:37:01,15,09,1, 11.9,1,1, 14.039, 10566.711, 445.188, 52894.610 25/09/14,20:37:01,16,09,1, 11.9,1,1, 14.039, 10566.710, 445.196, 52894.627 25/09/14,20:37:01,17,09,1, 11.9,1,1, 14.039, 10566.678, 445.210, 52894.651 25/09/14,20:37:01,18,09,1, 11.9,1,1, 14.039, 10566.717, 445.191, 52894.632 25/09/14,20:37:01,19,09,1, 11.9,1,1, 14.039, 10566.731, 445.186, 52894.680 25/09/14,20:37:02,00,09,1, 11.9,1,1, 14.036, 10566.730, 445.186, 52894.680 25/09/14,20:37:02,01,09,1, 11.9,1,1, 14.036, 10566.722, 445.197, 52894.634 25/09/14,20:37:02,02,09,1, 11.9,1,1, 14.036, 10566.711, 445.201, 52894.711 25/09/14,20:37:02,03,09,1, 11.9,1,1, 14.036, 10566.683, 445.185, 52894.590 25/09/14,20:37:02,04,09,1, 11.9,1,1, 14.036, 10566.727, 445.197, 52894.654 25/09/14,20:37:02,05,09,1, 11.9,1,1, 14.036, 10566.710, 445.200, 52894.653 25/09/14,20:37:02,06,09,1, 11.9,1,1, 14.036, 10566.721, 445.171, 52894.656 25/09/14,20:37:02,07,09,1, 11.9,1,1, 14.036, 10566.719, 445.202, 52894.645 25/09/14,20:37:02,08,09,1, 11.9,1,1, 14.036, 10566.725, 445.185, 52894.638 25/09/14,20:37:02,09,09,1, 11.9,1,1, 14.036, 10566.742, 445.202, 52894.636 25/09/14,20:37:02,10,09,1, 11.9,1,1, 14.036, 10566.709, 445.215, 52894.640 25/09/14,20:37:02,11,09,1, 11.9,1,1, 14.036, 10566.712, 445.177, 52894.660 25/09/14,20:37:02,12,09,1, 11.9,1,1, 14.036, 10566.720, 445.188, 52894.672 25/09/14,20:37:02,13,09,1, 11.9,1,1, 14.036, 10566.711, 445.182, 52894.712 25/09/14,20:37:02,14,09,1, 11.9,1,1, 14.036, 10566.722, 445.187, 52894.678 25/09/14,20:37:02,15,09,1, 11.9,1,1, 14.036, 10566.729, 445.205, 52894.666 25/09/14,20:37:02,16,09,1, 11.9,1,1, 14.036, 10566.744, 445.206, 52894.662 25/09/14,20:37:02,17,09,1, 11.9,1,1, 14.036, 10566.731, 445.177, 52894.680 25/09/14,20:37:02,18,09,1, 11.9,1,1, 14.036, 10566.761, 445.200, 52894.664 25/09/14,20:37:02,19,09,1, 11.9,1,1, 14.036, 10566.729, 445.194, 52894.702 25/09/14,20:37:03,00,09,1, 11.9,1,1, 14.031, 10566.722, 445.194, 52894.702 25/09/14,20:37:03,01,09,1, 11.9,1,1, 14.031, 10566.741, 445.220, 52894.631 25/09/14,20:37:03,02,09,1, 11.9,1,1, 14.031, 10566.733, 445.208, 52894.722 25/09/14,20:37:03,03,09,1, 11.9,1,1, 14.031, 10566.717, 445.206, 52894.714 25/09/14,20:37:03,04,09,1, 11.9,1,1, 14.031, 10566.736, 445.215, 52894.712 25/09/14,20:37:03,05,09,1, 11.9,1,1, 14.031, 10566.738, 445.189, 52894.667 25/09/14,20:37:03,06,09,1, 11.9,1,1, 14.031, 10566.748, 445.221, 52894.651 25/09/14,20:37:03,07,09,1, 11.9,1,1, 14.031, 10566.709, 445.214, 52894.672 25/09/14,20:37:03,08,09,1, 11.9,1,1, 14.031, 10566.742, 445.198, 52894.657 25/09/14,20:37:03,09,09,1, 11.9,1,1, 14.031, 10566.745, 445.217, 52894.703 25/09/14,20:37:03,10,09,1, 11.9,1,1, 14.031, 10566.730, 445.231, 52894.682 25/09/14,20:37:03,11,09,1, 11.9,1,1, 14.031, 10566.745, 445.185, 52894.663 25/09/14,20:37:03,12,09,1, 11.9,1,1, 14.031, 10566.750, 445.215, 52894.706 25/09/14,20:37:03,13,09,1, 11.9,1,1, 14.031, 10566.758, 445.196, 52894.678 25/09/14,20:37:03,14,09,1, 11.9,1,1, 14.031, 10566.768, 445.203, 52894.664 25/09/14,20:37:03,15,09,1, 11.9,1,1, 14.031, 10566.769, 445.221, 52894.670 25/09/14,20:37:03,16,09,1, 11.9,1,1, 14.031, 10566.751, 445.206, 52894.716 25/09/14,20:37:03,17,09,1, 11.9,1,1, 14.031, 10566.760, 445.211, 52894.691 25/09/14,20:37:03,18,09,1, 11.9,1,1, 14.031, 10566.758, 445.206, 52894.626 25/09/14,20:37:03,19,09,1, 11.9,1,1, 14.031, 10566.770, 445.214, 52894.642 25/09/14,20:37:04,00,09,1, 11.9,1,1, 14.034, 10566.764, 445.214, 52894.642 25/09/14,20:37:04,01,09,1, 11.9,1,1, 14.034, 10566.775, 445.222, 52894.638 25/09/14,20:37:04,02,09,1, 11.9,1,1, 14.034, 10566.773, 445.223, 52894.701 25/09/14,20:37:04,03,09,1, 11.9,1,1, 14.034, 10566.782, 445.241, 52894.723 25/09/14,20:37:04,04,09,1, 11.9,1,1, 14.034, 10566.778, 445.211, 52894.674 25/09/14,20:37:04,05,09,1, 11.9,1,1, 14.034, 10566.779, 445.244, 52894.687 25/09/14,20:37:04,06,09,1, 11.9,1,1, 14.034, 10566.781, 445.223, 52894.722 25/09/14,20:37:04,07,09,1, 11.9,1,1, 14.034, 10566.785, 445.219, 52894.619 25/09/14,20:37:04,08,09,1, 11.9,1,1, 14.034, 10566.783, 445.208, 52894.693 25/09/14,20:37:04,09,09,1, 11.9,1,1, 14.034, 10566.795, 445.234, 52894.694 25/09/14,20:37:04,10,09,1, 11.9,1,1, 14.034, 10566.782, 445.214, 52894.673 25/09/14,20:37:04,11,09,1, 11.9,1,1, 14.034, 10566.782, 445.222, 52894.741 25/09/14,20:37:04,12,09,1, 11.9,1,1, 14.034, 10566.786, 445.237, 52894.681 25/09/14,20:37:04,13,09,1, 11.9,1,1, 14.034, 10566.778, 445.249, 52894.688 25/09/14,20:37:04,14,09,1, 11.9,1,1, 14.034, 10566.772, 445.274, 52894.709 25/09/14,20:37:04,15,09,1, 11.9,1,1, 14.034, 10566.751, 445.246, 52894.636 25/09/14,20:37:04,16,09,1, 11.9,1,1, 14.034, 10566.807, 445.252, 52894.745 25/09/14,20:37:04,17,09,1, 11.9,1,1, 14.034, 10566.808, 445.266, 52894.740 25/09/14,20:37:04,18,09,1, 11.9,1,1, 14.034, 10566.777, 445.248, 52894.655 25/09/14,20:37:04,19,09,1, 11.9,1,1, 14.034, 10566.801, 445.272, 52894.656 25/09/14,20:37:05,00,09,1, 11.9,1,1, 14.035, 10566.797, 445.272, 52894.656 25/09/14,20:37:05,01,09,1, 11.9,1,1, 14.035, 10566.808, 445.268, 52894.655 25/09/14,20:37:05,02,09,1, 11.9,1,1, 14.035, 10566.804, 445.253, 52894.670 25/09/14,20:37:05,03,09,1, 11.9,1,1, 14.035, 10566.812, 445.267, 52894.749 25/09/14,20:37:05,04,09,1, 11.9,1,1, 14.035, 10566.831, 445.273, 52894.640 25/09/14,20:37:05,05,09,1, 11.9,1,1, 14.035, 10566.810, 445.262, 52894.710 25/09/14,20:37:05,06,09,1, 11.9,1,1, 14.035, 10566.816, 445.263, 52894.736 25/09/14,20:37:05,07,09,1, 11.9,1,1, 14.035, 10566.814, 445.275, 52894.760 25/09/14,20:37:05,08,09,1, 11.9,1,1, 14.035, 10566.803, 445.270, 52894.659 25/09/14,20:37:05,09,09,1, 11.9,1,1, 14.035, 10566.840, 445.295, 52894.706 25/09/14,20:37:05,10,09,1, 11.9,1,1, 14.035, 10566.840, 445.263, 52894.756 25/09/14,20:37:05,11,09,1, 11.9,1,1, 14.035, 10566.845, 445.241, 52894.737 25/09/14,20:37:05,12,09,1, 11.9,1,1, 14.035, 10566.858, 445.269, 52894.656 25/09/14,20:37:05,13,09,1, 11.9,1,1, 14.035, 10566.863, 445.286, 52894.755 25/09/14,20:37:05,14,09,1, 11.9,1,1, 14.035, 10566.866, 445.267, 52894.736 25/09/14,20:37:05,15,09,1, 11.9,1,1, 14.035, 10566.836, 445.263, 52894.700 25/09/14,20:37:05,16,09,1, 11.9,1,1, 14.035, 10566.850, 445.280, 52894.724 25/09/14,20:37:05,17,09,1, 11.9,1,1, 14.035, 10566.850, 445.266, 52894.705 25/09/14,20:37:05,18,09,1, 11.9,1,1, 14.035, 10566.862, 445.270, 52894.700 25/09/14,20:37:05,19,09,1, 11.9,1,1, 14.035, 10566.855, 445.289, 52894.725 25/09/14,20:37:06,00,09,1, 11.9,1,1, 14.035, 10566.847, 445.289, 52894.725 25/09/14,20:37:06,01,09,1, 11.9,1,1, 14.035, 10566.865, 445.252, 52894.654 25/09/14,20:37:06,02,09,1, 11.9,1,1, 14.035, 10566.873, 445.274, 52894.687 25/09/14,20:37:06,03,09,1, 11.9,1,1, 14.035, 10566.911, 445.256, 52894.692 25/09/14,20:37:06,04,09,1, 11.9,1,1, 14.035, 10566.862, 445.279, 52894.714 25/09/14,20:37:06,05,09,1, 11.9,1,1, 14.035, 10566.882, 445.278, 52894.657 25/09/14,20:37:06,06,09,1, 11.9,1,1, 14.035, 10566.867, 445.273, 52894.701 25/09/14,20:37:06,07,09,1, 11.9,1,1, 14.035, 10566.884, 445.292, 52894.679 25/09/14,20:37:06,08,09,1, 11.9,1,1, 14.035, 10566.875, 445.278, 52894.670 25/09/14,20:37:06,09,09,1, 11.9,1,1, 14.035, 10566.865, 445.290, 52894.713 25/09/14,20:37:06,10,09,1, 11.9,1,1, 14.035, 10566.879, 445.274, 52894.705 25/09/14,20:37:06,11,09,1, 11.9,1,1, 14.035, 10566.871, 445.283, 52894.671 25/09/14,20:37:06,12,09,1, 11.9,1,1, 14.035, 10566.874, 445.292, 52894.711 25/09/14,20:37:06,13,09,1, 11.9,1,1, 14.035, 10566.905, 445.283, 52894.709 25/09/14,20:37:06,14,09,1, 11.9,1,1, 14.035, 10566.884, 445.280, 52894.685 25/09/14,20:37:06,15,09,1, 11.9,1,1, 14.035, 10566.903, 445.280, 52894.702 25/09/14,20:37:06,16,09,1, 11.9,1,1, 14.035, 10566.878, 445.281, 52894.666 25/09/14,20:37:06,17,09,1, 11.9,1,1, 14.035, 10566.891, 445.260, 52894.706 25/09/14,20:37:06,18,09,1, 11.9,1,1, 14.035, 10566.884, 445.287, 52894.725 25/09/14,20:37:06,19,09,1, 11.9,1,1, 14.035, 10566.895, 445.281, 52894.697 25/09/14,20:37:07,00,09,1, 12.0,1,1, 14.034, 10566.889, 445.281, 52894.697 25/09/14,20:37:07,01,09,1, 12.0,1,1, 14.034, 10566.866, 445.284, 52894.647 25/09/14,20:37:07,02,09,1, 12.0,1,1, 14.034, 10566.877, 445.305, 52894.759 25/09/14,20:37:07,03,09,1, 12.0,1,1, 14.034, 10566.864, 445.286, 52894.731 25/09/14,20:37:07,04,09,1, 12.0,1,1, 14.034, 10566.855, 445.273, 52894.677 25/09/14,20:37:07,05,09,1, 12.0,1,1, 14.034, 10566.858, 445.289, 52894.668 25/09/14,20:37:07,06,09,1, 12.0,1,1, 14.034, 10566.888, 445.277, 52894.658 25/09/14,20:37:07,07,09,1, 12.0,1,1, 14.034, 10566.877, 445.266, 52894.682 25/09/14,20:37:07,08,09,1, 12.0,1,1, 14.034, 10566.859, 445.271, 52894.732 25/09/14,20:37:07,09,09,1, 12.0,1,1, 14.034, 10566.877, 445.293, 52894.699 25/09/14,20:37:07,10,09,1, 12.0,1,1, 14.034, 10566.904, 445.309, 52894.671 25/09/14,20:37:07,11,09,1, 12.0,1,1, 14.034, 10566.887, 445.270, 52894.701 25/09/14,20:37:07,12,09,1, 12.0,1,1, 14.034, 10566.889, 445.277, 52894.727 25/09/14,20:37:07,13,09,1, 12.0,1,1, 14.034, 10566.923, 445.275, 52894.682 25/09/14,20:37:07,14,09,1, 12.0,1,1, 14.034, 10566.909, 445.277, 52894.746 25/09/14,20:37:07,15,09,1, 12.0,1,1, 14.034, 10566.909, 445.294, 52894.767 25/09/14,20:37:07,16,09,1, 12.0,1,1, 14.034, 10566.911, 445.288, 52894.726 25/09/14,20:37:07,17,09,1, 12.0,1,1, 14.034, 10566.910, 445.298, 52894.666 25/09/14,20:37:07,18,09,1, 12.0,1,1, 14.034, 10566.924, 445.280, 52894.717 25/09/14,20:37:07,19,09,1, 12.0,1,1, 14.034, 10566.922, 445.285, 52894.762 25/09/14,20:37:08,00,09,1, 11.9,1,1, 14.033, 10566.914, 445.285, 52894.762 25/09/14,20:37:08,01,09,1, 11.9,1,1, 14.033, 10566.928, 445.302, 52894.725 25/09/14,20:37:08,02,09,1, 11.9,1,1, 14.033, 10566.929, 445.312, 52894.732 25/09/14,20:37:08,03,09,1, 11.9,1,1, 14.033, 10566.918, 445.296, 52894.732 25/09/14,20:37:08,04,09,1, 11.9,1,1, 14.033, 10566.938, 445.313, 52894.728 25/09/14,20:37:08,05,09,1, 11.9,1,1, 14.033, 10566.924, 445.299, 52894.766 25/09/14,20:37:08,06,09,1, 11.9,1,1, 14.033, 10566.925, 445.313, 52894.674 25/09/14,20:37:08,07,09,1, 11.9,1,1, 14.033, 10566.942, 445.309, 52894.722 25/09/14,20:37:08,08,09,1, 11.9,1,1, 14.033, 10566.928, 445.324, 52894.753 25/09/14,20:37:08,09,09,1, 11.9,1,1, 14.033, 10566.939, 445.322, 52894.691 25/09/14,20:37:08,10,09,1, 11.9,1,1, 14.033, 10566.946, 445.309, 52894.691 25/09/14,20:37:08,11,09,1, 11.9,1,1, 14.033, 10566.925, 445.326, 52894.754 25/09/14,20:37:08,12,09,1, 11.9,1,1, 14.033, 10566.941, 445.312, 52894.710 25/09/14,20:37:08,13,09,1, 11.9,1,1, 14.033, 10566.953, 445.301, 52894.747 25/09/14,20:37:08,14,09,1, 11.9,1,1, 14.033, 10566.945, 445.310, 52894.709 25/09/14,20:37:08,15,09,1, 11.9,1,1, 14.033, 10566.971, 445.317, 52894.767 25/09/14,20:37:08,16,09,1, 11.9,1,1, 14.033, 10566.960, 445.286, 52894.759 25/09/14,20:37:08,17,09,1, 11.9,1,1, 14.033, 10566.956, 445.298, 52894.688 25/09/14,20:37:08,18,09,1, 11.9,1,1, 14.033, 10566.942, 445.320, 52894.739 25/09/14,20:37:08,19,09,1, 11.9,1,1, 14.033, 10566.958, 445.287, 52894.748 25/09/14,20:37:09,00,09,1, 12.0,1,1, 14.030, 10566.956, 445.287, 52894.748 25/09/14,20:37:09,01,09,1, 12.0,1,1, 14.030, 10566.977, 445.317, 52894.750 25/09/14,20:37:09,02,09,1, 12.0,1,1, 14.030, 10566.989, 445.306, 52894.689 25/09/14,20:37:09,03,09,1, 12.0,1,1, 14.030, 10566.973, 445.318, 52894.728 25/09/14,20:37:09,04,09,1, 12.0,1,1, 14.030, 10566.984, 445.324, 52894.764 25/09/14,20:37:09,05,09,1, 12.0,1,1, 14.030, 10566.981, 445.291, 52894.709 25/09/14,20:37:09,06,09,1, 12.0,1,1, 14.030, 10566.982, 445.325, 52894.708 25/09/14,20:37:09,07,09,1, 12.0,1,1, 14.030, 10566.980, 445.311, 52894.688 25/09/14,20:37:09,08,09,1, 12.0,1,1, 14.030, 10566.987, 445.316, 52894.736 25/09/14,20:37:09,09,09,1, 12.0,1,1, 14.030, 10566.978, 445.322, 52894.775 25/09/14,20:37:09,10,09,1, 12.0,1,1, 14.030, 10566.954, 445.326, 52894.789 25/09/14,20:37:09,11,09,1, 12.0,1,1, 14.030, 10566.980, 445.331, 52894.775 25/09/14,20:37:09,12,09,1, 12.0,1,1, 14.030, 10566.992, 445.340, 52894.795 25/09/14,20:37:09,13,09,1, 12.0,1,1, 14.030, 10566.991, 445.311, 52894.772 25/09/14,20:37:09,14,09,1, 12.0,1,1, 14.030, 10566.980, 445.341, 52894.728 25/09/14,20:37:09,15,09,1, 12.0,1,1, 14.030, 10567.001, 445.355, 52894.788 25/09/14,20:37:09,16,09,1, 12.0,1,1, 14.030, 10567.003, 445.335, 52894.753 25/09/14,20:37:09,17,09,1, 12.0,1,1, 14.030, 10566.975, 445.337, 52894.833 25/09/14,20:37:09,18,09,1, 12.0,1,1, 14.030, 10567.023, 445.321, 52894.728 25/09/14,20:37:09,19,09,1, 12.0,1,1, 14.030, 10567.009, 445.334, 52894.797 25/09/14,20:37:10,00,09,1, 12.0,1,1, 14.034, 10567.006, 445.334, 52894.797 25/09/14,20:37:10,01,09,1, 12.0,1,1, 14.034, 10567.010, 445.330, 52894.733 25/09/14,20:37:10,02,09,1, 12.0,1,1, 14.034, 10567.012, 445.342, 52894.813 25/09/14,20:37:10,03,09,1, 12.0,1,1, 14.034, 10566.991, 445.324, 52894.784 25/09/14,20:37:10,04,09,1, 12.0,1,1, 14.034, 10566.992, 445.315, 52894.725 25/09/14,20:37:10,05,09,1, 12.0,1,1, 14.034, 10567.010, 445.331, 52894.725 25/09/14,20:37:10,06,09,1, 12.0,1,1, 14.034, 10567.009, 445.335, 52894.738 25/09/14,20:37:10,07,09,1, 12.0,1,1, 14.034, 10567.008, 445.329, 52894.683 25/09/14,20:37:10,08,09,1, 12.0,1,1, 14.034, 10567.013, 445.330, 52894.748 25/09/14,20:37:10,09,09,1, 12.0,1,1, 14.034, 10567.014, 445.341, 52894.730 25/09/14,20:37:10,10,09,1, 12.0,1,1, 14.034, 10567.016, 445.337, 52894.842 25/09/14,20:37:10,11,09,1, 12.0,1,1, 14.034, 10567.039, 445.337, 52894.796 25/09/14,20:37:10,12,09,1, 12.0,1,1, 14.034, 10567.013, 445.324, 52894.709 25/09/14,20:37:10,13,09,1, 12.0,1,1, 14.034, 10567.003, 445.333, 52894.748 25/09/14,20:37:10,14,09,1, 12.0,1,1, 14.034, 10567.020, 445.319, 52894.713 25/09/14,20:37:10,15,09,1, 12.0,1,1, 14.034, 10567.040, 445.330, 52894.842 25/09/14,20:37:10,16,09,1, 12.0,1,1, 14.034, 10567.042, 445.348, 52894.793 25/09/14,20:37:10,17,09,1, 12.0,1,1, 14.034, 10567.041, 445.316, 52894.756 25/09/14,20:37:10,18,09,1, 12.0,1,1, 14.034, 10567.035, 445.330, 52894.768 25/09/14,20:37:10,19,09,1, 12.0,1,1, 14.034, 10567.037, 445.330, 52894.792 25/09/14,20:37:11,00,09,1, 11.8,1,1, 14.032, 10567.031, 445.330, 52894.792 25/09/14,20:37:11,01,09,1, 11.8,1,1, 14.032, 10567.026, 445.320, 52894.807 25/09/14,20:37:11,02,09,1, 11.8,1,1, 14.032, 10567.044, 445.332, 52894.789 25/09/14,20:37:11,03,09,1, 11.8,1,1, 14.032, 10567.023, 445.340, 52894.829 25/09/14,20:37:11,04,09,1, 11.8,1,1, 14.032, 10567.043, 445.318, 52894.738 25/09/14,20:37:11,05,09,1, 11.8,1,1, 14.032, 10567.031, 445.334, 52894.762 25/09/14,20:37:11,06,09,1, 11.8,1,1, 14.032, 10567.026, 445.332, 52894.794 25/09/14,20:37:11,07,09,1, 11.8,1,1, 14.032, 10567.048, 445.364, 52894.847 25/09/14,20:37:11,08,09,1, 11.8,1,1, 14.032, 10567.043, 445.364, 52894.806 25/09/14,20:37:11,09,09,1, 11.8,1,1, 14.032, 10567.027, 445.373, 52894.800 25/09/14,20:37:11,10,09,1, 11.8,1,1, 14.032, 10567.046, 445.367, 52894.788 25/09/14,20:37:11,11,09,1, 11.8,1,1, 14.032, 10567.046, 445.371, 52894.836 25/09/14,20:37:11,12,09,1, 11.8,1,1, 14.032, 10567.064, 445.338, 52894.779 25/09/14,20:37:11,13,09,1, 11.8,1,1, 14.032, 10567.035, 445.340, 52894.831 25/09/14,20:37:11,14,09,1, 11.8,1,1, 14.032, 10567.047, 445.355, 52894.841 25/09/14,20:37:11,15,09,1, 11.8,1,1, 14.032, 10567.066, 445.344, 52894.808 25/09/14,20:37:11,16,09,1, 11.8,1,1, 14.032, 10567.058, 445.337, 52894.776 25/09/14,20:37:11,17,09,1, 11.8,1,1, 14.032, 10567.053, 445.368, 52894.817 25/09/14,20:37:11,18,09,1, 11.8,1,1, 14.032, 10567.056, 445.380, 52894.766 25/09/14,20:37:11,19,09,1, 11.8,1,1, 14.032, 10567.075, 445.347, 52894.826 25/09/14,20:37:12,00,08,1, 11.9,1,1, 14.026, 10567.073, 445.347, 52894.826 25/09/14,20:37:12,01,08,1, 11.9,1,1, 14.026, 10567.073, 445.344, 52894.815 25/09/14,20:37:12,02,08,1, 11.9,1,1, 14.026, 10567.074, 445.357, 52894.826 25/09/14,20:37:12,03,08,1, 11.9,1,1, 14.026, 10567.064, 445.352, 52894.741 25/09/14,20:37:12,04,08,1, 11.9,1,1, 14.026, 10567.068, 445.379, 52894.780 25/09/14,20:37:12,05,08,1, 11.9,1,1, 14.026, 10567.077, 445.363, 52894.822 25/09/14,20:37:12,06,08,1, 11.9,1,1, 14.026, 10567.035, 445.362, 52894.850 25/09/14,20:37:12,07,08,1, 11.9,1,1, 14.026, 10567.056, 445.366, 52894.830 25/09/14,20:37:12,08,08,1, 11.9,1,1, 14.026, 10567.060, 445.368, 52894.761 25/09/14,20:37:12,09,08,1, 11.9,1,1, 14.026, 10567.080, 445.373, 52894.841 25/09/14,20:37:12,10,08,1, 11.9,1,1, 14.026, 10567.080, 445.363, 52894.783 25/09/14,20:37:12,11,08,1, 11.9,1,1, 14.026, 10567.076, 445.371, 52894.767 25/09/14,20:37:12,12,08,1, 11.9,1,1, 14.026, 10567.076, 445.373, 52894.835 25/09/14,20:37:12,13,08,1, 11.9,1,1, 14.026, 10567.077, 445.389, 52894.858 25/09/14,20:37:12,14,08,1, 11.9,1,1, 14.026, 10567.075, 445.396, 52894.833 25/09/14,20:37:12,15,08,1, 11.9,1,1, 14.026, 10567.085, 445.380, 52894.803 25/09/14,20:37:12,16,08,1, 11.9,1,1, 14.026, 10567.076, 445.379, 52894.816 25/09/14,20:37:12,17,08,1, 11.9,1,1, 14.026, 10567.058, 445.384, 52894.865 25/09/14,20:37:12,18,08,1, 11.9,1,1, 14.026, 10567.110, 445.394, 52894.870 25/09/14,20:37:12,19,08,1, 11.9,1,1, 14.026, 10567.091, 445.379, 52894.781 25/09/14,20:37:13,00,08,1, 11.9,1,1, 14.029, 10567.089, 445.379, 52894.781 25/09/14,20:37:13,01,08,1, 11.9,1,1, 14.029, 10567.104, 445.376, 52894.817 25/09/14,20:37:13,02,08,1, 11.9,1,1, 14.029, 10567.116, 445.390, 52894.887 25/09/14,20:37:13,03,08,1, 11.9,1,1, 14.029, 10567.070, 445.381, 52894.854 25/09/14,20:37:13,04,08,1, 11.9,1,1, 14.029, 10567.109, 445.367, 52894.778 25/09/14,20:37:13,05,08,1, 11.9,1,1, 14.029, 10567.107, 445.392, 52894.754 25/09/14,20:37:13,06,08,1, 11.9,1,1, 14.029, 10567.111, 445.387, 52894.825 25/09/14,20:37:13,07,08,1, 11.9,1,1, 14.029, 10567.096, 445.404, 52894.835 25/09/14,20:37:13,08,08,1, 11.9,1,1, 14.029, 10567.117, 445.386, 52894.777 25/09/14,20:37:13,09,08,1, 11.9,1,1, 14.029, 10567.120, 445.381, 52894.744 25/09/14,20:37:13,10,08,1, 11.9,1,1, 14.029, 10567.096, 445.361, 52894.791 25/09/14,20:37:13,11,08,1, 11.9,1,1, 14.029, 10567.110, 445.388, 52894.838 25/09/14,20:37:13,12,08,1, 11.9,1,1, 14.029, 10567.124, 445.358, 52894.821 25/09/14,20:37:13,13,08,1, 11.9,1,1, 14.029, 10567.118, 445.373, 52894.840 25/09/14,20:37:13,14,08,1, 11.9,1,1, 14.029, 10567.133, 445.357, 52894.757 25/09/14,20:37:13,15,08,1, 11.9,1,1, 14.029, 10567.116, 445.347, 52894.839 25/09/14,20:37:13,16,08,1, 11.9,1,1, 14.029, 10567.145, 445.374, 52894.898 25/09/14,20:37:13,17,08,1, 11.9,1,1, 14.029, 10567.149, 445.375, 52894.874 25/09/14,20:37:13,18,08,1, 11.9,1,1, 14.029, 10567.120, 445.371, 52894.864 25/09/14,20:37:13,19,08,1, 11.9,1,1, 14.029, 10567.143, 445.376, 52894.865 25/09/14,20:37:14,00,08,1, 11.9,1,1, 14.029, 10567.139, 445.376, 52894.865 25/09/14,20:37:14,01,08,1, 11.9,1,1, 14.029, 10567.133, 445.365, 52894.920 25/09/14,20:37:14,02,08,1, 11.9,1,1, 14.029, 10567.134, 445.390, 52894.860 25/09/14,20:37:14,03,08,1, 11.9,1,1, 14.029, 10567.153, 445.369, 52894.839 25/09/14,20:37:14,04,08,1, 11.9,1,1, 14.029, 10567.129, 445.381, 52894.833 25/09/14,20:37:14,05,08,1, 11.9,1,1, 14.029, 10567.183, 445.352, 52894.824 25/09/14,20:37:14,06,08,1, 11.9,1,1, 14.029, 10567.167, 445.350, 52894.655 25/09/14,20:37:14,07,08,1, 11.9,1,1, 14.029, 10567.128, 445.379, 52894.900 25/09/14,20:37:14,08,08,1, 11.9,1,1, 14.029, 10567.148, 445.354, 52894.843 25/09/14,20:37:14,09,08,1, 11.9,1,1, 14.029, 10567.111, 445.379, 52894.859 25/09/14,20:37:14,10,08,1, 11.9,1,1, 14.029, 10567.138, 445.375, 52894.832 25/09/14,20:37:14,11,08,1, 11.9,1,1, 14.029, 10567.134, 445.361, 52894.860 25/09/14,20:37:14,12,08,1, 11.9,1,1, 14.029, 10567.165, 445.399, 52894.844 25/09/14,20:37:14,13,08,1, 11.9,1,1, 14.029, 10567.169, 445.380, 52894.878 25/09/14,20:37:14,14,08,1, 11.9,1,1, 14.029, 10567.158, 445.367, 52894.842 25/09/14,20:37:14,15,08,1, 11.9,1,1, 14.029, 10567.151, 445.380, 52894.828 25/09/14,20:37:14,16,08,1, 11.9,1,1, 14.029, 10567.154, 445.397, 52894.918 25/09/14,20:37:14,17,08,1, 11.9,1,1, 14.029, 10567.172, 445.385, 52894.841 25/09/14,20:37:14,18,08,1, 11.9,1,1, 14.029, 10567.152, 445.404, 52894.888 25/09/14,20:37:14,19,08,1, 11.9,1,1, 14.029, 10567.169, 445.401, 52894.909 25/09/14,20:37:15,00,09,1, 12.0,1,1, 14.032, 10567.164, 445.401, 52894.909 25/09/14,20:37:15,01,09,1, 12.0,1,1, 14.032, 10567.181, 445.392, 52894.816 25/09/14,20:37:15,02,09,1, 12.0,1,1, 14.032, 10567.177, 445.382, 52894.895 25/09/14,20:37:15,03,09,1, 12.0,1,1, 14.032, 10567.172, 445.386, 52894.856 25/09/14,20:37:15,04,09,1, 12.0,1,1, 14.032, 10567.181, 445.386, 52894.858 25/09/14,20:37:15,05,09,1, 12.0,1,1, 14.032, 10567.174, 445.399, 52894.825 25/09/14,20:37:15,06,09,1, 12.0,1,1, 14.032, 10567.170, 445.394, 52894.870 25/09/14,20:37:15,07,09,1, 12.0,1,1, 14.032, 10567.189, 445.400, 52894.880 25/09/14,20:37:15,08,09,1, 12.0,1,1, 14.032, 10567.192, 445.397, 52894.859 25/09/14,20:37:15,09,09,1, 12.0,1,1, 14.032, 10567.166, 445.416, 52894.895 25/09/14,20:37:15,10,09,1, 12.0,1,1, 14.032, 10567.190, 445.387, 52894.850 25/09/14,20:37:15,11,09,1, 12.0,1,1, 14.032, 10567.182, 445.396, 52894.832 25/09/14,20:37:15,12,09,1, 12.0,1,1, 14.032, 10567.197, 445.390, 52894.699 25/09/14,20:37:15,13,09,1, 12.0,1,1, 14.032, 10567.168, 445.409, 52894.851 25/09/14,20:37:15,14,09,1, 12.0,1,1, 14.032, 10567.161, 445.421, 52894.888 25/09/14,20:37:15,15,09,1, 12.0,1,1, 14.032, 10567.207, 445.404, 52894.828 25/09/14,20:37:15,16,09,1, 12.0,1,1, 14.032, 10567.174, 445.404, 52894.805 25/09/14,20:37:15,17,09,1, 12.0,1,1, 14.032, 10567.209, 445.400, 52894.833 25/09/14,20:37:15,18,09,1, 12.0,1,1, 14.032, 10567.184, 445.405, 52894.873 25/09/14,20:37:15,19,09,1, 12.0,1,1, 14.032, 10567.183, 445.392, 52894.954 25/09/14,20:37:16,00,08,1, 11.9,1,1, 14.029, 10567.181, 445.392, 52894.954 25/09/14,20:37:16,01,08,1, 11.9,1,1, 14.029, 10567.209, 445.411, 52894.924 25/09/14,20:37:16,02,08,1, 11.9,1,1, 14.029, 10567.207, 445.401, 52894.867 25/09/14,20:37:16,03,08,1, 11.9,1,1, 14.029, 10567.212, 445.363, 52894.864 25/09/14,20:37:16,04,08,1, 11.9,1,1, 14.029, 10567.213, 445.399, 52894.879 25/09/14,20:37:16,05,08,1, 11.9,1,1, 14.029, 10567.206, 445.405, 52894.877 25/09/14,20:37:16,06,08,1, 11.9,1,1, 14.029, 10567.244, 445.398, 52894.898 25/09/14,20:37:16,07,08,1, 11.9,1,1, 14.029, 10567.196, 445.401, 52895.018 25/09/14,20:37:16,08,08,1, 11.9,1,1, 14.029, 10567.240, 445.411, 52894.909 25/09/14,20:37:16,09,08,1, 11.9,1,1, 14.029, 10567.209, 445.415, 52894.888 25/09/14,20:37:16,10,08,1, 11.9,1,1, 14.029, 10567.200, 445.423, 52894.898 25/09/14,20:37:16,11,08,1, 11.9,1,1, 14.029, 10567.230, 445.406, 52894.844 25/09/14,20:37:16,12,08,1, 11.9,1,1, 14.029, 10567.204, 445.421, 52894.911 25/09/14,20:37:16,13,08,1, 11.9,1,1, 14.029, 10567.227, 445.465, 52894.890 25/09/14,20:37:16,14,08,1, 11.9,1,1, 14.029, 10567.230, 445.433, 52894.863 25/09/14,20:37:16,15,08,1, 11.9,1,1, 14.029, 10567.221, 445.444, 52894.858 25/09/14,20:37:16,16,08,1, 11.9,1,1, 14.029, 10567.242, 445.412, 52894.936 25/09/14,20:37:16,17,08,1, 11.9,1,1, 14.029, 10567.232, 445.387, 52894.859 25/09/14,20:37:16,18,08,1, 11.9,1,1, 14.029, 10567.219, 445.419, 52894.903 25/09/14,20:37:16,19,08,1, 11.9,1,1, 14.029, 10567.236, 445.405, 52894.925 25/09/14,20:37:17,00,08,1, 11.9,1,1, 14.030, 10567.231, 445.405, 52894.925 25/09/14,20:37:17,01,08,1, 11.9,1,1, 14.030, 10567.228, 445.414, 52894.836 25/09/14,20:37:17,02,08,1, 11.9,1,1, 14.030, 10567.224, 445.409, 52894.842 25/09/14,20:37:17,03,08,1, 11.9,1,1, 14.030, 10567.244, 445.427, 52894.914 25/09/14,20:37:17,04,08,1, 11.9,1,1, 14.030, 10567.220, 445.396, 52894.831 25/09/14,20:37:17,05,08,1, 11.9,1,1, 14.030, 10567.232, 445.406, 52894.889 25/09/14,20:37:17,06,08,1, 11.9,1,1, 14.030, 10567.240, 445.427, 52894.915 25/09/14,20:37:17,07,08,1, 11.9,1,1, 14.030, 10567.245, 445.419, 52894.905 25/09/14,20:37:17,08,08,1, 11.9,1,1, 14.030, 10567.229, 445.411, 52894.875 25/09/14,20:37:17,09,08,1, 11.9,1,1, 14.030, 10567.235, 445.409, 52894.844 25/09/14,20:37:17,10,08,1, 11.9,1,1, 14.030, 10567.251, 445.418, 52894.884 25/09/14,20:37:17,11,08,1, 11.9,1,1, 14.030, 10567.231, 445.436, 52894.897 25/09/14,20:37:17,12,08,1, 11.9,1,1, 14.030, 10567.258, 445.409, 52894.861 25/09/14,20:37:17,13,08,1, 11.9,1,1, 14.030, 10567.251, 445.397, 52894.939 25/09/14,20:37:17,14,08,1, 11.9,1,1, 14.030, 10567.229, 445.396, 52894.836 25/09/14,20:37:17,15,08,1, 11.9,1,1, 14.030, 10567.236, 445.405, 52894.929 25/09/14,20:37:17,16,08,1, 11.9,1,1, 14.030, 10567.239, 445.431, 52894.927 25/09/14,20:37:17,17,08,1, 11.9,1,1, 14.030, 10567.258, 445.422, 52894.872 25/09/14,20:37:17,18,08,1, 11.9,1,1, 14.030, 10567.245, 445.419, 52894.908 25/09/14,20:37:17,19,08,1, 11.9,1,1, 14.030, 10567.247, 445.416, 52894.892 25/09/14,20:37:18,00,08,1, 11.9,1,1, 14.028, 10567.240, 445.416, 52894.892 25/09/14,20:37:18,01,08,1, 11.9,1,1, 14.028, 10567.266, 445.434, 52894.858 25/09/14,20:37:18,02,08,1, 11.9,1,1, 14.028, 10567.275, 445.426, 52894.883 25/09/14,20:37:18,03,08,1, 11.9,1,1, 14.028, 10567.268, 445.435, 52894.897 25/09/14,20:37:18,04,08,1, 11.9,1,1, 14.028, 10567.270, 445.435, 52894.871 25/09/14,20:37:18,05,08,1, 11.9,1,1, 14.028, 10567.270, 445.446, 52894.878 25/09/14,20:37:18,06,08,1, 11.9,1,1, 14.028, 10567.266, 445.424, 52894.888 25/09/14,20:37:18,07,08,1, 11.9,1,1, 14.028, 10567.273, 445.422, 52894.883 25/09/14,20:37:18,08,08,1, 11.9,1,1, 14.028, 10567.266, 445.437, 52894.949 25/09/14,20:37:18,09,08,1, 11.9,1,1, 14.028, 10567.270, 445.430, 52894.875 25/09/14,20:37:18,10,08,1, 11.9,1,1, 14.028, 10567.266, 445.416, 52894.915 25/09/14,20:37:18,11,08,1, 11.9,1,1, 14.028, 10567.260, 445.418, 52894.859 25/09/14,20:37:18,12,08,1, 11.9,1,1, 14.028, 10567.255, 445.417, 52894.914 25/09/14,20:37:18,13,08,1, 11.9,1,1, 14.028, 10567.275, 445.417, 52894.894 25/09/14,20:37:18,14,08,1, 11.9,1,1, 14.028, 10567.278, 445.424, 52894.963 25/09/14,20:37:18,15,08,1, 11.9,1,1, 14.028, 10567.275, 445.404, 52894.898 25/09/14,20:37:18,16,08,1, 11.9,1,1, 14.028, 10567.266, 445.414, 52894.928 25/09/14,20:37:18,17,08,1, 11.9,1,1, 14.028, 10567.291, 445.450, 52894.879 25/09/14,20:37:18,18,08,1, 11.9,1,1, 14.028, 10567.268, 445.427, 52894.938 25/09/14,20:37:18,19,08,1, 11.9,1,1, 14.028, 10567.284, 445.437, 52894.898 25/09/14,20:37:19,00,09,1, 11.9,1,1, 14.033, 10567.281, 445.437, 52894.898 25/09/14,20:37:19,01,09,1, 11.9,1,1, 14.033, 10567.288, 445.433, 52894.906 25/09/14,20:37:19,02,09,1, 11.9,1,1, 14.033, 10567.282, 445.405, 52894.870 25/09/14,20:37:19,03,09,1, 11.9,1,1, 14.033, 10567.285, 445.435, 52894.929 25/09/14,20:37:19,04,09,1, 11.9,1,1, 14.033, 10567.283, 445.445, 52894.932 25/09/14,20:37:19,05,09,1, 11.9,1,1, 14.033, 10567.270, 445.409, 52894.931 25/09/14,20:37:19,06,09,1, 11.9,1,1, 14.033, 10567.264, 445.405, 52894.908 25/09/14,20:37:19,07,09,1, 11.9,1,1, 14.033, 10567.274, 445.420, 52894.873 25/09/14,20:37:19,08,09,1, 11.9,1,1, 14.033, 10567.276, 445.428, 52894.836 25/09/14,20:37:19,09,09,1, 11.9,1,1, 14.033, 10567.285, 445.422, 52894.954 25/09/14,20:37:19,10,09,1, 11.9,1,1, 14.033, 10567.267, 445.435, 52894.878 25/09/14,20:37:19,11,09,1, 11.9,1,1, 14.033, 10567.277, 445.420, 52894.899 25/09/14,20:37:19,12,09,1, 11.9,1,1, 14.033, 10567.267, 445.410, 52894.857 25/09/14,20:37:19,13,09,1, 11.9,1,1, 14.033, 10567.265, 445.425, 52894.894 25/09/14,20:37:19,14,09,1, 11.9,1,1, 14.033, 10567.258, 445.430, 52894.920 25/09/14,20:37:19,15,09,1, 11.9,1,1, 14.033, 10567.247, 445.416, 52894.928 25/09/14,20:37:19,16,09,1, 11.9,1,1, 14.033, 10567.287, 445.415, 52894.872 25/09/14,20:37:19,17,09,1, 11.9,1,1, 14.033, 10567.275, 445.411, 52894.921 25/09/14,20:37:19,18,09,1, 11.9,1,1, 14.033, 10567.282, 445.424, 52894.927 25/09/14,20:37:19,19,09,1, 11.9,1,1, 14.033, 10567.267, 445.442, 52894.876 25/09/14,20:37:20,00,08,1, 11.9,1,1, 14.027, 10567.265, 445.442, 52894.876 25/09/14,20:37:20,01,08,1, 11.9,1,1, 14.027, 10567.306, 445.429, 52894.930 25/09/14,20:37:20,02,08,1, 11.9,1,1, 14.027, 10567.306, 445.421, 52894.920 25/09/14,20:37:20,03,08,1, 11.9,1,1, 14.027, 10567.286, 445.420, 52894.948 25/09/14,20:37:20,04,08,1, 11.9,1,1, 14.027, 10567.296, 445.433, 52894.944 25/09/14,20:37:20,05,08,1, 11.9,1,1, 14.027, 10567.304, 445.449, 52894.956 25/09/14,20:37:20,06,08,1, 11.9,1,1, 14.027, 10567.304, 445.416, 52894.883 25/09/14,20:37:20,07,08,1, 11.9,1,1, 14.027, 10567.291, 445.434, 52894.880 25/09/14,20:37:20,08,08,1, 11.9,1,1, 14.027, 10567.316, 445.444, 52894.933 25/09/14,20:37:20,09,08,1, 11.9,1,1, 14.027, 10567.304, 445.425, 52894.913 25/09/14,20:37:20,10,08,1, 11.9,1,1, 14.027, 10567.311, 445.436, 52894.988 25/09/14,20:37:20,11,08,1, 11.9,1,1, 14.027, 10567.319, 445.425, 52894.962 25/09/14,20:37:20,12,08,1, 11.9,1,1, 14.027, 10567.308, 445.431, 52894.910 25/09/14,20:37:20,13,08,1, 11.9,1,1, 14.027, 10567.315, 445.456, 52894.974 25/09/14,20:37:20,14,08,1, 11.9,1,1, 14.027, 10567.332, 445.445, 52894.943 25/09/14,20:37:20,15,08,1, 11.9,1,1, 14.027, 10567.303, 445.433, 52894.960 25/09/14,20:37:20,16,08,1, 11.9,1,1, 14.027, 10567.329, 445.431, 52894.939 25/09/14,20:37:20,17,08,1, 11.9,1,1, 14.027, 10567.312, 445.417, 52894.908 25/09/14,20:37:20,18,08,1, 11.9,1,1, 14.027, 10567.331, 445.454, 52894.958 25/09/14,20:37:20,19,08,1, 11.9,1,1, 14.027, 10567.342, 445.429, 52894.939 25/09/14,20:37:21,00,09,1, 11.9,1,1, 14.025, 10567.340, 445.429, 52894.939 25/09/14,20:37:21,01,09,1, 11.9,1,1, 14.025, 10567.337, 445.423, 52894.910 25/09/14,20:37:21,02,09,1, 11.9,1,1, 14.025, 10567.336, 445.450, 52894.967 25/09/14,20:37:21,03,09,1, 11.9,1,1, 14.025, 10567.315, 445.429, 52894.946 25/09/14,20:37:21,04,09,1, 11.9,1,1, 14.025, 10567.356, 445.443, 52894.914 25/09/14,20:37:21,05,09,1, 11.9,1,1, 14.025, 10567.323, 445.454, 52894.913 25/09/14,20:37:21,06,09,1, 11.9,1,1, 14.025, 10567.356, 445.432, 52894.939 25/09/14,20:37:21,07,09,1, 11.9,1,1, 14.025, 10567.362, 445.447, 52894.975 25/09/14,20:37:21,08,09,1, 11.9,1,1, 14.025, 10567.352, 445.448, 52894.950 25/09/14,20:37:21,09,09,1, 11.9,1,1, 14.025, 10567.351, 445.466, 52894.998 25/09/14,20:37:21,10,09,1, 11.9,1,1, 14.025, 10567.333, 445.463, 52894.956 25/09/14,20:37:21,11,09,1, 11.9,1,1, 14.025, 10567.373, 445.452, 52894.986 25/09/14,20:37:21,12,09,1, 11.9,1,1, 14.025, 10567.352, 445.467, 52894.971 25/09/14,20:37:21,13,09,1, 11.9,1,1, 14.025, 10567.359, 445.459, 52894.984 25/09/14,20:37:21,14,09,1, 11.9,1,1, 14.025, 10567.347, 445.462, 52894.964 25/09/14,20:37:21,15,09,1, 11.9,1,1, 14.025, 10567.355, 445.477, 52894.969 25/09/14,20:37:21,16,09,1, 11.9,1,1, 14.025, 10567.332, 445.467, 52894.959 25/09/14,20:37:21,17,09,1, 11.9,1,1, 14.025, 10567.356, 445.465, 52894.954 25/09/14,20:37:21,18,09,1, 11.9,1,1, 14.025, 10567.357, 445.454, 52894.934 25/09/14,20:37:21,19,09,1, 11.9,1,1, 14.025, 10567.372, 445.461, 52894.932 25/09/14,20:37:22,00,07,1, 11.9,1,1, 14.027, 10567.365, 445.461, 52894.932 25/09/14,20:37:22,01,07,1, 11.9,1,1, 14.027, 10567.339, 445.478, 52895.011 25/09/14,20:37:22,02,07,1, 11.9,1,1, 14.027, 10567.360, 445.470, 52894.947 25/09/14,20:37:22,03,07,1, 11.9,1,1, 14.027, 10567.342, 445.481, 52894.998 25/09/14,20:37:22,04,07,1, 11.9,1,1, 14.027, 10567.346, 445.472, 52894.983 25/09/14,20:37:22,05,07,1, 11.9,1,1, 14.027, 10567.357, 445.487, 52894.992 25/09/14,20:37:22,06,07,1, 11.9,1,1, 14.027, 10567.364, 445.450, 52894.898 25/09/14,20:37:22,07,07,1, 11.9,1,1, 14.027, 10567.350, 445.462, 52894.958 25/09/14,20:37:22,08,07,1, 11.9,1,1, 14.027, 10567.357, 445.486, 52895.053 25/09/14,20:37:22,09,07,1, 11.9,1,1, 14.027, 10567.385, 445.500, 52894.995 25/09/14,20:37:22,10,07,1, 11.9,1,1, 14.027, 10567.369, 445.466, 52894.972 25/09/14,20:37:22,11,07,1, 11.9,1,1, 14.027, 10567.364, 445.491, 52894.993 25/09/14,20:37:22,12,07,1, 11.9,1,1, 14.027, 10567.360, 445.508, 52895.038 25/09/14,20:37:22,13,07,1, 11.9,1,1, 14.027, 10567.350, 445.459, 52894.929 25/09/14,20:37:22,14,07,1, 11.9,1,1, 14.027, 10567.368, 445.478, 52894.981 25/09/14,20:37:22,15,07,1, 11.9,1,1, 14.027, 10567.352, 445.520, 52895.052 25/09/14,20:37:22,16,07,1, 11.9,1,1, 14.027, 10567.383, 445.487, 52894.877 25/09/14,20:37:22,17,07,1, 11.9,1,1, 14.027, 10567.317, 445.508, 52894.957 25/09/14,20:37:22,18,07,1, 11.9,1,1, 14.027, 10567.342, 445.528, 52894.994 25/09/14,20:37:22,19,07,1, 11.9,1,1, 14.027, 10567.385, 445.506, 52894.951 25/09/14,20:37:23,00,09,1, 11.9,1,1, 14.027, 10567.381, 445.506, 52894.951 25/09/14,20:37:23,01,09,1, 11.9,1,1, 14.027, 10567.358, 445.498, 52894.998 25/09/14,20:37:23,02,09,1, 11.9,1,1, 14.027, 10567.347, 445.503, 52895.003 25/09/14,20:37:23,03,09,1, 11.9,1,1, 14.027, 10567.376, 445.530, 52894.982 25/09/14,20:37:23,04,09,1, 11.9,1,1, 14.027, 10567.374, 445.525, 52895.005 25/09/14,20:37:23,05,09,1, 11.9,1,1, 14.027, 10567.384, 445.492, 52894.999 25/09/14,20:37:23,06,09,1, 11.9,1,1, 14.027, 10567.375, 445.530, 52894.967 25/09/14,20:37:23,07,09,1, 11.9,1,1, 14.027, 10567.369, 445.524, 52894.943 25/09/14,20:37:23,08,09,1, 11.9,1,1, 14.027, 10567.353, 445.501, 52895.034 25/09/14,20:37:23,09,09,1, 11.9,1,1, 14.027, 10567.375, 445.502, 52895.021 25/09/14,20:37:23,10,09,1, 11.9,1,1, 14.027, 10567.372, 445.503, 52894.983 25/09/14,20:37:23,11,09,1, 11.9,1,1, 14.027, 10567.358, 445.507, 52894.931 25/09/14,20:37:23,12,09,1, 11.9,1,1, 14.027, 10567.359, 445.506, 52894.991 25/09/14,20:37:23,13,09,1, 11.9,1,1, 14.027, 10567.404, 445.510, 52894.977 25/09/14,20:37:23,14,09,1, 11.9,1,1, 14.027, 10567.372, 445.500, 52895.018 25/09/14,20:37:23,15,09,1, 11.9,1,1, 14.027, 10567.366, 445.498, 52895.031 25/09/14,20:37:23,16,09,1, 11.9,1,1, 14.027, 10567.369, 445.513, 52895.025 25/09/14,20:37:23,17,09,1, 11.9,1,1, 14.027, 10567.361, 445.491, 52894.931 25/09/14,20:37:23,18,09,1, 11.9,1,1, 14.027, 10567.382, 445.506, 52894.914 25/09/14,20:37:23,19,09,1, 11.9,1,1, 14.027, 10567.364, 445.524, 52894.954 25/09/14,20:37:24,00,08,1, 11.9,1,1, 14.025, 10567.356, 445.524, 52894.954 25/09/14,20:37:24,01,08,1, 11.9,1,1, 14.025, 10567.367, 445.495, 52895.021 25/09/14,20:37:24,02,08,1, 11.9,1,1, 14.025, 10567.355, 445.497, 52894.960 25/09/14,20:37:24,03,08,1, 11.9,1,1, 14.025, 10567.363, 445.503, 52894.982 25/09/14,20:37:24,04,08,1, 11.9,1,1, 14.025, 10567.378, 445.486, 52894.957 25/09/14,20:37:24,05,08,1, 11.9,1,1, 14.025, 10567.362, 445.516, 52895.016 25/09/14,20:37:24,06,08,1, 11.9,1,1, 14.025, 10567.372, 445.495, 52894.970 25/09/14,20:37:24,07,08,1, 11.9,1,1, 14.025, 10567.401, 445.494, 52894.895 25/09/14,20:37:24,08,08,1, 11.9,1,1, 14.025, 10567.354, 445.489, 52894.949 25/09/14,20:37:24,09,08,1, 11.9,1,1, 14.025, 10567.357, 445.512, 52894.930 25/09/14,20:37:24,10,08,1, 11.9,1,1, 14.025, 10567.408, 445.514, 52894.982 25/09/14,20:37:24,11,08,1, 11.9,1,1, 14.025, 10567.389, 445.495, 52894.944 25/09/14,20:37:24,12,08,1, 11.9,1,1, 14.025, 10567.403, 445.495, 52894.960 25/09/14,20:37:24,13,08,1, 11.9,1,1, 14.025, 10567.399, 445.505, 52894.956 25/09/14,20:37:24,14,08,1, 11.9,1,1, 14.025, 10567.387, 445.487, 52894.978 25/09/14,20:37:24,15,08,1, 11.9,1,1, 14.025, 10567.379, 445.508, 52895.007 25/09/14,20:37:24,16,08,1, 11.9,1,1, 14.025, 10567.395, 445.517, 52894.981 25/09/14,20:37:24,17,08,1, 11.9,1,1, 14.025, 10567.397, 445.508, 52895.002 25/09/14,20:37:24,18,08,1, 11.9,1,1, 14.025, 10567.382, 445.532, 52895.022 25/09/14,20:37:24,19,08,1, 11.9,1,1, 14.025, 10567.394, 445.498, 52894.953 25/09/14,20:37:25,00,08,1, 11.9,1,1, 14.027, 10567.390, 445.498, 52894.953 25/09/14,20:37:25,01,08,1, 11.9,1,1, 14.027, 10567.386, 445.488, 52894.951 25/09/14,20:37:25,02,08,1, 11.9,1,1, 14.027, 10567.387, 445.534, 52894.944 25/09/14,20:37:25,03,08,1, 11.9,1,1, 14.027, 10567.385, 445.534, 52894.912 25/09/14,20:37:25,04,08,1, 11.9,1,1, 14.027, 10567.379, 445.505, 52894.930 25/09/14,20:37:25,05,08,1, 11.9,1,1, 14.027, 10567.362, 445.518, 52895.020 25/09/14,20:37:25,06,08,1, 11.9,1,1, 14.027, 10567.373, 445.516, 52894.915 25/09/14,20:37:25,07,08,1, 11.9,1,1, 14.027, 10567.399, 445.521, 52894.994 25/09/14,20:37:25,08,08,1, 11.9,1,1, 14.027, 10567.383, 445.512, 52895.016 25/09/14,20:37:25,09,08,1, 11.9,1,1, 14.027, 10567.388, 445.510, 52894.971 25/09/14,20:37:25,10,08,1, 11.9,1,1, 14.027, 10567.378, 445.505, 52894.983 25/09/14,20:37:25,11,08,1, 11.9,1,1, 14.027, 10567.383, 445.490, 52894.965 25/09/14,20:37:25,12,08,1, 11.9,1,1, 14.027, 10567.418, 445.506, 52894.999 25/09/14,20:37:25,13,08,1, 11.9,1,1, 14.027, 10567.398, 445.511, 52894.991 25/09/14,20:37:25,14,08,1, 11.9,1,1, 14.027, 10567.380, 445.522, 52895.029 25/09/14,20:37:25,15,08,1, 11.9,1,1, 14.027, 10567.402, 445.510, 52894.986 25/09/14,20:37:25,16,08,1, 11.9,1,1, 14.027, 10567.402, 445.523, 52895.051 25/09/14,20:37:25,17,08,1, 11.9,1,1, 14.027, 10567.403, 445.522, 52895.013 25/09/14,20:37:25,18,08,1, 11.9,1,1, 14.027, 10567.386, 445.521, 52894.946 25/09/14,20:37:25,19,08,1, 11.9,1,1, 14.027, 10567.373, 445.529, 52894.939 25/09/14,20:37:26,00,08,1, 11.9,1,1, 14.022, 10567.373, 445.529, 52894.939 25/09/14,20:37:26,01,08,1, 11.9,1,1, 14.022, 10567.380, 445.521, 52895.008 25/09/14,20:37:26,02,08,1, 11.9,1,1, 14.022, 10567.407, 445.538, 52894.989 25/09/14,20:37:26,03,08,1, 11.9,1,1, 14.022, 10567.392, 445.513, 52894.987 25/09/14,20:37:26,04,08,1, 11.9,1,1, 14.022, 10567.363, 445.505, 52894.949 25/09/14,20:37:26,05,08,1, 11.9,1,1, 14.022, 10567.360, 445.533, 52895.009 25/09/14,20:37:26,06,08,1, 11.9,1,1, 14.022, 10567.398, 445.508, 52894.928 25/09/14,20:37:26,07,08,1, 11.9,1,1, 14.022, 10567.380, 445.490, 52895.003 25/09/14,20:37:26,08,08,1, 11.9,1,1, 14.022, 10567.382, 445.538, 52895.014 25/09/14,20:37:26,09,08,1, 11.9,1,1, 14.022, 10567.368, 445.526, 52895.006 25/09/14,20:37:26,10,08,1, 11.9,1,1, 14.022, 10567.376, 445.505, 52894.970 25/09/14,20:37:26,11,08,1, 11.9,1,1, 14.022, 10567.357, 445.498, 52894.985 25/09/14,20:37:26,12,08,1, 11.9,1,1, 14.022, 10567.367, 445.532, 52895.007 25/09/14,20:37:26,13,08,1, 11.9,1,1, 14.022, 10567.373, 445.522, 52895.013 25/09/14,20:37:26,14,08,1, 11.9,1,1, 14.022, 10567.376, 445.516, 52895.025 25/09/14,20:37:26,15,08,1, 11.9,1,1, 14.022, 10567.372, 445.550, 52895.050 25/09/14,20:37:26,16,08,1, 11.9,1,1, 14.022, 10567.374, 445.521, 52894.965 25/09/14,20:37:26,17,08,1, 11.9,1,1, 14.022, 10567.349, 445.506, 52894.986 25/09/14,20:37:26,18,08,1, 11.9,1,1, 14.022, 10567.362, 445.495, 52895.022 25/09/14,20:37:26,19,08,1, 11.9,1,1, 14.022, 10567.364, 445.505, 52894.950 25/09/14,20:37:27,00,08,1, 12.0,1,1, 14.026, 10567.356, 445.505, 52894.950 25/09/14,20:37:27,01,08,1, 12.0,1,1, 14.026, 10567.389, 445.517, 52894.981 25/09/14,20:37:27,02,08,1, 12.0,1,1, 14.026, 10567.385, 445.529, 52895.024 25/09/14,20:37:27,03,08,1, 12.0,1,1, 14.026, 10567.362, 445.524, 52894.999 25/09/14,20:37:27,04,08,1, 12.0,1,1, 14.026, 10567.349, 445.528, 52895.001 25/09/14,20:37:27,05,08,1, 12.0,1,1, 14.026, 10567.344, 445.542, 52894.966 25/09/14,20:37:27,06,08,1, 12.0,1,1, 14.026, 10567.376, 445.527, 52895.014 25/09/14,20:37:27,07,08,1, 12.0,1,1, 14.026, 10567.367, 445.506, 52894.963 25/09/14,20:37:27,08,08,1, 12.0,1,1, 14.026, 10567.352, 445.529, 52894.985 25/09/14,20:37:27,09,08,1, 12.0,1,1, 14.026, 10567.377, 445.541, 52894.991 25/09/14,20:37:27,10,08,1, 12.0,1,1, 14.026, 10567.372, 445.529, 52895.060 25/09/14,20:37:27,11,08,1, 12.0,1,1, 14.026, 10567.367, 445.531, 52894.952 25/09/14,20:37:27,12,08,1, 12.0,1,1, 14.026, 10567.365, 445.533, 52894.995 25/09/14,20:37:27,13,08,1, 12.0,1,1, 14.026, 10567.361, 445.564, 52895.020 25/09/14,20:37:27,14,08,1, 12.0,1,1, 14.026, 10567.399, 445.539, 52895.019 25/09/14,20:37:27,15,08,1, 12.0,1,1, 14.026, 10567.373, 445.519, 52894.993 25/09/14,20:37:27,16,08,1, 12.0,1,1, 14.026, 10567.385, 445.546, 52894.971 25/09/14,20:37:27,17,08,1, 12.0,1,1, 14.026, 10567.376, 445.526, 52895.012 25/09/14,20:37:27,18,08,1, 12.0,1,1, 14.026, 10567.389, 445.522, 52894.992 25/09/14,20:37:27,19,08,1, 12.0,1,1, 14.026, 10567.354, 445.551, 52895.008 25/09/14,20:37:28,00,08,1, 11.9,1,1, 14.023, 10567.348, 445.551, 52895.008 25/09/14,20:37:28,01,08,1, 11.9,1,1, 14.023, 10567.342, 445.549, 52895.073 25/09/14,20:37:28,02,08,1, 11.9,1,1, 14.023, 10567.384, 445.527, 52894.958 25/09/14,20:37:28,03,08,1, 11.9,1,1, 14.023, 10567.374, 445.512, 52894.964 25/09/14,20:37:28,04,08,1, 11.9,1,1, 14.023, 10567.365, 445.532, 52894.996 25/09/14,20:37:28,05,08,1, 11.9,1,1, 14.023, 10567.383, 445.541, 52895.028 25/09/14,20:37:28,06,08,1, 11.9,1,1, 14.023, 10567.381, 445.510, 52895.055 25/09/14,20:37:28,07,08,1, 11.9,1,1, 14.023, 10567.395, 445.534, 52894.994 25/09/14,20:37:28,08,08,1, 11.9,1,1, 14.023, 10567.399, 445.540, 52895.045 25/09/14,20:37:28,09,08,1, 11.9,1,1, 14.023, 10567.392, 445.561, 52895.030 25/09/14,20:37:28,10,08,1, 11.9,1,1, 14.023, 10567.408, 445.545, 52894.978 25/09/14,20:37:28,11,08,1, 11.9,1,1, 14.023, 10567.397, 445.548, 52894.975 25/09/14,20:37:28,12,08,1, 11.9,1,1, 14.023, 10567.365, 445.547, 52895.029 25/09/14,20:37:28,13,08,1, 11.9,1,1, 14.023, 10567.373, 445.549, 52894.997 25/09/14,20:37:28,14,08,1, 11.9,1,1, 14.023, 10567.366, 445.545, 52895.085 25/09/14,20:37:28,15,08,1, 11.9,1,1, 14.023, 10567.371, 445.565, 52894.971 25/09/14,20:37:28,16,08,1, 11.9,1,1, 14.023, 10567.394, 445.568, 52895.071 25/09/14,20:37:28,17,08,1, 11.9,1,1, 14.023, 10567.381, 445.548, 52894.996 25/09/14,20:37:28,18,08,1, 11.9,1,1, 14.023, 10567.372, 445.542, 52895.032 25/09/14,20:37:28,19,08,1, 11.9,1,1, 14.023, 10567.384, 445.539, 52894.992 25/09/14,20:37:29,00,08,1, 11.9,1,1, 14.025, 10567.381, 445.539, 52894.992 25/09/14,20:37:29,01,08,1, 11.9,1,1, 14.025, 10567.385, 445.539, 52894.968 25/09/14,20:37:29,02,08,1, 11.9,1,1, 14.025, 10567.402, 445.536, 52895.057 25/09/14,20:37:29,03,08,1, 11.9,1,1, 14.025, 10567.391, 445.540, 52895.090 25/09/14,20:37:29,04,08,1, 11.9,1,1, 14.025, 10567.408, 445.545, 52895.027 25/09/14,20:37:29,05,08,1, 11.9,1,1, 14.025, 10567.372, 445.554, 52895.098 25/09/14,20:37:29,06,08,1, 11.9,1,1, 14.025, 10567.399, 445.561, 52895.080 25/09/14,20:37:29,07,08,1, 11.9,1,1, 14.025, 10567.394, 445.543, 52895.063 25/09/14,20:37:29,08,08,1, 11.9,1,1, 14.025, 10567.387, 445.564, 52894.950 25/09/14,20:37:29,09,08,1, 11.9,1,1, 14.025, 10567.376, 445.563, 52894.987 25/09/14,20:37:29,10,08,1, 11.9,1,1, 14.025, 10567.371, 445.569, 52895.062 25/09/14,20:37:29,11,08,1, 11.9,1,1, 14.025, 10567.376, 445.587, 52895.078 25/09/14,20:37:29,12,08,1, 11.9,1,1, 14.025, 10567.387, 445.602, 52895.290 25/09/14,20:37:29,13,08,1, 11.9,1,1, 14.025, 10567.396, 445.565, 52895.098 25/09/14,20:37:29,14,08,1, 11.9,1,1, 14.025, 10567.389, 445.588, 52895.112 25/09/14,20:37:29,15,08,1, 11.9,1,1, 14.025, 10567.400, 445.560, 52895.062 25/09/14,20:37:29,16,08,1, 11.9,1,1, 14.025, 10567.397, 445.569, 52895.124 25/09/14,20:37:29,17,08,1, 11.9,1,1, 14.025, 10567.398, 445.554, 52895.047 25/09/14,20:37:29,18,08,1, 11.9,1,1, 14.025, 10567.384, 445.557, 52895.086 25/09/14,20:37:29,19,08,1, 11.9,1,1, 14.025, 10567.388, 445.572, 52895.010 25/09/14,20:37:30,00,08,1, 11.9,1,1, 14.025, 10567.381, 445.572, 52895.010 25/09/14,20:37:30,01,08,1, 11.9,1,1, 14.025, 10567.410, 445.561, 52895.064 25/09/14,20:37:30,02,08,1, 11.9,1,1, 14.025, 10567.400, 445.557, 52895.088 25/09/14,20:37:30,03,08,1, 11.9,1,1, 14.025, 10567.384, 445.544, 52895.079 25/09/14,20:37:30,04,08,1, 11.9,1,1, 14.025, 10567.404, 445.553, 52895.055 25/09/14,20:37:30,05,08,1, 11.9,1,1, 14.025, 10567.383, 445.555, 52895.106 25/09/14,20:37:30,06,08,1, 11.9,1,1, 14.025, 10567.420, 445.529, 52895.090 25/09/14,20:37:30,07,08,1, 11.9,1,1, 14.025, 10567.372, 445.558, 52895.084 25/09/14,20:37:30,08,08,1, 11.9,1,1, 14.025, 10567.389, 445.557, 52895.061 25/09/14,20:37:30,09,08,1, 11.9,1,1, 14.025, 10567.401, 445.536, 52895.078 25/09/14,20:37:30,10,08,1, 11.9,1,1, 14.025, 10567.396, 445.546, 52895.110 25/09/14,20:37:30,11,08,1, 11.9,1,1, 14.025, 10567.409, 445.559, 52895.137 25/09/14,20:37:30,12,08,1, 11.9,1,1, 14.025, 10567.391, 445.546, 52895.157 25/09/14,20:37:30,13,08,1, 11.9,1,1, 14.025, 10567.392, 445.557, 52895.052 25/09/14,20:37:30,14,08,1, 11.9,1,1, 14.025, 10567.382, 445.583, 52895.108 25/09/14,20:37:30,15,08,1, 11.9,1,1, 14.025, 10567.399, 445.576, 52895.061 25/09/14,20:37:30,16,08,1, 11.9,1,1, 14.025, 10567.404, 445.560, 52895.118 25/09/14,20:37:30,17,08,1, 11.9,1,1, 14.025, 10567.383, 445.568, 52895.150 25/09/14,20:37:30,18,08,1, 11.9,1,1, 14.025, 10567.382, 445.573, 52895.141 25/09/14,20:37:30,19,08,1, 11.9,1,1, 14.025, 10567.373, 445.565, 52895.085 25/09/14,20:37:31,00,08,1, 11.9,1,1, 14.021, 10567.365, 445.565, 52895.085 25/09/14,20:37:31,01,08,1, 11.9,1,1, 14.021, 10567.371, 445.565, 52895.114 25/09/14,20:37:31,02,08,1, 11.9,1,1, 14.021, 10567.380, 445.568, 52895.162 25/09/14,20:37:31,03,08,1, 11.9,1,1, 14.021, 10567.362, 445.551, 52895.092 25/09/14,20:37:31,04,08,1, 11.9,1,1, 14.021, 10567.396, 445.560, 52895.085 25/09/14,20:37:31,05,08,1, 11.9,1,1, 14.021, 10567.379, 445.533, 52895.046 25/09/14,20:37:31,06,08,1, 11.9,1,1, 14.021, 10567.372, 445.572, 52895.066 25/09/14,20:37:31,07,08,1, 11.9,1,1, 14.021, 10567.370, 445.560, 52895.093 25/09/14,20:37:31,08,08,1, 11.9,1,1, 14.021, 10567.391, 445.572, 52895.102 25/09/14,20:37:31,09,08,1, 11.9,1,1, 14.021, 10567.386, 445.546, 52895.016 25/09/14,20:37:31,10,08,1, 11.9,1,1, 14.021, 10567.363, 445.572, 52895.145 25/09/14,20:37:31,11,08,1, 11.9,1,1, 14.021, 10567.384, 445.581, 52895.080 25/09/14,20:37:31,12,08,1, 11.9,1,1, 14.021, 10567.372, 445.567, 52895.120 25/09/14,20:37:31,13,08,1, 11.9,1,1, 14.021, 10567.391, 445.573, 52895.066 25/09/14,20:37:31,14,08,1, 11.9,1,1, 14.021, 10567.397, 445.584, 52895.126 25/09/14,20:37:31,15,08,1, 11.9,1,1, 14.021, 10567.347, 445.586, 52895.133 25/09/14,20:37:31,16,08,1, 11.9,1,1, 14.021, 10567.367, 445.547, 52895.149 25/09/14,20:37:31,17,08,1, 11.9,1,1, 14.021, 10567.396, 445.569, 52895.098 25/09/14,20:37:31,18,08,1, 11.9,1,1, 14.021, 10567.375, 445.594, 52895.158 25/09/14,20:37:31,19,08,1, 11.9,1,1, 14.021, 10567.368, 445.582, 52895.154 25/09/14,20:37:32,00,08,1, 11.9,1,1, 14.023, 10567.365, 445.582, 52895.154 25/09/14,20:37:32,01,08,1, 11.9,1,1, 14.023, 10567.386, 445.576, 52895.096 25/09/14,20:37:32,02,08,1, 11.9,1,1, 14.023, 10567.374, 445.575, 52895.113 25/09/14,20:37:32,03,08,1, 11.9,1,1, 14.023, 10567.357, 445.599, 52895.045 25/09/14,20:37:32,04,08,1, 11.9,1,1, 14.023, 10567.366, 445.581, 52895.145 25/09/14,20:37:32,05,08,1, 11.9,1,1, 14.023, 10567.353, 445.590, 52895.111 25/09/14,20:37:32,06,08,1, 11.9,1,1, 14.023, 10567.370, 445.584, 52895.035 25/09/14,20:37:32,07,08,1, 11.9,1,1, 14.023, 10567.388, 445.562, 52895.119 25/09/14,20:37:32,08,08,1, 11.9,1,1, 14.023, 10567.374, 445.579, 52895.126 25/09/14,20:37:32,09,08,1, 11.9,1,1, 14.023, 10567.377, 445.590, 52895.119 25/09/14,20:37:32,10,08,1, 11.9,1,1, 14.023, 10567.391, 445.579, 52895.125 25/09/14,20:37:32,11,08,1, 11.9,1,1, 14.023, 10567.402, 445.599, 52895.180 25/09/14,20:37:32,12,08,1, 11.9,1,1, 14.023, 10567.372, 445.582, 52895.087 25/09/14,20:37:32,13,08,1, 11.9,1,1, 14.023, 10567.361, 445.584, 52895.153 25/09/14,20:37:32,14,08,1, 11.9,1,1, 14.023, 10567.371, 445.598, 52895.156 25/09/14,20:37:32,15,08,1, 11.9,1,1, 14.023, 10567.375, 445.582, 52895.169 25/09/14,20:37:32,16,08,1, 11.9,1,1, 14.023, 10567.372, 445.622, 52895.130 25/09/14,20:37:32,17,08,1, 11.9,1,1, 14.023, 10567.360, 445.607, 52895.139 25/09/14,20:37:32,18,08,1, 11.9,1,1, 14.023, 10567.342, 445.579, 52895.051 25/09/14,20:37:32,19,08,1, 11.9,1,1, 14.023, 10567.371, 445.600, 52895.174 25/09/14,20:37:33,00,09,1, 11.9,1,1, 14.022, 10567.365, 445.600, 52895.174 25/09/14,20:37:33,01,09,1, 11.9,1,1, 14.022, 10567.364, 445.595, 52895.112 25/09/14,20:37:33,02,09,1, 11.9,1,1, 14.022, 10567.374, 445.589, 52895.183 25/09/14,20:37:33,03,09,1, 11.9,1,1, 14.022, 10567.379, 445.590, 52895.136 25/09/14,20:37:33,04,09,1, 11.9,1,1, 14.022, 10567.370, 445.584, 52895.139 25/09/14,20:37:33,05,09,1, 11.9,1,1, 14.022, 10567.342, 445.583, 52895.132 25/09/14,20:37:33,06,09,1, 11.9,1,1, 14.022, 10567.340, 445.598, 52895.120 25/09/14,20:37:33,07,09,1, 11.9,1,1, 14.022, 10567.334, 445.595, 52895.199 25/09/14,20:37:33,08,09,1, 11.9,1,1, 14.022, 10567.353, 445.617, 52895.181 25/09/14,20:37:33,09,09,1, 11.9,1,1, 14.022, 10567.354, 445.585, 52895.152 25/09/14,20:37:33,10,09,1, 11.9,1,1, 14.022, 10567.360, 445.606, 52895.197 25/09/14,20:37:33,11,09,1, 11.9,1,1, 14.022, 10567.376, 445.612, 52895.225 25/09/14,20:37:33,12,09,1, 11.9,1,1, 14.022, 10567.362, 445.599, 52895.170 25/09/14,20:37:33,13,09,1, 11.9,1,1, 14.022, 10567.362, 445.589, 52895.134 25/09/14,20:37:33,14,09,1, 11.9,1,1, 14.022, 10567.373, 445.582, 52895.132 25/09/14,20:37:33,15,09,1, 11.9,1,1, 14.022, 10567.342, 445.570, 52895.174 25/09/14,20:37:33,16,09,1, 11.9,1,1, 14.022, 10567.365, 445.582, 52895.201 25/09/14,20:37:33,17,09,1, 11.9,1,1, 14.022, 10567.370, 445.605, 52895.197 25/09/14,20:37:33,18,09,1, 11.9,1,1, 14.022, 10567.330, 445.591, 52895.131 25/09/14,20:37:33,19,09,1, 11.9,1,1, 14.022, 10567.362, 445.575, 52895.158 25/09/14,20:37:34,00,08,1, 11.9,1,1, 14.022, 10567.356, 445.575, 52895.158 25/09/14,20:37:34,01,08,1, 11.9,1,1, 14.022, 10567.337, 445.581, 52895.195 25/09/14,20:37:34,02,08,1, 11.9,1,1, 14.022, 10567.347, 445.599, 52895.193 25/09/14,20:37:34,03,08,1, 11.9,1,1, 14.022, 10567.351, 445.597, 52895.109 25/09/14,20:37:34,04,08,1, 11.9,1,1, 14.022, 10567.361, 445.568, 52895.177 25/09/14,20:37:34,05,08,1, 11.9,1,1, 14.022, 10567.343, 445.569, 52895.177 25/09/14,20:37:34,06,08,1, 11.9,1,1, 14.022, 10567.343, 445.587, 52895.140 25/09/14,20:37:34,07,08,1, 11.9,1,1, 14.022, 10567.361, 445.600, 52895.211 25/09/14,20:37:34,08,08,1, 11.9,1,1, 14.022, 10567.351, 445.586, 52895.175 25/09/14,20:37:34,09,08,1, 11.9,1,1, 14.022, 10567.361, 445.595, 52895.181 25/09/14,20:37:34,10,08,1, 11.9,1,1, 14.022, 10567.353, 445.569, 52895.224 25/09/14,20:37:34,11,08,1, 11.9,1,1, 14.022, 10567.358, 445.611, 52895.199 25/09/14,20:37:34,12,08,1, 11.9,1,1, 14.022, 10567.366, 445.582, 52895.147 25/09/14,20:37:34,13,08,1, 11.9,1,1, 14.022, 10567.355, 445.598, 52895.182 25/09/14,20:37:34,14,08,1, 11.9,1,1, 14.022, 10567.360, 445.582, 52895.207 25/09/14,20:37:34,15,08,1, 11.9,1,1, 14.022, 10567.345, 445.594, 52895.184 25/09/14,20:37:34,16,08,1, 11.9,1,1, 14.022, 10567.382, 445.578, 52895.186 25/09/14,20:37:34,17,08,1, 11.9,1,1, 14.022, 10567.396, 445.602, 52895.159 25/09/14,20:37:34,18,08,1, 11.9,1,1, 14.022, 10567.377, 445.596, 52895.196 25/09/14,20:37:34,19,08,1, 11.9,1,1, 14.022, 10567.364, 445.567, 52895.218 25/09/14,20:37:35,00,08,1, 11.9,1,1, 14.021, 10567.356, 445.567, 52895.218 25/09/14,20:37:35,01,08,1, 11.9,1,1, 14.021, 10567.368, 445.603, 52895.219 25/09/14,20:37:35,02,08,1, 11.9,1,1, 14.021, 10567.380, 445.602, 52895.237 25/09/14,20:37:35,03,08,1, 11.9,1,1, 14.021, 10567.353, 445.587, 52895.199 25/09/14,20:37:35,04,08,1, 11.9,1,1, 14.021, 10567.355, 445.576, 52895.140 25/09/14,20:37:35,05,08,1, 11.9,1,1, 14.021, 10567.353, 445.568, 52895.255 25/09/14,20:37:35,06,08,1, 11.9,1,1, 14.021, 10567.383, 445.575, 52895.163 25/09/14,20:37:35,07,08,1, 11.9,1,1, 14.021, 10567.365, 445.584, 52895.224 25/09/14,20:37:35,08,08,1, 11.9,1,1, 14.021, 10567.379, 445.594, 52895.175 25/09/14,20:37:35,09,08,1, 11.9,1,1, 14.021, 10567.380, 445.595, 52895.225 25/09/14,20:37:35,10,08,1, 11.9,1,1, 14.021, 10567.356, 445.579, 52895.163 25/09/14,20:37:35,11,08,1, 11.9,1,1, 14.021, 10567.368, 445.586, 52895.217 25/09/14,20:37:35,12,08,1, 11.9,1,1, 14.021, 10567.362, 445.574, 52895.206 25/09/14,20:37:35,13,08,1, 11.9,1,1, 14.021, 10567.371, 445.597, 52895.159 25/09/14,20:37:35,14,08,1, 11.9,1,1, 14.021, 10567.362, 445.593, 52895.238 25/09/14,20:37:35,15,08,1, 11.9,1,1, 14.021, 10567.335, 445.578, 52895.178 25/09/14,20:37:35,16,08,1, 11.9,1,1, 14.021, 10567.358, 445.618, 52895.237 25/09/14,20:37:35,17,08,1, 11.9,1,1, 14.021, 10567.366, 445.599, 52895.229 25/09/14,20:37:35,18,08,1, 11.9,1,1, 14.021, 10567.355, 445.603, 52895.242 25/09/14,20:37:35,19,08,1, 11.9,1,1, 14.021, 10567.371, 445.595, 52895.226 25/09/14,20:37:36,00,08,1, 11.9,1,1, 14.023, 10567.365, 445.595, 52895.226 25/09/14,20:37:36,01,08,1, 11.9,1,1, 14.023, 10567.336, 445.586, 52895.191 25/09/14,20:37:36,02,08,1, 11.9,1,1, 14.023, 10567.356, 445.592, 52895.222 25/09/14,20:37:36,03,08,1, 11.9,1,1, 14.023, 10567.361, 445.607, 52895.282 25/09/14,20:37:36,04,08,1, 11.9,1,1, 14.023, 10567.347, 445.593, 52895.206 25/09/14,20:37:36,05,08,1, 11.9,1,1, 14.023, 10567.345, 445.582, 52895.233 25/09/14,20:37:36,06,08,1, 11.9,1,1, 14.023, 10567.332, 445.574, 52895.270 25/09/14,20:37:36,07,08,1, 11.9,1,1, 14.023, 10567.314, 445.597, 52895.166 25/09/14,20:37:36,08,08,1, 11.9,1,1, 14.023, 10567.329, 445.589, 52895.193 25/09/14,20:37:36,09,08,1, 11.9,1,1, 14.023, 10567.328, 445.621, 52895.259 25/09/14,20:37:36,10,08,1, 11.9,1,1, 14.023, 10567.321, 445.609, 52895.246 25/09/14,20:37:36,11,08,1, 11.9,1,1, 14.023, 10567.310, 445.583, 52895.241 25/09/14,20:37:36,12,08,1, 11.9,1,1, 14.023, 10567.331, 445.591, 52895.234 25/09/14,20:37:36,13,08,1, 11.9,1,1, 14.023, 10567.340, 445.597, 52895.238 25/09/14,20:37:36,14,08,1, 11.9,1,1, 14.023, 10567.332, 445.589, 52895.260 25/09/14,20:37:36,15,08,1, 11.9,1,1, 14.023, 10567.358, 445.585, 52895.236 25/09/14,20:37:36,16,08,1, 11.9,1,1, 14.023, 10567.371, 445.586, 52895.268 25/09/14,20:37:36,17,08,1, 11.9,1,1, 14.023, 10567.325, 445.592, 52895.222 25/09/14,20:37:36,18,08,1, 11.9,1,1, 14.023, 10567.352, 445.601, 52895.241 25/09/14,20:37:36,19,08,1, 11.9,1,1, 14.023, 10567.351, 445.584, 52895.212 25/09/14,20:37:37,00,08,1, 11.9,1,1, 14.022, 10567.348, 445.584, 52895.212 25/09/14,20:37:37,01,08,1, 11.9,1,1, 14.022, 10567.337, 445.578, 52895.229 25/09/14,20:37:37,02,08,1, 11.9,1,1, 14.022, 10567.331, 445.610, 52895.218 25/09/14,20:37:37,03,08,1, 11.9,1,1, 14.022, 10567.328, 445.576, 52895.205 25/09/14,20:37:37,04,08,1, 11.9,1,1, 14.022, 10567.335, 445.602, 52895.168 25/09/14,20:37:37,05,08,1, 11.9,1,1, 14.022, 10567.318, 445.592, 52895.173 25/09/14,20:37:37,06,08,1, 11.9,1,1, 14.022, 10567.329, 445.609, 52895.311 25/09/14,20:37:37,07,08,1, 11.9,1,1, 14.022, 10567.303, 445.601, 52895.254 25/09/14,20:37:37,08,08,1, 11.9,1,1, 14.022, 10567.331, 445.601, 52895.221 25/09/14,20:37:37,09,08,1, 11.9,1,1, 14.022, 10567.329, 445.601, 52895.272 25/09/14,20:37:37,10,08,1, 11.9,1,1, 14.022, 10567.324, 445.607, 52895.263 25/09/14,20:37:37,11,08,1, 11.9,1,1, 14.022, 10567.332, 445.591, 52895.252 25/09/14,20:37:37,12,08,1, 11.9,1,1, 14.022, 10567.320, 445.602, 52895.253 25/09/14,20:37:37,13,08,1, 11.9,1,1, 14.022, 10567.305, 445.573, 52895.211 25/09/14,20:37:37,14,08,1, 11.9,1,1, 14.022, 10567.319, 445.610, 52895.250 25/09/14,20:37:37,15,08,1, 11.9,1,1, 14.022, 10567.331, 445.589, 52895.317 25/09/14,20:37:37,16,08,1, 11.9,1,1, 14.022, 10567.339, 445.583, 52895.332 25/09/14,20:37:37,17,08,1, 11.9,1,1, 14.022, 10567.308, 445.579, 52895.246 25/09/14,20:37:37,18,08,1, 11.9,1,1, 14.022, 10567.347, 445.594, 52895.304 25/09/14,20:37:37,19,08,1, 11.9,1,1, 14.022, 10567.320, 445.591, 52895.277 25/09/14,20:37:38,00,08,1, 12.0,1,1, 14.019, 10567.315, 445.591, 52895.277 25/09/14,20:37:38,01,08,1, 12.0,1,1, 14.019, 10567.318, 445.597, 52895.293 25/09/14,20:37:38,02,08,1, 12.0,1,1, 14.019, 10567.335, 445.583, 52895.323 25/09/14,20:37:38,03,08,1, 12.0,1,1, 14.019, 10567.293, 445.583, 52895.295 25/09/14,20:37:38,04,08,1, 12.0,1,1, 14.019, 10567.332, 445.585, 52895.267 25/09/14,20:37:38,05,08,1, 12.0,1,1, 14.019, 10567.301, 445.591, 52895.269 25/09/14,20:37:38,06,08,1, 12.0,1,1, 14.019, 10567.307, 445.565, 52895.260 25/09/14,20:37:38,07,08,1, 12.0,1,1, 14.019, 10567.300, 445.595, 52895.230 25/09/14,20:37:38,08,08,1, 12.0,1,1, 14.019, 10567.283, 445.564, 52895.326 25/09/14,20:37:38,09,08,1, 12.0,1,1, 14.019, 10567.312, 445.579, 52895.271 25/09/14,20:37:38,10,08,1, 12.0,1,1, 14.019, 10567.313, 445.590, 52895.353 25/09/14,20:37:38,11,08,1, 12.0,1,1, 14.019, 10567.317, 445.603, 52895.368 25/09/14,20:37:38,12,08,1, 12.0,1,1, 14.019, 10567.282, 445.571, 52895.349 25/09/14,20:37:38,13,08,1, 12.0,1,1, 14.019, 10567.326, 445.582, 52895.327 25/09/14,20:37:38,14,08,1, 12.0,1,1, 14.019, 10567.320, 445.587, 52895.310 25/09/14,20:37:38,15,08,1, 12.0,1,1, 14.019, 10567.318, 445.577, 52895.297 25/09/14,20:37:38,16,08,1, 12.0,1,1, 14.019, 10567.320, 445.563, 52895.317 25/09/14,20:37:38,17,08,1, 12.0,1,1, 14.019, 10567.296, 445.603, 52895.269 25/09/14,20:37:38,18,08,1, 12.0,1,1, 14.019, 10567.314, 445.590, 52895.327 25/09/14,20:37:38,19,08,1, 12.0,1,1, 14.019, 10567.310, 445.595, 52895.259 25/09/14,20:37:39,00,08,1, 11.9,1,1, 14.017, 10567.306, 445.595, 52895.259 25/09/14,20:37:39,01,08,1, 11.9,1,1, 14.017, 10567.293, 445.579, 52895.245 25/09/14,20:37:39,02,08,1, 11.9,1,1, 14.017, 10567.295, 445.608, 52895.264 25/09/14,20:37:39,03,08,1, 11.9,1,1, 14.017, 10567.314, 445.574, 52895.317 25/09/14,20:37:39,04,08,1, 11.9,1,1, 14.017, 10567.263, 445.582, 52895.352 25/09/14,20:37:39,05,08,1, 11.9,1,1, 14.017, 10567.285, 445.593, 52895.318 25/09/14,20:37:39,06,08,1, 11.9,1,1, 14.017, 10567.312, 445.584, 52895.314 25/09/14,20:37:39,07,08,1, 11.9,1,1, 14.017, 10567.308, 445.557, 52895.323 25/09/14,20:37:39,08,08,1, 11.9,1,1, 14.017, 10567.304, 445.580, 52895.380 25/09/14,20:37:39,09,08,1, 11.9,1,1, 14.017, 10567.275, 445.556, 52895.236 25/09/14,20:37:39,10,08,1, 11.9,1,1, 14.017, 10567.271, 445.563, 52895.396 25/09/14,20:37:39,11,08,1, 11.9,1,1, 14.017, 10567.307, 445.545, 52895.272 25/09/14,20:37:39,12,08,1, 11.9,1,1, 14.017, 10567.319, 445.556, 52895.343 25/09/14,20:37:39,13,08,1, 11.9,1,1, 14.017, 10567.292, 445.574, 52895.359 25/09/14,20:37:39,14,08,1, 11.9,1,1, 14.017, 10567.303, 445.560, 52895.324 25/09/14,20:37:39,15,08,1, 11.9,1,1, 14.017, 10567.312, 445.540, 52895.283 25/09/14,20:37:39,16,08,1, 11.9,1,1, 14.017, 10567.311, 445.556, 52895.333 25/09/14,20:37:39,17,08,1, 11.9,1,1, 14.017, 10567.317, 445.590, 52895.312 25/09/14,20:37:39,18,08,1, 11.9,1,1, 14.017, 10567.330, 445.543, 52895.261 25/09/14,20:37:39,19,08,1, 11.9,1,1, 14.017, 10567.311, 445.555, 52895.276 25/09/14,20:37:40,00,08,1, 11.9,1,1, 14.021, 10567.306, 445.555, 52895.276 25/09/14,20:37:40,01,08,1, 11.9,1,1, 14.021, 10567.284, 445.565, 52895.321 25/09/14,20:37:40,02,08,1, 11.9,1,1, 14.021, 10567.296, 445.565, 52895.365 25/09/14,20:37:40,03,08,1, 11.9,1,1, 14.021, 10567.301, 445.546, 52895.321 25/09/14,20:37:40,04,08,1, 11.9,1,1, 14.021, 10567.298, 445.570, 52895.341 25/09/14,20:37:40,05,08,1, 11.9,1,1, 14.021, 10567.287, 445.568, 52895.372 25/09/14,20:37:40,06,08,1, 11.9,1,1, 14.021, 10567.268, 445.556, 52895.308 25/09/14,20:37:40,07,08,1, 11.9,1,1, 14.021, 10567.291, 445.536, 52895.352 25/09/14,20:37:40,08,08,1, 11.9,1,1, 14.021, 10567.282, 445.526, 52895.310 25/09/14,20:37:40,09,08,1, 11.9,1,1, 14.021, 10567.249, 445.556, 52895.342 25/09/14,20:37:40,10,08,1, 11.9,1,1, 14.021, 10567.270, 445.564, 52895.319 25/09/14,20:37:40,11,08,1, 11.9,1,1, 14.021, 10567.263, 445.548, 52895.321 25/09/14,20:37:40,12,08,1, 11.9,1,1, 14.021, 10567.274, 445.557, 52895.360 25/09/14,20:37:40,13,08,1, 11.9,1,1, 14.021, 10567.281, 445.516, 52895.295 25/09/14,20:37:40,14,08,1, 11.9,1,1, 14.021, 10567.273, 445.539, 52895.412 25/09/14,20:37:40,15,08,1, 11.9,1,1, 14.021, 10567.294, 445.543, 52895.288 25/09/14,20:37:40,16,08,1, 11.9,1,1, 14.021, 10567.285, 445.532, 52895.356 25/09/14,20:37:40,17,08,1, 11.9,1,1, 14.021, 10567.279, 445.559, 52895.332 25/09/14,20:37:40,18,08,1, 11.9,1,1, 14.021, 10567.267, 445.531, 52895.301 25/09/14,20:37:40,19,08,1, 11.9,1,1, 14.021, 10567.274, 445.537, 52895.323 25/09/14,20:37:41,00,08,1, 11.9,1,1, 14.020, 10567.273, 445.537, 52895.323 25/09/14,20:37:41,01,08,1, 11.9,1,1, 14.020, 10567.258, 445.511, 52895.300 25/09/14,20:37:41,02,08,1, 11.9,1,1, 14.020, 10567.271, 445.538, 52895.303 25/09/14,20:37:41,03,08,1, 11.9,1,1, 14.020, 10567.276, 445.544, 52895.328 25/09/14,20:37:41,04,08,1, 11.9,1,1, 14.020, 10567.242, 445.526, 52895.315 25/09/14,20:37:41,05,08,1, 11.9,1,1, 14.020, 10567.256, 445.544, 52895.357 25/09/14,20:37:41,06,08,1, 11.9,1,1, 14.020, 10567.243, 445.505, 52895.401 25/09/14,20:37:41,07,08,1, 11.9,1,1, 14.020, 10567.262, 445.520, 52895.346 25/09/14,20:37:41,08,08,1, 11.9,1,1, 14.020, 10567.274, 445.534, 52895.311 25/09/14,20:37:41,09,08,1, 11.9,1,1, 14.020, 10567.246, 445.526, 52895.347 25/09/14,20:37:41,10,08,1, 11.9,1,1, 14.020, 10567.270, 445.531, 52895.338 25/09/14,20:37:41,11,08,1, 11.9,1,1, 14.020, 10567.250, 445.518, 52895.314 25/09/14,20:37:41,12,08,1, 11.9,1,1, 14.020, 10567.274, 445.522, 52895.382 25/09/14,20:37:41,13,08,1, 11.9,1,1, 14.020, 10567.261, 445.535, 52895.386 25/09/14,20:37:41,14,08,1, 11.9,1,1, 14.020, 10567.248, 445.526, 52895.389 25/09/14,20:37:41,15,08,1, 11.9,1,1, 14.020, 10567.263, 445.541, 52895.357 25/09/14,20:37:41,16,08,1, 11.9,1,1, 14.020, 10567.286, 445.527, 52895.340 25/09/14,20:37:41,17,08,1, 11.9,1,1, 14.020, 10567.266, 445.501, 52895.425 25/09/14,20:37:41,18,08,1, 11.9,1,1, 14.020, 10567.250, 445.515, 52895.411 25/09/14,20:37:41,19,08,1, 11.9,1,1, 14.020, 10567.266, 445.513, 52895.415 25/09/14,20:37:42,00,09,1, 11.9,1,1, 14.023, 10567.265, 445.513, 52895.415 25/09/14,20:37:42,01,09,1, 11.9,1,1, 14.023, 10567.245, 445.522, 52895.367 25/09/14,20:37:42,02,09,1, 11.9,1,1, 14.023, 10567.257, 445.533, 52895.414 25/09/14,20:37:42,03,09,1, 11.9,1,1, 14.023, 10567.280, 445.505, 52895.383 25/09/14,20:37:42,04,09,1, 11.9,1,1, 14.023, 10567.272, 445.504, 52895.435 25/09/14,20:37:42,05,09,1, 11.9,1,1, 14.023, 10567.244, 445.522, 52895.398 25/09/14,20:37:42,06,09,1, 11.9,1,1, 14.023, 10567.252, 445.529, 52895.439 25/09/14,20:37:42,07,09,1, 11.9,1,1, 14.023, 10567.275, 445.496, 52895.350 25/09/14,20:37:42,08,09,1, 11.9,1,1, 14.023, 10567.280, 445.528, 52895.395 25/09/14,20:37:42,09,09,1, 11.9,1,1, 14.023, 10567.290, 445.501, 52895.391 25/09/14,20:37:42,10,09,1, 11.9,1,1, 14.023, 10567.272, 445.499, 52895.367 25/09/14,20:37:42,11,09,1, 11.9,1,1, 14.023, 10567.262, 445.515, 52895.418 25/09/14,20:37:42,12,09,1, 11.9,1,1, 14.023, 10567.287, 445.539, 52895.357 25/09/14,20:37:42,13,09,1, 11.9,1,1, 14.023, 10567.270, 445.512, 52895.376 25/09/14,20:37:42,14,09,1, 11.9,1,1, 14.023, 10567.274, 445.497, 52895.430 25/09/14,20:37:42,15,09,1, 11.9,1,1, 14.023, 10567.233, 445.515, 52895.447 25/09/14,20:37:42,16,09,1, 11.9,1,1, 14.023, 10567.266, 445.472, 52895.347 25/09/14,20:37:42,17,09,1, 11.9,1,1, 14.023, 10567.273, 445.504, 52895.373 25/09/14,20:37:42,18,09,1, 11.9,1,1, 14.023, 10567.278, 445.483, 52895.463 25/09/14,20:37:42,19,09,1, 11.9,1,1, 14.023, 10567.277, 445.494, 52895.387 25/09/14,20:37:43,00,08,1, 11.9,1,1, 14.023, 10567.273, 445.494, 52895.387 25/09/14,20:37:43,01,08,1, 11.9,1,1, 14.023, 10567.284, 445.476, 52895.401 25/09/14,20:37:43,02,08,1, 11.9,1,1, 14.023, 10567.273, 445.494, 52895.440 25/09/14,20:37:43,03,08,1, 11.9,1,1, 14.023, 10567.276, 445.473, 52895.336 25/09/14,20:37:43,04,08,1, 11.9,1,1, 14.023, 10567.263, 445.491, 52895.382 25/09/14,20:37:43,05,08,1, 11.9,1,1, 14.023, 10567.275, 445.488, 52895.438 25/09/14,20:37:43,06,08,1, 11.9,1,1, 14.023, 10567.267, 445.499, 52895.453 25/09/14,20:37:43,07,08,1, 11.9,1,1, 14.023, 10567.280, 445.479, 52895.440 25/09/14,20:37:43,08,08,1, 11.9,1,1, 14.023, 10567.280, 445.465, 52895.415 25/09/14,20:37:43,09,08,1, 11.9,1,1, 14.023, 10567.274, 445.483, 52895.362 25/09/14,20:37:43,10,08,1, 11.9,1,1, 14.023, 10567.275, 445.491, 52895.383 25/09/14,20:37:43,11,08,1, 11.9,1,1, 14.023, 10567.286, 445.480, 52895.464 25/09/14,20:37:43,12,08,1, 11.9,1,1, 14.023, 10567.289, 445.462, 52895.392 25/09/14,20:37:43,13,08,1, 11.9,1,1, 14.023, 10567.272, 445.452, 52895.419 25/09/14,20:37:43,14,08,1, 11.9,1,1, 14.023, 10567.308, 445.468, 52895.368 25/09/14,20:37:43,15,08,1, 11.9,1,1, 14.023, 10567.288, 445.496, 52895.416 25/09/14,20:37:43,16,08,1, 11.9,1,1, 14.023, 10567.281, 445.480, 52895.426 25/09/14,20:37:43,17,08,1, 11.9,1,1, 14.023, 10567.294, 445.486, 52895.400 25/09/14,20:37:43,18,08,1, 11.9,1,1, 14.023, 10567.304, 445.473, 52895.434 25/09/14,20:37:43,19,08,1, 11.9,1,1, 14.023, 10567.298, 445.481, 52895.457 25/09/14,20:37:44,00,10,1, 12.0,1,1, 14.022, 10567.298, 445.481, 52895.457 25/09/14,20:37:44,01,10,1, 12.0,1,1, 14.022, 10567.295, 445.499, 52895.411 25/09/14,20:37:44,02,10,1, 12.0,1,1, 14.022, 10567.275, 445.475, 52895.429 25/09/14,20:37:44,03,10,1, 12.0,1,1, 14.022, 10567.301, 445.475, 52895.391 25/09/14,20:37:44,04,10,1, 12.0,1,1, 14.022, 10567.302, 445.466, 52895.425 25/09/14,20:37:44,05,10,1, 12.0,1,1, 14.022, 10567.320, 445.494, 52895.473 25/09/14,20:37:44,06,10,1, 12.0,1,1, 14.022, 10567.289, 445.468, 52895.429 25/09/14,20:37:44,07,10,1, 12.0,1,1, 14.022, 10567.307, 445.481, 52895.424 25/09/14,20:37:44,08,10,1, 12.0,1,1, 14.022, 10567.290, 445.466, 52895.460 25/09/14,20:37:44,09,10,1, 12.0,1,1, 14.022, 10567.305, 445.463, 52895.461 25/09/14,20:37:44,10,10,1, 12.0,1,1, 14.022, 10567.306, 445.497, 52895.458 25/09/14,20:37:44,11,10,1, 12.0,1,1, 14.022, 10567.306, 445.471, 52895.437 25/09/14,20:37:44,12,10,1, 12.0,1,1, 14.022, 10567.303, 445.468, 52895.470 25/09/14,20:37:44,13,10,1, 12.0,1,1, 14.022, 10567.296, 445.459, 52895.407 25/09/14,20:37:44,14,10,1, 12.0,1,1, 14.022, 10567.307, 445.427, 52895.452 25/09/14,20:37:44,15,10,1, 12.0,1,1, 14.022, 10567.311, 445.480, 52895.466 25/09/14,20:37:44,16,10,1, 12.0,1,1, 14.022, 10567.317, 445.453, 52895.492 25/09/14,20:37:44,17,10,1, 12.0,1,1, 14.022, 10567.328, 445.448, 52895.465 25/09/14,20:37:44,18,10,1, 12.0,1,1, 14.022, 10567.295, 445.459, 52895.406 25/09/14,20:37:44,19,10,1, 12.0,1,1, 14.022, 10567.338, 445.468, 52895.433 25/09/14,20:37:45,00,10,1, 12.0,1,1, 14.019, 10567.331, 445.468, 52895.433 25/09/14,20:37:45,01,10,1, 12.0,1,1, 14.019, 10567.338, 445.473, 52895.471 25/09/14,20:37:45,02,10,1, 12.0,1,1, 14.019, 10567.352, 445.472, 52895.459 25/09/14,20:37:45,03,10,1, 12.0,1,1, 14.019, 10567.346, 445.447, 52895.419 25/09/14,20:37:45,04,10,1, 12.0,1,1, 14.019, 10567.350, 445.439, 52895.477 25/09/14,20:37:45,05,10,1, 12.0,1,1, 14.019, 10567.344, 445.450, 52895.500 25/09/14,20:37:45,06,10,1, 12.0,1,1, 14.019, 10567.332, 445.417, 52895.365 25/09/14,20:37:45,07,10,1, 12.0,1,1, 14.019, 10567.344, 445.431, 52895.430 25/09/14,20:37:45,08,10,1, 12.0,1,1, 14.019, 10567.365, 445.469, 52895.540 25/09/14,20:37:45,09,10,1, 12.0,1,1, 14.019, 10567.333, 445.429, 52895.514 25/09/14,20:37:45,10,10,1, 12.0,1,1, 14.019, 10567.343, 445.462, 52895.468 25/09/14,20:37:45,11,10,1, 12.0,1,1, 14.019, 10567.358, 445.458, 52895.506 25/09/14,20:37:45,12,10,1, 12.0,1,1, 14.019, 10567.330, 445.441, 52895.491 25/09/14,20:37:45,13,10,1, 12.0,1,1, 14.019, 10567.336, 445.436, 52895.397 25/09/14,20:37:45,14,10,1, 12.0,1,1, 14.019, 10567.345, 445.452, 52895.536 25/09/14,20:37:45,15,10,1, 12.0,1,1, 14.019, 10567.353, 445.430, 52895.495 25/09/14,20:37:45,16,10,1, 12.0,1,1, 14.019, 10567.341, 445.431, 52895.439 25/09/14,20:37:45,17,10,1, 12.0,1,1, 14.019, 10567.363, 445.448, 52895.539 25/09/14,20:37:45,18,10,1, 12.0,1,1, 14.019, 10567.340, 445.420, 52895.460 25/09/14,20:37:45,19,10,1, 12.0,1,1, 14.019, 10567.350, 445.446, 52895.471 25/09/14,20:37:46,00,10,1, 11.9,1,1, 14.017, 10567.348, 445.446, 52895.471 25/09/14,20:37:46,01,10,1, 11.9,1,1, 14.017, 10567.376, 445.458, 52895.550 25/09/14,20:37:46,02,10,1, 11.9,1,1, 14.017, 10567.362, 445.411, 52895.488 25/09/14,20:37:46,03,10,1, 11.9,1,1, 14.017, 10567.364, 445.495, 52895.566 25/09/14,20:37:46,04,10,1, 11.9,1,1, 14.017, 10567.360, 445.435, 52895.513 25/09/14,20:37:46,05,10,1, 11.9,1,1, 14.017, 10567.377, 445.449, 52895.555 25/09/14,20:37:46,06,10,1, 11.9,1,1, 14.017, 10567.368, 445.444, 52895.558 25/09/14,20:37:46,07,10,1, 11.9,1,1, 14.017, 10567.366, 445.442, 52895.496 25/09/14,20:37:46,08,10,1, 11.9,1,1, 14.017, 10567.356, 445.442, 52895.443 25/09/14,20:37:46,09,10,1, 11.9,1,1, 14.017, 10567.403, 445.477, 52895.511 25/09/14,20:37:46,10,10,1, 11.9,1,1, 14.017, 10567.380, 445.451, 52895.600 25/09/14,20:37:46,11,10,1, 11.9,1,1, 14.017, 10567.384, 445.458, 52895.545 25/09/14,20:37:46,12,10,1, 11.9,1,1, 14.017, 10567.380, 445.451, 52895.486 25/09/14,20:37:46,13,10,1, 11.9,1,1, 14.017, 10567.365, 445.435, 52895.494 25/09/14,20:37:46,14,10,1, 11.9,1,1, 14.017, 10567.396, 445.433, 52895.553 25/09/14,20:37:46,15,10,1, 11.9,1,1, 14.017, 10567.383, 445.451, 52895.551 25/09/14,20:37:46,16,10,1, 11.9,1,1, 14.017, 10567.399, 445.437, 52895.500 25/09/14,20:37:46,17,10,1, 11.9,1,1, 14.017, 10567.408, 445.451, 52895.565 25/09/14,20:37:46,18,10,1, 11.9,1,1, 14.017, 10567.407, 445.444, 52895.539 25/09/14,20:37:46,19,10,1, 11.9,1,1, 14.017, 10567.371, 445.427, 52895.447 25/09/14,20:37:47,00,10,1, 11.9,1,1, 14.021, 10567.365, 445.427, 52895.447 25/09/14,20:37:47,01,10,1, 11.9,1,1, 14.021, 10567.414, 445.450, 52895.522 25/09/14,20:37:47,02,10,1, 11.9,1,1, 14.021, 10567.389, 445.462, 52895.584 25/09/14,20:37:47,03,10,1, 11.9,1,1, 14.021, 10567.398, 445.407, 52895.533 25/09/14,20:37:47,04,10,1, 11.9,1,1, 14.021, 10567.394, 445.416, 52895.586 25/09/14,20:37:47,05,10,1, 11.9,1,1, 14.021, 10567.425, 445.456, 52895.522 25/09/14,20:37:47,06,10,1, 11.9,1,1, 14.021, 10567.425, 445.431, 52895.544 25/09/14,20:37:47,07,10,1, 11.9,1,1, 14.021, 10567.413, 445.427, 52895.467 25/09/14,20:37:47,08,10,1, 11.9,1,1, 14.021, 10567.391, 445.436, 52895.533 25/09/14,20:37:47,09,10,1, 11.9,1,1, 14.021, 10567.404, 445.440, 52895.486 25/09/14,20:37:47,10,10,1, 11.9,1,1, 14.021, 10567.389, 445.438, 52895.523 25/09/14,20:37:47,11,10,1, 11.9,1,1, 14.021, 10567.408, 445.443, 52895.544 25/09/14,20:37:47,12,10,1, 11.9,1,1, 14.021, 10567.425, 445.438, 52895.556 25/09/14,20:37:47,13,10,1, 11.9,1,1, 14.021, 10567.414, 445.460, 52895.554 25/09/14,20:37:47,14,10,1, 11.9,1,1, 14.021, 10567.423, 445.450, 52895.549 25/09/14,20:37:47,15,10,1, 11.9,1,1, 14.021, 10567.413, 445.455, 52895.542 25/09/14,20:37:47,16,10,1, 11.9,1,1, 14.021, 10567.424, 445.458, 52895.629 25/09/14,20:37:47,17,10,1, 11.9,1,1, 14.021, 10567.450, 445.444, 52895.560 25/09/14,20:37:47,18,10,1, 11.9,1,1, 14.021, 10567.430, 445.437, 52895.562 25/09/14,20:37:47,19,10,1, 11.9,1,1, 14.021, 10567.425, 445.442, 52895.568 25/09/14,20:37:48,00,08,1, 11.9,1,1, 14.018, 10567.423, 445.442, 52895.568 25/09/14,20:37:48,01,08,1, 11.9,1,1, 14.018, 10567.410, 445.431, 52895.617 25/09/14,20:37:48,02,08,1, 11.9,1,1, 14.018, 10567.415, 445.444, 52895.556 25/09/14,20:37:48,03,08,1, 11.9,1,1, 14.018, 10567.407, 445.437, 52895.628 25/09/14,20:37:48,04,08,1, 11.9,1,1, 14.018, 10567.424, 445.441, 52895.586 25/09/14,20:37:48,05,08,1, 11.9,1,1, 14.018, 10567.434, 445.436, 52895.551 25/09/14,20:37:48,06,08,1, 11.9,1,1, 14.018, 10567.421, 445.456, 52895.622 25/09/14,20:37:48,07,08,1, 11.9,1,1, 14.018, 10567.421, 445.426, 52895.586 25/09/14,20:37:48,08,08,1, 11.9,1,1, 14.018, 10567.419, 445.402, 52895.571 25/09/14,20:37:48,09,08,1, 11.9,1,1, 14.018, 10567.455, 445.423, 52895.532 25/09/14,20:37:48,10,08,1, 11.9,1,1, 14.018, 10567.432, 445.424, 52895.630 25/09/14,20:37:48,11,08,1, 11.9,1,1, 14.018, 10567.407, 445.438, 52895.618 25/09/14,20:37:48,12,08,1, 11.9,1,1, 14.018, 10567.433, 445.455, 52895.580 25/09/14,20:37:48,13,08,1, 11.9,1,1, 14.018, 10567.426, 445.412, 52895.561 25/09/14,20:37:48,14,08,1, 11.9,1,1, 14.018, 10567.432, 445.451, 52895.605 25/09/14,20:37:48,15,08,1, 11.9,1,1, 14.018, 10567.407, 445.441, 52895.560 25/09/14,20:37:48,16,08,1, 11.9,1,1, 14.018, 10567.432, 445.444, 52895.620 25/09/14,20:37:48,17,08,1, 11.9,1,1, 14.018, 10567.461, 445.440, 52895.611 25/09/14,20:37:48,18,08,1, 11.9,1,1, 14.018, 10567.473, 445.440, 52895.632 25/09/14,20:37:48,19,08,1, 11.9,1,1, 14.018, 10567.431, 445.413, 52895.623 25/09/14,20:37:49,00,08,1, 11.9,1,1, 14.019, 10567.431, 445.413, 52895.623 25/09/14,20:37:49,01,08,1, 11.9,1,1, 14.019, 10567.461, 445.407, 52895.392 25/09/14,20:37:49,02,08,1, 11.9,1,1, 14.019, 10567.424, 445.438, 52895.624 25/09/14,20:37:49,03,08,1, 11.9,1,1, 14.019, 10567.467, 445.424, 52895.624 25/09/14,20:37:49,04,08,1, 11.9,1,1, 14.019, 10567.471, 445.423, 52895.622 25/09/14,20:37:49,05,08,1, 11.9,1,1, 14.019, 10567.456, 445.437, 52895.591 25/09/14,20:37:49,06,08,1, 11.9,1,1, 14.019, 10567.447, 445.437, 52895.607 25/09/14,20:37:49,07,08,1, 11.9,1,1, 14.019, 10567.469, 445.441, 52895.619 25/09/14,20:37:49,08,08,1, 11.9,1,1, 14.019, 10567.466, 445.412, 52895.605 25/09/14,20:37:49,09,08,1, 11.9,1,1, 14.019, 10567.478, 445.430, 52895.655 25/09/14,20:37:49,10,08,1, 11.9,1,1, 14.019, 10567.462, 445.420, 52895.623 25/09/14,20:37:49,11,08,1, 11.9,1,1, 14.019, 10567.479, 445.410, 52895.580 25/09/14,20:37:49,12,08,1, 11.9,1,1, 14.019, 10567.482, 445.408, 52895.570 25/09/14,20:37:49,13,08,1, 11.9,1,1, 14.019, 10567.469, 445.447, 52895.636 25/09/14,20:37:49,14,08,1, 11.9,1,1, 14.019, 10567.461, 445.416, 52895.611 25/09/14,20:37:49,15,08,1, 11.9,1,1, 14.019, 10567.488, 445.419, 52895.558 25/09/14,20:37:49,16,08,1, 11.9,1,1, 14.019, 10567.486, 445.413, 52895.796 25/09/14,20:37:49,17,08,1, 11.9,1,1, 14.019, 10567.472, 445.406, 52895.379 25/09/14,20:37:49,18,08,1, 11.9,1,1, 14.019, 10567.455, 445.428, 52895.670 25/09/14,20:37:49,19,08,1, 11.9,1,1, 14.019, 10567.473, 445.417, 52895.606 25/09/14,20:37:50,00,08,1, 11.9,1,1, 14.017, 10567.473, 445.417, 52895.606 25/09/14,20:37:50,01,08,1, 11.9,1,1, 14.017, 10567.481, 445.431, 52895.605 25/09/14,20:37:50,02,08,1, 11.9,1,1, 14.017, 10567.514, 445.394, 52895.615 25/09/14,20:37:50,03,08,1, 11.9,1,1, 14.017, 10567.477, 445.397, 52895.600 25/09/14,20:37:50,04,08,1, 11.9,1,1, 14.017, 10567.489, 445.414, 52895.546 25/09/14,20:37:50,05,08,1, 11.9,1,1, 14.017, 10567.484, 445.397, 52895.589 25/09/14,20:37:50,06,08,1, 11.9,1,1, 14.017, 10567.500, 445.399, 52895.662 25/09/14,20:37:50,07,08,1, 11.9,1,1, 14.017, 10567.499, 445.410, 52895.682 25/09/14,20:37:50,08,08,1, 11.9,1,1, 14.017, 10567.494, 445.416, 52895.576 25/09/14,20:37:50,09,08,1, 11.9,1,1, 14.017, 10567.522, 445.407, 52895.634 25/09/14,20:37:50,10,08,1, 11.9,1,1, 14.017, 10567.498, 445.442, 52895.621 25/09/14,20:37:50,11,08,1, 11.9,1,1, 14.017, 10567.524, 445.392, 52895.606 25/09/14,20:37:50,12,08,1, 11.9,1,1, 14.017, 10567.502, 445.418, 52895.629 25/09/14,20:37:50,13,08,1, 11.9,1,1, 14.017, 10567.530, 445.401, 52895.613 25/09/14,20:37:50,14,08,1, 11.9,1,1, 14.017, 10567.536, 445.402, 52895.633 25/09/14,20:37:50,15,08,1, 11.9,1,1, 14.017, 10567.532, 445.410, 52895.645 25/09/14,20:37:50,16,08,1, 11.9,1,1, 14.017, 10567.545, 445.414, 52895.622 25/09/14,20:37:50,17,08,1, 11.9,1,1, 14.017, 10567.550, 445.404, 52895.601 25/09/14,20:37:50,18,08,1, 11.9,1,1, 14.017, 10567.555, 445.403, 52895.670 25/09/14,20:37:50,19,08,1, 11.9,1,1, 14.017, 10567.563, 445.417, 52895.631 25/09/14,20:37:51,00,08,1, 11.9,1,1, 14.016, 10567.557, 445.417, 52895.631 25/09/14,20:37:51,01,08,1, 11.9,1,1, 14.016, 10567.549, 445.418, 52895.660 25/09/14,20:37:51,02,08,1, 11.9,1,1, 14.016, 10567.559, 445.413, 52895.604 25/09/14,20:37:51,03,08,1, 11.9,1,1, 14.016, 10567.558, 445.391, 52895.613 25/09/14,20:37:51,04,08,1, 11.9,1,1, 14.016, 10567.549, 445.408, 52895.622 25/09/14,20:37:51,05,08,1, 11.9,1,1, 14.016, 10567.558, 445.426, 52895.630 25/09/14,20:37:51,06,08,1, 11.9,1,1, 14.016, 10567.572, 445.413, 52895.626 25/09/14,20:37:51,07,08,1, 11.9,1,1, 14.016, 10567.564, 445.388, 52895.596 25/09/14,20:37:51,08,08,1, 11.9,1,1, 14.016, 10567.561, 445.419, 52895.677 25/09/14,20:37:51,09,08,1, 11.9,1,1, 14.016, 10567.528, 445.404, 52895.668 25/09/14,20:37:51,10,08,1, 11.9,1,1, 14.016, 10567.558, 445.411, 52895.605 25/09/14,20:37:51,11,08,1, 11.9,1,1, 14.016, 10567.570, 445.400, 52895.720 25/09/14,20:37:51,12,08,1, 11.9,1,1, 14.016, 10567.578, 445.387, 52895.588 25/09/14,20:37:51,13,08,1, 11.9,1,1, 14.016, 10567.571, 445.411, 52895.648 25/09/14,20:37:51,14,08,1, 11.9,1,1, 14.016, 10567.571, 445.413, 52895.674 25/09/14,20:37:51,15,08,1, 11.9,1,1, 14.016, 10567.585, 445.391, 52895.606 25/09/14,20:37:51,16,08,1, 11.9,1,1, 14.016, 10567.589, 445.401, 52895.637 25/09/14,20:37:51,17,08,1, 11.9,1,1, 14.016, 10567.598, 445.423, 52895.738 25/09/14,20:37:51,18,08,1, 11.9,1,1, 14.016, 10567.619, 445.407, 52895.668 25/09/14,20:37:51,19,08,1, 11.9,1,1, 14.016, 10567.582, 445.409, 52895.659 25/09/14,20:37:52,00,08,1, 12.0,1,1, 14.018, 10567.582, 445.409, 52895.659 25/09/14,20:37:52,01,08,1, 12.0,1,1, 14.018, 10567.616, 445.390, 52895.666 25/09/14,20:37:52,02,08,1, 12.0,1,1, 14.018, 10567.635, 445.399, 52895.633 25/09/14,20:37:52,03,08,1, 12.0,1,1, 14.018, 10567.629, 445.405, 52895.680 25/09/14,20:37:52,04,08,1, 12.0,1,1, 14.018, 10567.642, 445.387, 52895.703 25/09/14,20:37:52,05,08,1, 12.0,1,1, 14.018, 10567.616, 445.384, 52895.614 25/09/14,20:37:52,06,08,1, 12.0,1,1, 14.018, 10567.626, 445.422, 52895.650 25/09/14,20:37:52,07,08,1, 12.0,1,1, 14.018, 10567.633, 445.395, 52895.678 25/09/14,20:37:52,08,08,1, 12.0,1,1, 14.018, 10567.631, 445.396, 52895.640 25/09/14,20:37:52,09,08,1, 12.0,1,1, 14.018, 10567.634, 445.397, 52895.639 25/09/14,20:37:52,10,08,1, 12.0,1,1, 14.018, 10567.641, 445.413, 52895.664 25/09/14,20:37:52,11,08,1, 12.0,1,1, 14.018, 10567.672, 445.400, 52895.638 25/09/14,20:37:52,12,08,1, 12.0,1,1, 14.018, 10567.670, 445.405, 52895.688 25/09/14,20:37:52,13,08,1, 12.0,1,1, 14.018, 10567.656, 445.418, 52895.679 25/09/14,20:37:52,14,08,1, 12.0,1,1, 14.018, 10567.678, 445.393, 52895.689 25/09/14,20:37:52,15,08,1, 12.0,1,1, 14.018, 10567.681, 445.393, 52895.694 25/09/14,20:37:52,16,08,1, 12.0,1,1, 14.018, 10567.677, 445.380, 52895.660 25/09/14,20:37:52,17,08,1, 12.0,1,1, 14.018, 10567.682, 445.386, 52895.711 25/09/14,20:37:52,18,08,1, 12.0,1,1, 14.018, 10567.662, 445.391, 52895.713 25/09/14,20:37:52,19,08,1, 12.0,1,1, 14.018, 10567.674, 445.388, 52895.715 25/09/14,20:37:53,00,09,1, 11.9,1,1, 14.017, 10567.673, 445.388, 52895.715 25/09/14,20:37:53,01,09,1, 11.9,1,1, 14.017, 10567.693, 445.383, 52895.673 25/09/14,20:37:53,02,09,1, 11.9,1,1, 14.017, 10567.688, 445.412, 52895.679 25/09/14,20:37:53,03,09,1, 11.9,1,1, 14.017, 10567.694, 445.388, 52895.670 25/09/14,20:37:53,04,09,1, 11.9,1,1, 14.017, 10567.669, 445.398, 52895.714 25/09/14,20:37:53,05,09,1, 11.9,1,1, 14.017, 10567.709, 445.378, 52895.643 25/09/14,20:37:53,06,09,1, 11.9,1,1, 14.017, 10567.697, 445.389, 52895.684 25/09/14,20:37:53,07,09,1, 11.9,1,1, 14.017, 10567.702, 445.396, 52895.683 25/09/14,20:37:53,08,09,1, 11.9,1,1, 14.017, 10567.721, 445.389, 52895.716 25/09/14,20:37:53,09,09,1, 11.9,1,1, 14.017, 10567.685, 445.389, 52895.647 25/09/14,20:37:53,10,09,1, 11.9,1,1, 14.017, 10567.704, 445.418, 52895.747 25/09/14,20:37:53,11,09,1, 11.9,1,1, 14.017, 10567.694, 445.405, 52895.694 25/09/14,20:37:53,12,09,1, 11.9,1,1, 14.017, 10567.721, 445.407, 52895.710 25/09/14,20:37:53,13,09,1, 11.9,1,1, 14.017, 10567.699, 445.414, 52895.735 25/09/14,20:37:53,14,09,1, 11.9,1,1, 14.017, 10567.686, 445.396, 52895.710 25/09/14,20:37:53,15,09,1, 11.9,1,1, 14.017, 10567.707, 445.392, 52895.688 25/09/14,20:37:53,16,09,1, 11.9,1,1, 14.017, 10567.707, 445.383, 52895.676 25/09/14,20:37:53,17,09,1, 11.9,1,1, 14.017, 10567.707, 445.386, 52895.677 25/09/14,20:37:53,18,09,1, 11.9,1,1, 14.017, 10567.731, 445.411, 52895.658 25/09/14,20:37:53,19,09,1, 11.9,1,1, 14.017, 10567.733, 445.405, 52895.703 25/09/14,20:37:54,00,09,1, 12.0,1,1, 14.016, 10567.732, 445.405, 52895.703 25/09/14,20:37:54,01,09,1, 12.0,1,1, 14.016, 10567.745, 445.415, 52895.731 25/09/14,20:37:54,02,09,1, 12.0,1,1, 14.016, 10567.711, 445.403, 52895.700 25/09/14,20:37:54,03,09,1, 12.0,1,1, 14.016, 10567.723, 445.393, 52895.725 25/09/14,20:37:54,04,09,1, 12.0,1,1, 14.016, 10567.748, 445.398, 52895.721 25/09/14,20:37:54,05,09,1, 12.0,1,1, 14.016, 10567.743, 445.387, 52895.755 25/09/14,20:37:54,06,09,1, 12.0,1,1, 14.016, 10567.751, 445.389, 52895.744 25/09/14,20:37:54,07,09,1, 12.0,1,1, 14.016, 10567.739, 445.388, 52895.672 25/09/14,20:37:54,08,09,1, 12.0,1,1, 14.016, 10567.738, 445.414, 52895.716 25/09/14,20:37:54,09,09,1, 12.0,1,1, 14.016, 10567.754, 445.423, 52895.681 25/09/14,20:37:54,10,09,1, 12.0,1,1, 14.016, 10567.734, 445.406, 52895.702 25/09/14,20:37:54,11,09,1, 12.0,1,1, 14.016, 10567.758, 445.415, 52895.753 25/09/14,20:37:54,12,09,1, 12.0,1,1, 14.016, 10567.765, 445.417, 52895.760 25/09/14,20:37:54,13,09,1, 12.0,1,1, 14.016, 10567.784, 445.415, 52895.705 25/09/14,20:37:54,14,09,1, 12.0,1,1, 14.016, 10567.771, 445.409, 52895.717 25/09/14,20:37:54,15,09,1, 12.0,1,1, 14.016, 10567.759, 445.415, 52895.747 25/09/14,20:37:54,16,09,1, 12.0,1,1, 14.016, 10567.787, 445.399, 52895.692 25/09/14,20:37:54,17,09,1, 12.0,1,1, 14.016, 10567.752, 445.411, 52895.790 25/09/14,20:37:54,18,09,1, 12.0,1,1, 14.016, 10567.789, 445.415, 52895.752 25/09/14,20:37:54,19,09,1, 12.0,1,1, 14.016, 10567.798, 445.405, 52895.777 25/09/14,20:37:55,00,08,1, 11.9,1,1, 14.013, 10567.790, 445.405, 52895.777 25/09/14,20:37:55,01,08,1, 11.9,1,1, 14.013, 10567.809, 445.398, 52895.760 25/09/14,20:37:55,02,08,1, 11.9,1,1, 14.013, 10567.810, 445.403, 52895.720 25/09/14,20:37:55,03,08,1, 11.9,1,1, 14.013, 10567.800, 445.380, 52895.683 25/09/14,20:37:55,04,08,1, 11.9,1,1, 14.013, 10567.820, 445.417, 52895.803 25/09/14,20:37:55,05,08,1, 11.9,1,1, 14.013, 10567.815, 445.417, 52895.741 25/09/14,20:37:55,06,08,1, 11.9,1,1, 14.013, 10567.826, 445.387, 52895.716 25/09/14,20:37:55,07,08,1, 11.9,1,1, 14.013, 10567.814, 445.420, 52895.793 25/09/14,20:37:55,08,08,1, 11.9,1,1, 14.013, 10567.834, 445.426, 52895.813 25/09/14,20:37:55,09,08,1, 11.9,1,1, 14.013, 10567.857, 445.407, 52895.793 25/09/14,20:37:55,10,08,1, 11.9,1,1, 14.013, 10567.842, 445.408, 52895.700 25/09/14,20:37:55,11,08,1, 11.9,1,1, 14.013, 10567.840, 445.405, 52895.732 25/09/14,20:37:55,12,08,1, 11.9,1,1, 14.013, 10567.850, 445.407, 52895.732 25/09/14,20:37:55,13,08,1, 11.9,1,1, 14.013, 10567.871, 445.436, 52895.761 25/09/14,20:37:55,14,08,1, 11.9,1,1, 14.013, 10567.839, 445.423, 52895.751 25/09/14,20:37:55,15,08,1, 11.9,1,1, 14.013, 10567.850, 445.417, 52895.770 25/09/14,20:37:55,16,08,1, 11.9,1,1, 14.013, 10567.852, 445.406, 52895.746 25/09/14,20:37:55,17,08,1, 11.9,1,1, 14.013, 10567.853, 445.439, 52895.781 25/09/14,20:37:55,18,08,1, 11.9,1,1, 14.013, 10567.859, 445.443, 52895.752 25/09/14,20:37:55,19,08,1, 11.9,1,1, 14.013, 10567.876, 445.402, 52895.734 25/09/14,20:37:56,00,08,1, 12.0,1,1, 14.016, 10567.874, 445.402, 52895.734 25/09/14,20:37:56,01,08,1, 12.0,1,1, 14.016, 10567.884, 445.408, 52895.712 25/09/14,20:37:56,02,08,1, 12.0,1,1, 14.016, 10567.868, 445.424, 52895.727 25/09/14,20:37:56,03,08,1, 12.0,1,1, 14.016, 10567.897, 445.410, 52895.713 25/09/14,20:37:56,04,08,1, 12.0,1,1, 14.016, 10567.892, 445.415, 52895.765 25/09/14,20:37:56,05,08,1, 12.0,1,1, 14.016, 10567.904, 445.424, 52895.728 25/09/14,20:37:56,06,08,1, 12.0,1,1, 14.016, 10567.904, 445.418, 52895.745 25/09/14,20:37:56,07,08,1, 12.0,1,1, 14.016, 10567.917, 445.420, 52895.779 25/09/14,20:37:56,08,08,1, 12.0,1,1, 14.016, 10567.917, 445.412, 52895.810 25/09/14,20:37:56,09,08,1, 12.0,1,1, 14.016, 10567.934, 445.427, 52895.744 25/09/14,20:37:56,10,08,1, 12.0,1,1, 14.016, 10567.925, 445.453, 52895.766 25/09/14,20:37:56,11,08,1, 12.0,1,1, 14.016, 10567.932, 445.426, 52895.749 25/09/14,20:37:56,12,08,1, 12.0,1,1, 14.016, 10567.915, 445.423, 52895.789 25/09/14,20:37:56,13,08,1, 12.0,1,1, 14.016, 10567.937, 445.424, 52895.820 25/09/14,20:37:56,14,08,1, 12.0,1,1, 14.016, 10567.937, 445.436, 52895.778 25/09/14,20:37:56,15,08,1, 12.0,1,1, 14.016, 10567.943, 445.433, 52895.760 25/09/14,20:37:56,16,08,1, 12.0,1,1, 14.016, 10567.945, 445.439, 52895.768 25/09/14,20:37:56,17,08,1, 12.0,1,1, 14.016, 10567.920, 445.460, 52895.803 25/09/14,20:37:56,18,08,1, 12.0,1,1, 14.016, 10567.947, 445.435, 52895.753 25/09/14,20:37:56,19,08,1, 12.0,1,1, 14.016, 10567.921, 445.431, 52895.793 25/09/14,20:37:57,00,08,1, 11.9,1,1, 14.012, 10567.915, 445.431, 52895.793 25/09/14,20:37:57,01,08,1, 11.9,1,1, 14.012, 10567.950, 445.434, 52895.823 25/09/14,20:37:57,02,08,1, 11.9,1,1, 14.012, 10567.961, 445.471, 52895.892 25/09/14,20:37:57,03,08,1, 11.9,1,1, 14.012, 10567.958, 445.474, 52895.900 25/09/14,20:37:57,04,08,1, 11.9,1,1, 14.012, 10567.990, 445.492, 52895.903 25/09/14,20:37:57,05,08,1, 11.9,1,1, 14.012, 10567.979, 445.458, 52895.890 25/09/14,20:37:57,06,08,1, 11.9,1,1, 14.012, 10567.981, 445.468, 52895.905 25/09/14,20:37:57,07,08,1, 11.9,1,1, 14.012, 10567.986, 445.482, 52895.969 25/09/14,20:37:57,08,08,1, 11.9,1,1, 14.012, 10568.004, 445.466, 52895.911 25/09/14,20:37:57,09,08,1, 11.9,1,1, 14.012, 10568.003, 445.478, 52895.956 25/09/14,20:37:57,10,08,1, 11.9,1,1, 14.012, 10568.017, 445.489, 52895.952 25/09/14,20:37:57,11,08,1, 11.9,1,1, 14.012, 10568.028, 445.455, 52895.957 25/09/14,20:37:57,12,08,1, 11.9,1,1, 14.012, 10568.022, 445.491, 52895.919 25/09/14,20:37:57,13,08,1, 11.9,1,1, 14.012, 10568.042, 445.495, 52895.898 25/09/14,20:37:57,14,08,1, 11.9,1,1, 14.012, 10568.026, 445.458, 52895.879 25/09/14,20:37:57,15,08,1, 11.9,1,1, 14.012, 10568.033, 445.515, 52895.953 25/09/14,20:37:57,16,08,1, 11.9,1,1, 14.012, 10568.053, 445.497, 52895.917 25/09/14,20:37:57,17,08,1, 11.9,1,1, 14.012, 10568.042, 445.490, 52895.902 25/09/14,20:37:57,18,08,1, 11.9,1,1, 14.012, 10568.040, 445.479, 52895.962 25/09/14,20:37:57,19,08,1, 11.9,1,1, 14.012, 10568.056, 445.492, 52896.020 25/09/14,20:37:58,00,09,1, 11.9,1,1, 14.012, 10568.049, 445.492, 52896.020 25/09/14,20:37:58,01,09,1, 11.9,1,1, 14.012, 10568.052, 445.490, 52895.968 25/09/14,20:37:58,02,09,1, 11.9,1,1, 14.012, 10568.060, 445.490, 52895.984 25/09/14,20:37:58,03,09,1, 11.9,1,1, 14.012, 10568.080, 445.493, 52895.969 25/09/14,20:37:58,04,09,1, 11.9,1,1, 14.012, 10568.063, 445.521, 52895.960 25/09/14,20:37:58,05,09,1, 11.9,1,1, 14.012, 10568.072, 445.505, 52895.984 25/09/14,20:37:58,06,09,1, 11.9,1,1, 14.012, 10568.076, 445.506, 52895.942 25/09/14,20:37:58,07,09,1, 11.9,1,1, 14.012, 10568.059, 445.538, 52895.948 25/09/14,20:37:58,08,09,1, 11.9,1,1, 14.012, 10568.064, 445.516, 52895.991 25/09/14,20:37:58,09,09,1, 11.9,1,1, 14.012, 10568.063, 445.533, 52895.993 25/09/14,20:37:58,10,09,1, 11.9,1,1, 14.012, 10568.082, 445.524, 52896.019 25/09/14,20:37:58,11,09,1, 11.9,1,1, 14.012, 10568.081, 445.531, 52895.922 25/09/14,20:37:58,12,09,1, 11.9,1,1, 14.012, 10568.067, 445.529, 52895.991 25/09/14,20:37:58,13,09,1, 11.9,1,1, 14.012, 10568.093, 445.523, 52895.946 25/09/14,20:37:58,14,09,1, 11.9,1,1, 14.012, 10568.059, 445.542, 52895.935 25/09/14,20:37:58,15,09,1, 11.9,1,1, 14.012, 10568.086, 445.521, 52896.009 25/09/14,20:37:58,16,09,1, 11.9,1,1, 14.012, 10568.101, 445.527, 52895.989 25/09/14,20:37:58,17,09,1, 11.9,1,1, 14.012, 10568.107, 445.542, 52896.037 25/09/14,20:37:58,18,09,1, 11.9,1,1, 14.012, 10568.097, 445.556, 52895.969 25/09/14,20:37:58,19,09,1, 11.9,1,1, 14.012, 10568.114, 445.540, 52895.978 25/09/14,20:37:59,00,09,1, 11.9,1,1, 14.016, 10568.107, 445.540, 52895.978 25/09/14,20:37:59,01,09,1, 11.9,1,1, 14.016, 10568.087, 445.542, 52895.971 25/09/14,20:37:59,02,09,1, 11.9,1,1, 14.016, 10568.102, 445.532, 52895.999 25/09/14,20:37:59,03,09,1, 11.9,1,1, 14.016, 10568.114, 445.547, 52895.970 25/09/14,20:37:59,04,09,1, 11.9,1,1, 14.016, 10568.111, 445.545, 52895.974 25/09/14,20:37:59,05,09,1, 11.9,1,1, 14.016, 10568.131, 445.504, 52895.981 25/09/14,20:37:59,06,09,1, 11.9,1,1, 14.016, 10568.115, 445.549, 52895.998 25/09/14,20:37:59,07,09,1, 11.9,1,1, 14.016, 10568.139, 445.538, 52896.030 25/09/14,20:37:59,08,09,1, 11.9,1,1, 14.016, 10568.149, 445.561, 52895.987 25/09/14,20:37:59,09,09,1, 11.9,1,1, 14.016, 10568.125, 445.513, 52895.957 25/09/14,20:37:59,10,09,1, 11.9,1,1, 14.016, 10568.133, 445.509, 52896.019 25/09/14,20:37:59,11,09,1, 11.9,1,1, 14.016, 10568.126, 445.505, 52895.961 25/09/14,20:37:59,12,09,1, 11.9,1,1, 14.016, 10568.142, 445.523, 52895.925 25/09/14,20:37:59,13,09,1, 11.9,1,1, 14.016, 10568.145, 445.509, 52896.024 25/09/14,20:37:59,14,09,1, 11.9,1,1, 14.016, 10568.151, 445.528, 52896.067 25/09/14,20:37:59,15,09,1, 11.9,1,1, 14.016, 10568.148, 445.523, 52895.997 25/09/14,20:37:59,16,09,1, 11.9,1,1, 14.016, 10568.163, 445.539, 52896.041 25/09/14,20:37:59,17,09,1, 11.9,1,1, 14.016, 10568.177, 445.534, 52896.057 25/09/14,20:37:59,18,09,1, 11.9,1,1, 14.016, 10568.187, 445.523, 52895.978 25/09/14,20:37:59,19,09,1, 11.9,1,1, 14.016, 10568.172, 445.561, 52896.003 25/09/14,20:38:00,00,10,1, 11.8,1,1, 14.016, 10568.166, 445.561, 52896.003 25/09/14,20:38:00,01,10,1, 11.8,1,1, 14.016, 10568.164, 445.555, 52896.010 25/09/14,20:38:00,02,10,1, 11.8,1,1, 14.016, 10568.162, 445.521, 52895.945 25/09/14,20:38:00,03,10,1, 11.8,1,1, 14.016, 10568.170, 445.475, 52895.903 25/09/14,20:38:00,04,10,1, 11.8,1,1, 14.016, 10568.168, 445.499, 52895.886 25/09/14,20:38:00,05,10,1, 11.8,1,1, 14.016, 10568.165, 445.539, 52895.929 25/09/14,20:38:00,06,10,1, 11.8,1,1, 14.016, 10568.177, 445.505, 52895.899 25/09/14,20:38:00,07,10,1, 11.8,1,1, 14.016, 10568.213, 445.501, 52895.835 25/09/14,20:38:00,08,10,1, 11.8,1,1, 14.016, 10568.190, 445.515, 52895.915 25/09/14,20:38:00,09,10,1, 11.8,1,1, 14.016, 10568.195, 445.475, 52895.890 25/09/14,20:38:00,10,10,1, 11.8,1,1, 14.016, 10568.174, 445.515, 52895.876 25/09/14,20:38:00,11,10,1, 11.8,1,1, 14.016, 10568.185, 445.504, 52895.873 25/09/14,20:38:00,12,10,1, 11.8,1,1, 14.016, 10568.215, 445.489, 52895.914 25/09/14,20:38:00,13,10,1, 11.8,1,1, 14.016, 10568.219, 445.513, 52895.993 25/09/14,20:38:00,14,10,1, 11.8,1,1, 14.016, 10568.223, 445.496, 52895.875 25/09/14,20:38:00,15,10,1, 11.8,1,1, 14.016, 10568.220, 445.491, 52895.872 25/09/14,20:38:00,16,10,1, 11.8,1,1, 14.016, 10568.236, 445.490, 52895.880 25/09/14,20:38:00,17,10,1, 11.8,1,1, 14.016, 10568.234, 445.505, 52895.906 25/09/14,20:38:00,18,10,1, 11.8,1,1, 14.016, 10568.220, 445.512, 52895.922 25/09/14,20:38:00,19,10,1, 11.8,1,1, 14.016, 10568.201, 445.496, 52895.939 25/09/14,20:38:01,00,08,1, 11.9,1,1, 14.012, 10568.199, 445.496, 52895.939 25/09/14,20:38:01,01,08,1, 11.9,1,1, 14.012, 10568.249, 445.491, 52895.935 25/09/14,20:38:01,02,08,1, 11.9,1,1, 14.012, 10568.247, 445.490, 52895.908 25/09/14,20:38:01,03,08,1, 11.9,1,1, 14.012, 10568.245, 445.478, 52895.926 25/09/14,20:38:01,04,08,1, 11.9,1,1, 14.012, 10568.265, 445.507, 52895.938 25/09/14,20:38:01,05,08,1, 11.9,1,1, 14.012, 10568.256, 445.504, 52895.892 25/09/14,20:38:01,06,08,1, 11.9,1,1, 14.012, 10568.246, 445.504, 52895.866 25/09/14,20:38:01,07,08,1, 11.9,1,1, 14.012, 10568.267, 445.492, 52895.893 25/09/14,20:38:01,08,08,1, 11.9,1,1, 14.012, 10568.263, 445.488, 52895.890 25/09/14,20:38:01,09,08,1, 11.9,1,1, 14.012, 10568.279, 445.496, 52895.896 25/09/14,20:38:01,10,08,1, 11.9,1,1, 14.012, 10568.278, 445.515, 52895.955 25/09/14,20:38:01,11,08,1, 11.9,1,1, 14.012, 10568.284, 445.492, 52895.921 25/09/14,20:38:01,12,08,1, 11.9,1,1, 14.012, 10568.255, 445.480, 52895.880 25/09/14,20:38:01,13,08,1, 11.9,1,1, 14.012, 10568.281, 445.500, 52895.938 25/09/14,20:38:01,14,08,1, 11.9,1,1, 14.012, 10568.299, 445.503, 52895.983 25/09/14,20:38:01,15,08,1, 11.9,1,1, 14.012, 10568.254, 445.496, 52895.875 25/09/14,20:38:01,16,08,1, 11.9,1,1, 14.012, 10568.276, 445.497, 52895.971 25/09/14,20:38:01,17,08,1, 11.9,1,1, 14.012, 10568.291, 445.495, 52895.918 25/09/14,20:38:01,18,08,1, 11.9,1,1, 14.012, 10568.271, 445.491, 52895.895 25/09/14,20:38:01,19,08,1, 11.9,1,1, 14.012, 10568.295, 445.481, 52895.910 25/09/14,20:38:02,00,09,1, 12.0,1,1, 14.013, 10568.291, 445.481, 52895.910 25/09/14,20:38:02,01,09,1, 12.0,1,1, 14.013, 10568.304, 445.490, 52895.932 25/09/14,20:38:02,02,09,1, 12.0,1,1, 14.013, 10568.300, 445.507, 52895.980 25/09/14,20:38:02,03,09,1, 12.0,1,1, 14.013, 10568.352, 445.496, 52895.911 25/09/14,20:38:02,04,09,1, 12.0,1,1, 14.013, 10568.294, 445.491, 52895.905 25/09/14,20:38:02,05,09,1, 12.0,1,1, 14.013, 10568.341, 445.506, 52895.980 25/09/14,20:38:02,06,09,1, 12.0,1,1, 14.013, 10568.332, 445.493, 52895.932 25/09/14,20:38:02,07,09,1, 12.0,1,1, 14.013, 10568.352, 445.504, 52895.921 25/09/14,20:38:02,08,09,1, 12.0,1,1, 14.013, 10568.327, 445.492, 52895.948 25/09/14,20:38:02,09,09,1, 12.0,1,1, 14.013, 10568.334, 445.508, 52896.006 25/09/14,20:38:02,10,09,1, 12.0,1,1, 14.013, 10568.329, 445.508, 52895.930 25/09/14,20:38:02,11,09,1, 12.0,1,1, 14.013, 10568.350, 445.525, 52895.954 25/09/14,20:38:02,12,09,1, 12.0,1,1, 14.013, 10568.322, 445.486, 52895.933 25/09/14,20:38:02,13,09,1, 12.0,1,1, 14.013, 10568.339, 445.518, 52895.930 25/09/14,20:38:02,14,09,1, 12.0,1,1, 14.013, 10568.333, 445.532, 52895.978 25/09/14,20:38:02,15,09,1, 12.0,1,1, 14.013, 10568.334, 445.499, 52895.913 25/09/14,20:38:02,16,09,1, 12.0,1,1, 14.013, 10568.371, 445.518, 52895.984 25/09/14,20:38:02,17,09,1, 12.0,1,1, 14.013, 10568.367, 445.504, 52895.969 25/09/14,20:38:02,18,09,1, 12.0,1,1, 14.013, 10568.369, 445.493, 52895.865 25/09/14,20:38:02,19,09,1, 12.0,1,1, 14.013, 10568.367, 445.526, 52895.914 25/09/14,20:38:03,00,09,1, 11.9,1,1, 14.014, 10568.366, 445.526, 52895.914 25/09/14,20:38:03,01,09,1, 11.9,1,1, 14.014, 10568.393, 445.517, 52895.951 25/09/14,20:38:03,02,09,1, 11.9,1,1, 14.014, 10568.388, 445.535, 52895.966 25/09/14,20:38:03,03,09,1, 11.9,1,1, 14.014, 10568.400, 445.527, 52895.993 25/09/14,20:38:03,04,09,1, 11.9,1,1, 14.014, 10568.402, 445.530, 52895.889 25/09/14,20:38:03,05,09,1, 11.9,1,1, 14.014, 10568.397, 445.521, 52895.871 25/09/14,20:38:03,06,09,1, 11.9,1,1, 14.014, 10568.388, 445.504, 52895.961 25/09/14,20:38:03,07,09,1, 11.9,1,1, 14.014, 10568.415, 445.492, 52895.894 25/09/14,20:38:03,08,09,1, 11.9,1,1, 14.014, 10568.417, 445.511, 52895.926 25/09/14,20:38:03,09,09,1, 11.9,1,1, 14.014, 10568.441, 445.498, 52895.966 25/09/14,20:38:03,10,09,1, 11.9,1,1, 14.014, 10568.406, 445.480, 52895.927 25/09/14,20:38:03,11,09,1, 11.9,1,1, 14.014, 10568.411, 445.486, 52895.930 25/09/14,20:38:03,12,09,1, 11.9,1,1, 14.014, 10568.409, 445.486, 52896.013 25/09/14,20:38:03,13,09,1, 11.9,1,1, 14.014, 10568.431, 445.491, 52895.956 25/09/14,20:38:03,14,09,1, 11.9,1,1, 14.014, 10568.430, 445.527, 52895.978 25/09/14,20:38:03,15,09,1, 11.9,1,1, 14.014, 10568.425, 445.498, 52895.944 25/09/14,20:38:03,16,09,1, 11.9,1,1, 14.014, 10568.422, 445.485, 52895.850 25/09/14,20:38:03,17,09,1, 11.9,1,1, 14.014, 10568.415, 445.483, 52895.940 25/09/14,20:38:03,18,09,1, 11.9,1,1, 14.014, 10568.438, 445.491, 52895.953 25/09/14,20:38:03,19,09,1, 11.9,1,1, 14.014, 10568.431, 445.479, 52895.941 25/09/14,20:38:04,00,09,1, 11.9,1,1, 14.010, 10568.424, 445.479, 52895.941 25/09/14,20:38:04,01,09,1, 11.9,1,1, 14.010, 10568.436, 445.501, 52895.857 25/09/14,20:38:04,02,09,1, 11.9,1,1, 14.010, 10568.446, 445.484, 52895.891 25/09/14,20:38:04,03,09,1, 11.9,1,1, 14.010, 10568.434, 445.469, 52895.864 25/09/14,20:38:04,04,09,1, 11.9,1,1, 14.010, 10568.461, 445.479, 52895.993 25/09/14,20:38:04,05,09,1, 11.9,1,1, 14.010, 10568.460, 445.460, 52895.930 25/09/14,20:38:04,06,09,1, 11.9,1,1, 14.010, 10568.460, 445.466, 52895.997 25/09/14,20:38:04,07,09,1, 11.9,1,1, 14.010, 10568.455, 445.471, 52895.987 25/09/14,20:38:04,08,09,1, 11.9,1,1, 14.010, 10568.437, 445.470, 52895.997 25/09/14,20:38:04,09,09,1, 11.9,1,1, 14.010, 10568.432, 445.462, 52895.957 25/09/14,20:38:04,10,09,1, 11.9,1,1, 14.010, 10568.473, 445.452, 52895.899 25/09/14,20:38:04,11,09,1, 11.9,1,1, 14.010, 10568.456, 445.465, 52896.011 25/09/14,20:38:04,12,09,1, 11.9,1,1, 14.010, 10568.486, 445.440, 52895.872 25/09/14,20:38:04,13,09,1, 11.9,1,1, 14.010, 10568.476, 445.469, 52896.005 25/09/14,20:38:04,14,09,1, 11.9,1,1, 14.010, 10568.506, 445.463, 52895.982 25/09/14,20:38:04,15,09,1, 11.9,1,1, 14.010, 10568.480, 445.466, 52895.973 25/09/14,20:38:04,16,09,1, 11.9,1,1, 14.010, 10568.490, 445.458, 52895.901 25/09/14,20:38:04,17,09,1, 11.9,1,1, 14.010, 10568.503, 445.423, 52895.966 25/09/14,20:38:04,18,09,1, 11.9,1,1, 14.010, 10568.514, 445.465, 52895.957 25/09/14,20:38:04,19,09,1, 11.9,1,1, 14.010, 10568.512, 445.470, 52895.952 25/09/14,20:38:05,00,10,1, 12.0,1,1, 14.012, 10568.508, 445.470, 52895.952 25/09/14,20:38:05,01,10,1, 12.0,1,1, 14.012, 10568.506, 445.451, 52896.029 25/09/14,20:38:05,02,10,1, 12.0,1,1, 14.012, 10568.514, 445.477, 52896.017 25/09/14,20:38:05,03,10,1, 12.0,1,1, 14.012, 10568.494, 445.449, 52896.033 25/09/14,20:38:05,04,10,1, 12.0,1,1, 14.012, 10568.527, 445.453, 52895.926 25/09/14,20:38:05,05,10,1, 12.0,1,1, 14.012, 10568.504, 445.444, 52895.954 25/09/14,20:38:05,06,10,1, 12.0,1,1, 14.012, 10568.531, 445.448, 52895.905 25/09/14,20:38:05,07,10,1, 12.0,1,1, 14.012, 10568.541, 445.432, 52895.983 25/09/14,20:38:05,08,10,1, 12.0,1,1, 14.012, 10568.533, 445.450, 52895.953 25/09/14,20:38:05,09,10,1, 12.0,1,1, 14.012, 10568.533, 445.443, 52895.994 25/09/14,20:38:05,10,10,1, 12.0,1,1, 14.012, 10568.530, 445.440, 52895.944 25/09/14,20:38:05,11,10,1, 12.0,1,1, 14.012, 10568.524, 445.420, 52895.920 25/09/14,20:38:05,12,10,1, 12.0,1,1, 14.012, 10568.533, 445.424, 52896.036 25/09/14,20:38:05,13,10,1, 12.0,1,1, 14.012, 10568.526, 445.424, 52895.993 25/09/14,20:38:05,14,10,1, 12.0,1,1, 14.012, 10568.556, 445.424, 52895.926 25/09/14,20:38:05,15,10,1, 12.0,1,1, 14.012, 10568.552, 445.441, 52895.877 25/09/14,20:38:05,16,10,1, 12.0,1,1, 14.012, 10568.543, 445.420, 52896.003 25/09/14,20:38:05,17,10,1, 12.0,1,1, 14.012, 10568.522, 445.436, 52895.991 25/09/14,20:38:05,18,10,1, 12.0,1,1, 14.012, 10568.545, 445.433, 52895.929 25/09/14,20:38:05,19,10,1, 12.0,1,1, 14.012, 10568.569, 445.422, 52895.949 25/09/14,20:38:06,00,09,1, 11.9,1,1, 14.009, 10568.566, 445.422, 52895.949 25/09/14,20:38:06,01,09,1, 11.9,1,1, 14.009, 10568.559, 445.413, 52895.977 25/09/14,20:38:06,02,09,1, 11.9,1,1, 14.009, 10568.586, 445.425, 52895.960 25/09/14,20:38:06,03,09,1, 11.9,1,1, 14.009, 10568.570, 445.423, 52895.983 25/09/14,20:38:06,04,09,1, 11.9,1,1, 14.009, 10568.591, 445.422, 52895.914 25/09/14,20:38:06,05,09,1, 11.9,1,1, 14.009, 10568.550, 445.414, 52895.975 25/09/14,20:38:06,06,09,1, 11.9,1,1, 14.009, 10568.591, 445.423, 52895.963 25/09/14,20:38:06,07,09,1, 11.9,1,1, 14.009, 10568.571, 445.422, 52895.941 25/09/14,20:38:06,08,09,1, 11.9,1,1, 14.009, 10568.576, 445.400, 52895.951 25/09/14,20:38:06,09,09,1, 11.9,1,1, 14.009, 10568.580, 445.408, 52895.974 25/09/14,20:38:06,10,09,1, 11.9,1,1, 14.009, 10568.572, 445.411, 52895.947 25/09/14,20:38:06,11,09,1, 11.9,1,1, 14.009, 10568.602, 445.410, 52895.991 25/09/14,20:38:06,12,09,1, 11.9,1,1, 14.009, 10568.594, 445.406, 52895.940 25/09/14,20:38:06,13,09,1, 11.9,1,1, 14.009, 10568.604, 445.431, 52895.986 25/09/14,20:38:06,14,09,1, 11.9,1,1, 14.009, 10568.605, 445.418, 52895.989 25/09/14,20:38:06,15,09,1, 11.9,1,1, 14.009, 10568.612, 445.407, 52895.999 25/09/14,20:38:06,16,09,1, 11.9,1,1, 14.009, 10568.617, 445.420, 52895.952 25/09/14,20:38:06,17,09,1, 11.9,1,1, 14.009, 10568.622, 445.411, 52895.935 25/09/14,20:38:06,18,09,1, 11.9,1,1, 14.009, 10568.634, 445.404, 52895.926 25/09/14,20:38:06,19,09,1, 11.9,1,1, 14.009, 10568.623, 445.385, 52895.944 25/09/14,20:38:07,00,10,1, 11.9,1,1, 14.012, 10568.616, 445.385, 52895.944 25/09/14,20:38:07,01,10,1, 11.9,1,1, 14.012, 10568.599, 445.413, 52895.962 25/09/14,20:38:07,02,10,1, 11.9,1,1, 14.012, 10568.653, 445.400, 52896.021 25/09/14,20:38:07,03,10,1, 11.9,1,1, 14.012, 10568.633, 445.396, 52896.001 25/09/14,20:38:07,04,10,1, 11.9,1,1, 14.012, 10568.629, 445.391, 52895.987 25/09/14,20:38:07,05,10,1, 11.9,1,1, 14.012, 10568.644, 445.399, 52895.970 25/09/14,20:38:07,06,10,1, 11.9,1,1, 14.012, 10568.629, 445.384, 52895.951 25/09/14,20:38:07,07,10,1, 11.9,1,1, 14.012, 10568.636, 445.409, 52895.992 25/09/14,20:38:07,08,10,1, 11.9,1,1, 14.012, 10568.652, 445.415, 52896.033 25/09/14,20:38:07,09,10,1, 11.9,1,1, 14.012, 10568.660, 445.396, 52895.938 25/09/14,20:38:07,10,10,1, 11.9,1,1, 14.012, 10568.650, 445.381, 52896.014 25/09/14,20:38:07,11,10,1, 11.9,1,1, 14.012, 10568.655, 445.385, 52895.959 25/09/14,20:38:07,12,10,1, 11.9,1,1, 14.012, 10568.692, 445.402, 52895.931 25/09/14,20:38:07,13,10,1, 11.9,1,1, 14.012, 10568.660, 445.396, 52895.982 25/09/14,20:38:07,14,10,1, 11.9,1,1, 14.012, 10568.661, 445.404, 52896.019 25/09/14,20:38:07,15,10,1, 11.9,1,1, 14.012, 10568.657, 445.397, 52895.985 25/09/14,20:38:07,16,10,1, 11.9,1,1, 14.012, 10568.658, 445.406, 52895.998 25/09/14,20:38:07,17,10,1, 11.9,1,1, 14.012, 10568.655, 445.392, 52895.989 25/09/14,20:38:07,18,10,1, 11.9,1,1, 14.012, 10568.690, 445.399, 52895.975 25/09/14,20:38:07,19,10,1, 11.9,1,1, 14.012, 10568.665, 445.390, 52896.072 25/09/14,20:38:08,00,10,1, 12.0,1,1, 14.012, 10568.658, 445.390, 52896.072 25/09/14,20:38:08,01,10,1, 12.0,1,1, 14.012, 10568.665, 445.380, 52896.032 25/09/14,20:38:08,02,10,1, 12.0,1,1, 14.012, 10568.674, 445.393, 52896.045 25/09/14,20:38:08,03,10,1, 12.0,1,1, 14.012, 10568.667, 445.388, 52895.983 25/09/14,20:38:08,04,10,1, 12.0,1,1, 14.012, 10568.695, 445.404, 52895.993 25/09/14,20:38:08,05,10,1, 12.0,1,1, 14.012, 10568.717, 445.389, 52895.999 25/09/14,20:38:08,06,10,1, 12.0,1,1, 14.012, 10568.703, 445.410, 52896.023 25/09/14,20:38:08,07,10,1, 12.0,1,1, 14.012, 10568.714, 445.378, 52896.046 25/09/14,20:38:08,08,10,1, 12.0,1,1, 14.012, 10568.684, 445.401, 52896.050 25/09/14,20:38:08,09,10,1, 12.0,1,1, 14.012, 10568.704, 445.376, 52895.987 25/09/14,20:38:08,10,10,1, 12.0,1,1, 14.012, 10568.694, 445.392, 52895.980 25/09/14,20:38:08,11,10,1, 12.0,1,1, 14.012, 10568.703, 445.371, 52895.968 25/09/14,20:38:08,12,10,1, 12.0,1,1, 14.012, 10568.718, 445.386, 52895.997 25/09/14,20:38:08,13,10,1, 12.0,1,1, 14.012, 10568.701, 445.401, 52895.944 25/09/14,20:38:08,14,10,1, 12.0,1,1, 14.012, 10568.717, 445.386, 52896.002 25/09/14,20:38:08,15,10,1, 12.0,1,1, 14.012, 10568.706, 445.377, 52896.007 25/09/14,20:38:08,16,10,1, 12.0,1,1, 14.012, 10568.723, 445.363, 52895.941 25/09/14,20:38:08,17,10,1, 12.0,1,1, 14.012, 10568.723, 445.362, 52896.013 25/09/14,20:38:08,18,10,1, 12.0,1,1, 14.012, 10568.751, 445.359, 52895.983 25/09/14,20:38:08,19,10,1, 12.0,1,1, 14.012, 10568.768, 445.364, 52895.983 25/09/14,20:38:09,00,10,1, 11.9,1,1, 14.005, 10568.767, 445.364, 52895.983 25/09/14,20:38:09,01,10,1, 11.9,1,1, 14.005, 10568.754, 445.391, 52896.038 25/09/14,20:38:09,02,10,1, 11.9,1,1, 14.005, 10568.753, 445.352, 52895.946 25/09/14,20:38:09,03,10,1, 11.9,1,1, 14.005, 10568.745, 445.343, 52895.986 25/09/14,20:38:09,04,10,1, 11.9,1,1, 14.005, 10568.762, 445.360, 52896.045 25/09/14,20:38:09,05,10,1, 11.9,1,1, 14.005, 10568.767, 445.358, 52896.005 25/09/14,20:38:09,06,10,1, 11.9,1,1, 14.005, 10568.748, 445.346, 52896.026 25/09/14,20:38:09,07,10,1, 11.9,1,1, 14.005, 10568.754, 445.362, 52896.059 25/09/14,20:38:09,08,10,1, 11.9,1,1, 14.005, 10568.783, 445.344, 52896.007 25/09/14,20:38:09,09,10,1, 11.9,1,1, 14.005, 10568.771, 445.329, 52896.004 25/09/14,20:38:09,10,10,1, 11.9,1,1, 14.005, 10568.767, 445.354, 52896.009 25/09/14,20:38:09,11,10,1, 11.9,1,1, 14.005, 10568.769, 445.305, 52896.036 25/09/14,20:38:09,12,10,1, 11.9,1,1, 14.005, 10568.783, 445.330, 52895.977 25/09/14,20:38:09,13,10,1, 11.9,1,1, 14.005, 10568.787, 445.333, 52896.023 25/09/14,20:38:09,14,10,1, 11.9,1,1, 14.005, 10568.824, 445.335, 52895.979 25/09/14,20:38:09,15,10,1, 11.9,1,1, 14.005, 10568.823, 445.333, 52895.952 25/09/14,20:38:09,16,10,1, 11.9,1,1, 14.005, 10568.797, 445.346, 52896.014 25/09/14,20:38:09,17,10,1, 11.9,1,1, 14.005, 10568.794, 445.327, 52896.005 25/09/14,20:38:09,18,10,1, 11.9,1,1, 14.005, 10568.792, 445.323, 52896.018 25/09/14,20:38:09,19,10,1, 11.9,1,1, 14.005, 10568.811, 445.329, 52895.998 25/09/14,20:38:10,00,10,1, 12.0,1,1, 14.007, 10568.808, 445.329, 52895.998 25/09/14,20:38:10,01,10,1, 12.0,1,1, 14.007, 10568.794, 445.328, 52896.002 25/09/14,20:38:10,02,10,1, 12.0,1,1, 14.007, 10568.828, 445.320, 52895.986 25/09/14,20:38:10,03,10,1, 12.0,1,1, 14.007, 10568.820, 445.317, 52895.998 25/09/14,20:38:10,04,10,1, 12.0,1,1, 14.007, 10568.845, 445.304, 52896.020 25/09/14,20:38:10,05,10,1, 12.0,1,1, 14.007, 10568.823, 445.292, 52895.978 25/09/14,20:38:10,06,10,1, 12.0,1,1, 14.007, 10568.836, 445.298, 52896.005 25/09/14,20:38:10,07,10,1, 12.0,1,1, 14.007, 10568.835, 445.279, 52895.997 25/09/14,20:38:10,08,10,1, 12.0,1,1, 14.007, 10568.832, 445.301, 52896.029 25/09/14,20:38:10,09,10,1, 12.0,1,1, 14.007, 10568.820, 445.301, 52896.003 25/09/14,20:38:10,10,10,1, 12.0,1,1, 14.007, 10568.852, 445.288, 52895.967 25/09/14,20:38:10,11,10,1, 12.0,1,1, 14.007, 10568.851, 445.279, 52895.955 25/09/14,20:38:10,12,10,1, 12.0,1,1, 14.007, 10568.857, 445.306, 52895.987 25/09/14,20:38:10,13,10,1, 12.0,1,1, 14.007, 10568.876, 445.279, 52896.049 25/09/14,20:38:10,14,10,1, 12.0,1,1, 14.007, 10568.853, 445.283, 52895.988 25/09/14,20:38:10,15,10,1, 12.0,1,1, 14.007, 10568.870, 445.296, 52896.030 25/09/14,20:38:10,16,10,1, 12.0,1,1, 14.007, 10568.857, 445.273, 52895.957 25/09/14,20:38:10,17,10,1, 12.0,1,1, 14.007, 10568.877, 445.277, 52895.996 25/09/14,20:38:10,18,10,1, 12.0,1,1, 14.007, 10568.891, 445.285, 52895.974 25/09/14,20:38:10,19,10,1, 12.0,1,1, 14.007, 10568.893, 445.292, 52895.959 25/09/14,20:38:11,00,10,1, 11.9,1,1, 14.011, 10568.892, 445.292, 52895.959 25/09/14,20:38:11,01,10,1, 11.9,1,1, 14.011, 10568.884, 445.265, 52896.002 25/09/14,20:38:11,02,10,1, 11.9,1,1, 14.011, 10568.915, 445.273, 52896.007 25/09/14,20:38:11,03,10,1, 11.9,1,1, 14.011, 10568.890, 445.271, 52895.999 25/09/14,20:38:11,04,10,1, 11.9,1,1, 14.011, 10568.916, 445.281, 52895.983 25/09/14,20:38:11,05,10,1, 11.9,1,1, 14.011, 10568.923, 445.283, 52895.964 25/09/14,20:38:11,06,10,1, 11.9,1,1, 14.011, 10568.924, 445.301, 52895.959 25/09/14,20:38:11,07,10,1, 11.9,1,1, 14.011, 10568.937, 445.281, 52895.941 25/09/14,20:38:11,08,10,1, 11.9,1,1, 14.011, 10568.962, 445.272, 52895.953 25/09/14,20:38:11,09,10,1, 11.9,1,1, 14.011, 10568.925, 445.287, 52895.961 25/09/14,20:38:11,10,10,1, 11.9,1,1, 14.011, 10568.946, 445.257, 52895.964 25/09/14,20:38:11,11,10,1, 11.9,1,1, 14.011, 10568.957, 445.269, 52896.023 25/09/14,20:38:11,12,10,1, 11.9,1,1, 14.011, 10568.931, 445.284, 52895.997 25/09/14,20:38:11,13,10,1, 11.9,1,1, 14.011, 10568.936, 445.262, 52895.985 25/09/14,20:38:11,14,10,1, 11.9,1,1, 14.011, 10568.955, 445.268, 52895.973 25/09/14,20:38:11,15,10,1, 11.9,1,1, 14.011, 10568.957, 445.261, 52895.983 25/09/14,20:38:11,16,10,1, 11.9,1,1, 14.011, 10568.968, 445.267, 52896.000 25/09/14,20:38:11,17,10,1, 11.9,1,1, 14.011, 10568.937, 445.269, 52895.978 25/09/14,20:38:11,18,10,1, 11.9,1,1, 14.011, 10568.960, 445.235, 52896.022 25/09/14,20:38:11,19,10,1, 11.9,1,1, 14.011, 10568.990, 445.253, 52895.986 25/09/14,20:38:12,00,10,1, 12.0,1,1, 14.009, 10568.984, 445.253, 52895.986 25/09/14,20:38:12,01,10,1, 12.0,1,1, 14.009, 10568.975, 445.260, 52895.969 25/09/14,20:38:12,02,10,1, 12.0,1,1, 14.009, 10568.975, 445.254, 52895.945 25/09/14,20:38:12,03,10,1, 12.0,1,1, 14.009, 10568.960, 445.255, 52896.058 25/09/14,20:38:12,04,10,1, 12.0,1,1, 14.009, 10568.967, 445.228, 52895.963 25/09/14,20:38:12,05,10,1, 12.0,1,1, 14.009, 10568.982, 445.248, 52895.941 25/09/14,20:38:12,06,10,1, 12.0,1,1, 14.009, 10569.013, 445.236, 52896.008 25/09/14,20:38:12,07,10,1, 12.0,1,1, 14.009, 10569.011, 445.257, 52895.976 25/09/14,20:38:12,08,10,1, 12.0,1,1, 14.009, 10569.010, 445.230, 52895.928 25/09/14,20:38:12,09,10,1, 12.0,1,1, 14.009, 10569.002, 445.226, 52896.025 25/09/14,20:38:12,10,10,1, 12.0,1,1, 14.009, 10569.004, 445.233, 52896.005 25/09/14,20:38:12,11,10,1, 12.0,1,1, 14.009, 10569.007, 445.228, 52896.005 25/09/14,20:38:12,12,10,1, 12.0,1,1, 14.009, 10569.018, 445.239, 52895.943 25/09/14,20:38:12,13,10,1, 12.0,1,1, 14.009, 10569.024, 445.249, 52895.943 25/09/14,20:38:12,14,10,1, 12.0,1,1, 14.009, 10569.019, 445.232, 52895.969 25/09/14,20:38:12,15,10,1, 12.0,1,1, 14.009, 10569.037, 445.231, 52895.931 25/09/14,20:38:12,16,10,1, 12.0,1,1, 14.009, 10569.029, 445.202, 52896.012 25/09/14,20:38:12,17,10,1, 12.0,1,1, 14.009, 10569.024, 445.216, 52895.990 25/09/14,20:38:12,18,10,1, 12.0,1,1, 14.009, 10569.046, 445.233, 52895.930 25/09/14,20:38:12,19,10,1, 12.0,1,1, 14.009, 10569.029, 445.218, 52896.056 25/09/14,20:38:13,00,10,1, 12.0,1,1, 14.006, 10569.025, 445.218, 52896.056 25/09/14,20:38:13,01,10,1, 12.0,1,1, 14.006, 10569.069, 445.197, 52895.972 25/09/14,20:38:13,02,10,1, 12.0,1,1, 14.006, 10569.039, 445.204, 52895.945 25/09/14,20:38:13,03,10,1, 12.0,1,1, 14.006, 10569.059, 445.225, 52896.065 25/09/14,20:38:13,04,10,1, 12.0,1,1, 14.006, 10569.058, 445.204, 52896.010 25/09/14,20:38:13,05,10,1, 12.0,1,1, 14.006, 10569.055, 445.183, 52895.975 25/09/14,20:38:13,06,10,1, 12.0,1,1, 14.006, 10569.078, 445.186, 52895.999 25/09/14,20:38:13,07,10,1, 12.0,1,1, 14.006, 10569.079, 445.208, 52895.991 25/09/14,20:38:13,08,10,1, 12.0,1,1, 14.006, 10569.091, 445.185, 52895.953 25/09/14,20:38:13,09,10,1, 12.0,1,1, 14.006, 10569.075, 445.199, 52896.010 25/09/14,20:38:13,10,10,1, 12.0,1,1, 14.006, 10569.097, 445.172, 52896.004 25/09/14,20:38:13,11,10,1, 12.0,1,1, 14.006, 10569.095, 445.184, 52895.987 25/09/14,20:38:13,12,10,1, 12.0,1,1, 14.006, 10569.094, 445.197, 52895.958 25/09/14,20:38:13,13,10,1, 12.0,1,1, 14.006, 10569.091, 445.176, 52895.982 25/09/14,20:38:13,14,10,1, 12.0,1,1, 14.006, 10569.088, 445.160, 52895.954 25/09/14,20:38:13,15,10,1, 12.0,1,1, 14.006, 10569.098, 445.178, 52896.028 25/09/14,20:38:13,16,10,1, 12.0,1,1, 14.006, 10569.120, 445.162, 52895.999 25/09/14,20:38:13,17,10,1, 12.0,1,1, 14.006, 10569.119, 445.156, 52895.969 25/09/14,20:38:13,18,10,1, 12.0,1,1, 14.006, 10569.115, 445.159, 52895.994 25/09/14,20:38:13,19,10,1, 12.0,1,1, 14.006, 10569.117, 445.150, 52895.984 25/09/14,20:38:14,00,10,1, 11.8,1,1, 14.007, 10569.109, 445.150, 52895.984 25/09/14,20:38:14,01,10,1, 11.8,1,1, 14.007, 10569.121, 445.169, 52895.996 25/09/14,20:38:14,02,10,1, 11.8,1,1, 14.007, 10569.128, 445.154, 52896.028 25/09/14,20:38:14,03,10,1, 11.8,1,1, 14.007, 10569.141, 445.135, 52895.980 25/09/14,20:38:14,04,10,1, 11.8,1,1, 14.007, 10569.148, 445.147, 52895.954 25/09/14,20:38:14,05,10,1, 11.8,1,1, 14.007, 10569.135, 445.133, 52896.055 25/09/14,20:38:14,06,10,1, 11.8,1,1, 14.007, 10569.129, 445.157, 52895.972 25/09/14,20:38:14,07,10,1, 11.8,1,1, 14.007, 10569.135, 445.120, 52895.931 25/09/14,20:38:14,08,10,1, 11.8,1,1, 14.007, 10569.152, 445.137, 52895.986 25/09/14,20:38:14,09,10,1, 11.8,1,1, 14.007, 10569.158, 445.153, 52896.015 25/09/14,20:38:14,10,10,1, 11.8,1,1, 14.007, 10569.171, 445.130, 52895.971 25/09/14,20:38:14,11,10,1, 11.8,1,1, 14.007, 10569.159, 445.146, 52895.944 25/09/14,20:38:14,12,10,1, 11.8,1,1, 14.007, 10569.167, 445.146, 52896.021 25/09/14,20:38:14,13,10,1, 11.8,1,1, 14.007, 10569.156, 445.131, 52895.952 25/09/14,20:38:14,14,10,1, 11.8,1,1, 14.007, 10569.137, 445.143, 52895.975 25/09/14,20:38:14,15,10,1, 11.8,1,1, 14.007, 10569.165, 445.112, 52895.946 25/09/14,20:38:14,16,10,1, 11.8,1,1, 14.007, 10569.152, 445.115, 52895.996 25/09/14,20:38:14,17,10,1, 11.8,1,1, 14.007, 10569.166, 445.101, 52896.033 25/09/14,20:38:14,18,10,1, 11.8,1,1, 14.007, 10569.171, 445.107, 52895.957 25/09/14,20:38:14,19,10,1, 11.8,1,1, 14.007, 10569.163, 445.121, 52895.972 25/09/14,20:38:15,00,09,1, 12.0,1,1, 14.006, 10569.159, 445.121, 52895.972 25/09/14,20:38:15,01,09,1, 12.0,1,1, 14.006, 10569.192, 445.121, 52896.016 25/09/14,20:38:15,02,09,1, 12.0,1,1, 14.006, 10569.162, 445.124, 52896.007 25/09/14,20:38:15,03,09,1, 12.0,1,1, 14.006, 10569.183, 445.119, 52896.021 25/09/14,20:38:15,04,09,1, 12.0,1,1, 14.006, 10569.156, 445.104, 52895.980 25/09/14,20:38:15,05,09,1, 12.0,1,1, 14.006, 10569.179, 445.120, 52895.986 25/09/14,20:38:15,06,09,1, 12.0,1,1, 14.006, 10569.184, 445.119, 52895.980 25/09/14,20:38:15,07,09,1, 12.0,1,1, 14.006, 10569.213, 445.077, 52895.952 25/09/14,20:38:15,08,09,1, 12.0,1,1, 14.006, 10569.181, 445.090, 52895.978 25/09/14,20:38:15,09,09,1, 12.0,1,1, 14.006, 10569.214, 445.100, 52896.026 25/09/14,20:38:15,10,09,1, 12.0,1,1, 14.006, 10569.224, 445.106, 52895.994 25/09/14,20:38:15,11,09,1, 12.0,1,1, 14.006, 10569.209, 445.119, 52896.002 25/09/14,20:38:15,12,09,1, 12.0,1,1, 14.006, 10569.209, 445.088, 52896.028 25/09/14,20:38:15,13,09,1, 12.0,1,1, 14.006, 10569.194, 445.110, 52896.022 25/09/14,20:38:15,14,09,1, 12.0,1,1, 14.006, 10569.207, 445.074, 52895.986 25/09/14,20:38:15,15,09,1, 12.0,1,1, 14.006, 10569.202, 445.050, 52895.960 25/09/14,20:38:15,16,09,1, 12.0,1,1, 14.006, 10569.218, 445.083, 52895.963 25/09/14,20:38:15,17,09,1, 12.0,1,1, 14.006, 10569.246, 445.088, 52895.986 25/09/14,20:38:15,18,09,1, 12.0,1,1, 14.006, 10569.226, 445.082, 52895.920 25/09/14,20:38:15,19,09,1, 12.0,1,1, 14.006, 10569.242, 445.082, 52895.940 25/09/14,20:38:16,00,09,1, 11.9,1,1, 14.006, 10569.234, 445.082, 52895.940 25/09/14,20:38:16,01,09,1, 11.9,1,1, 14.006, 10569.216, 445.053, 52895.952 25/09/14,20:38:16,02,09,1, 11.9,1,1, 14.006, 10569.243, 445.075, 52896.003 25/09/14,20:38:16,03,09,1, 11.9,1,1, 14.006, 10569.250, 445.050, 52896.002 25/09/14,20:38:16,04,09,1, 11.9,1,1, 14.006, 10569.241, 445.061, 52895.953 25/09/14,20:38:16,05,09,1, 11.9,1,1, 14.006, 10569.254, 445.081, 52895.953 25/09/14,20:38:16,06,09,1, 11.9,1,1, 14.006, 10569.265, 445.075, 52896.005 25/09/14,20:38:16,07,09,1, 11.9,1,1, 14.006, 10569.277, 445.067, 52895.979 25/09/14,20:38:16,08,09,1, 11.9,1,1, 14.006, 10569.297, 445.062, 52895.943 25/09/14,20:38:16,09,09,1, 11.9,1,1, 14.006, 10569.296, 445.058, 52895.990 25/09/14,20:38:16,10,09,1, 11.9,1,1, 14.006, 10569.294, 445.022, 52895.947 25/09/14,20:38:16,11,09,1, 11.9,1,1, 14.006, 10569.283, 445.038, 52895.961 25/09/14,20:38:16,12,09,1, 11.9,1,1, 14.006, 10569.284, 445.064, 52895.999 25/09/14,20:38:16,13,09,1, 11.9,1,1, 14.006, 10569.300, 445.074, 52896.027 25/09/14,20:38:16,14,09,1, 11.9,1,1, 14.006, 10569.298, 445.037, 52896.047 25/09/14,20:38:16,15,09,1, 11.9,1,1, 14.006, 10569.295, 445.055, 52896.072 25/09/14,20:38:16,16,09,1, 11.9,1,1, 14.006, 10569.329, 445.039, 52895.979 25/09/14,20:38:16,17,09,1, 11.9,1,1, 14.006, 10569.312, 445.030, 52895.976 25/09/14,20:38:16,18,09,1, 11.9,1,1, 14.006, 10569.325, 445.060, 52896.221 25/09/14,20:38:16,19,09,1, 11.9,1,1, 14.006, 10569.373, 445.010, 52895.876 25/09/14,20:38:17,00,10,1, 11.9,1,1, 14.006, 10569.367, 445.010, 52895.876 25/09/14,20:38:17,01,10,1, 11.9,1,1, 14.006, 10569.319, 445.034, 52895.945 25/09/14,20:38:17,02,10,1, 11.9,1,1, 14.006, 10569.330, 445.005, 52895.944 25/09/14,20:38:17,03,10,1, 11.9,1,1, 14.006, 10569.313, 445.013, 52896.037 25/09/14,20:38:17,04,10,1, 11.9,1,1, 14.006, 10569.344, 445.028, 52896.034 25/09/14,20:38:17,05,10,1, 11.9,1,1, 14.006, 10569.351, 444.996, 52895.950 25/09/14,20:38:17,06,10,1, 11.9,1,1, 14.006, 10569.350, 444.979, 52895.991 25/09/14,20:38:17,07,10,1, 11.9,1,1, 14.006, 10569.349, 444.991, 52896.059 25/09/14,20:38:17,08,10,1, 11.9,1,1, 14.006, 10569.366, 444.989, 52895.949 25/09/14,20:38:17,09,10,1, 11.9,1,1, 14.006, 10569.359, 444.993, 52896.032 25/09/14,20:38:17,10,10,1, 11.9,1,1, 14.006, 10569.346, 444.953, 52895.981 25/09/14,20:38:17,11,10,1, 11.9,1,1, 14.006, 10569.359, 444.956, 52896.000 25/09/14,20:38:17,12,10,1, 11.9,1,1, 14.006, 10569.373, 445.003, 52896.024 25/09/14,20:38:17,13,10,1, 11.9,1,1, 14.006, 10569.375, 444.991, 52896.045 25/09/14,20:38:17,14,10,1, 11.9,1,1, 14.006, 10569.378, 444.991, 52895.985 25/09/14,20:38:17,15,10,1, 11.9,1,1, 14.006, 10569.382, 444.987, 52896.022 25/09/14,20:38:17,16,10,1, 11.9,1,1, 14.006, 10569.400, 444.961, 52896.005 25/09/14,20:38:17,17,10,1, 11.9,1,1, 14.006, 10569.408, 444.977, 52895.958 25/09/14,20:38:17,18,10,1, 11.9,1,1, 14.006, 10569.396, 444.972, 52895.968 25/09/14,20:38:17,19,10,1, 11.9,1,1, 14.006, 10569.399, 444.974, 52895.938 25/09/14,20:38:18,00,10,1, 11.9,1,1, 14.006, 10569.392, 444.974, 52895.938 25/09/14,20:38:18,01,10,1, 11.9,1,1, 14.006, 10569.403, 444.957, 52895.937 25/09/14,20:38:18,02,10,1, 11.9,1,1, 14.006, 10569.440, 444.983, 52895.939 25/09/14,20:38:18,03,10,1, 11.9,1,1, 14.006, 10569.432, 444.966, 52895.952 25/09/14,20:38:18,04,10,1, 11.9,1,1, 14.006, 10569.431, 444.971, 52895.930 25/09/14,20:38:18,05,10,1, 11.9,1,1, 14.006, 10569.448, 444.954, 52895.940 25/09/14,20:38:18,06,10,1, 11.9,1,1, 14.006, 10569.440, 444.923, 52895.980 25/09/14,20:38:18,07,10,1, 11.9,1,1, 14.006, 10569.453, 444.948, 52896.019 25/09/14,20:38:18,08,10,1, 11.9,1,1, 14.006, 10569.448, 444.931, 52896.018 25/09/14,20:38:18,09,10,1, 11.9,1,1, 14.006, 10569.466, 444.940, 52895.979 25/09/14,20:38:18,10,10,1, 11.9,1,1, 14.006, 10569.469, 444.954, 52896.039 25/09/14,20:38:18,11,10,1, 11.9,1,1, 14.006, 10569.456, 444.930, 52895.962 25/09/14,20:38:18,12,10,1, 11.9,1,1, 14.006, 10569.453, 444.926, 52895.948 25/09/14,20:38:18,13,10,1, 11.9,1,1, 14.006, 10569.473, 444.936, 52895.994 25/09/14,20:38:18,14,10,1, 11.9,1,1, 14.006, 10569.473, 444.915, 52895.912 25/09/14,20:38:18,15,10,1, 11.9,1,1, 14.006, 10569.488, 444.921, 52895.937 25/09/14,20:38:18,16,10,1, 11.9,1,1, 14.006, 10569.477, 444.915, 52896.003 25/09/14,20:38:18,17,10,1, 11.9,1,1, 14.006, 10569.488, 444.905, 52896.003 25/09/14,20:38:18,18,10,1, 11.9,1,1, 14.006, 10569.509, 444.909, 52896.012 25/09/14,20:38:18,19,10,1, 11.9,1,1, 14.006, 10569.504, 444.893, 52896.006 25/09/14,20:38:19,00,10,1, 11.9,1,1, 14.003, 10569.501, 444.893, 52896.006 25/09/14,20:38:19,01,10,1, 11.9,1,1, 14.003, 10569.507, 444.889, 52895.930 25/09/14,20:38:19,02,10,1, 11.9,1,1, 14.003, 10569.524, 444.879, 52895.946 25/09/14,20:38:19,03,10,1, 11.9,1,1, 14.003, 10569.520, 444.913, 52896.035 25/09/14,20:38:19,04,10,1, 11.9,1,1, 14.003, 10569.544, 444.898, 52895.997 25/09/14,20:38:19,05,10,1, 11.9,1,1, 14.003, 10569.537, 444.888, 52895.938 25/09/14,20:38:19,06,10,1, 11.9,1,1, 14.003, 10569.532, 444.894, 52896.017 25/09/14,20:38:19,07,10,1, 11.9,1,1, 14.003, 10569.548, 444.880, 52895.972 25/09/14,20:38:19,08,10,1, 11.9,1,1, 14.003, 10569.531, 444.867, 52895.976 25/09/14,20:38:19,09,10,1, 11.9,1,1, 14.003, 10569.537, 444.872, 52895.985 25/09/14,20:38:19,10,10,1, 11.9,1,1, 14.003, 10569.555, 444.873, 52895.959 25/09/14,20:38:19,11,10,1, 11.9,1,1, 14.003, 10569.559, 444.886, 52895.995 25/09/14,20:38:19,12,10,1, 11.9,1,1, 14.003, 10569.542, 444.874, 52896.014 25/09/14,20:38:19,13,10,1, 11.9,1,1, 14.003, 10569.562, 444.872, 52895.933 25/09/14,20:38:19,14,10,1, 11.9,1,1, 14.003, 10569.572, 444.862, 52895.979 25/09/14,20:38:19,15,10,1, 11.9,1,1, 14.003, 10569.577, 444.869, 52895.982 25/09/14,20:38:19,16,10,1, 11.9,1,1, 14.003, 10569.587, 444.857, 52895.945 25/09/14,20:38:19,17,10,1, 11.9,1,1, 14.003, 10569.593, 444.860, 52895.970 25/09/14,20:38:19,18,10,1, 11.9,1,1, 14.003, 10569.613, 444.860, 52896.004 25/09/14,20:38:19,19,10,1, 11.9,1,1, 14.003, 10569.593, 444.871, 52896.007 25/09/14,20:38:20,00,10,1, 11.9,1,1, 14.004, 10569.593, 444.871, 52896.007 25/09/14,20:38:20,01,10,1, 11.9,1,1, 14.004, 10569.588, 444.822, 52896.017 25/09/14,20:38:20,02,10,1, 11.9,1,1, 14.004, 10569.581, 444.847, 52896.028 25/09/14,20:38:20,03,10,1, 11.9,1,1, 14.004, 10569.607, 444.843, 52896.023 25/09/14,20:38:20,04,10,1, 11.9,1,1, 14.004, 10569.607, 444.827, 52895.975 25/09/14,20:38:20,05,10,1, 11.9,1,1, 14.004, 10569.583, 444.850, 52896.037 25/09/14,20:38:20,06,10,1, 11.9,1,1, 14.004, 10569.593, 444.811, 52896.004 25/09/14,20:38:20,07,10,1, 11.9,1,1, 14.004, 10569.610, 444.815, 52895.950 25/09/14,20:38:20,08,10,1, 11.9,1,1, 14.004, 10569.612, 444.803, 52896.021 25/09/14,20:38:20,09,10,1, 11.9,1,1, 14.004, 10569.608, 444.834, 52896.031 25/09/14,20:38:20,10,10,1, 11.9,1,1, 14.004, 10569.609, 444.815, 52896.007 25/09/14,20:38:20,11,10,1, 11.9,1,1, 14.004, 10569.661, 444.833, 52895.955 25/09/14,20:38:20,12,10,1, 11.9,1,1, 14.004, 10569.661, 444.805, 52895.988 25/09/14,20:38:20,13,10,1, 11.9,1,1, 14.004, 10569.634, 444.808, 52896.007 25/09/14,20:38:20,14,10,1, 11.9,1,1, 14.004, 10569.639, 444.801, 52896.003 25/09/14,20:38:20,15,10,1, 11.9,1,1, 14.004, 10569.660, 444.795, 52895.997 25/09/14,20:38:20,16,10,1, 11.9,1,1, 14.004, 10569.683, 444.793, 52895.992 25/09/14,20:38:20,17,10,1, 11.9,1,1, 14.004, 10569.653, 444.786, 52896.013 25/09/14,20:38:20,18,10,1, 11.9,1,1, 14.004, 10569.641, 444.804, 52895.925 25/09/14,20:38:20,19,10,1, 11.9,1,1, 14.004, 10569.709, 444.795, 52895.773 25/09/14,20:38:21,00,10,1, 12.0,1,1, 14.005, 10569.701, 444.795, 52895.773 25/09/14,20:38:21,01,10,1, 12.0,1,1, 14.005, 10569.705, 444.792, 52895.956 25/09/14,20:38:21,02,10,1, 12.0,1,1, 14.005, 10569.704, 444.810, 52896.015 25/09/14,20:38:21,03,10,1, 12.0,1,1, 14.005, 10569.678, 444.781, 52895.992 25/09/14,20:38:21,04,10,1, 12.0,1,1, 14.005, 10569.709, 444.811, 52896.017 25/09/14,20:38:21,05,10,1, 12.0,1,1, 14.005, 10569.671, 444.792, 52896.029 25/09/14,20:38:21,06,10,1, 12.0,1,1, 14.005, 10569.699, 444.792, 52895.959 25/09/14,20:38:21,07,10,1, 12.0,1,1, 14.005, 10569.700, 444.773, 52895.918 25/09/14,20:38:21,08,10,1, 12.0,1,1, 14.005, 10569.713, 444.774, 52895.977 25/09/14,20:38:21,09,10,1, 12.0,1,1, 14.005, 10569.710, 444.783, 52896.036 25/09/14,20:38:21,10,10,1, 12.0,1,1, 14.005, 10569.698, 444.779, 52895.920 25/09/14,20:38:21,11,10,1, 12.0,1,1, 14.005, 10569.728, 444.766, 52895.993 25/09/14,20:38:21,12,10,1, 12.0,1,1, 14.005, 10569.722, 444.771, 52895.934 25/09/14,20:38:21,13,10,1, 12.0,1,1, 14.005, 10569.729, 444.800, 52895.968 25/09/14,20:38:21,14,10,1, 12.0,1,1, 14.005, 10569.710, 444.746, 52895.968 25/09/14,20:38:21,15,10,1, 12.0,1,1, 14.005, 10569.710, 444.762, 52896.027 25/09/14,20:38:21,16,10,1, 12.0,1,1, 14.005, 10569.729, 444.756, 52895.934 25/09/14,20:38:21,17,10,1, 12.0,1,1, 14.005, 10569.720, 444.770, 52896.002 25/09/14,20:38:21,18,10,1, 12.0,1,1, 14.005, 10569.730, 444.751, 52895.916 25/09/14,20:38:21,19,10,1, 12.0,1,1, 14.005, 10569.748, 444.757, 52895.917 25/09/14,20:38:22,00,10,1, 11.8,1,1, 14.008, 10569.743, 444.757, 52895.917 25/09/14,20:38:22,01,10,1, 11.8,1,1, 14.008, 10569.689, 444.772, 52896.025 25/09/14,20:38:22,02,10,1, 11.8,1,1, 14.008, 10569.725, 444.778, 52896.003 25/09/14,20:38:22,03,10,1, 11.8,1,1, 14.008, 10569.741, 444.758, 52895.973 25/09/14,20:38:22,04,10,1, 11.8,1,1, 14.008, 10569.743, 444.708, 52895.934 25/09/14,20:38:22,05,10,1, 11.8,1,1, 14.008, 10569.751, 444.754, 52895.961 25/09/14,20:38:22,06,10,1, 11.8,1,1, 14.008, 10569.770, 444.753, 52895.972 25/09/14,20:38:22,07,10,1, 11.8,1,1, 14.008, 10569.748, 444.767, 52895.975 25/09/14,20:38:22,08,10,1, 11.8,1,1, 14.008, 10569.791, 444.756, 52895.909 25/09/14,20:38:22,09,10,1, 11.8,1,1, 14.008, 10569.781, 444.747, 52896.014 25/09/14,20:38:22,10,10,1, 11.8,1,1, 14.008, 10569.763, 444.731, 52895.787 25/09/14,20:38:22,11,10,1, 11.8,1,1, 14.008, 10569.762, 444.753, 52896.034 25/09/14,20:38:22,12,10,1, 11.8,1,1, 14.008, 10569.786, 444.734, 52895.924 25/09/14,20:38:22,13,10,1, 11.8,1,1, 14.008, 10569.802, 444.734, 52895.951 25/09/14,20:38:22,14,10,1, 11.8,1,1, 14.008, 10569.792, 444.737, 52895.948 25/09/14,20:38:22,15,10,1, 11.8,1,1, 14.008, 10569.809, 444.730, 52895.924 25/09/14,20:38:22,16,10,1, 11.8,1,1, 14.008, 10569.815, 444.736, 52896.013 25/09/14,20:38:22,17,10,1, 11.8,1,1, 14.008, 10569.816, 444.732, 52895.969 25/09/14,20:38:22,18,10,1, 11.8,1,1, 14.008, 10569.822, 444.717, 52895.930 25/09/14,20:38:22,19,10,1, 11.8,1,1, 14.008, 10569.821, 444.730, 52895.928 25/09/14,20:38:23,00,10,1, 11.9,1,1, 14.007, 10569.818, 444.730, 52895.928 25/09/14,20:38:23,01,10,1, 11.9,1,1, 14.007, 10569.827, 444.701, 52895.989 25/09/14,20:38:23,02,10,1, 11.9,1,1, 14.007, 10569.841, 444.699, 52895.907 25/09/14,20:38:23,03,10,1, 11.9,1,1, 14.007, 10569.823, 444.684, 52895.936 25/09/14,20:38:23,04,10,1, 11.9,1,1, 14.007, 10569.837, 444.708, 52895.942 25/09/14,20:38:23,05,10,1, 11.9,1,1, 14.007, 10569.873, 444.696, 52895.896 25/09/14,20:38:23,06,10,1, 11.9,1,1, 14.007, 10569.856, 444.690, 52896.013 25/09/14,20:38:23,07,10,1, 11.9,1,1, 14.007, 10569.868, 444.711, 52896.024 25/09/14,20:38:23,08,10,1, 11.9,1,1, 14.007, 10569.879, 444.682, 52896.034 25/09/14,20:38:23,09,10,1, 11.9,1,1, 14.007, 10569.855, 444.694, 52895.948 25/09/14,20:38:23,10,10,1, 11.9,1,1, 14.007, 10569.898, 444.705, 52895.931 25/09/14,20:38:23,11,10,1, 11.9,1,1, 14.007, 10569.893, 444.690, 52895.967 25/09/14,20:38:23,12,10,1, 11.9,1,1, 14.007, 10569.908, 444.675, 52896.034 25/09/14,20:38:23,13,10,1, 11.9,1,1, 14.007, 10569.899, 444.697, 52896.041 25/09/14,20:38:23,14,10,1, 11.9,1,1, 14.007, 10569.925, 444.665, 52896.033 25/09/14,20:38:23,15,10,1, 11.9,1,1, 14.007, 10569.915, 444.691, 52896.026 25/09/14,20:38:23,16,10,1, 11.9,1,1, 14.007, 10569.916, 444.679, 52895.990 25/09/14,20:38:23,17,10,1, 11.9,1,1, 14.007, 10569.925, 444.657, 52895.922 25/09/14,20:38:23,18,10,1, 11.9,1,1, 14.007, 10569.939, 444.666, 52895.988 25/09/14,20:38:23,19,10,1, 11.9,1,1, 14.007, 10569.937, 444.665, 52895.994 25/09/14,20:38:24,00,10,1, 11.9,1,1, 14.000, 10569.935, 444.665, 52895.994 25/09/14,20:38:24,01,10,1, 11.9,1,1, 14.000, 10569.948, 444.652, 52896.005 25/09/14,20:38:24,02,10,1, 11.9,1,1, 14.000, 10569.958, 444.654, 52896.015 25/09/14,20:38:24,03,10,1, 11.9,1,1, 14.000, 10569.935, 444.666, 52896.026 25/09/14,20:38:24,04,10,1, 11.9,1,1, 14.000, 10569.928, 444.639, 52895.928 25/09/14,20:38:24,05,10,1, 11.9,1,1, 14.000, 10569.899, 444.660, 52895.919 25/09/14,20:38:24,06,10,1, 11.9,1,1, 14.000, 10569.930, 444.653, 52895.954 25/09/14,20:38:24,07,10,1, 11.9,1,1, 14.000, 10569.925, 444.642, 52895.943 25/09/14,20:38:24,08,10,1, 11.9,1,1, 14.000, 10569.923, 444.663, 52895.992 25/09/14,20:38:24,09,10,1, 11.9,1,1, 14.000, 10569.943, 444.674, 52896.059 25/09/14,20:38:24,10,10,1, 11.9,1,1, 14.000, 10569.946, 444.634, 52896.031 25/09/14,20:38:24,11,10,1, 11.9,1,1, 14.000, 10569.958, 444.638, 52896.013 25/09/14,20:38:24,12,10,1, 11.9,1,1, 14.000, 10569.980, 444.638, 52896.010 25/09/14,20:38:24,13,10,1, 11.9,1,1, 14.000, 10569.971, 444.611, 52896.018 25/09/14,20:38:24,14,10,1, 11.9,1,1, 14.000, 10569.990, 444.617, 52895.998 25/09/14,20:38:24,15,10,1, 11.9,1,1, 14.000, 10569.983, 444.618, 52895.971 25/09/14,20:38:24,16,10,1, 11.9,1,1, 14.000, 10569.996, 444.617, 52895.976 25/09/14,20:38:24,17,10,1, 11.9,1,1, 14.000, 10569.997, 444.610, 52895.943 25/09/14,20:38:24,18,10,1, 11.9,1,1, 14.000, 10569.986, 444.616, 52895.969 25/09/14,20:38:24,19,10,1, 11.9,1,1, 14.000, 10569.994, 444.620, 52895.964 25/09/14,20:38:25,00,10,1, 11.9,1,1, 14.007, 10569.993, 444.620, 52895.964 25/09/14,20:38:25,01,10,1, 11.9,1,1, 14.007, 10569.984, 444.600, 52895.939 25/09/14,20:38:25,02,10,1, 11.9,1,1, 14.007, 10569.997, 444.610, 52895.986 25/09/14,20:38:25,03,10,1, 11.9,1,1, 14.007, 10570.010, 444.617, 52895.933 25/09/14,20:38:25,04,10,1, 11.9,1,1, 14.007, 10570.013, 444.598, 52895.967 25/09/14,20:38:25,05,10,1, 11.9,1,1, 14.007, 10570.016, 444.586, 52895.936 25/09/14,20:38:25,06,10,1, 11.9,1,1, 14.007, 10570.024, 444.591, 52895.976 25/09/14,20:38:25,07,10,1, 11.9,1,1, 14.007, 10570.022, 444.609, 52895.906 25/09/14,20:38:25,08,10,1, 11.9,1,1, 14.007, 10570.043, 444.598, 52895.997 25/09/14,20:38:25,09,10,1, 11.9,1,1, 14.007, 10570.005, 444.618, 52895.966 25/09/14,20:38:25,10,10,1, 11.9,1,1, 14.007, 10570.008, 444.608, 52895.971 25/09/14,20:38:25,11,10,1, 11.9,1,1, 14.007, 10570.037, 444.588, 52895.967 25/09/14,20:38:25,12,10,1, 11.9,1,1, 14.007, 10570.034, 444.587, 52896.017 25/09/14,20:38:25,13,10,1, 11.9,1,1, 14.007, 10570.036, 444.611, 52895.988 25/09/14,20:38:25,14,10,1, 11.9,1,1, 14.007, 10570.035, 444.577, 52896.010 25/09/14,20:38:25,15,10,1, 11.9,1,1, 14.007, 10570.033, 444.600, 52896.000 25/09/14,20:38:25,16,10,1, 11.9,1,1, 14.007, 10570.058, 444.579, 52895.999 25/09/14,20:38:25,17,10,1, 11.9,1,1, 14.007, 10570.031, 444.595, 52896.015 25/09/14,20:38:25,18,10,1, 11.9,1,1, 14.007, 10570.052, 444.590, 52896.027 25/09/14,20:38:25,19,10,1, 11.9,1,1, 14.007, 10570.044, 444.577, 52895.964 25/09/14,20:38:26,00,10,1, 11.9,1,1, 14.002, 10570.043, 444.577, 52895.964 25/09/14,20:38:26,01,10,1, 11.9,1,1, 14.002, 10570.036, 444.581, 52896.039 25/09/14,20:38:26,02,10,1, 11.9,1,1, 14.002, 10570.053, 444.569, 52895.980 25/09/14,20:38:26,03,10,1, 11.9,1,1, 14.002, 10570.048, 444.569, 52895.957 25/09/14,20:38:26,04,10,1, 11.9,1,1, 14.002, 10570.062, 444.547, 52896.009 25/09/14,20:38:26,05,10,1, 11.9,1,1, 14.002, 10570.064, 444.539, 52895.973 25/09/14,20:38:26,06,10,1, 11.9,1,1, 14.002, 10570.087, 444.579, 52896.022 25/09/14,20:38:26,07,10,1, 11.9,1,1, 14.002, 10570.053, 444.564, 52896.015 25/09/14,20:38:26,08,10,1, 11.9,1,1, 14.002, 10570.059, 444.559, 52895.937 25/09/14,20:38:26,09,10,1, 11.9,1,1, 14.002, 10570.065, 444.560, 52895.988 25/09/14,20:38:26,10,10,1, 11.9,1,1, 14.002, 10570.067, 444.565, 52896.019 25/09/14,20:38:26,11,10,1, 11.9,1,1, 14.002, 10570.094, 444.525, 52895.926 25/09/14,20:38:26,12,10,1, 11.9,1,1, 14.002, 10570.071, 444.520, 52896.022 25/09/14,20:38:26,13,10,1, 11.9,1,1, 14.002, 10570.078, 444.530, 52895.971 25/09/14,20:38:26,14,10,1, 11.9,1,1, 14.002, 10570.099, 444.554, 52895.987 25/09/14,20:38:26,15,10,1, 11.9,1,1, 14.002, 10570.085, 444.544, 52895.926 25/09/14,20:38:26,16,10,1, 11.9,1,1, 14.002, 10570.060, 444.522, 52895.911 25/09/14,20:38:26,17,10,1, 11.9,1,1, 14.002, 10570.088, 444.510, 52896.008 25/09/14,20:38:26,18,10,1, 11.9,1,1, 14.002, 10570.087, 444.515, 52896.001 25/09/14,20:38:26,19,10,1, 11.9,1,1, 14.002, 10570.099, 444.521, 52896.035 25/09/14,20:38:27,00,10,1, 11.9,1,1, 14.003, 10570.093, 444.521, 52896.035 25/09/14,20:38:27,01,10,1, 11.9,1,1, 14.003, 10570.095, 444.516, 52895.942 25/09/14,20:38:27,02,10,1, 11.9,1,1, 14.003, 10570.119, 444.526, 52895.984 25/09/14,20:38:27,03,10,1, 11.9,1,1, 14.003, 10570.114, 444.498, 52895.977 25/09/14,20:38:27,04,10,1, 11.9,1,1, 14.003, 10570.112, 444.510, 52896.014 25/09/14,20:38:27,05,10,1, 11.9,1,1, 14.003, 10570.131, 444.490, 52895.915 25/09/14,20:38:27,06,10,1, 11.9,1,1, 14.003, 10570.133, 444.502, 52896.015 25/09/14,20:38:27,07,10,1, 11.9,1,1, 14.003, 10570.124, 444.495, 52895.945 25/09/14,20:38:27,08,10,1, 11.9,1,1, 14.003, 10570.127, 444.515, 52895.966 25/09/14,20:38:27,09,10,1, 11.9,1,1, 14.003, 10570.131, 444.493, 52895.958 25/09/14,20:38:27,10,10,1, 11.9,1,1, 14.003, 10570.128, 444.504, 52895.999 25/09/14,20:38:27,11,10,1, 11.9,1,1, 14.003, 10570.158, 444.479, 52895.964 25/09/14,20:38:27,12,10,1, 11.9,1,1, 14.003, 10570.123, 444.516, 52895.977 25/09/14,20:38:27,13,10,1, 11.9,1,1, 14.003, 10570.139, 444.521, 52895.964 25/09/14,20:38:27,14,10,1, 11.9,1,1, 14.003, 10570.141, 444.510, 52895.997 25/09/14,20:38:27,15,10,1, 11.9,1,1, 14.003, 10570.136, 444.505, 52895.984 25/09/14,20:38:27,16,10,1, 11.9,1,1, 14.003, 10570.184, 444.499, 52895.970 25/09/14,20:38:27,17,10,1, 11.9,1,1, 14.003, 10570.187, 444.504, 52896.027 25/09/14,20:38:27,18,10,1, 11.9,1,1, 14.003, 10570.179, 444.519, 52895.983 25/09/14,20:38:27,19,10,1, 11.9,1,1, 14.003, 10570.150, 444.507, 52895.978 25/09/14,20:38:28,00,10,1, 11.9,1,1, 14.002, 10570.143, 444.507, 52895.978 25/09/14,20:38:28,01,10,1, 11.9,1,1, 14.002, 10570.157, 444.523, 52896.111 25/09/14,20:38:28,02,10,1, 11.9,1,1, 14.002, 10570.183, 444.516, 52896.035 25/09/14,20:38:28,03,10,1, 11.9,1,1, 14.002, 10570.188, 444.487, 52895.992 25/09/14,20:38:28,04,10,1, 11.9,1,1, 14.002, 10570.174, 444.510, 52895.981 25/09/14,20:38:28,05,10,1, 11.9,1,1, 14.002, 10570.187, 444.486, 52896.020 25/09/14,20:38:28,06,10,1, 11.9,1,1, 14.002, 10570.173, 444.499, 52896.056 25/09/14,20:38:28,07,10,1, 11.9,1,1, 14.002, 10570.168, 444.514, 52896.044 25/09/14,20:38:28,08,10,1, 11.9,1,1, 14.002, 10570.201, 444.508, 52895.966 25/09/14,20:38:28,09,10,1, 11.9,1,1, 14.002, 10570.198, 444.484, 52895.935 25/09/14,20:38:28,10,10,1, 11.9,1,1, 14.002, 10570.175, 444.471, 52895.947 25/09/14,20:38:28,11,10,1, 11.9,1,1, 14.002, 10570.211, 444.502, 52896.016 25/09/14,20:38:28,12,10,1, 11.9,1,1, 14.002, 10570.214, 444.505, 52896.043 25/09/14,20:38:28,13,10,1, 11.9,1,1, 14.002, 10570.184, 444.467, 52896.012 25/09/14,20:38:28,14,10,1, 11.9,1,1, 14.002, 10570.213, 444.486, 52895.970 25/09/14,20:38:28,15,10,1, 11.9,1,1, 14.002, 10570.185, 444.474, 52896.044 25/09/14,20:38:28,16,10,1, 11.9,1,1, 14.002, 10570.191, 444.469, 52896.030 25/09/14,20:38:28,17,10,1, 11.9,1,1, 14.002, 10570.222, 444.475, 52895.964 25/09/14,20:38:28,18,10,1, 11.9,1,1, 14.002, 10570.197, 444.468, 52896.034 25/09/14,20:38:28,19,10,1, 11.9,1,1, 14.002, 10570.219, 444.479, 52896.066 25/09/14,20:38:29,00,10,1, 11.9,1,1, 14.007, 10570.219, 444.479, 52896.066 25/09/14,20:38:29,01,10,1, 11.9,1,1, 14.007, 10570.224, 444.458, 52896.006 25/09/14,20:38:29,02,10,1, 11.9,1,1, 14.007, 10570.195, 444.479, 52896.005 25/09/14,20:38:29,03,10,1, 11.9,1,1, 14.007, 10570.237, 444.466, 52895.995 25/09/14,20:38:29,04,10,1, 11.9,1,1, 14.007, 10570.224, 444.464, 52895.990 25/09/14,20:38:29,05,10,1, 11.9,1,1, 14.007, 10570.221, 444.455, 52895.964 25/09/14,20:38:29,06,10,1, 11.9,1,1, 14.007, 10570.217, 444.468, 52895.964 25/09/14,20:38:29,07,10,1, 11.9,1,1, 14.007, 10570.225, 444.461, 52895.933 25/09/14,20:38:29,08,10,1, 11.9,1,1, 14.007, 10570.240, 444.447, 52895.970 25/09/14,20:38:29,09,10,1, 11.9,1,1, 14.007, 10570.206, 444.447, 52895.947 25/09/14,20:38:29,10,10,1, 11.9,1,1, 14.007, 10570.228, 444.433, 52895.971 25/09/14,20:38:29,11,10,1, 11.9,1,1, 14.007, 10570.221, 444.415, 52896.025 25/09/14,20:38:29,12,10,1, 11.9,1,1, 14.007, 10570.199, 444.427, 52895.940 25/09/14,20:38:29,13,10,1, 11.9,1,1, 14.007, 10570.216, 444.418, 52895.939 25/09/14,20:38:29,14,10,1, 11.9,1,1, 14.007, 10570.208, 444.433, 52895.954 25/09/14,20:38:29,15,10,1, 11.9,1,1, 14.007, 10570.220, 444.410, 52895.941 25/09/14,20:38:29,16,10,1, 11.9,1,1, 14.007, 10570.228, 444.432, 52896.025 25/09/14,20:38:29,17,10,1, 11.9,1,1, 14.007, 10570.250, 444.419, 52895.932 25/09/14,20:38:29,18,10,1, 11.9,1,1, 14.007, 10570.230, 444.394, 52895.982 25/09/14,20:38:29,19,10,1, 11.9,1,1, 14.007, 10570.248, 444.414, 52895.933 25/09/14,20:38:30,00,10,1, 12.0,1,1, 14.001, 10570.244, 444.414, 52895.933 25/09/14,20:38:30,01,10,1, 12.0,1,1, 14.001, 10570.215, 444.388, 52895.954 25/09/14,20:38:30,02,10,1, 12.0,1,1, 14.001, 10570.233, 444.382, 52895.881 25/09/14,20:38:30,03,10,1, 12.0,1,1, 14.001, 10570.240, 444.394, 52895.917 25/09/14,20:38:30,04,10,1, 12.0,1,1, 14.001, 10570.230, 444.359, 52895.908 25/09/14,20:38:30,05,10,1, 12.0,1,1, 14.001, 10570.245, 444.360, 52895.972 25/09/14,20:38:30,06,10,1, 12.0,1,1, 14.001, 10570.240, 444.389, 52896.003 25/09/14,20:38:30,07,10,1, 12.0,1,1, 14.001, 10570.224, 444.379, 52895.972 25/09/14,20:38:30,08,10,1, 12.0,1,1, 14.001, 10570.234, 444.374, 52895.998 25/09/14,20:38:30,09,10,1, 12.0,1,1, 14.001, 10570.216, 444.357, 52895.980 25/09/14,20:38:30,10,10,1, 12.0,1,1, 14.001, 10570.236, 444.364, 52895.945 25/09/14,20:38:30,11,10,1, 12.0,1,1, 14.001, 10570.232, 444.368, 52895.989 25/09/14,20:38:30,12,10,1, 12.0,1,1, 14.001, 10570.234, 444.310, 52896.021 25/09/14,20:38:30,13,10,1, 12.0,1,1, 14.001, 10570.216, 444.339, 52896.040 25/09/14,20:38:30,14,10,1, 12.0,1,1, 14.001, 10570.270, 444.328, 52895.926 25/09/14,20:38:30,15,10,1, 12.0,1,1, 14.001, 10570.231, 444.357, 52895.963 25/09/14,20:38:30,16,10,1, 12.0,1,1, 14.001, 10570.239, 444.338, 52895.988 25/09/14,20:38:30,17,10,1, 12.0,1,1, 14.001, 10570.257, 444.341, 52896.008 25/09/14,20:38:30,18,10,1, 12.0,1,1, 14.001, 10570.247, 444.322, 52895.976 25/09/14,20:38:30,19,10,1, 12.0,1,1, 14.001, 10570.234, 444.328, 52896.013 25/09/14,20:38:31,00,10,1, 11.9,1,1, 13.999, 10570.227, 444.328, 52896.013 25/09/14,20:38:31,01,10,1, 11.9,1,1, 13.999, 10570.248, 444.341, 52895.956 25/09/14,20:38:31,02,10,1, 11.9,1,1, 13.999, 10570.270, 444.342, 52895.947 25/09/14,20:38:31,03,10,1, 11.9,1,1, 13.999, 10570.269, 444.332, 52895.963 25/09/14,20:38:31,04,10,1, 11.9,1,1, 13.999, 10570.275, 444.328, 52895.986 25/09/14,20:38:31,05,10,1, 11.9,1,1, 13.999, 10570.274, 444.326, 52895.964 25/09/14,20:38:31,06,10,1, 11.9,1,1, 13.999, 10570.289, 444.325, 52895.935 25/09/14,20:38:31,07,10,1, 11.9,1,1, 13.999, 10570.295, 444.304, 52895.973 25/09/14,20:38:31,08,10,1, 11.9,1,1, 13.999, 10570.273, 444.300, 52895.986 25/09/14,20:38:31,09,10,1, 11.9,1,1, 13.999, 10570.280, 444.309, 52895.973 25/09/14,20:38:31,10,10,1, 11.9,1,1, 13.999, 10570.287, 444.303, 52895.952 25/09/14,20:38:31,11,10,1, 11.9,1,1, 13.999, 10570.290, 444.310, 52896.036 25/09/14,20:38:31,12,10,1, 11.9,1,1, 13.999, 10570.273, 444.314, 52895.998 25/09/14,20:38:31,13,10,1, 11.9,1,1, 13.999, 10570.285, 444.306, 52895.921 25/09/14,20:38:31,14,10,1, 11.9,1,1, 13.999, 10570.263, 444.297, 52895.976 25/09/14,20:38:31,15,10,1, 11.9,1,1, 13.999, 10570.293, 444.286, 52895.957 25/09/14,20:38:31,16,10,1, 11.9,1,1, 13.999, 10570.301, 444.296, 52896.006 25/09/14,20:38:31,17,10,1, 11.9,1,1, 13.999, 10570.269, 444.290, 52895.983 25/09/14,20:38:31,18,10,1, 11.9,1,1, 13.999, 10570.300, 444.270, 52895.989 25/09/14,20:38:31,19,10,1, 11.9,1,1, 13.999, 10570.264, 444.273, 52895.988 25/09/14,20:38:32,00,10,1, 11.9,1,1, 14.003, 10570.260, 444.273, 52895.988 25/09/14,20:38:32,01,10,1, 11.9,1,1, 14.003, 10570.313, 444.258, 52895.923 25/09/14,20:38:32,02,10,1, 11.9,1,1, 14.003, 10570.269, 444.290, 52896.060 25/09/14,20:38:32,03,10,1, 11.9,1,1, 14.003, 10570.293, 444.260, 52895.973 25/09/14,20:38:32,04,10,1, 11.9,1,1, 14.003, 10570.307, 444.267, 52895.982 25/09/14,20:38:32,05,10,1, 11.9,1,1, 14.003, 10570.308, 444.254, 52895.971 25/09/14,20:38:32,06,10,1, 11.9,1,1, 14.003, 10570.295, 444.273, 52895.987 25/09/14,20:38:32,07,10,1, 11.9,1,1, 14.003, 10570.296, 444.265, 52896.000 25/09/14,20:38:32,08,10,1, 11.9,1,1, 14.003, 10570.303, 444.261, 52895.963 25/09/14,20:38:32,09,10,1, 11.9,1,1, 14.003, 10570.332, 444.242, 52895.980 25/09/14,20:38:32,10,10,1, 11.9,1,1, 14.003, 10570.293, 444.266, 52895.989 25/09/14,20:38:32,11,10,1, 11.9,1,1, 14.003, 10570.344, 444.243, 52895.951 25/09/14,20:38:32,12,10,1, 11.9,1,1, 14.003, 10570.296, 444.243, 52895.950 25/09/14,20:38:32,13,10,1, 11.9,1,1, 14.003, 10570.312, 444.248, 52895.991 25/09/14,20:38:32,14,10,1, 11.9,1,1, 14.003, 10570.334, 444.224, 52895.954 25/09/14,20:38:32,15,10,1, 11.9,1,1, 14.003, 10570.328, 444.225, 52896.008 25/09/14,20:38:32,16,10,1, 11.9,1,1, 14.003, 10570.333, 444.220, 52896.015 25/09/14,20:38:32,17,10,1, 11.9,1,1, 14.003, 10570.299, 444.207, 52896.011 25/09/14,20:38:32,18,10,1, 11.9,1,1, 14.003, 10570.336, 444.231, 52895.881 25/09/14,20:38:32,19,10,1, 11.9,1,1, 14.003, 10570.323, 444.229, 52895.950 25/09/14,20:38:33,00,10,1, 11.9,1,1, 14.005, 10570.319, 444.229, 52895.950 25/09/14,20:38:33,01,10,1, 11.9,1,1, 14.005, 10570.327, 444.202, 52896.023 25/09/14,20:38:33,02,10,1, 11.9,1,1, 14.005, 10570.295, 444.208, 52895.945 25/09/14,20:38:33,03,10,1, 11.9,1,1, 14.005, 10570.335, 444.218, 52895.985 25/09/14,20:38:33,04,10,1, 11.9,1,1, 14.005, 10570.318, 444.196, 52895.955 25/09/14,20:38:33,05,10,1, 11.9,1,1, 14.005, 10570.312, 444.185, 52895.914 25/09/14,20:38:33,06,10,1, 11.9,1,1, 14.005, 10570.308, 444.203, 52895.984 25/09/14,20:38:33,07,10,1, 11.9,1,1, 14.005, 10570.314, 444.190, 52895.929 25/09/14,20:38:33,08,10,1, 11.9,1,1, 14.005, 10570.298, 444.206, 52895.993 25/09/14,20:38:33,09,10,1, 11.9,1,1, 14.005, 10570.312, 444.180, 52895.963 25/09/14,20:38:33,10,10,1, 11.9,1,1, 14.005, 10570.294, 444.180, 52895.920 25/09/14,20:38:33,11,10,1, 11.9,1,1, 14.005, 10570.287, 444.193, 52895.977 25/09/14,20:38:33,12,10,1, 11.9,1,1, 14.005, 10570.302, 444.174, 52895.940 25/09/14,20:38:33,13,10,1, 11.9,1,1, 14.005, 10570.299, 444.186, 52895.979 25/09/14,20:38:33,14,10,1, 11.9,1,1, 14.005, 10570.319, 444.185, 52895.994 25/09/14,20:38:33,15,10,1, 11.9,1,1, 14.005, 10570.321, 444.156, 52895.973 25/09/14,20:38:33,16,10,1, 11.9,1,1, 14.005, 10570.320, 444.168, 52895.979 25/09/14,20:38:33,17,10,1, 11.9,1,1, 14.005, 10570.304, 444.173, 52896.005 25/09/14,20:38:33,18,10,1, 11.9,1,1, 14.005, 10570.292, 444.147, 52895.929 25/09/14,20:38:33,19,10,1, 11.9,1,1, 14.005, 10570.317, 444.156, 52895.949 25/09/14,20:38:34,00,10,1, 11.9,1,1, 13.998, 10570.310, 444.156, 52895.949 25/09/14,20:38:34,01,10,1, 11.9,1,1, 13.998, 10570.279, 444.146, 52896.000 25/09/14,20:38:34,02,10,1, 11.9,1,1, 13.998, 10570.315, 444.138, 52895.965 25/09/14,20:38:34,03,10,1, 11.9,1,1, 13.998, 10570.299, 444.138, 52895.929 25/09/14,20:38:34,04,10,1, 11.9,1,1, 13.998, 10570.294, 444.158, 52895.990 25/09/14,20:38:34,05,10,1, 11.9,1,1, 13.998, 10570.295, 444.110, 52895.927 25/09/14,20:38:34,06,10,1, 11.9,1,1, 13.998, 10570.303, 444.162, 52896.046 25/09/14,20:38:34,07,10,1, 11.9,1,1, 13.998, 10570.300, 444.140, 52895.933 25/09/14,20:38:34,08,10,1, 11.9,1,1, 13.998, 10570.302, 444.124, 52896.024 25/09/14,20:38:34,09,10,1, 11.9,1,1, 13.998, 10570.312, 444.137, 52896.015 25/09/14,20:38:34,10,10,1, 11.9,1,1, 13.998, 10570.308, 444.116, 52895.967 25/09/14,20:38:34,11,10,1, 11.9,1,1, 13.998, 10570.311, 444.168, 52895.980 25/09/14,20:38:34,12,10,1, 11.9,1,1, 13.998, 10570.314, 444.124, 52896.006 25/09/14,20:38:34,13,10,1, 11.9,1,1, 13.998, 10570.331, 444.119, 52895.938 25/09/14,20:38:34,14,10,1, 11.9,1,1, 13.998, 10570.323, 444.139, 52895.984 25/09/14,20:38:34,15,10,1, 11.9,1,1, 13.998, 10570.335, 444.122, 52896.044 25/09/14,20:38:34,16,10,1, 11.9,1,1, 13.998, 10570.332, 444.130, 52895.958 25/09/14,20:38:34,17,10,1, 11.9,1,1, 13.998, 10570.333, 444.138, 52895.944 25/09/14,20:38:34,18,10,1, 11.9,1,1, 13.998, 10570.330, 444.120, 52895.930 25/09/14,20:38:34,19,10,1, 11.9,1,1, 13.998, 10570.344, 444.113, 52895.957 25/09/14,20:38:35,00,10,1, 11.9,1,1, 14.001, 10570.344, 444.113, 52895.957 25/09/14,20:38:35,01,10,1, 11.9,1,1, 14.001, 10570.324, 444.099, 52896.018 25/09/14,20:38:35,02,10,1, 11.9,1,1, 14.001, 10570.334, 444.098, 52895.971 25/09/14,20:38:35,03,10,1, 11.9,1,1, 14.001, 10570.316, 444.094, 52895.919 25/09/14,20:38:35,04,10,1, 11.9,1,1, 14.001, 10570.355, 444.095, 52895.941 25/09/14,20:38:35,05,10,1, 11.9,1,1, 14.001, 10570.366, 444.094, 52895.903 25/09/14,20:38:35,06,10,1, 11.9,1,1, 14.001, 10570.353, 444.111, 52895.960 25/09/14,20:38:35,07,10,1, 11.9,1,1, 14.001, 10570.353, 444.090, 52895.949 25/09/14,20:38:35,08,10,1, 11.9,1,1, 14.001, 10570.364, 444.101, 52895.987 25/09/14,20:38:35,09,10,1, 11.9,1,1, 14.001, 10570.368, 444.085, 52896.017 25/09/14,20:38:35,10,10,1, 11.9,1,1, 14.001, 10570.368, 444.114, 52895.997 25/09/14,20:38:35,11,10,1, 11.9,1,1, 14.001, 10570.375, 444.076, 52896.013 25/09/14,20:38:35,12,10,1, 11.9,1,1, 14.001, 10570.383, 444.082, 52896.032 25/09/14,20:38:35,13,10,1, 11.9,1,1, 14.001, 10570.388, 444.090, 52895.968 25/09/14,20:38:35,14,10,1, 11.9,1,1, 14.001, 10570.392, 444.067, 52895.985 25/09/14,20:38:35,15,10,1, 11.9,1,1, 14.001, 10570.393, 444.074, 52895.991 25/09/14,20:38:35,16,10,1, 11.9,1,1, 14.001, 10570.385, 444.073, 52895.986 25/09/14,20:38:35,17,10,1, 11.9,1,1, 14.001, 10570.386, 444.081, 52895.988 25/09/14,20:38:35,18,10,1, 11.9,1,1, 14.001, 10570.360, 444.075, 52896.061 25/09/14,20:38:35,19,10,1, 11.9,1,1, 14.001, 10570.404, 444.065, 52895.978 25/09/14,20:38:36,00,10,1, 11.9,1,1, 13.998, 10570.402, 444.065, 52895.978 25/09/14,20:38:36,01,10,1, 11.9,1,1, 13.998, 10570.397, 444.054, 52895.998 25/09/14,20:38:36,02,10,1, 11.9,1,1, 13.998, 10570.424, 444.057, 52895.997 25/09/14,20:38:36,03,10,1, 11.9,1,1, 13.998, 10570.409, 444.054, 52896.031 25/09/14,20:38:36,04,10,1, 11.9,1,1, 13.998, 10570.392, 444.049, 52895.966 25/09/14,20:38:36,05,10,1, 11.9,1,1, 13.998, 10570.402, 444.040, 52895.949 25/09/14,20:38:36,06,10,1, 11.9,1,1, 13.998, 10570.398, 444.044, 52896.074 25/09/14,20:38:36,07,10,1, 11.9,1,1, 13.998, 10570.401, 444.055, 52895.980 25/09/14,20:38:36,08,10,1, 11.9,1,1, 13.998, 10570.396, 444.028, 52895.981 25/09/14,20:38:36,09,10,1, 11.9,1,1, 13.998, 10570.433, 444.044, 52896.008 25/09/14,20:38:36,10,10,1, 11.9,1,1, 13.998, 10570.411, 444.033, 52895.981 25/09/14,20:38:36,11,10,1, 11.9,1,1, 13.998, 10570.438, 444.011, 52896.023 25/09/14,20:38:36,12,10,1, 11.9,1,1, 13.998, 10570.428, 443.992, 52896.033 25/09/14,20:38:36,13,10,1, 11.9,1,1, 13.998, 10570.411, 444.017, 52895.949 25/09/14,20:38:36,14,10,1, 11.9,1,1, 13.998, 10570.429, 443.990, 52895.985 25/09/14,20:38:36,15,10,1, 11.9,1,1, 13.998, 10570.397, 443.992, 52895.975 25/09/14,20:38:36,16,10,1, 11.9,1,1, 13.998, 10570.415, 443.967, 52896.007 25/09/14,20:38:36,17,10,1, 11.9,1,1, 13.998, 10570.428, 443.978, 52896.007 25/09/14,20:38:36,18,10,1, 11.9,1,1, 13.998, 10570.429, 443.967, 52895.987 25/09/14,20:38:36,19,10,1, 11.9,1,1, 13.998, 10570.410, 443.995, 52895.982 25/09/14,20:38:37,00,10,1, 11.8,1,1, 14.000, 10570.402, 443.995, 52895.982 25/09/14,20:38:37,01,10,1, 11.8,1,1, 14.000, 10570.416, 443.975, 52896.069 25/09/14,20:38:37,02,10,1, 11.8,1,1, 14.000, 10570.431, 443.973, 52895.985 25/09/14,20:38:37,03,10,1, 11.8,1,1, 14.000, 10570.414, 443.998, 52896.004 25/09/14,20:38:37,04,10,1, 11.8,1,1, 14.000, 10570.444, 443.953, 52895.959 25/09/14,20:38:37,05,10,1, 11.8,1,1, 14.000, 10570.428, 443.983, 52896.010 25/09/14,20:38:37,06,10,1, 11.8,1,1, 14.000, 10570.433, 443.978, 52895.999 25/09/14,20:38:37,07,10,1, 11.8,1,1, 14.000, 10570.449, 443.978, 52895.951 25/09/14,20:38:37,08,10,1, 11.8,1,1, 14.000, 10570.424, 443.998, 52896.064 25/09/14,20:38:37,09,10,1, 11.8,1,1, 14.000, 10570.434, 443.973, 52895.963 25/09/14,20:38:37,10,10,1, 11.8,1,1, 14.000, 10570.433, 443.993, 52896.015 25/09/14,20:38:37,11,10,1, 11.8,1,1, 14.000, 10570.451, 443.990, 52896.012 25/09/14,20:38:37,12,10,1, 11.8,1,1, 14.000, 10570.448, 443.992, 52895.992 25/09/14,20:38:37,13,10,1, 11.8,1,1, 14.000, 10570.463, 443.990, 52896.078 25/09/14,20:38:37,14,10,1, 11.8,1,1, 14.000, 10570.461, 443.983, 52896.013 25/09/14,20:38:37,15,10,1, 11.8,1,1, 14.000, 10570.462, 443.980, 52896.021 25/09/14,20:38:37,16,10,1, 11.8,1,1, 14.000, 10570.443, 443.991, 52895.972 25/09/14,20:38:37,17,10,1, 11.8,1,1, 14.000, 10570.458, 443.986, 52896.035 25/09/14,20:38:37,18,10,1, 11.8,1,1, 14.000, 10570.453, 443.975, 52895.975 25/09/14,20:38:37,19,10,1, 11.8,1,1, 14.000, 10570.461, 443.975, 52896.003 25/09/14,20:38:38,00,10,1, 11.9,1,1, 14.000, 10570.461, 443.975, 52896.003 25/09/14,20:38:38,01,10,1, 11.9,1,1, 14.000, 10570.449, 443.998, 52896.036 25/09/14,20:38:38,02,10,1, 11.9,1,1, 14.000, 10570.453, 443.986, 52896.039 25/09/14,20:38:38,03,10,1, 11.9,1,1, 14.000, 10570.465, 444.007, 52895.976 25/09/14,20:38:38,04,10,1, 11.9,1,1, 14.000, 10570.437, 443.997, 52896.260 25/09/14,20:38:38,05,10,1, 11.9,1,1, 14.000, 10570.464, 443.976, 52896.045 25/09/14,20:38:38,06,10,1, 11.9,1,1, 14.000, 10570.460, 443.970, 52896.026 25/09/14,20:38:38,07,10,1, 11.9,1,1, 14.000, 10570.447, 443.965, 52896.033 25/09/14,20:38:38,08,10,1, 11.9,1,1, 14.000, 10570.449, 443.972, 52896.080 25/09/14,20:38:38,09,10,1, 11.9,1,1, 14.000, 10570.459, 443.981, 52896.046 25/09/14,20:38:38,10,10,1, 11.9,1,1, 14.000, 10570.442, 443.977, 52895.990 25/09/14,20:38:38,11,10,1, 11.9,1,1, 14.000, 10570.442, 443.947, 52895.952 25/09/14,20:38:38,12,10,1, 11.9,1,1, 14.000, 10570.461, 443.973, 52896.002 25/09/14,20:38:38,13,10,1, 11.9,1,1, 14.000, 10570.470, 443.980, 52896.059 25/09/14,20:38:38,14,10,1, 11.9,1,1, 14.000, 10570.466, 443.958, 52895.992 25/09/14,20:38:38,15,10,1, 11.9,1,1, 14.000, 10570.480, 443.949, 52896.008 25/09/14,20:38:38,16,10,1, 11.9,1,1, 14.000, 10570.471, 443.966, 52895.975 25/09/14,20:38:38,17,10,1, 11.9,1,1, 14.000, 10570.461, 443.924, 52896.019 25/09/14,20:38:38,18,10,1, 11.9,1,1, 14.000, 10570.449, 443.974, 52896.068 25/09/14,20:38:38,19,10,1, 11.9,1,1, 14.000, 10570.463, 443.955, 52896.048 25/09/14,20:38:39,00,10,1, 11.9,1,1, 14.001, 10570.461, 443.955, 52896.048 25/09/14,20:38:39,01,10,1, 11.9,1,1, 14.001, 10570.519, 443.938, 52895.927 25/09/14,20:38:39,02,10,1, 11.9,1,1, 14.001, 10570.489, 443.924, 52895.906 25/09/14,20:38:39,03,10,1, 11.9,1,1, 14.001, 10570.466, 443.929, 52895.906 25/09/14,20:38:39,04,10,1, 11.9,1,1, 14.001, 10570.480, 443.954, 52895.997 25/09/14,20:38:39,05,10,1, 11.9,1,1, 14.001, 10570.472, 443.929, 52896.012 25/09/14,20:38:39,06,10,1, 11.9,1,1, 14.001, 10570.487, 443.922, 52896.001 25/09/14,20:38:39,07,10,1, 11.9,1,1, 14.001, 10570.497, 443.915, 52896.054 25/09/14,20:38:39,08,10,1, 11.9,1,1, 14.001, 10570.455, 443.935, 52895.969 25/09/14,20:38:39,09,10,1, 11.9,1,1, 14.001, 10570.497, 443.946, 52896.010 25/09/14,20:38:39,10,10,1, 11.9,1,1, 14.001, 10570.474, 443.918, 52896.050 25/09/14,20:38:39,11,10,1, 11.9,1,1, 14.001, 10570.488, 443.948, 52896.014 25/09/14,20:38:39,12,10,1, 11.9,1,1, 14.001, 10570.510, 443.945, 52896.001 25/09/14,20:38:39,13,10,1, 11.9,1,1, 14.001, 10570.496, 443.942, 52896.017 25/09/14,20:38:39,14,10,1, 11.9,1,1, 14.001, 10570.540, 443.927, 52896.080 25/09/14,20:38:39,15,10,1, 11.9,1,1, 14.001, 10570.512, 443.938, 52896.085 25/09/14,20:38:39,16,10,1, 11.9,1,1, 14.001, 10570.516, 443.925, 52895.977 25/09/14,20:38:39,17,10,1, 11.9,1,1, 14.001, 10570.517, 443.928, 52895.983 25/09/14,20:38:39,18,10,1, 11.9,1,1, 14.001, 10570.521, 443.926, 52896.006 25/09/14,20:38:39,19,10,1, 11.9,1,1, 14.001, 10570.526, 443.887, 52895.957 25/09/14,20:38:40,00,10,1, 11.9,1,1, 13.999, 10570.519, 443.887, 52895.957 25/09/14,20:38:40,01,10,1, 11.9,1,1, 13.999, 10570.528, 443.886, 52896.027 25/09/14,20:38:40,02,10,1, 11.9,1,1, 13.999, 10570.558, 443.909, 52896.026 25/09/14,20:38:40,03,10,1, 11.9,1,1, 13.999, 10570.560, 443.898, 52895.981 25/09/14,20:38:40,04,10,1, 11.9,1,1, 13.999, 10570.563, 443.909, 52896.026 25/09/14,20:38:40,05,10,1, 11.9,1,1, 13.999, 10570.543, 443.914, 52896.010 25/09/14,20:38:40,06,10,1, 11.9,1,1, 13.999, 10570.542, 443.899, 52896.012 25/09/14,20:38:40,07,10,1, 11.9,1,1, 13.999, 10570.575, 443.892, 52895.985 25/09/14,20:38:40,08,10,1, 11.9,1,1, 13.999, 10570.592, 443.867, 52895.970 25/09/14,20:38:40,09,10,1, 11.9,1,1, 13.999, 10570.581, 443.869, 52896.072 25/09/14,20:38:40,10,10,1, 11.9,1,1, 13.999, 10570.569, 443.897, 52896.005 25/09/14,20:38:40,11,10,1, 11.9,1,1, 13.999, 10570.565, 443.883, 52896.035 25/09/14,20:38:40,12,10,1, 11.9,1,1, 13.999, 10570.567, 443.889, 52895.993 25/09/14,20:38:40,13,10,1, 11.9,1,1, 13.999, 10570.556, 443.862, 52895.998 25/09/14,20:38:40,14,10,1, 11.9,1,1, 13.999, 10570.596, 443.880, 52896.029 25/09/14,20:38:40,15,10,1, 11.9,1,1, 13.999, 10570.573, 443.864, 52896.001 25/09/14,20:38:40,16,10,1, 11.9,1,1, 13.999, 10570.598, 443.857, 52895.957 25/09/14,20:38:40,17,10,1, 11.9,1,1, 13.999, 10570.580, 443.855, 52895.960 25/09/14,20:38:40,18,10,1, 11.9,1,1, 13.999, 10570.566, 443.842, 52895.985 25/09/14,20:38:40,19,10,1, 11.9,1,1, 13.999, 10570.572, 443.831, 52896.010 25/09/14,20:38:41,00,10,1, 11.9,1,1, 13.996, 10570.569, 443.831, 52896.010 25/09/14,20:38:41,01,10,1, 11.9,1,1, 13.996, 10570.567, 443.873, 52896.093 25/09/14,20:38:41,02,10,1, 11.9,1,1, 13.996, 10570.561, 443.850, 52896.061 25/09/14,20:38:41,03,10,1, 11.9,1,1, 13.996, 10570.586, 443.860, 52895.980 25/09/14,20:38:41,04,10,1, 11.9,1,1, 13.996, 10570.582, 443.846, 52896.011 25/09/14,20:38:41,05,10,1, 11.9,1,1, 13.996, 10570.587, 443.857, 52896.050 25/09/14,20:38:41,06,10,1, 11.9,1,1, 13.996, 10570.618, 443.859, 52896.005 25/09/14,20:38:41,07,10,1, 11.9,1,1, 13.996, 10570.600, 443.857, 52896.104 25/09/14,20:38:41,08,10,1, 11.9,1,1, 13.996, 10570.581, 443.856, 52896.089 25/09/14,20:38:41,09,10,1, 11.9,1,1, 13.996, 10570.584, 443.845, 52895.971 25/09/14,20:38:41,10,10,1, 11.9,1,1, 13.996, 10570.596, 443.873, 52895.975 25/09/14,20:38:41,11,10,1, 11.9,1,1, 13.996, 10570.589, 443.869, 52896.019 25/09/14,20:38:41,12,10,1, 11.9,1,1, 13.996, 10570.597, 443.871, 52896.051 25/09/14,20:38:41,13,10,1, 11.9,1,1, 13.996, 10570.600, 443.869, 52896.040 25/09/14,20:38:41,14,10,1, 11.9,1,1, 13.996, 10570.600, 443.826, 52895.996 25/09/14,20:38:41,15,10,1, 11.9,1,1, 13.996, 10570.629, 443.831, 52896.037 25/09/14,20:38:41,16,10,1, 11.9,1,1, 13.996, 10570.606, 443.826, 52896.048 25/09/14,20:38:41,17,10,1, 11.9,1,1, 13.996, 10570.597, 443.872, 52896.072 25/09/14,20:38:41,18,10,1, 11.9,1,1, 13.996, 10570.647, 443.826, 52895.994 25/09/14,20:38:41,19,10,1, 11.9,1,1, 13.996, 10570.628, 443.827, 52896.103 25/09/14,20:38:42,00,10,1, 12.0,1,1, 13.999, 10570.627, 443.827, 52896.103 25/09/14,20:38:42,01,10,1, 12.0,1,1, 13.999, 10570.621, 443.837, 52896.065 25/09/14,20:38:42,02,10,1, 12.0,1,1, 13.999, 10570.657, 443.826, 52895.941 25/09/14,20:38:42,03,10,1, 12.0,1,1, 13.999, 10570.610, 443.823, 52896.079 25/09/14,20:38:42,04,10,1, 12.0,1,1, 13.999, 10570.623, 443.852, 52896.104 25/09/14,20:38:42,05,10,1, 12.0,1,1, 13.999, 10570.651, 443.812, 52895.968 25/09/14,20:38:42,06,10,1, 12.0,1,1, 13.999, 10570.641, 443.817, 52896.025 25/09/14,20:38:42,07,10,1, 12.0,1,1, 13.999, 10570.641, 443.816, 52896.062 25/09/14,20:38:42,08,10,1, 12.0,1,1, 13.999, 10570.623, 443.828, 52896.033 25/09/14,20:38:42,09,10,1, 12.0,1,1, 13.999, 10570.633, 443.842, 52896.082 25/09/14,20:38:42,10,10,1, 12.0,1,1, 13.999, 10570.642, 443.853, 52896.014 25/09/14,20:38:42,11,10,1, 12.0,1,1, 13.999, 10570.615, 443.836, 52896.009 25/09/14,20:38:42,12,10,1, 12.0,1,1, 13.999, 10570.643, 443.854, 52896.111 25/09/14,20:38:42,13,10,1, 12.0,1,1, 13.999, 10570.632, 443.822, 52896.073 25/09/14,20:38:42,14,10,1, 12.0,1,1, 13.999, 10570.648, 443.835, 52896.014 25/09/14,20:38:42,15,10,1, 12.0,1,1, 13.999, 10570.642, 443.840, 52895.969 25/09/14,20:38:42,16,10,1, 12.0,1,1, 13.999, 10570.662, 443.852, 52896.068 25/09/14,20:38:42,17,10,1, 12.0,1,1, 13.999, 10570.624, 443.841, 52896.069 25/09/14,20:38:42,18,10,1, 12.0,1,1, 13.999, 10570.641, 443.827, 52896.038 25/09/14,20:38:42,19,10,1, 12.0,1,1, 13.999, 10570.660, 443.843, 52896.120 25/09/14,20:38:43,00,10,1, 11.9,1,1, 13.995, 10570.652, 443.843, 52896.120 25/09/14,20:38:43,01,10,1, 11.9,1,1, 13.995, 10570.659, 443.865, 52896.107 25/09/14,20:38:43,02,10,1, 11.9,1,1, 13.995, 10570.667, 443.850, 52896.038 25/09/14,20:38:43,03,10,1, 11.9,1,1, 13.995, 10570.686, 443.850, 52896.111 25/09/14,20:38:43,04,10,1, 11.9,1,1, 13.995, 10570.686, 443.842, 52896.007 25/09/14,20:38:43,05,10,1, 11.9,1,1, 13.995, 10570.671, 443.856, 52896.025 25/09/14,20:38:43,06,10,1, 11.9,1,1, 13.995, 10570.665, 443.841, 52896.075 25/09/14,20:38:43,07,10,1, 11.9,1,1, 13.995, 10570.681, 443.845, 52896.030 25/09/14,20:38:43,08,10,1, 11.9,1,1, 13.995, 10570.693, 443.848, 52896.124 25/09/14,20:38:43,09,10,1, 11.9,1,1, 13.995, 10570.700, 443.831, 52896.013 25/09/14,20:38:43,10,10,1, 11.9,1,1, 13.995, 10570.700, 443.835, 52896.054 25/09/14,20:38:43,11,10,1, 11.9,1,1, 13.995, 10570.698, 443.826, 52896.084 25/09/14,20:38:43,12,10,1, 11.9,1,1, 13.995, 10570.696, 443.833, 52896.065 25/09/14,20:38:43,13,10,1, 11.9,1,1, 13.995, 10570.726, 443.831, 52896.032 25/09/14,20:38:43,14,10,1, 11.9,1,1, 13.995, 10570.705, 443.821, 52896.058 25/09/14,20:38:43,15,10,1, 11.9,1,1, 13.995, 10570.719, 443.854, 52896.068 25/09/14,20:38:43,16,10,1, 11.9,1,1, 13.995, 10570.712, 443.823, 52896.030 25/09/14,20:38:43,17,10,1, 11.9,1,1, 13.995, 10570.739, 443.809, 52896.093 25/09/14,20:38:43,18,10,1, 11.9,1,1, 13.995, 10570.720, 443.830, 52896.051 25/09/14,20:38:43,19,10,1, 11.9,1,1, 13.995, 10570.712, 443.828, 52896.101 25/09/14,20:38:44,00,09,1, 11.9,1,1, 13.999, 10570.711, 443.828, 52896.101 25/09/14,20:38:44,01,09,1, 11.9,1,1, 13.999, 10570.695, 443.823, 52896.200 25/09/14,20:38:44,02,09,1, 11.9,1,1, 13.999, 10570.752, 443.811, 52896.176 25/09/14,20:38:44,03,09,1, 11.9,1,1, 13.999, 10570.727, 443.812, 52896.125 25/09/14,20:38:44,04,09,1, 11.9,1,1, 13.999, 10570.732, 443.810, 52896.117 25/09/14,20:38:44,05,09,1, 11.9,1,1, 13.999, 10570.742, 443.790, 52896.047 25/09/14,20:38:44,06,09,1, 11.9,1,1, 13.999, 10570.732, 443.794, 52896.050 25/09/14,20:38:44,07,09,1, 11.9,1,1, 13.999, 10570.743, 443.820, 52896.090 25/09/14,20:38:44,08,09,1, 11.9,1,1, 13.999, 10570.733, 443.803, 52896.123 25/09/14,20:38:44,09,09,1, 11.9,1,1, 13.999, 10570.743, 443.807, 52896.105 25/09/14,20:38:44,10,09,1, 11.9,1,1, 13.999, 10570.749, 443.792, 52896.136 25/09/14,20:38:44,11,09,1, 11.9,1,1, 13.999, 10570.770, 443.816, 52896.110 25/09/14,20:38:44,12,09,1, 11.9,1,1, 13.999, 10570.754, 443.772, 52896.085 25/09/14,20:38:44,13,09,1, 11.9,1,1, 13.999, 10570.772, 443.776, 52896.059 25/09/14,20:38:44,14,09,1, 11.9,1,1, 13.999, 10570.793, 443.787, 52896.049 25/09/14,20:38:44,15,09,1, 11.9,1,1, 13.999, 10570.779, 443.777, 52896.048 25/09/14,20:38:44,16,09,1, 11.9,1,1, 13.999, 10570.756, 443.805, 52896.059 25/09/14,20:38:44,17,09,1, 11.9,1,1, 13.999, 10570.792, 443.785, 52896.066 25/09/14,20:38:44,18,09,1, 11.9,1,1, 13.999, 10570.778, 443.779, 52896.040 25/09/14,20:38:44,19,09,1, 11.9,1,1, 13.999, 10570.800, 443.771, 52896.119 25/09/14,20:38:45,00,10,1, 12.0,1,1, 13.997, 10570.794, 443.771, 52896.119 25/09/14,20:38:45,01,10,1, 12.0,1,1, 13.997, 10570.790, 443.778, 52896.056 25/09/14,20:38:45,02,10,1, 12.0,1,1, 13.997, 10570.787, 443.777, 52896.093 25/09/14,20:38:45,03,10,1, 12.0,1,1, 13.997, 10570.825, 443.792, 52896.134 25/09/14,20:38:45,04,10,1, 12.0,1,1, 13.997, 10570.794, 443.761, 52896.030 25/09/14,20:38:45,05,10,1, 12.0,1,1, 13.997, 10570.779, 443.765, 52896.091 25/09/14,20:38:45,06,10,1, 12.0,1,1, 13.997, 10570.824, 443.779, 52896.083 25/09/14,20:38:45,07,10,1, 12.0,1,1, 13.997, 10570.797, 443.788, 52896.078 25/09/14,20:38:45,08,10,1, 12.0,1,1, 13.997, 10570.793, 443.770, 52896.125 25/09/14,20:38:45,09,10,1, 12.0,1,1, 13.997, 10570.811, 443.765, 52896.066 25/09/14,20:38:45,10,10,1, 12.0,1,1, 13.997, 10570.838, 443.777, 52896.077 25/09/14,20:38:45,11,10,1, 12.0,1,1, 13.997, 10570.811, 443.721, 52896.125 25/09/14,20:38:45,12,10,1, 12.0,1,1, 13.997, 10570.838, 443.750, 52896.050 25/09/14,20:38:45,13,10,1, 12.0,1,1, 13.997, 10570.818, 443.749, 52896.029 25/09/14,20:38:45,14,10,1, 12.0,1,1, 13.997, 10570.819, 443.772, 52896.044 25/09/14,20:38:45,15,10,1, 12.0,1,1, 13.997, 10570.836, 443.740, 52896.044 25/09/14,20:38:45,16,10,1, 12.0,1,1, 13.997, 10570.822, 443.740, 52896.070 25/09/14,20:38:45,17,10,1, 12.0,1,1, 13.997, 10570.817, 443.726, 52896.037 25/09/14,20:38:45,18,10,1, 12.0,1,1, 13.997, 10570.851, 443.745, 52896.055 25/09/14,20:38:45,19,10,1, 12.0,1,1, 13.997, 10570.850, 443.759, 52896.147 25/09/14,20:38:46,00,09,1, 11.9,1,1, 13.995, 10570.844, 443.759, 52896.147 25/09/14,20:38:46,01,09,1, 11.9,1,1, 13.995, 10570.857, 443.732, 52896.111 25/09/14,20:38:46,02,09,1, 11.9,1,1, 13.995, 10570.833, 443.725, 52896.068 25/09/14,20:38:46,03,09,1, 11.9,1,1, 13.995, 10570.870, 443.710, 52896.089 25/09/14,20:38:46,04,09,1, 11.9,1,1, 13.995, 10570.853, 443.748, 52896.120 25/09/14,20:38:46,05,09,1, 11.9,1,1, 13.995, 10570.850, 443.705, 52896.072 25/09/14,20:38:46,06,09,1, 11.9,1,1, 13.995, 10570.851, 443.725, 52896.101 25/09/14,20:38:46,07,09,1, 11.9,1,1, 13.995, 10570.856, 443.699, 52896.093 25/09/14,20:38:46,08,09,1, 11.9,1,1, 13.995, 10570.864, 443.750, 52896.060 25/09/14,20:38:46,09,09,1, 11.9,1,1, 13.995, 10570.850, 443.715, 52896.011 25/09/14,20:38:46,10,09,1, 11.9,1,1, 13.995, 10570.864, 443.725, 52896.067 25/09/14,20:38:46,11,09,1, 11.9,1,1, 13.995, 10570.867, 443.730, 52896.037 25/09/14,20:38:46,12,09,1, 11.9,1,1, 13.995, 10570.890, 443.740, 52896.038 25/09/14,20:38:46,13,09,1, 11.9,1,1, 13.995, 10570.891, 443.735, 52896.075 25/09/14,20:38:46,14,09,1, 11.9,1,1, 13.995, 10570.870, 443.697, 52895.992 25/09/14,20:38:46,15,09,1, 11.9,1,1, 13.995, 10570.877, 443.712, 52896.052 25/09/14,20:38:46,16,09,1, 11.9,1,1, 13.995, 10570.893, 443.708, 52896.079 25/09/14,20:38:46,17,09,1, 11.9,1,1, 13.995, 10570.887, 443.688, 52896.050 25/09/14,20:38:46,18,09,1, 11.9,1,1, 13.995, 10570.907, 443.710, 52896.085 25/09/14,20:38:46,19,09,1, 11.9,1,1, 13.995, 10570.901, 443.696, 52896.058 25/09/14,20:38:47,00,09,1, 11.9,1,1, 13.997, 10570.894, 443.696, 52896.058 25/09/14,20:38:47,01,09,1, 11.9,1,1, 13.997, 10570.911, 443.686, 52896.029 25/09/14,20:38:47,02,09,1, 11.9,1,1, 13.997, 10570.889, 443.706, 52896.092 25/09/14,20:38:47,03,09,1, 11.9,1,1, 13.997, 10570.908, 443.697, 52896.068 25/09/14,20:38:47,04,09,1, 11.9,1,1, 13.997, 10570.914, 443.691, 52896.114 25/09/14,20:38:47,05,09,1, 11.9,1,1, 13.997, 10570.939, 443.708, 52896.020 25/09/14,20:38:47,06,09,1, 11.9,1,1, 13.997, 10570.931, 443.698, 52896.065 25/09/14,20:38:47,07,09,1, 11.9,1,1, 13.997, 10570.911, 443.679, 52896.098 25/09/14,20:38:47,08,09,1, 11.9,1,1, 13.997, 10570.929, 443.680, 52896.111 25/09/14,20:38:47,09,09,1, 11.9,1,1, 13.997, 10570.949, 443.687, 52896.100 25/09/14,20:38:47,10,09,1, 11.9,1,1, 13.997, 10570.940, 443.706, 52896.029 25/09/14,20:38:47,11,09,1, 11.9,1,1, 13.997, 10570.921, 443.676, 52896.027 25/09/14,20:38:47,12,09,1, 11.9,1,1, 13.997, 10570.948, 443.657, 52896.079 25/09/14,20:38:47,13,09,1, 11.9,1,1, 13.997, 10570.954, 443.681, 52896.097 25/09/14,20:38:47,14,09,1, 11.9,1,1, 13.997, 10570.973, 443.673, 52896.114 25/09/14,20:38:47,15,09,1, 11.9,1,1, 13.997, 10570.954, 443.693, 52896.095 25/09/14,20:38:47,16,09,1, 11.9,1,1, 13.997, 10570.966, 443.690, 52896.007 25/09/14,20:38:47,17,09,1, 11.9,1,1, 13.997, 10570.965, 443.655, 52896.036 25/09/14,20:38:47,18,09,1, 11.9,1,1, 13.997, 10570.983, 443.695, 52896.089 25/09/14,20:38:47,19,09,1, 11.9,1,1, 13.997, 10570.999, 443.699, 52896.075 25/09/14,20:38:48,00,10,1, 11.9,1,1, 13.996, 10570.995, 443.699, 52896.075 25/09/14,20:38:48,01,10,1, 11.9,1,1, 13.996, 10570.994, 443.677, 52896.045 25/09/14,20:38:48,02,10,1, 11.9,1,1, 13.996, 10570.990, 443.682, 52896.065 25/09/14,20:38:48,03,10,1, 11.9,1,1, 13.996, 10570.976, 443.663, 52896.049 25/09/14,20:38:48,04,10,1, 11.9,1,1, 13.996, 10570.998, 443.669, 52896.028 25/09/14,20:38:48,05,10,1, 11.9,1,1, 13.996, 10571.008, 443.656, 52896.042 25/09/14,20:38:48,06,10,1, 11.9,1,1, 13.996, 10571.026, 443.668, 52896.016 25/09/14,20:38:48,07,10,1, 11.9,1,1, 13.996, 10571.010, 443.674, 52896.064 25/09/14,20:38:48,08,10,1, 11.9,1,1, 13.996, 10571.012, 443.621, 52896.014 25/09/14,20:38:48,09,10,1, 11.9,1,1, 13.996, 10571.019, 443.655, 52896.065 25/09/14,20:38:48,10,10,1, 11.9,1,1, 13.996, 10571.019, 443.659, 52896.058 25/09/14,20:38:48,11,10,1, 11.9,1,1, 13.996, 10571.032, 443.657, 52896.005 25/09/14,20:38:48,12,10,1, 11.9,1,1, 13.996, 10571.022, 443.669, 52896.018 25/09/14,20:38:48,13,10,1, 11.9,1,1, 13.996, 10571.025, 443.620, 52896.040 25/09/14,20:38:48,14,10,1, 11.9,1,1, 13.996, 10571.053, 443.657, 52896.053 25/09/14,20:38:48,15,10,1, 11.9,1,1, 13.996, 10571.039, 443.645, 52896.087 25/09/14,20:38:48,16,10,1, 11.9,1,1, 13.996, 10571.046, 443.645, 52896.032 25/09/14,20:38:48,17,10,1, 11.9,1,1, 13.996, 10571.028, 443.653, 52896.068 25/09/14,20:38:48,18,10,1, 11.9,1,1, 13.996, 10571.050, 443.623, 52896.039 25/09/14,20:38:48,19,10,1, 11.9,1,1, 13.996, 10571.049, 443.647, 52896.089 25/09/14,20:38:49,00,09,1, 11.9,1,1, 13.997, 10571.045, 443.647, 52896.089 25/09/14,20:38:49,01,09,1, 11.9,1,1, 13.997, 10571.080, 443.638, 52896.036 25/09/14,20:38:49,02,09,1, 11.9,1,1, 13.997, 10571.052, 443.632, 52896.060 25/09/14,20:38:49,03,09,1, 11.9,1,1, 13.997, 10571.077, 443.639, 52896.014 25/09/14,20:38:49,04,09,1, 11.9,1,1, 13.997, 10571.063, 443.624, 52895.968 25/09/14,20:38:49,05,09,1, 11.9,1,1, 13.997, 10571.076, 443.640, 52896.045 25/09/14,20:38:49,06,09,1, 11.9,1,1, 13.997, 10571.048, 443.625, 52896.055 25/09/14,20:38:49,07,09,1, 11.9,1,1, 13.997, 10571.074, 443.621, 52896.045 25/09/14,20:38:49,08,09,1, 11.9,1,1, 13.997, 10571.059, 443.651, 52896.080 25/09/14,20:38:49,09,09,1, 11.9,1,1, 13.997, 10571.070, 443.639, 52896.015 25/09/14,20:38:49,10,09,1, 11.9,1,1, 13.997, 10571.065, 443.616, 52895.980 25/09/14,20:38:49,11,09,1, 11.9,1,1, 13.997, 10571.065, 443.618, 52896.040 25/09/14,20:38:49,12,09,1, 11.9,1,1, 13.997, 10571.097, 443.631, 52896.087 25/09/14,20:38:49,13,09,1, 11.9,1,1, 13.997, 10571.104, 443.602, 52896.069 25/09/14,20:38:49,14,09,1, 11.9,1,1, 13.997, 10571.102, 443.626, 52896.059 25/09/14,20:38:49,15,09,1, 11.9,1,1, 13.997, 10571.119, 443.617, 52896.031 25/09/14,20:38:49,16,09,1, 11.9,1,1, 13.997, 10571.113, 443.610, 52896.062 25/09/14,20:38:49,17,09,1, 11.9,1,1, 13.997, 10571.137, 443.585, 52896.063 25/09/14,20:38:49,18,09,1, 11.9,1,1, 13.997, 10571.104, 443.622, 52896.009 25/09/14,20:38:49,19,09,1, 11.9,1,1, 13.997, 10571.108, 443.635, 52896.046 25/09/14,20:38:50,00,09,1, 11.9,1,1, 13.993, 10571.103, 443.635, 52896.046 25/09/14,20:38:50,01,09,1, 11.9,1,1, 13.993, 10571.097, 443.587, 52896.011 25/09/14,20:38:50,02,09,1, 11.9,1,1, 13.993, 10571.118, 443.594, 52896.033 25/09/14,20:38:50,03,09,1, 11.9,1,1, 13.993, 10571.129, 443.603, 52896.075 25/09/14,20:38:50,04,09,1, 11.9,1,1, 13.993, 10571.132, 443.615, 52895.987 25/09/14,20:38:50,05,09,1, 11.9,1,1, 13.993, 10571.127, 443.596, 52896.015 25/09/14,20:38:50,06,09,1, 11.9,1,1, 13.993, 10571.140, 443.629, 52896.050 25/09/14,20:38:50,07,09,1, 11.9,1,1, 13.993, 10571.135, 443.601, 52896.029 25/09/14,20:38:50,08,09,1, 11.9,1,1, 13.993, 10571.137, 443.595, 52896.066 25/09/14,20:38:50,09,09,1, 11.9,1,1, 13.993, 10571.131, 443.618, 52895.985 25/09/14,20:38:50,10,09,1, 11.9,1,1, 13.993, 10571.144, 443.582, 52896.021 25/09/14,20:38:50,11,09,1, 11.9,1,1, 13.993, 10571.164, 443.599, 52896.035 25/09/14,20:38:50,12,09,1, 11.9,1,1, 13.993, 10571.179, 443.567, 52896.066 25/09/14,20:38:50,13,09,1, 11.9,1,1, 13.993, 10571.171, 443.594, 52896.089 25/09/14,20:38:50,14,09,1, 11.9,1,1, 13.993, 10571.185, 443.592, 52896.028 25/09/14,20:38:50,15,09,1, 11.9,1,1, 13.993, 10571.194, 443.606, 52896.080 25/09/14,20:38:50,16,09,1, 11.9,1,1, 13.993, 10571.197, 443.605, 52896.089 25/09/14,20:38:50,17,09,1, 11.9,1,1, 13.993, 10571.184, 443.580, 52896.063 25/09/14,20:38:50,18,09,1, 11.9,1,1, 13.993, 10571.200, 443.609, 52896.043 25/09/14,20:38:50,19,09,1, 11.9,1,1, 13.993, 10571.205, 443.589, 52896.075 25/09/14,20:38:51,00,10,1, 11.9,1,1, 13.994, 10571.203, 443.589, 52896.075 25/09/14,20:38:51,01,10,1, 11.9,1,1, 13.994, 10571.191, 443.591, 52896.028 25/09/14,20:38:51,02,10,1, 11.9,1,1, 13.994, 10571.215, 443.568, 52896.001 25/09/14,20:38:51,03,10,1, 11.9,1,1, 13.994, 10571.234, 443.572, 52895.999 25/09/14,20:38:51,04,10,1, 11.9,1,1, 13.994, 10571.218, 443.575, 52895.971 25/09/14,20:38:51,05,10,1, 11.9,1,1, 13.994, 10571.232, 443.570, 52896.028 25/09/14,20:38:51,06,10,1, 11.9,1,1, 13.994, 10571.246, 443.571, 52896.074 25/09/14,20:38:51,07,10,1, 11.9,1,1, 13.994, 10571.257, 443.573, 52895.975 25/09/14,20:38:51,08,10,1, 11.9,1,1, 13.994, 10571.263, 443.564, 52896.041 25/09/14,20:38:51,09,10,1, 11.9,1,1, 13.994, 10571.246, 443.563, 52896.037 25/09/14,20:38:51,10,10,1, 11.9,1,1, 13.994, 10571.266, 443.563, 52896.032 25/09/14,20:38:51,11,10,1, 11.9,1,1, 13.994, 10571.261, 443.543, 52896.071 25/09/14,20:38:51,12,10,1, 11.9,1,1, 13.994, 10571.260, 443.560, 52896.002 25/09/14,20:38:51,13,10,1, 11.9,1,1, 13.994, 10571.282, 443.550, 52896.050 25/09/14,20:38:51,14,10,1, 11.9,1,1, 13.994, 10571.262, 443.581, 52896.083 25/09/14,20:38:51,15,10,1, 11.9,1,1, 13.994, 10571.287, 443.566, 52896.005 25/09/14,20:38:51,16,10,1, 11.9,1,1, 13.994, 10571.291, 443.581, 52895.989 25/09/14,20:38:51,17,10,1, 11.9,1,1, 13.994, 10571.307, 443.553, 52896.005 25/09/14,20:38:51,18,10,1, 11.9,1,1, 13.994, 10571.295, 443.580, 52896.034 25/09/14,20:38:51,19,10,1, 11.9,1,1, 13.994, 10571.292, 443.560, 52896.005 25/09/14,20:38:52,00,10,1, 11.9,1,1, 13.994, 10571.287, 443.560, 52896.005 25/09/14,20:38:52,01,10,1, 11.9,1,1, 13.994, 10571.321, 443.576, 52896.082 25/09/14,20:38:52,02,10,1, 11.9,1,1, 13.994, 10571.345, 443.573, 52896.027 25/09/14,20:38:52,03,10,1, 11.9,1,1, 13.994, 10571.349, 443.569, 52896.037 25/09/14,20:38:52,04,10,1, 11.9,1,1, 13.994, 10571.327, 443.556, 52896.010 25/09/14,20:38:52,05,10,1, 11.9,1,1, 13.994, 10571.354, 443.574, 52895.962 25/09/14,20:38:52,06,10,1, 11.9,1,1, 13.994, 10571.355, 443.544, 52895.986 25/09/14,20:38:52,07,10,1, 11.9,1,1, 13.994, 10571.353, 443.560, 52896.001 25/09/14,20:38:52,08,10,1, 11.9,1,1, 13.994, 10571.367, 443.571, 52896.007 25/09/14,20:38:52,09,10,1, 11.9,1,1, 13.994, 10571.363, 443.548, 52895.989 25/09/14,20:38:52,10,10,1, 11.9,1,1, 13.994, 10571.368, 443.553, 52895.993 25/09/14,20:38:52,11,10,1, 11.9,1,1, 13.994, 10571.357, 443.527, 52895.966 25/09/14,20:38:52,12,10,1, 11.9,1,1, 13.994, 10571.371, 443.553, 52896.026 25/09/14,20:38:52,13,10,1, 11.9,1,1, 13.994, 10571.376, 443.522, 52896.004 25/09/14,20:38:52,14,10,1, 11.9,1,1, 13.994, 10571.363, 443.532, 52896.037 25/09/14,20:38:52,15,10,1, 11.9,1,1, 13.994, 10571.405, 443.511, 52895.966 25/09/14,20:38:52,16,10,1, 11.9,1,1, 13.994, 10571.407, 443.545, 52896.023 25/09/14,20:38:52,17,10,1, 11.9,1,1, 13.994, 10571.417, 443.542, 52895.945 25/09/14,20:38:52,18,10,1, 11.9,1,1, 13.994, 10571.407, 443.517, 52895.999 25/09/14,20:38:52,19,10,1, 11.9,1,1, 13.994, 10571.414, 443.560, 52895.976 25/09/14,20:38:53,00,10,1, 12.0,1,1, 13.996, 10571.412, 443.560, 52895.976 25/09/14,20:38:53,01,10,1, 12.0,1,1, 13.996, 10571.399, 443.510, 52895.951 25/09/14,20:38:53,02,10,1, 12.0,1,1, 13.996, 10571.386, 443.505, 52895.956 25/09/14,20:38:53,03,10,1, 12.0,1,1, 13.996, 10571.426, 443.504, 52896.028 25/09/14,20:38:53,04,10,1, 12.0,1,1, 13.996, 10571.423, 443.514, 52895.982 25/09/14,20:38:53,05,10,1, 12.0,1,1, 13.996, 10571.441, 443.503, 52895.937 25/09/14,20:38:53,06,10,1, 12.0,1,1, 13.996, 10571.434, 443.492, 52896.055 25/09/14,20:38:53,07,10,1, 12.0,1,1, 13.996, 10571.452, 443.505, 52895.910 25/09/14,20:38:53,08,10,1, 12.0,1,1, 13.996, 10571.437, 443.511, 52896.006 25/09/14,20:38:53,09,10,1, 12.0,1,1, 13.996, 10571.454, 443.487, 52895.940 25/09/14,20:38:53,10,10,1, 12.0,1,1, 13.996, 10571.452, 443.511, 52895.935 25/09/14,20:38:53,11,10,1, 12.0,1,1, 13.996, 10571.446, 443.521, 52895.929 25/09/14,20:38:53,12,10,1, 12.0,1,1, 13.996, 10571.459, 443.529, 52895.978 25/09/14,20:38:53,13,10,1, 12.0,1,1, 13.996, 10571.458, 443.498, 52896.002 25/09/14,20:38:53,14,10,1, 12.0,1,1, 13.996, 10571.477, 443.493, 52895.953 25/09/14,20:38:53,15,10,1, 12.0,1,1, 13.996, 10571.511, 443.505, 52895.941 25/09/14,20:38:53,16,10,1, 12.0,1,1, 13.996, 10571.455, 443.492, 52895.973 25/09/14,20:38:53,17,10,1, 12.0,1,1, 13.996, 10571.478, 443.503, 52895.928 25/09/14,20:38:53,18,10,1, 12.0,1,1, 13.996, 10571.509, 443.495, 52895.894 25/09/14,20:38:53,19,10,1, 12.0,1,1, 13.996, 10571.476, 443.517, 52895.959 25/09/14,20:38:54,00,10,1, 11.9,1,1, 13.990, 10571.470, 443.517, 52895.959 25/09/14,20:38:54,01,10,1, 11.9,1,1, 13.990, 10571.539, 443.496, 52895.890 25/09/14,20:38:54,02,10,1, 11.9,1,1, 13.990, 10571.521, 443.478, 52895.784 25/09/14,20:38:54,03,10,1, 11.9,1,1, 13.990, 10571.502, 443.523, 52895.955 25/09/14,20:38:54,04,10,1, 11.9,1,1, 13.990, 10571.508, 443.508, 52896.001 25/09/14,20:38:54,05,10,1, 11.9,1,1, 13.990, 10571.505, 443.486, 52895.950 25/09/14,20:38:54,06,10,1, 11.9,1,1, 13.990, 10571.503, 443.495, 52895.998 25/09/14,20:38:54,07,10,1, 11.9,1,1, 13.990, 10571.512, 443.505, 52895.897 25/09/14,20:38:54,08,10,1, 11.9,1,1, 13.990, 10571.491, 443.519, 52895.944 25/09/14,20:38:54,09,10,1, 11.9,1,1, 13.990, 10571.507, 443.485, 52895.966 25/09/14,20:38:54,10,10,1, 11.9,1,1, 13.990, 10571.502, 443.499, 52895.990 25/09/14,20:38:54,11,10,1, 11.9,1,1, 13.990, 10571.512, 443.506, 52895.953 25/09/14,20:38:54,12,10,1, 11.9,1,1, 13.990, 10571.540, 443.501, 52895.968 25/09/14,20:38:54,13,10,1, 11.9,1,1, 13.990, 10571.530, 443.494, 52895.986 25/09/14,20:38:54,14,10,1, 11.9,1,1, 13.990, 10571.560, 443.483, 52895.891 25/09/14,20:38:54,15,10,1, 11.9,1,1, 13.990, 10571.548, 443.482, 52895.894 25/09/14,20:38:54,16,10,1, 11.9,1,1, 13.990, 10571.530, 443.490, 52895.937 25/09/14,20:38:54,17,10,1, 11.9,1,1, 13.990, 10571.568, 443.480, 52895.956 25/09/14,20:38:54,18,10,1, 11.9,1,1, 13.990, 10571.557, 443.468, 52895.978 25/09/14,20:38:54,19,10,1, 11.9,1,1, 13.990, 10571.553, 443.499, 52895.919 25/09/14,20:38:55,00,10,1, 12.0,1,1, 13.988, 10571.545, 443.499, 52895.919 25/09/14,20:38:55,01,10,1, 12.0,1,1, 13.988, 10571.562, 443.479, 52895.956 25/09/14,20:38:55,02,10,1, 12.0,1,1, 13.988, 10571.581, 443.489, 52895.957 25/09/14,20:38:55,03,10,1, 12.0,1,1, 13.988, 10571.586, 443.462, 52895.965 25/09/14,20:38:55,04,10,1, 12.0,1,1, 13.988, 10571.593, 443.503, 52895.992 25/09/14,20:38:55,05,10,1, 12.0,1,1, 13.988, 10571.605, 443.492, 52895.985 25/09/14,20:38:55,06,10,1, 12.0,1,1, 13.988, 10571.612, 443.502, 52896.001 25/09/14,20:38:55,07,10,1, 12.0,1,1, 13.988, 10571.609, 443.470, 52895.999 25/09/14,20:38:55,08,10,1, 12.0,1,1, 13.988, 10571.594, 443.474, 52895.932 25/09/14,20:38:55,09,10,1, 12.0,1,1, 13.988, 10571.627, 443.492, 52895.952 25/09/14,20:38:55,10,10,1, 12.0,1,1, 13.988, 10571.610, 443.475, 52896.005 25/09/14,20:38:55,11,10,1, 12.0,1,1, 13.988, 10571.636, 443.483, 52895.942 25/09/14,20:38:55,12,10,1, 12.0,1,1, 13.988, 10571.639, 443.468, 52895.998 25/09/14,20:38:55,13,10,1, 12.0,1,1, 13.988, 10571.662, 443.465, 52895.973 25/09/14,20:38:55,14,10,1, 12.0,1,1, 13.988, 10571.645, 443.478, 52895.896 25/09/14,20:38:55,15,10,1, 12.0,1,1, 13.988, 10571.640, 443.494, 52895.996 25/09/14,20:38:55,16,10,1, 12.0,1,1, 13.988, 10571.662, 443.469, 52895.965 25/09/14,20:38:55,17,10,1, 12.0,1,1, 13.988, 10571.670, 443.483, 52895.979 25/09/14,20:38:55,18,10,1, 12.0,1,1, 13.988, 10571.671, 443.491, 52895.920 25/09/14,20:38:55,19,10,1, 12.0,1,1, 13.988, 10571.654, 443.474, 52895.820 25/09/14,20:38:56,00,10,1, 12.0,1,1, 13.994, 10571.645, 443.474, 52895.820 25/09/14,20:38:56,01,10,1, 12.0,1,1, 13.994, 10571.704, 443.468, 52895.967 25/09/14,20:38:56,02,10,1, 12.0,1,1, 13.994, 10571.667, 443.484, 52895.941 25/09/14,20:38:56,03,10,1, 12.0,1,1, 13.994, 10571.694, 443.452, 52895.933 25/09/14,20:38:56,04,10,1, 12.0,1,1, 13.994, 10571.697, 443.491, 52895.985 25/09/14,20:38:56,05,10,1, 12.0,1,1, 13.994, 10571.713, 443.466, 52895.961 25/09/14,20:38:56,06,10,1, 12.0,1,1, 13.994, 10571.692, 443.479, 52895.922 25/09/14,20:38:56,07,10,1, 12.0,1,1, 13.994, 10571.689, 443.485, 52895.969 25/09/14,20:38:56,08,10,1, 12.0,1,1, 13.994, 10571.692, 443.448, 52895.927 25/09/14,20:38:56,09,10,1, 12.0,1,1, 13.994, 10571.705, 443.476, 52895.876 25/09/14,20:38:56,10,10,1, 12.0,1,1, 13.994, 10571.702, 443.471, 52895.939 25/09/14,20:38:56,11,10,1, 12.0,1,1, 13.994, 10571.712, 443.487, 52895.897 25/09/14,20:38:56,12,10,1, 12.0,1,1, 13.994, 10571.733, 443.467, 52895.919 25/09/14,20:38:56,13,10,1, 12.0,1,1, 13.994, 10571.726, 443.481, 52895.997 25/09/14,20:38:56,14,10,1, 12.0,1,1, 13.994, 10571.743, 443.461, 52895.990 25/09/14,20:38:56,15,10,1, 12.0,1,1, 13.994, 10571.758, 443.484, 52896.155 25/09/14,20:38:56,16,10,1, 12.0,1,1, 13.994, 10571.767, 443.468, 52895.929 25/09/14,20:38:56,17,10,1, 12.0,1,1, 13.994, 10571.769, 443.477, 52895.963 25/09/14,20:38:56,18,10,1, 12.0,1,1, 13.994, 10571.762, 443.474, 52895.948 25/09/14,20:38:56,19,10,1, 12.0,1,1, 13.994, 10571.746, 443.481, 52895.938 25/09/14,20:38:57,00,10,1, 11.9,1,1, 13.992, 10571.737, 443.481, 52895.938 25/09/14,20:38:57,01,10,1, 11.9,1,1, 13.992, 10571.746, 443.470, 52895.920 25/09/14,20:38:57,02,10,1, 11.9,1,1, 13.992, 10571.771, 443.512, 52896.011 25/09/14,20:38:57,03,10,1, 11.9,1,1, 13.992, 10571.800, 443.523, 52896.084 25/09/14,20:38:57,04,10,1, 11.9,1,1, 13.992, 10571.803, 443.514, 52896.066 25/09/14,20:38:57,05,10,1, 11.9,1,1, 13.992, 10571.772, 443.488, 52896.085 25/09/14,20:38:57,06,10,1, 11.9,1,1, 13.992, 10571.793, 443.506, 52896.006 25/09/14,20:38:57,07,10,1, 11.9,1,1, 13.992, 10571.813, 443.506, 52896.023 25/09/14,20:38:57,08,10,1, 11.9,1,1, 13.992, 10571.803, 443.508, 52896.038 25/09/14,20:38:57,09,10,1, 11.9,1,1, 13.992, 10571.820, 443.500, 52896.072 25/09/14,20:38:57,10,10,1, 11.9,1,1, 13.992, 10571.833, 443.457, 52896.064 25/09/14,20:38:57,11,10,1, 11.9,1,1, 13.992, 10571.815, 443.484, 52896.075 25/09/14,20:38:57,12,10,1, 11.9,1,1, 13.992, 10571.812, 443.493, 52896.029 25/09/14,20:38:57,13,10,1, 11.9,1,1, 13.992, 10571.832, 443.486, 52896.058 25/09/14,20:38:57,14,10,1, 11.9,1,1, 13.992, 10571.843, 443.506, 52896.127 25/09/14,20:38:57,15,10,1, 11.9,1,1, 13.992, 10571.831, 443.489, 52896.029 25/09/14,20:38:57,16,10,1, 11.9,1,1, 13.992, 10571.868, 443.494, 52896.054 25/09/14,20:38:57,17,10,1, 11.9,1,1, 13.992, 10571.849, 443.488, 52896.014 25/09/14,20:38:57,18,10,1, 11.9,1,1, 13.992, 10571.860, 443.494, 52896.077 25/09/14,20:38:57,19,10,1, 11.9,1,1, 13.992, 10571.887, 443.508, 52896.049 25/09/14,20:38:58,00,10,1, 12.0,1,1, 13.991, 10571.879, 443.508, 52896.049 25/09/14,20:38:58,01,10,1, 12.0,1,1, 13.991, 10571.885, 443.485, 52896.055 25/09/14,20:38:58,02,10,1, 12.0,1,1, 13.991, 10571.879, 443.478, 52896.066 25/09/14,20:38:58,03,10,1, 12.0,1,1, 13.991, 10571.867, 443.468, 52896.030 25/09/14,20:38:58,04,10,1, 12.0,1,1, 13.991, 10571.885, 443.478, 52895.981 25/09/14,20:38:58,05,10,1, 12.0,1,1, 13.991, 10571.917, 443.494, 52896.066 25/09/14,20:38:58,06,10,1, 12.0,1,1, 13.991, 10571.895, 443.480, 52896.066 25/09/14,20:38:58,07,10,1, 12.0,1,1, 13.991, 10571.888, 443.482, 52896.056 25/09/14,20:38:58,08,10,1, 12.0,1,1, 13.991, 10571.892, 443.483, 52896.052 25/09/14,20:38:58,09,10,1, 12.0,1,1, 13.991, 10571.934, 443.474, 52896.059 25/09/14,20:38:58,10,10,1, 12.0,1,1, 13.991, 10571.902, 443.490, 52896.035 25/09/14,20:38:58,11,10,1, 12.0,1,1, 13.991, 10571.917, 443.499, 52896.041 25/09/14,20:38:58,12,10,1, 12.0,1,1, 13.991, 10571.918, 443.478, 52896.021 25/09/14,20:38:58,13,10,1, 12.0,1,1, 13.991, 10571.924, 443.480, 52896.077 25/09/14,20:38:58,14,10,1, 12.0,1,1, 13.991, 10571.945, 443.483, 52896.072 25/09/14,20:38:58,15,10,1, 12.0,1,1, 13.991, 10571.943, 443.461, 52895.978 25/09/14,20:38:58,16,10,1, 12.0,1,1, 13.991, 10571.949, 443.473, 52896.065 25/09/14,20:38:58,17,10,1, 12.0,1,1, 13.991, 10571.946, 443.469, 52896.038 25/09/14,20:38:58,18,10,1, 12.0,1,1, 13.991, 10571.942, 443.463, 52896.033 25/09/14,20:38:58,19,10,1, 12.0,1,1, 13.991, 10571.960, 443.473, 52896.087 25/09/14,20:38:59,00,10,1, 11.9,1,1, 13.991, 10571.954, 443.473, 52896.087 25/09/14,20:38:59,01,10,1, 11.9,1,1, 13.991, 10571.995, 443.490, 52896.028 25/09/14,20:38:59,02,10,1, 11.9,1,1, 13.991, 10571.995, 443.469, 52895.977 25/09/14,20:38:59,03,10,1, 11.9,1,1, 13.991, 10572.005, 443.474, 52895.991 25/09/14,20:38:59,04,10,1, 11.9,1,1, 13.991, 10571.976, 443.457, 52896.040 25/09/14,20:38:59,05,10,1, 11.9,1,1, 13.991, 10571.990, 443.445, 52895.967 25/09/14,20:38:59,06,10,1, 11.9,1,1, 13.991, 10571.990, 443.438, 52895.994 25/09/14,20:38:59,07,10,1, 11.9,1,1, 13.991, 10571.998, 443.446, 52896.024 25/09/14,20:38:59,08,10,1, 11.9,1,1, 13.991, 10572.010, 443.450, 52895.987 25/09/14,20:38:59,09,10,1, 11.9,1,1, 13.991, 10572.008, 443.433, 52896.026 25/09/14,20:38:59,10,10,1, 11.9,1,1, 13.991, 10572.016, 443.443, 52896.043 25/09/14,20:38:59,11,10,1, 11.9,1,1, 13.991, 10572.030, 443.434, 52896.061 25/09/14,20:38:59,12,10,1, 11.9,1,1, 13.991, 10572.000, 443.443, 52896.024 25/09/14,20:38:59,13,10,1, 11.9,1,1, 13.991, 10572.064, 443.414, 52896.032 25/09/14,20:38:59,14,10,1, 11.9,1,1, 13.991, 10572.032, 443.436, 52896.055 25/09/14,20:38:59,15,10,1, 11.9,1,1, 13.991, 10572.041, 443.424, 52896.041 25/09/14,20:38:59,16,10,1, 11.9,1,1, 13.991, 10572.076, 443.423, 52895.988 25/09/14,20:38:59,17,10,1, 11.9,1,1, 13.991, 10572.058, 443.441, 52896.020 25/09/14,20:38:59,18,10,1, 11.9,1,1, 13.991, 10572.064, 443.447, 52895.999 25/09/14,20:38:59,19,10,1, 11.9,1,1, 13.991, 10572.082, 443.450, 52896.015 25/09/14,20:39:00,00,10,1, 12.0,1,1, 13.990, 10572.079, 443.450, 52896.015 25/09/14,20:39:00,01,10,1, 12.0,1,1, 13.990, 10572.082, 443.437, 52896.031 25/09/14,20:39:00,02,10,1, 12.0,1,1, 13.990, 10572.087, 443.404, 52895.937 25/09/14,20:39:00,03,10,1, 12.0,1,1, 13.990, 10572.078, 443.389, 52895.887 25/09/14,20:39:00,04,10,1, 12.0,1,1, 13.990, 10572.092, 443.404, 52895.885 25/09/14,20:39:00,05,10,1, 12.0,1,1, 13.990, 10572.087, 443.404, 52895.909 25/09/14,20:39:00,06,10,1, 12.0,1,1, 13.990, 10572.095, 443.415, 52895.901 25/09/14,20:39:00,07,10,1, 12.0,1,1, 13.990, 10572.123, 443.396, 52895.855 25/09/14,20:39:00,08,10,1, 12.0,1,1, 13.990, 10572.121, 443.405, 52895.881 25/09/14,20:39:00,09,10,1, 12.0,1,1, 13.990, 10572.106, 443.406, 52895.780 25/09/14,20:39:00,10,10,1, 12.0,1,1, 13.990, 10572.100, 443.411, 52895.883 25/09/14,20:39:00,11,10,1, 12.0,1,1, 13.990, 10572.131, 443.400, 52895.882 25/09/14,20:39:00,12,10,1, 12.0,1,1, 13.990, 10572.106, 443.411, 52895.886 25/09/14,20:39:00,13,10,1, 12.0,1,1, 13.990, 10572.110, 443.399, 52895.833 25/09/14,20:39:00,14,10,1, 12.0,1,1, 13.990, 10572.119, 443.390, 52895.850 25/09/14,20:39:00,15,10,1, 12.0,1,1, 13.990, 10572.137, 443.369, 52895.847 25/09/14,20:39:00,16,10,1, 12.0,1,1, 13.990, 10572.136, 443.373, 52895.846 25/09/14,20:39:00,17,10,1, 12.0,1,1, 13.990, 10572.138, 443.399, 52895.863 25/09/14,20:39:00,18,10,1, 12.0,1,1, 13.990, 10572.171, 443.365, 52895.844 25/09/14,20:39:00,19,10,1, 12.0,1,1, 13.990, 10572.166, 443.398, 52895.878 25/09/14,20:39:01,00,10,1, 11.9,1,1, 13.990, 10572.163, 443.398, 52895.878 25/09/14,20:39:01,01,10,1, 11.9,1,1, 13.990, 10572.196, 443.393, 52895.813 25/09/14,20:39:01,02,10,1, 11.9,1,1, 13.990, 10572.179, 443.359, 52895.874 25/09/14,20:39:01,03,10,1, 11.9,1,1, 13.990, 10572.158, 443.379, 52895.832 25/09/14,20:39:01,04,10,1, 11.9,1,1, 13.990, 10572.199, 443.389, 52895.826 25/09/14,20:39:01,05,10,1, 11.9,1,1, 13.990, 10572.176, 443.369, 52895.839 25/09/14,20:39:01,06,10,1, 11.9,1,1, 13.990, 10572.201, 443.386, 52895.797 25/09/14,20:39:01,07,10,1, 11.9,1,1, 13.990, 10572.179, 443.377, 52895.856 25/09/14,20:39:01,08,10,1, 11.9,1,1, 13.990, 10572.183, 443.378, 52895.870 25/09/14,20:39:01,09,10,1, 11.9,1,1, 13.990, 10572.225, 443.347, 52895.836 25/09/14,20:39:01,10,10,1, 11.9,1,1, 13.990, 10572.236, 443.374, 52895.825 25/09/14,20:39:01,11,10,1, 11.9,1,1, 13.990, 10572.230, 443.388, 52895.800 25/09/14,20:39:01,12,10,1, 11.9,1,1, 13.990, 10572.236, 443.390, 52895.809 25/09/14,20:39:01,13,10,1, 11.9,1,1, 13.990, 10572.234, 443.381, 52895.860 25/09/14,20:39:01,14,10,1, 11.9,1,1, 13.990, 10572.260, 443.389, 52895.794 25/09/14,20:39:01,15,10,1, 11.9,1,1, 13.990, 10572.279, 443.397, 52895.845 25/09/14,20:39:01,16,10,1, 11.9,1,1, 13.990, 10572.272, 443.398, 52895.791 25/09/14,20:39:01,17,10,1, 11.9,1,1, 13.990, 10572.244, 443.399, 52895.871 25/09/14,20:39:01,18,10,1, 11.9,1,1, 13.990, 10572.286, 443.390, 52895.771 25/09/14,20:39:01,19,10,1, 11.9,1,1, 13.990, 10572.283, 443.393, 52895.851 25/09/14,20:39:02,00,10,1, 11.9,1,1, 13.989, 10572.280, 443.393, 52895.851 25/09/14,20:39:02,01,10,1, 11.9,1,1, 13.989, 10572.286, 443.392, 52895.853 25/09/14,20:39:02,02,10,1, 11.9,1,1, 13.989, 10572.277, 443.397, 52895.794 25/09/14,20:39:02,03,10,1, 11.9,1,1, 13.989, 10572.291, 443.388, 52895.799 25/09/14,20:39:02,04,10,1, 11.9,1,1, 13.989, 10572.292, 443.387, 52895.830 25/09/14,20:39:02,05,10,1, 11.9,1,1, 13.989, 10572.298, 443.360, 52895.849 25/09/14,20:39:02,06,10,1, 11.9,1,1, 13.989, 10572.303, 443.387, 52895.855 25/09/14,20:39:02,07,10,1, 11.9,1,1, 13.989, 10572.308, 443.378, 52895.777 25/09/14,20:39:02,08,10,1, 11.9,1,1, 13.989, 10572.309, 443.366, 52895.844 25/09/14,20:39:02,09,10,1, 11.9,1,1, 13.989, 10572.330, 443.383, 52895.804 25/09/14,20:39:02,10,10,1, 11.9,1,1, 13.989, 10572.348, 443.390, 52895.815 25/09/14,20:39:02,11,10,1, 11.9,1,1, 13.989, 10572.345, 443.372, 52895.800 25/09/14,20:39:02,12,10,1, 11.9,1,1, 13.989, 10572.360, 443.356, 52895.747 25/09/14,20:39:02,13,10,1, 11.9,1,1, 13.989, 10572.376, 443.386, 52895.816 25/09/14,20:39:02,14,10,1, 11.9,1,1, 13.989, 10572.364, 443.372, 52895.791 25/09/14,20:39:02,15,10,1, 11.9,1,1, 13.989, 10572.385, 443.379, 52895.776 25/09/14,20:39:02,16,10,1, 11.9,1,1, 13.989, 10572.372, 443.369, 52895.839 25/09/14,20:39:02,17,10,1, 11.9,1,1, 13.989, 10572.379, 443.367, 52895.761 25/09/14,20:39:02,18,10,1, 11.9,1,1, 13.989, 10572.392, 443.342, 52895.625 25/09/14,20:39:02,19,10,1, 11.9,1,1, 13.989, 10572.363, 443.372, 52895.823 25/09/14,20:39:03,00,09,1, 11.9,1,1, 13.987, 10572.363, 443.372, 52895.823 25/09/14,20:39:03,01,09,1, 11.9,1,1, 13.987, 10572.396, 443.345, 52895.773 25/09/14,20:39:03,02,09,1, 11.9,1,1, 13.987, 10572.420, 443.377, 52895.820 25/09/14,20:39:03,03,09,1, 11.9,1,1, 13.987, 10572.429, 443.347, 52895.798 25/09/14,20:39:03,04,09,1, 11.9,1,1, 13.987, 10572.454, 443.356, 52895.824 25/09/14,20:39:03,05,09,1, 11.9,1,1, 13.987, 10572.414, 443.353, 52895.909 25/09/14,20:39:03,06,09,1, 11.9,1,1, 13.987, 10572.452, 443.384, 52895.875 25/09/14,20:39:03,07,09,1, 11.9,1,1, 13.987, 10572.437, 443.356, 52895.854 25/09/14,20:39:03,08,09,1, 11.9,1,1, 13.987, 10572.449, 443.357, 52895.777 25/09/14,20:39:03,09,09,1, 11.9,1,1, 13.987, 10572.468, 443.349, 52895.724 25/09/14,20:39:03,10,09,1, 11.9,1,1, 13.987, 10572.462, 443.361, 52895.836 25/09/14,20:39:03,11,09,1, 11.9,1,1, 13.987, 10572.485, 443.348, 52895.804 25/09/14,20:39:03,12,09,1, 11.9,1,1, 13.987, 10572.454, 443.333, 52895.776 25/09/14,20:39:03,13,09,1, 11.9,1,1, 13.987, 10572.472, 443.371, 52895.792 25/09/14,20:39:03,14,09,1, 11.9,1,1, 13.987, 10572.481, 443.332, 52895.744 25/09/14,20:39:03,15,09,1, 11.9,1,1, 13.987, 10572.477, 443.357, 52895.828 25/09/14,20:39:03,16,09,1, 11.9,1,1, 13.987, 10572.490, 443.336, 52895.784 25/09/14,20:39:03,17,09,1, 11.9,1,1, 13.987, 10572.458, 443.364, 52895.737 25/09/14,20:39:03,18,09,1, 11.9,1,1, 13.987, 10572.453, 443.343, 52895.742 25/09/14,20:39:03,19,09,1, 11.9,1,1, 13.987, 10572.491, 443.369, 52895.807 25/09/14,20:39:04,00,09,1, 11.8,1,1, 13.989, 10572.488, 443.369, 52895.807 25/09/14,20:39:04,01,09,1, 11.8,1,1, 13.989, 10572.492, 443.334, 52895.739 25/09/14,20:39:04,02,09,1, 11.8,1,1, 13.989, 10572.518, 443.334, 52895.733 25/09/14,20:39:04,03,09,1, 11.8,1,1, 13.989, 10572.507, 443.311, 52895.722 25/09/14,20:39:04,04,09,1, 11.8,1,1, 13.989, 10572.546, 443.321, 52895.746 25/09/14,20:39:04,05,09,1, 11.8,1,1, 13.989, 10572.519, 443.341, 52895.755 25/09/14,20:39:04,06,09,1, 11.8,1,1, 13.989, 10572.519, 443.322, 52895.765 25/09/14,20:39:04,07,09,1, 11.8,1,1, 13.989, 10572.541, 443.320, 52895.727 25/09/14,20:39:04,08,09,1, 11.8,1,1, 13.989, 10572.522, 443.356, 52895.722 25/09/14,20:39:04,09,09,1, 11.8,1,1, 13.989, 10572.523, 443.328, 52895.691 25/09/14,20:39:04,10,09,1, 11.8,1,1, 13.989, 10572.545, 443.335, 52895.726 25/09/14,20:39:04,11,09,1, 11.8,1,1, 13.989, 10572.537, 443.339, 52895.679 25/09/14,20:39:04,12,09,1, 11.8,1,1, 13.989, 10572.547, 443.330, 52895.751 25/09/14,20:39:04,13,09,1, 11.8,1,1, 13.989, 10572.555, 443.338, 52895.759 25/09/14,20:39:04,14,09,1, 11.8,1,1, 13.989, 10572.579, 443.330, 52895.766 25/09/14,20:39:04,15,09,1, 11.8,1,1, 13.989, 10572.549, 443.352, 52895.779 25/09/14,20:39:04,16,09,1, 11.8,1,1, 13.989, 10572.564, 443.328, 52895.702 25/09/14,20:39:04,17,09,1, 11.8,1,1, 13.989, 10572.574, 443.343, 52895.717 25/09/14,20:39:04,18,09,1, 11.8,1,1, 13.989, 10572.571, 443.320, 52895.720 25/09/14,20:39:04,19,09,1, 11.8,1,1, 13.989, 10572.595, 443.331, 52895.790 25/09/14,20:39:05,00,09,1, 11.9,1,1, 13.991, 10572.588, 443.331, 52895.790 25/09/14,20:39:05,01,09,1, 11.9,1,1, 13.991, 10572.606, 443.311, 52895.763 25/09/14,20:39:05,02,09,1, 11.9,1,1, 13.991, 10572.576, 443.307, 52895.681 25/09/14,20:39:05,03,09,1, 11.9,1,1, 13.991, 10572.618, 443.331, 52895.703 25/09/14,20:39:05,04,09,1, 11.9,1,1, 13.991, 10572.620, 443.323, 52895.720 25/09/14,20:39:05,05,09,1, 11.9,1,1, 13.991, 10572.611, 443.313, 52895.742 25/09/14,20:39:05,06,09,1, 11.9,1,1, 13.991, 10572.613, 443.327, 52895.695 25/09/14,20:39:05,07,09,1, 11.9,1,1, 13.991, 10572.603, 443.304, 52895.737 25/09/14,20:39:05,08,09,1, 11.9,1,1, 13.991, 10572.640, 443.323, 52895.749 25/09/14,20:39:05,09,09,1, 11.9,1,1, 13.991, 10572.610, 443.285, 52895.686 25/09/14,20:39:05,10,09,1, 11.9,1,1, 13.991, 10572.640, 443.320, 52895.731 25/09/14,20:39:05,11,09,1, 11.9,1,1, 13.991, 10572.640, 443.317, 52895.718 25/09/14,20:39:05,12,09,1, 11.9,1,1, 13.991, 10572.650, 443.305, 52895.678 25/09/14,20:39:05,13,09,1, 11.9,1,1, 13.991, 10572.653, 443.317, 52895.745 25/09/14,20:39:05,14,09,1, 11.9,1,1, 13.991, 10572.649, 443.314, 52895.742 25/09/14,20:39:05,15,09,1, 11.9,1,1, 13.991, 10572.680, 443.307, 52895.644 25/09/14,20:39:05,16,09,1, 11.9,1,1, 13.991, 10572.692, 443.283, 52895.674 25/09/14,20:39:05,17,09,1, 11.9,1,1, 13.991, 10572.681, 443.287, 52895.676 25/09/14,20:39:05,18,09,1, 11.9,1,1, 13.991, 10572.701, 443.277, 52895.662 25/09/14,20:39:05,19,09,1, 11.9,1,1, 13.991, 10572.676, 443.291, 52895.714 25/09/14,20:39:06,00,09,1, 12.0,1,1, 13.987, 10572.672, 443.291, 52895.714 25/09/14,20:39:06,01,09,1, 12.0,1,1, 13.987, 10572.676, 443.282, 52895.671 25/09/14,20:39:06,02,09,1, 12.0,1,1, 13.987, 10572.696, 443.297, 52895.679 25/09/14,20:39:06,03,09,1, 12.0,1,1, 13.987, 10572.693, 443.289, 52895.719 25/09/14,20:39:06,04,09,1, 12.0,1,1, 13.987, 10572.689, 443.293, 52895.722 25/09/14,20:39:06,05,09,1, 12.0,1,1, 13.987, 10572.706, 443.294, 52895.682 25/09/14,20:39:06,06,09,1, 12.0,1,1, 13.987, 10572.739, 443.297, 52895.659 25/09/14,20:39:06,07,09,1, 12.0,1,1, 13.987, 10572.726, 443.299, 52895.730 25/09/14,20:39:06,08,09,1, 12.0,1,1, 13.987, 10572.741, 443.303, 52895.704 25/09/14,20:39:06,09,09,1, 12.0,1,1, 13.987, 10572.716, 443.284, 52895.619 25/09/14,20:39:06,10,09,1, 12.0,1,1, 13.987, 10572.747, 443.304, 52895.639 25/09/14,20:39:06,11,09,1, 12.0,1,1, 13.987, 10572.743, 443.303, 52895.624 25/09/14,20:39:06,12,09,1, 12.0,1,1, 13.987, 10572.742, 443.305, 52895.704 25/09/14,20:39:06,13,09,1, 12.0,1,1, 13.987, 10572.741, 443.299, 52895.708 25/09/14,20:39:06,14,09,1, 12.0,1,1, 13.987, 10572.782, 443.305, 52895.648 25/09/14,20:39:06,15,09,1, 12.0,1,1, 13.987, 10572.766, 443.261, 52895.677 25/09/14,20:39:06,16,09,1, 12.0,1,1, 13.987, 10572.753, 443.276, 52895.639 25/09/14,20:39:06,17,09,1, 12.0,1,1, 13.987, 10572.789, 443.285, 52895.670 25/09/14,20:39:06,18,09,1, 12.0,1,1, 13.987, 10572.775, 443.308, 52895.603 25/09/14,20:39:06,19,09,1, 12.0,1,1, 13.987, 10572.796, 443.304, 52895.669 25/09/14,20:39:07,00,09,1, 11.9,1,1, 13.987, 10572.789, 443.304, 52895.669 25/09/14,20:39:07,01,09,1, 11.9,1,1, 13.987, 10572.791, 443.298, 52895.671 25/09/14,20:39:07,02,09,1, 11.9,1,1, 13.987, 10572.790, 443.296, 52895.595 25/09/14,20:39:07,03,09,1, 11.9,1,1, 13.987, 10572.811, 443.296, 52895.644 25/09/14,20:39:07,04,09,1, 11.9,1,1, 13.987, 10572.792, 443.269, 52895.591 25/09/14,20:39:07,05,09,1, 11.9,1,1, 13.987, 10572.832, 443.303, 52895.586 25/09/14,20:39:07,06,09,1, 11.9,1,1, 13.987, 10572.824, 443.286, 52895.602 25/09/14,20:39:07,07,09,1, 11.9,1,1, 13.987, 10572.843, 443.277, 52895.585 25/09/14,20:39:07,08,09,1, 11.9,1,1, 13.987, 10572.850, 443.245, 52895.669 25/09/14,20:39:07,09,09,1, 11.9,1,1, 13.987, 10572.816, 443.257, 52895.599 25/09/14,20:39:07,10,09,1, 11.9,1,1, 13.987, 10572.848, 443.270, 52895.661 25/09/14,20:39:07,11,09,1, 11.9,1,1, 13.987, 10572.841, 443.254, 52895.646 25/09/14,20:39:07,12,09,1, 11.9,1,1, 13.987, 10572.854, 443.260, 52895.647 25/09/14,20:39:07,13,09,1, 11.9,1,1, 13.987, 10572.852, 443.271, 52895.669 25/09/14,20:39:07,14,09,1, 11.9,1,1, 13.987, 10572.847, 443.289, 52895.608 25/09/14,20:39:07,15,09,1, 11.9,1,1, 13.987, 10572.854, 443.274, 52895.626 25/09/14,20:39:07,16,09,1, 11.9,1,1, 13.987, 10572.895, 443.261, 52895.582 25/09/14,20:39:07,17,09,1, 11.9,1,1, 13.987, 10572.866, 443.256, 52895.627 25/09/14,20:39:07,18,09,1, 11.9,1,1, 13.987, 10572.880, 443.259, 52895.569 25/09/14,20:39:07,19,09,1, 11.9,1,1, 13.987, 10572.881, 443.261, 52895.639 25/09/14,20:39:08,00,10,1, 11.9,1,1, 13.987, 10572.881, 443.261, 52895.639 25/09/14,20:39:08,01,10,1, 11.9,1,1, 13.987, 10572.900, 443.267, 52895.589 25/09/14,20:39:08,02,10,1, 11.9,1,1, 13.987, 10572.884, 443.248, 52895.657 25/09/14,20:39:08,03,10,1, 11.9,1,1, 13.987, 10572.883, 443.271, 52895.598 25/09/14,20:39:08,04,10,1, 11.9,1,1, 13.987, 10572.882, 443.266, 52895.540 25/09/14,20:39:08,05,10,1, 11.9,1,1, 13.987, 10572.918, 443.258, 52895.583 25/09/14,20:39:08,06,10,1, 11.9,1,1, 13.987, 10572.886, 443.268, 52895.581 25/09/14,20:39:08,07,10,1, 11.9,1,1, 13.987, 10572.927, 443.251, 52895.608 25/09/14,20:39:08,08,10,1, 11.9,1,1, 13.987, 10572.902, 443.248, 52895.583 25/09/14,20:39:08,09,10,1, 11.9,1,1, 13.987, 10572.921, 443.255, 52895.598 25/09/14,20:39:08,10,10,1, 11.9,1,1, 13.987, 10572.920, 443.253, 52895.610 25/09/14,20:39:08,11,10,1, 11.9,1,1, 13.987, 10572.930, 443.248, 52895.514 25/09/14,20:39:08,12,10,1, 11.9,1,1, 13.987, 10572.937, 443.261, 52895.556 25/09/14,20:39:08,13,10,1, 11.9,1,1, 13.987, 10572.944, 443.228, 52895.539 25/09/14,20:39:08,14,10,1, 11.9,1,1, 13.987, 10572.938, 443.240, 52895.545 25/09/14,20:39:08,15,10,1, 11.9,1,1, 13.987, 10572.941, 443.209, 52895.515 25/09/14,20:39:08,16,10,1, 11.9,1,1, 13.987, 10572.935, 443.232, 52895.545 25/09/14,20:39:08,17,10,1, 11.9,1,1, 13.987, 10572.976, 443.233, 52895.499 25/09/14,20:39:08,18,10,1, 11.9,1,1, 13.987, 10572.930, 443.262, 52895.591 25/09/14,20:39:08,19,10,1, 11.9,1,1, 13.987, 10572.953, 443.226, 52895.533 25/09/14,20:39:09,00,09,1, 11.9,1,1, 13.988, 10572.947, 443.226, 52895.533 25/09/14,20:39:09,01,09,1, 11.9,1,1, 13.988, 10572.962, 443.223, 52895.562 25/09/14,20:39:09,02,09,1, 11.9,1,1, 13.988, 10572.966, 443.237, 52895.565 25/09/14,20:39:09,03,09,1, 11.9,1,1, 13.988, 10572.999, 443.234, 52895.550 25/09/14,20:39:09,04,09,1, 11.9,1,1, 13.988, 10572.964, 443.235, 52895.592 25/09/14,20:39:09,05,09,1, 11.9,1,1, 13.988, 10572.978, 443.259, 52895.589 25/09/14,20:39:09,06,09,1, 11.9,1,1, 13.988, 10573.000, 443.220, 52895.534 25/09/14,20:39:09,07,09,1, 11.9,1,1, 13.988, 10573.016, 443.237, 52895.523 25/09/14,20:39:09,08,09,1, 11.9,1,1, 13.988, 10573.008, 443.233, 52895.571 25/09/14,20:39:09,09,09,1, 11.9,1,1, 13.988, 10572.994, 443.245, 52895.515 25/09/14,20:39:09,10,09,1, 11.9,1,1, 13.988, 10573.011, 443.217, 52895.480 25/09/14,20:39:09,11,09,1, 11.9,1,1, 13.988, 10572.998, 443.217, 52895.533 25/09/14,20:39:09,12,09,1, 11.9,1,1, 13.988, 10573.024, 443.253, 52895.565 25/09/14,20:39:09,13,09,1, 11.9,1,1, 13.988, 10573.025, 443.236, 52895.477 25/09/14,20:39:09,14,09,1, 11.9,1,1, 13.988, 10573.023, 443.232, 52895.525 25/09/14,20:39:09,15,09,1, 11.9,1,1, 13.988, 10573.045, 443.225, 52895.465 25/09/14,20:39:09,16,09,1, 11.9,1,1, 13.988, 10573.018, 443.250, 52895.569 25/09/14,20:39:09,17,09,1, 11.9,1,1, 13.988, 10573.019, 443.238, 52895.505 25/09/14,20:39:09,18,09,1, 11.9,1,1, 13.988, 10573.049, 443.215, 52895.530 25/09/14,20:39:09,19,09,1, 11.9,1,1, 13.988, 10573.059, 443.229, 52895.515 25/09/14,20:39:10,00,09,1, 11.9,1,1, 13.988, 10573.056, 443.229, 52895.515 25/09/14,20:39:10,01,09,1, 11.9,1,1, 13.988, 10573.056, 443.240, 52895.571 25/09/14,20:39:10,02,09,1, 11.9,1,1, 13.988, 10573.060, 443.233, 52895.621 25/09/14,20:39:10,03,09,1, 11.9,1,1, 13.988, 10573.090, 443.235, 52895.576 25/09/14,20:39:10,04,09,1, 11.9,1,1, 13.988, 10573.091, 443.212, 52895.453 25/09/14,20:39:10,05,09,1, 11.9,1,1, 13.988, 10573.072, 443.228, 52895.549 25/09/14,20:39:10,06,09,1, 11.9,1,1, 13.988, 10573.077, 443.229, 52895.523 25/09/14,20:39:10,07,09,1, 11.9,1,1, 13.988, 10573.069, 443.218, 52895.532 25/09/14,20:39:10,08,09,1, 11.9,1,1, 13.988, 10573.080, 443.241, 52895.537 25/09/14,20:39:10,09,09,1, 11.9,1,1, 13.988, 10573.111, 443.205, 52895.504 25/09/14,20:39:10,10,09,1, 11.9,1,1, 13.988, 10573.054, 443.199, 52895.508 25/09/14,20:39:10,11,09,1, 11.9,1,1, 13.988, 10573.085, 443.216, 52895.497 25/09/14,20:39:10,12,09,1, 11.9,1,1, 13.988, 10573.081, 443.201, 52895.451 25/09/14,20:39:10,13,09,1, 11.9,1,1, 13.988, 10573.102, 443.219, 52895.498 25/09/14,20:39:10,14,09,1, 11.9,1,1, 13.988, 10573.112, 443.211, 52895.446 25/09/14,20:39:10,15,09,1, 11.9,1,1, 13.988, 10573.106, 443.213, 52895.547 25/09/14,20:39:10,16,09,1, 11.9,1,1, 13.988, 10573.101, 443.220, 52895.484 25/09/14,20:39:10,17,09,1, 11.9,1,1, 13.988, 10573.113, 443.203, 52895.529 25/09/14,20:39:10,18,09,1, 11.9,1,1, 13.988, 10573.136, 443.201, 52895.504 25/09/14,20:39:10,19,09,1, 11.9,1,1, 13.988, 10573.130, 443.238, 52895.520 25/09/14,20:39:11,00,09,1, 11.9,1,1, 13.987, 10573.123, 443.238, 52895.520 25/09/14,20:39:11,01,09,1, 11.9,1,1, 13.987, 10573.154, 443.211, 52895.601 25/09/14,20:39:11,02,09,1, 11.9,1,1, 13.987, 10573.149, 443.202, 52895.363 25/09/14,20:39:11,03,09,1, 11.9,1,1, 13.987, 10573.112, 443.230, 52895.574 25/09/14,20:39:11,04,09,1, 11.9,1,1, 13.987, 10573.141, 443.226, 52895.512 25/09/14,20:39:11,05,09,1, 11.9,1,1, 13.987, 10573.134, 443.196, 52895.474 25/09/14,20:39:11,06,09,1, 11.9,1,1, 13.987, 10573.158, 443.212, 52895.446 25/09/14,20:39:11,07,09,1, 11.9,1,1, 13.987, 10573.184, 443.202, 52895.497 25/09/14,20:39:11,08,09,1, 11.9,1,1, 13.987, 10573.176, 443.211, 52895.548 25/09/14,20:39:11,09,09,1, 11.9,1,1, 13.987, 10573.136, 443.225, 52895.553 25/09/14,20:39:11,10,09,1, 11.9,1,1, 13.987, 10573.201, 443.189, 52895.419 25/09/14,20:39:11,11,09,1, 11.9,1,1, 13.987, 10573.196, 443.210, 52895.419 25/09/14,20:39:11,12,09,1, 11.9,1,1, 13.987, 10573.167, 443.198, 52895.476 25/09/14,20:39:11,13,09,1, 11.9,1,1, 13.987, 10573.231, 443.203, 52895.478 25/09/14,20:39:11,14,09,1, 11.9,1,1, 13.987, 10573.208, 443.216, 52895.474 25/09/14,20:39:11,15,09,1, 11.9,1,1, 13.987, 10573.206, 443.215, 52895.530 25/09/14,20:39:11,16,09,1, 11.9,1,1, 13.987, 10573.228, 443.219, 52895.486 25/09/14,20:39:11,17,09,1, 11.9,1,1, 13.987, 10573.262, 443.229, 52895.535 25/09/14,20:39:11,18,09,1, 11.9,1,1, 13.987, 10573.235, 443.184, 52895.498 25/09/14,20:39:11,19,09,1, 11.9,1,1, 13.987, 10573.223, 443.208, 52895.502 25/09/14,20:39:12,00,09,1, 11.8,1,1, 13.986, 10573.214, 443.208, 52895.502 25/09/14,20:39:12,01,09,1, 11.8,1,1, 13.986, 10573.268, 443.194, 52895.473 25/09/14,20:39:12,02,09,1, 11.8,1,1, 13.986, 10573.241, 443.211, 52895.520 25/09/14,20:39:12,03,09,1, 11.8,1,1, 13.986, 10573.264, 443.187, 52895.433 25/09/14,20:39:12,04,09,1, 11.8,1,1, 13.986, 10573.258, 443.195, 52895.465 25/09/14,20:39:12,05,09,1, 11.8,1,1, 13.986, 10573.281, 443.174, 52895.480 25/09/14,20:39:12,06,09,1, 11.8,1,1, 13.986, 10573.288, 443.179, 52895.446 25/09/14,20:39:12,07,09,1, 11.8,1,1, 13.986, 10573.279, 443.195, 52895.441 25/09/14,20:39:12,08,09,1, 11.8,1,1, 13.986, 10573.306, 443.182, 52895.423 25/09/14,20:39:12,09,09,1, 11.8,1,1, 13.986, 10573.296, 443.180, 52895.414 25/09/14,20:39:12,10,09,1, 11.8,1,1, 13.986, 10573.283, 443.206, 52895.441 25/09/14,20:39:12,11,09,1, 11.8,1,1, 13.986, 10573.310, 443.183, 52895.447 25/09/14,20:39:12,12,09,1, 11.8,1,1, 13.986, 10573.317, 443.188, 52895.456 25/09/14,20:39:12,13,09,1, 11.8,1,1, 13.986, 10573.324, 443.178, 52895.400 25/09/14,20:39:12,14,09,1, 11.8,1,1, 13.986, 10573.300, 443.180, 52895.458 25/09/14,20:39:12,15,09,1, 11.8,1,1, 13.986, 10573.341, 443.153, 52895.456 25/09/14,20:39:12,16,09,1, 11.8,1,1, 13.986, 10573.321, 443.163, 52895.477 25/09/14,20:39:12,17,09,1, 11.8,1,1, 13.986, 10573.328, 443.197, 52895.426 25/09/14,20:39:12,18,09,1, 11.8,1,1, 13.986, 10573.313, 443.185, 52895.408 25/09/14,20:39:12,19,09,1, 11.8,1,1, 13.986, 10573.343, 443.199, 52895.472 25/09/14,20:39:13,00,10,1, 11.9,1,1, 13.985, 10573.339, 443.199, 52895.472 25/09/14,20:39:13,01,10,1, 11.9,1,1, 13.985, 10573.337, 443.176, 52895.384 25/09/14,20:39:13,02,10,1, 11.9,1,1, 13.985, 10573.348, 443.177, 52895.460 25/09/14,20:39:13,03,10,1, 11.9,1,1, 13.985, 10573.366, 443.200, 52895.437 25/09/14,20:39:13,04,10,1, 11.9,1,1, 13.985, 10573.343, 443.147, 52895.395 25/09/14,20:39:13,05,10,1, 11.9,1,1, 13.985, 10573.358, 443.180, 52895.389 25/09/14,20:39:13,06,10,1, 11.9,1,1, 13.985, 10573.377, 443.180, 52895.475 25/09/14,20:39:13,07,10,1, 11.9,1,1, 13.985, 10573.347, 443.178, 52895.449 25/09/14,20:39:13,08,10,1, 11.9,1,1, 13.985, 10573.374, 443.184, 52895.443 25/09/14,20:39:13,09,10,1, 11.9,1,1, 13.985, 10573.374, 443.159, 52895.363 25/09/14,20:39:13,10,10,1, 11.9,1,1, 13.985, 10573.394, 443.181, 52895.448 25/09/14,20:39:13,11,10,1, 11.9,1,1, 13.985, 10573.401, 443.166, 52895.367 25/09/14,20:39:13,12,10,1, 11.9,1,1, 13.985, 10573.397, 443.175, 52895.439 25/09/14,20:39:13,13,10,1, 11.9,1,1, 13.985, 10573.394, 443.160, 52895.395 25/09/14,20:39:13,14,10,1, 11.9,1,1, 13.985, 10573.411, 443.177, 52895.358 25/09/14,20:39:13,15,10,1, 11.9,1,1, 13.985, 10573.398, 443.150, 52895.368 25/09/14,20:39:13,16,10,1, 11.9,1,1, 13.985, 10573.403, 443.158, 52895.406 25/09/14,20:39:13,17,10,1, 11.9,1,1, 13.985, 10573.433, 443.153, 52895.377 25/09/14,20:39:13,18,10,1, 11.9,1,1, 13.985, 10573.438, 443.133, 52895.398 25/09/14,20:39:13,19,10,1, 11.9,1,1, 13.985, 10573.412, 443.149, 52895.393 25/09/14,20:39:14,00,09,1, 11.9,1,1, 13.985, 10573.406, 443.149, 52895.393 25/09/14,20:39:14,01,09,1, 11.9,1,1, 13.985, 10573.437, 443.126, 52895.378 25/09/14,20:39:14,02,09,1, 11.9,1,1, 13.985, 10573.437, 443.152, 52895.339 25/09/14,20:39:14,03,09,1, 11.9,1,1, 13.985, 10573.443, 443.152, 52895.416 25/09/14,20:39:14,04,09,1, 11.9,1,1, 13.985, 10573.467, 443.160, 52895.461 25/09/14,20:39:14,05,09,1, 11.9,1,1, 13.985, 10573.468, 443.160, 52895.333 25/09/14,20:39:14,06,09,1, 11.9,1,1, 13.985, 10573.458, 443.144, 52895.366 25/09/14,20:39:14,07,09,1, 11.9,1,1, 13.985, 10573.461, 443.159, 52895.386 25/09/14,20:39:14,08,09,1, 11.9,1,1, 13.985, 10573.464, 443.138, 52895.361 25/09/14,20:39:14,09,09,1, 11.9,1,1, 13.985, 10573.459, 443.153, 52895.364 25/09/14,20:39:14,10,09,1, 11.9,1,1, 13.985, 10573.487, 443.145, 52895.317 25/09/14,20:39:14,11,09,1, 11.9,1,1, 13.985, 10573.493, 443.169, 52895.392 25/09/14,20:39:14,12,09,1, 11.9,1,1, 13.985, 10573.474, 443.160, 52895.326 25/09/14,20:39:14,13,09,1, 11.9,1,1, 13.985, 10573.488, 443.129, 52895.421 25/09/14,20:39:14,14,09,1, 11.9,1,1, 13.985, 10573.471, 443.142, 52895.363 25/09/14,20:39:14,15,09,1, 11.9,1,1, 13.985, 10573.497, 443.150, 52895.301 25/09/14,20:39:14,16,09,1, 11.9,1,1, 13.985, 10573.484, 443.160, 52895.361 25/09/14,20:39:14,17,09,1, 11.9,1,1, 13.985, 10573.511, 443.138, 52895.343 25/09/14,20:39:14,18,09,1, 11.9,1,1, 13.985, 10573.504, 443.154, 52895.401 25/09/14,20:39:14,19,09,1, 11.9,1,1, 13.985, 10573.515, 443.146, 52895.309 25/09/14,20:39:15,00,10,1, 11.9,1,1, 13.985, 10573.515, 443.146, 52895.309 25/09/14,20:39:15,01,10,1, 11.9,1,1, 13.985, 10573.507, 443.157, 52895.332 25/09/14,20:39:15,02,10,1, 11.9,1,1, 13.985, 10573.516, 443.163, 52895.298 25/09/14,20:39:15,03,10,1, 11.9,1,1, 13.985, 10573.552, 443.136, 52895.261 25/09/14,20:39:15,04,10,1, 11.9,1,1, 13.985, 10573.532, 443.162, 52895.398 25/09/14,20:39:15,05,10,1, 11.9,1,1, 13.985, 10573.534, 443.138, 52895.289 25/09/14,20:39:15,06,10,1, 11.9,1,1, 13.985, 10573.550, 443.158, 52895.308 25/09/14,20:39:15,07,10,1, 11.9,1,1, 13.985, 10573.545, 443.161, 52895.365 25/09/14,20:39:15,08,10,1, 11.9,1,1, 13.985, 10573.545, 443.159, 52895.286 25/09/14,20:39:15,09,10,1, 11.9,1,1, 13.985, 10573.583, 443.141, 52895.287 25/09/14,20:39:15,10,10,1, 11.9,1,1, 13.985, 10573.563, 443.138, 52895.277 25/09/14,20:39:15,11,10,1, 11.9,1,1, 13.985, 10573.569, 443.149, 52895.324 25/09/14,20:39:15,12,10,1, 11.9,1,1, 13.985, 10573.574, 443.133, 52895.281 25/09/14,20:39:15,13,10,1, 11.9,1,1, 13.985, 10573.590, 443.152, 52895.378 25/09/14,20:39:15,14,10,1, 11.9,1,1, 13.985, 10573.599, 443.142, 52895.332 25/09/14,20:39:15,15,10,1, 11.9,1,1, 13.985, 10573.603, 443.144, 52895.314 25/09/14,20:39:15,16,10,1, 11.9,1,1, 13.985, 10573.580, 443.144, 52895.335 25/09/14,20:39:15,17,10,1, 11.9,1,1, 13.985, 10573.585, 443.137, 52895.308 25/09/14,20:39:15,18,10,1, 11.9,1,1, 13.985, 10573.622, 443.122, 52895.300 25/09/14,20:39:15,19,10,1, 11.9,1,1, 13.985, 10573.621, 443.138, 52895.320 25/09/14,20:39:16,00,10,1, 11.9,1,1, 13.982, 10573.615, 443.138, 52895.320 25/09/14,20:39:16,01,10,1, 11.9,1,1, 13.982, 10573.609, 443.153, 52895.326 25/09/14,20:39:16,02,10,1, 11.9,1,1, 13.982, 10573.604, 443.128, 52895.376 25/09/14,20:39:16,03,10,1, 11.9,1,1, 13.982, 10573.613, 443.135, 52895.322 25/09/14,20:39:16,04,10,1, 11.9,1,1, 13.982, 10573.635, 443.155, 52895.318 25/09/14,20:39:16,05,10,1, 11.9,1,1, 13.982, 10573.623, 443.141, 52895.341 25/09/14,20:39:16,06,10,1, 11.9,1,1, 13.982, 10573.643, 443.145, 52895.307 25/09/14,20:39:16,07,10,1, 11.9,1,1, 13.982, 10573.648, 443.111, 52895.293 25/09/14,20:39:16,08,10,1, 11.9,1,1, 13.982, 10573.638, 443.141, 52895.284 25/09/14,20:39:16,09,10,1, 11.9,1,1, 13.982, 10573.653, 443.133, 52895.318 25/09/14,20:39:16,10,10,1, 11.9,1,1, 13.982, 10573.639, 443.124, 52895.256 25/09/14,20:39:16,11,10,1, 11.9,1,1, 13.982, 10573.662, 443.136, 52895.310 25/09/14,20:39:16,12,10,1, 11.9,1,1, 13.982, 10573.651, 443.124, 52895.280 25/09/14,20:39:16,13,10,1, 11.9,1,1, 13.982, 10573.656, 443.124, 52895.274 25/09/14,20:39:16,14,10,1, 11.9,1,1, 13.982, 10573.676, 443.136, 52895.299 25/09/14,20:39:16,15,10,1, 11.9,1,1, 13.982, 10573.674, 443.124, 52895.299 25/09/14,20:39:16,16,10,1, 11.9,1,1, 13.982, 10573.683, 443.112, 52895.309 25/09/14,20:39:16,17,10,1, 11.9,1,1, 13.982, 10573.668, 443.116, 52895.236 25/09/14,20:39:16,18,10,1, 11.9,1,1, 13.982, 10573.684, 443.123, 52895.226 25/09/14,20:39:16,19,10,1, 11.9,1,1, 13.982, 10573.677, 443.132, 52895.311 25/09/14,20:39:17,00,10,1, 11.8,1,1, 13.981, 10573.673, 443.132, 52895.311 25/09/14,20:39:17,01,10,1, 11.8,1,1, 13.981, 10573.672, 443.160, 52895.254 25/09/14,20:39:17,02,10,1, 11.8,1,1, 13.981, 10573.683, 443.111, 52895.226 25/09/14,20:39:17,03,10,1, 11.8,1,1, 13.981, 10573.701, 443.133, 52895.249 25/09/14,20:39:17,04,10,1, 11.8,1,1, 13.981, 10573.689, 443.117, 52895.223 25/09/14,20:39:17,05,10,1, 11.8,1,1, 13.981, 10573.700, 443.141, 52895.222 25/09/14,20:39:17,06,10,1, 11.8,1,1, 13.981, 10573.699, 443.132, 52895.305 25/09/14,20:39:17,07,10,1, 11.8,1,1, 13.981, 10573.721, 443.116, 52895.264 25/09/14,20:39:17,08,10,1, 11.8,1,1, 13.981, 10573.704, 443.097, 52895.225 25/09/14,20:39:17,09,10,1, 11.8,1,1, 13.981, 10573.736, 443.135, 52895.297 25/09/14,20:39:17,10,10,1, 11.8,1,1, 13.981, 10573.709, 443.120, 52895.187 25/09/14,20:39:17,11,10,1, 11.8,1,1, 13.981, 10573.727, 443.137, 52895.309 25/09/14,20:39:17,12,10,1, 11.8,1,1, 13.981, 10573.730, 443.121, 52895.269 25/09/14,20:39:17,13,10,1, 11.8,1,1, 13.981, 10573.724, 443.129, 52895.290 25/09/14,20:39:17,14,10,1, 11.8,1,1, 13.981, 10573.751, 443.125, 52895.263 25/09/14,20:39:17,15,10,1, 11.8,1,1, 13.981, 10573.734, 443.128, 52895.218 25/09/14,20:39:17,16,10,1, 11.8,1,1, 13.981, 10573.748, 443.086, 52895.181 25/09/14,20:39:17,17,10,1, 11.8,1,1, 13.981, 10573.763, 443.123, 52895.223 25/09/14,20:39:17,18,10,1, 11.8,1,1, 13.981, 10573.773, 443.121, 52895.230 25/09/14,20:39:17,19,10,1, 11.8,1,1, 13.981, 10573.742, 443.116, 52895.276 25/09/14,20:39:18,00,09,1, 11.9,1,1, 13.982, 10573.740, 443.116, 52895.276 25/09/14,20:39:18,01,09,1, 11.9,1,1, 13.982, 10573.746, 443.107, 52895.207 25/09/14,20:39:18,02,09,1, 11.9,1,1, 13.982, 10573.738, 443.127, 52895.230 25/09/14,20:39:18,03,09,1, 11.9,1,1, 13.982, 10573.754, 443.079, 52895.252 25/09/14,20:39:18,04,09,1, 11.9,1,1, 13.982, 10573.774, 443.089, 52895.156 25/09/14,20:39:18,05,09,1, 11.9,1,1, 13.982, 10573.750, 443.101, 52895.208 25/09/14,20:39:18,06,09,1, 11.9,1,1, 13.982, 10573.770, 443.098, 52895.197 25/09/14,20:39:18,07,09,1, 11.9,1,1, 13.982, 10573.767, 443.107, 52895.220 25/09/14,20:39:18,08,09,1, 11.9,1,1, 13.982, 10573.795, 443.107, 52895.168 25/09/14,20:39:18,09,09,1, 11.9,1,1, 13.982, 10573.768, 443.085, 52895.174 25/09/14,20:39:18,10,09,1, 11.9,1,1, 13.982, 10573.773, 443.119, 52895.217 25/09/14,20:39:18,11,09,1, 11.9,1,1, 13.982, 10573.781, 443.080, 52895.190 25/09/14,20:39:18,12,09,1, 11.9,1,1, 13.982, 10573.791, 443.103, 52895.251 25/09/14,20:39:18,13,09,1, 11.9,1,1, 13.982, 10573.795, 443.101, 52895.217 25/09/14,20:39:18,14,09,1, 11.9,1,1, 13.982, 10573.811, 443.107, 52895.226 25/09/14,20:39:18,15,09,1, 11.9,1,1, 13.982, 10573.813, 443.107, 52895.242 25/09/14,20:39:18,16,09,1, 11.9,1,1, 13.982, 10573.817, 443.100, 52895.182 25/09/14,20:39:18,17,09,1, 11.9,1,1, 13.982, 10573.823, 443.114, 52895.241 25/09/14,20:39:18,18,09,1, 11.9,1,1, 13.982, 10573.803, 443.107, 52895.129 25/09/14,20:39:18,19,09,1, 11.9,1,1, 13.982, 10573.791, 443.120, 52895.205 25/09/14,20:39:19,00,10,1, 11.9,1,1, 13.985, 10573.790, 443.120, 52895.205 25/09/14,20:39:19,01,10,1, 11.9,1,1, 13.985, 10573.831, 443.107, 52895.173 25/09/14,20:39:19,02,10,1, 11.9,1,1, 13.985, 10573.808, 443.092, 52895.159 25/09/14,20:39:19,03,10,1, 11.9,1,1, 13.985, 10573.810, 443.101, 52895.165 25/09/14,20:39:19,04,10,1, 11.9,1,1, 13.985, 10573.815, 443.105, 52895.208 25/09/14,20:39:19,05,10,1, 11.9,1,1, 13.985, 10573.817, 443.109, 52895.172 25/09/14,20:39:19,06,10,1, 11.9,1,1, 13.985, 10573.852, 443.112, 52895.127 25/09/14,20:39:19,07,10,1, 11.9,1,1, 13.985, 10573.836, 443.101, 52895.144 25/09/14,20:39:19,08,10,1, 11.9,1,1, 13.985, 10573.847, 443.100, 52895.194 25/09/14,20:39:19,09,10,1, 11.9,1,1, 13.985, 10573.845, 443.121, 52895.210 25/09/14,20:39:19,10,10,1, 11.9,1,1, 13.985, 10573.845, 443.124, 52895.168 25/09/14,20:39:19,11,10,1, 11.9,1,1, 13.985, 10573.878, 443.127, 52895.220 25/09/14,20:39:19,12,10,1, 11.9,1,1, 13.985, 10573.841, 443.120, 52895.148 25/09/14,20:39:19,13,10,1, 11.9,1,1, 13.985, 10573.879, 443.125, 52895.141 25/09/14,20:39:19,14,10,1, 11.9,1,1, 13.985, 10573.854, 443.111, 52895.115 25/09/14,20:39:19,15,10,1, 11.9,1,1, 13.985, 10573.864, 443.124, 52895.150 25/09/14,20:39:19,16,10,1, 11.9,1,1, 13.985, 10573.847, 443.119, 52895.136 25/09/14,20:39:19,17,10,1, 11.9,1,1, 13.985, 10573.857, 443.119, 52895.134 25/09/14,20:39:19,18,10,1, 11.9,1,1, 13.985, 10573.833, 443.110, 52895.180 25/09/14,20:39:19,19,10,1, 11.9,1,1, 13.985, 10573.880, 443.105, 52895.168 25/09/14,20:39:20,00,10,1, 11.9,1,1, 13.985, 10573.874, 443.105, 52895.168 25/09/14,20:39:20,01,10,1, 11.9,1,1, 13.985, 10573.875, 443.110, 52895.139 25/09/14,20:39:20,02,10,1, 11.9,1,1, 13.985, 10573.897, 443.141, 52895.160 25/09/14,20:39:20,03,10,1, 11.9,1,1, 13.985, 10573.873, 443.119, 52895.188 25/09/14,20:39:20,04,10,1, 11.9,1,1, 13.985, 10573.870, 443.099, 52895.203 25/09/14,20:39:20,05,10,1, 11.9,1,1, 13.985, 10573.880, 443.108, 52895.232 25/09/14,20:39:20,06,10,1, 11.9,1,1, 13.985, 10573.902, 443.112, 52895.210 25/09/14,20:39:20,07,10,1, 11.9,1,1, 13.985, 10573.898, 443.125, 52895.145 25/09/14,20:39:20,08,10,1, 11.9,1,1, 13.985, 10573.896, 443.130, 52895.184 25/09/14,20:39:20,09,10,1, 11.9,1,1, 13.985, 10573.901, 443.120, 52895.157 25/09/14,20:39:20,10,10,1, 11.9,1,1, 13.985, 10573.900, 443.123, 52895.131 25/09/14,20:39:20,11,10,1, 11.9,1,1, 13.985, 10573.909, 443.120, 52895.154 25/09/14,20:39:20,12,10,1, 11.9,1,1, 13.985, 10573.913, 443.121, 52895.138 25/09/14,20:39:20,13,10,1, 11.9,1,1, 13.985, 10573.926, 443.114, 52895.165 25/09/14,20:39:20,14,10,1, 11.9,1,1, 13.985, 10573.927, 443.121, 52895.155 25/09/14,20:39:20,15,10,1, 11.9,1,1, 13.985, 10573.921, 443.110, 52895.164 25/09/14,20:39:20,16,10,1, 11.9,1,1, 13.985, 10573.932, 443.113, 52895.118 25/09/14,20:39:20,17,10,1, 11.9,1,1, 13.985, 10573.916, 443.117, 52895.144 25/09/14,20:39:20,18,10,1, 11.9,1,1, 13.985, 10573.891, 443.101, 52895.057 25/09/14,20:39:20,19,10,1, 11.9,1,1, 13.985, 10573.911, 443.105, 52895.153 25/09/14,20:39:21,00,10,1, 11.9,1,1, 13.986, 10573.907, 443.105, 52895.153 25/09/14,20:39:21,01,10,1, 11.9,1,1, 13.986, 10573.946, 443.115, 52895.185 25/09/14,20:39:21,02,10,1, 11.9,1,1, 13.986, 10573.911, 443.099, 52895.130 25/09/14,20:39:21,03,10,1, 11.9,1,1, 13.986, 10573.929, 443.108, 52895.172 25/09/14,20:39:21,04,10,1, 11.9,1,1, 13.986, 10573.922, 443.094, 52895.106 25/09/14,20:39:21,05,10,1, 11.9,1,1, 13.986, 10573.924, 443.117, 52895.137 25/09/14,20:39:21,06,10,1, 11.9,1,1, 13.986, 10573.958, 443.109, 52895.107 25/09/14,20:39:21,07,10,1, 11.9,1,1, 13.986, 10573.927, 443.123, 52895.177 25/09/14,20:39:21,08,10,1, 11.9,1,1, 13.986, 10573.957, 443.090, 52895.039 25/09/14,20:39:21,09,10,1, 11.9,1,1, 13.986, 10573.948, 443.116, 52895.090 25/09/14,20:39:21,10,10,1, 11.9,1,1, 13.986, 10573.940, 443.119, 52895.050 25/09/14,20:39:21,11,10,1, 11.9,1,1, 13.986, 10573.964, 443.121, 52895.115 25/09/14,20:39:21,12,10,1, 11.9,1,1, 13.986, 10573.973, 443.105, 52895.150 25/09/14,20:39:21,13,10,1, 11.9,1,1, 13.986, 10573.955, 443.086, 52895.081 25/09/14,20:39:21,14,10,1, 11.9,1,1, 13.986, 10573.965, 443.111, 52895.070 25/09/14,20:39:21,15,10,1, 11.9,1,1, 13.986, 10573.951, 443.095, 52895.133 25/09/14,20:39:21,16,10,1, 11.9,1,1, 13.986, 10573.972, 443.110, 52895.078 25/09/14,20:39:21,17,10,1, 11.9,1,1, 13.986, 10573.944, 443.110, 52895.038 25/09/14,20:39:21,18,10,1, 11.9,1,1, 13.986, 10573.965, 443.101, 52895.084 25/09/14,20:39:21,19,10,1, 11.9,1,1, 13.986, 10573.963, 443.107, 52895.108 25/09/14,20:39:22,00,10,1, 12.0,1,1, 13.983, 10573.957, 443.107, 52895.108 25/09/14,20:39:22,01,10,1, 12.0,1,1, 13.983, 10573.982, 443.118, 52895.115 25/09/14,20:39:22,02,10,1, 12.0,1,1, 13.983, 10573.978, 443.112, 52895.014 25/09/14,20:39:22,03,10,1, 12.0,1,1, 13.983, 10573.986, 443.100, 52895.099 25/09/14,20:39:22,04,10,1, 12.0,1,1, 13.983, 10573.966, 443.116, 52895.069 25/09/14,20:39:22,05,10,1, 12.0,1,1, 13.983, 10573.988, 443.102, 52895.092 25/09/14,20:39:22,06,10,1, 12.0,1,1, 13.983, 10574.010, 443.086, 52895.012 25/09/14,20:39:22,07,10,1, 12.0,1,1, 13.983, 10573.985, 443.095, 52895.038 25/09/14,20:39:22,08,10,1, 12.0,1,1, 13.983, 10573.967, 443.103, 52895.090 25/09/14,20:39:22,09,10,1, 12.0,1,1, 13.983, 10574.002, 443.099, 52895.031 25/09/14,20:39:22,10,10,1, 12.0,1,1, 13.983, 10573.994, 443.089, 52895.009 25/09/14,20:39:22,11,10,1, 12.0,1,1, 13.983, 10574.010, 443.089, 52895.010 25/09/14,20:39:22,12,10,1, 12.0,1,1, 13.983, 10573.989, 443.100, 52895.040 25/09/14,20:39:22,13,10,1, 12.0,1,1, 13.983, 10573.988, 443.115, 52895.005 25/09/14,20:39:22,14,10,1, 12.0,1,1, 13.983, 10573.993, 443.105, 52895.077 25/09/14,20:39:22,15,10,1, 12.0,1,1, 13.983, 10573.988, 443.118, 52895.079 25/09/14,20:39:22,16,10,1, 12.0,1,1, 13.983, 10574.014, 443.111, 52895.001 25/09/14,20:39:22,17,10,1, 12.0,1,1, 13.983, 10574.002, 443.117, 52894.995 25/09/14,20:39:22,18,10,1, 12.0,1,1, 13.983, 10574.022, 443.097, 52895.024 25/09/14,20:39:22,19,10,1, 12.0,1,1, 13.983, 10573.999, 443.111, 52895.050 25/09/14,20:39:23,00,10,1, 11.9,1,1, 13.981, 10573.990, 443.111, 52895.050 25/09/14,20:39:23,01,10,1, 11.9,1,1, 13.981, 10574.019, 443.110, 52895.004 25/09/14,20:39:23,02,10,1, 11.9,1,1, 13.981, 10574.023, 443.113, 52895.059 25/09/14,20:39:23,03,10,1, 11.9,1,1, 13.981, 10574.006, 443.112, 52895.014 25/09/14,20:39:23,04,10,1, 11.9,1,1, 13.981, 10574.021, 443.087, 52895.006 25/09/14,20:39:23,05,10,1, 11.9,1,1, 13.981, 10574.033, 443.106, 52895.024 25/09/14,20:39:23,06,10,1, 11.9,1,1, 13.981, 10574.021, 443.107, 52895.042 25/09/14,20:39:23,07,10,1, 11.9,1,1, 13.981, 10574.013, 443.103, 52895.060 25/09/14,20:39:23,08,10,1, 11.9,1,1, 13.981, 10574.021, 443.109, 52895.048 25/09/14,20:39:23,09,10,1, 11.9,1,1, 13.981, 10574.053, 443.091, 52895.011 25/09/14,20:39:23,10,10,1, 11.9,1,1, 13.981, 10574.033, 443.116, 52895.003 25/09/14,20:39:23,11,10,1, 11.9,1,1, 13.981, 10574.023, 443.108, 52895.032 25/09/14,20:39:23,12,10,1, 11.9,1,1, 13.981, 10574.045, 443.112, 52895.059 25/09/14,20:39:23,13,10,1, 11.9,1,1, 13.981, 10574.042, 443.105, 52895.038 25/09/14,20:39:23,14,10,1, 11.9,1,1, 13.981, 10574.030, 443.113, 52895.051 25/09/14,20:39:23,15,10,1, 11.9,1,1, 13.981, 10574.034, 443.107, 52895.042 25/09/14,20:39:23,16,10,1, 11.9,1,1, 13.981, 10574.031, 443.124, 52895.030 25/09/14,20:39:23,17,10,1, 11.9,1,1, 13.981, 10574.030, 443.120, 52895.025 25/09/14,20:39:23,18,10,1, 11.9,1,1, 13.981, 10574.021, 443.115, 52895.039 25/09/14,20:39:23,19,10,1, 11.9,1,1, 13.981, 10574.049, 443.107, 52895.044 25/09/14,20:39:24,00,10,1, 11.9,1,1, 13.983, 10574.040, 443.107, 52895.044 25/09/14,20:39:24,01,10,1, 11.9,1,1, 13.983, 10574.055, 443.092, 52895.014 25/09/14,20:39:24,02,10,1, 11.9,1,1, 13.983, 10574.058, 443.122, 52895.022 25/09/14,20:39:24,03,10,1, 11.9,1,1, 13.983, 10574.051, 443.116, 52894.954 25/09/14,20:39:24,04,10,1, 11.9,1,1, 13.983, 10574.038, 443.110, 52894.957 25/09/14,20:39:24,05,10,1, 11.9,1,1, 13.983, 10574.061, 443.124, 52894.991 25/09/14,20:39:24,06,10,1, 11.9,1,1, 13.983, 10574.045, 443.105, 52894.957 25/09/14,20:39:24,07,10,1, 11.9,1,1, 13.983, 10574.048, 443.099, 52895.051 25/09/14,20:39:24,08,10,1, 11.9,1,1, 13.983, 10574.052, 443.125, 52895.089 25/09/14,20:39:24,09,10,1, 11.9,1,1, 13.983, 10574.065, 443.094, 52894.942 25/09/14,20:39:24,10,10,1, 11.9,1,1, 13.983, 10574.066, 443.100, 52894.937 25/09/14,20:39:24,11,10,1, 11.9,1,1, 13.983, 10574.074, 443.108, 52895.045 25/09/14,20:39:24,12,10,1, 11.9,1,1, 13.983, 10574.044, 443.129, 52894.996 25/09/14,20:39:24,13,10,1, 11.9,1,1, 13.983, 10574.053, 443.122, 52895.029 25/09/14,20:39:24,14,10,1, 11.9,1,1, 13.983, 10574.034, 443.109, 52894.974 25/09/14,20:39:24,15,10,1, 11.9,1,1, 13.983, 10574.061, 443.114, 52895.003 25/09/14,20:39:24,16,10,1, 11.9,1,1, 13.983, 10574.077, 443.103, 52894.938 25/09/14,20:39:24,17,10,1, 11.9,1,1, 13.983, 10574.078, 443.098, 52894.988 25/09/14,20:39:24,18,10,1, 11.9,1,1, 13.983, 10574.081, 443.087, 52894.949 25/09/14,20:39:24,19,10,1, 11.9,1,1, 13.983, 10574.078, 443.110, 52894.948 25/09/14,20:39:25,00,10,1, 11.9,1,1, 13.981, 10574.074, 443.110, 52894.948 25/09/14,20:39:25,01,10,1, 11.9,1,1, 13.981, 10574.058, 443.099, 52894.953 25/09/14,20:39:25,02,10,1, 11.9,1,1, 13.981, 10574.077, 443.077, 52894.980 25/09/14,20:39:25,03,10,1, 11.9,1,1, 13.981, 10574.080, 443.094, 52894.963 25/09/14,20:39:25,04,10,1, 11.9,1,1, 13.981, 10574.052, 443.105, 52894.918 25/09/14,20:39:25,05,10,1, 11.9,1,1, 13.981, 10574.078, 443.088, 52894.979 25/09/14,20:39:25,06,10,1, 11.9,1,1, 13.981, 10574.068, 443.090, 52894.985 25/09/14,20:39:25,07,10,1, 11.9,1,1, 13.981, 10574.075, 443.104, 52894.993 25/09/14,20:39:25,08,10,1, 11.9,1,1, 13.981, 10574.106, 443.104, 52894.991 25/09/14,20:39:25,09,10,1, 11.9,1,1, 13.981, 10574.099, 443.106, 52894.956 25/09/14,20:39:25,10,10,1, 11.9,1,1, 13.981, 10574.085, 443.103, 52894.945 25/09/14,20:39:25,11,10,1, 11.9,1,1, 13.981, 10574.092, 443.099, 52895.014 25/09/14,20:39:25,12,10,1, 11.9,1,1, 13.981, 10574.095, 443.099, 52894.918 25/09/14,20:39:25,13,10,1, 11.9,1,1, 13.981, 10574.096, 443.099, 52894.920 25/09/14,20:39:25,14,10,1, 11.9,1,1, 13.981, 10574.096, 443.096, 52894.898 25/09/14,20:39:25,15,10,1, 11.9,1,1, 13.981, 10574.117, 443.125, 52894.913 25/09/14,20:39:25,16,10,1, 11.9,1,1, 13.981, 10574.086, 443.137, 52894.915 25/09/14,20:39:25,17,10,1, 11.9,1,1, 13.981, 10574.100, 443.100, 52894.891 25/09/14,20:39:25,18,10,1, 11.9,1,1, 13.981, 10574.122, 443.114, 52894.932 25/09/14,20:39:25,19,10,1, 11.9,1,1, 13.981, 10574.111, 443.111, 52894.896 25/09/14,20:39:26,00,10,1, 11.9,1,1, 13.984, 10574.107, 443.111, 52894.896 25/09/14,20:39:26,01,10,1, 11.9,1,1, 13.984, 10574.107, 443.102, 52894.896 25/09/14,20:39:26,02,10,1, 11.9,1,1, 13.984, 10574.099, 443.101, 52894.961 25/09/14,20:39:26,03,10,1, 11.9,1,1, 13.984, 10574.105, 443.083, 52894.940 25/09/14,20:39:26,04,10,1, 11.9,1,1, 13.984, 10574.133, 443.101, 52894.978 25/09/14,20:39:26,05,10,1, 11.9,1,1, 13.984, 10574.097, 443.094, 52894.979 25/09/14,20:39:26,06,10,1, 11.9,1,1, 13.984, 10574.125, 443.117, 52894.934 25/09/14,20:39:26,07,10,1, 11.9,1,1, 13.984, 10574.143, 443.109, 52894.909 25/09/14,20:39:26,08,10,1, 11.9,1,1, 13.984, 10574.145, 443.136, 52894.924 25/09/14,20:39:26,09,10,1, 11.9,1,1, 13.984, 10574.137, 443.115, 52894.969 25/09/14,20:39:26,10,10,1, 11.9,1,1, 13.984, 10574.123, 443.093, 52894.873 25/09/14,20:39:26,11,10,1, 11.9,1,1, 13.984, 10574.157, 443.120, 52894.872 25/09/14,20:39:26,12,10,1, 11.9,1,1, 13.984, 10574.139, 443.091, 52894.863 25/09/14,20:39:26,13,10,1, 11.9,1,1, 13.984, 10574.159, 443.109, 52894.860 25/09/14,20:39:26,14,10,1, 11.9,1,1, 13.984, 10574.152, 443.084, 52894.838 25/09/14,20:39:26,15,10,1, 11.9,1,1, 13.984, 10574.131, 443.084, 52894.887 25/09/14,20:39:26,16,10,1, 11.9,1,1, 13.984, 10574.144, 443.093, 52894.924 25/09/14,20:39:26,17,10,1, 11.9,1,1, 13.984, 10574.169, 443.088, 52894.890 25/09/14,20:39:26,18,10,1, 11.9,1,1, 13.984, 10574.149, 443.086, 52894.888 25/09/14,20:39:26,19,10,1, 11.9,1,1, 13.984, 10574.164, 443.066, 52894.845 25/09/14,20:39:27,00,10,1, 11.9,1,1, 13.981, 10574.157, 443.066, 52894.845 25/09/14,20:39:27,01,10,1, 11.9,1,1, 13.981, 10574.167, 443.077, 52894.885 25/09/14,20:39:27,02,10,1, 11.9,1,1, 13.981, 10574.161, 443.063, 52894.871 25/09/14,20:39:27,03,10,1, 11.9,1,1, 13.981, 10574.159, 443.086, 52894.852 25/09/14,20:39:27,04,10,1, 11.9,1,1, 13.981, 10574.154, 443.051, 52894.805 25/09/14,20:39:27,05,10,1, 11.9,1,1, 13.981, 10574.189, 443.077, 52894.858 25/09/14,20:39:27,06,10,1, 11.9,1,1, 13.981, 10574.190, 443.052, 52894.828 25/09/14,20:39:27,07,10,1, 11.9,1,1, 13.981, 10574.185, 443.082, 52894.846 25/09/14,20:39:27,08,10,1, 11.9,1,1, 13.981, 10574.157, 443.069, 52894.847 25/09/14,20:39:27,09,10,1, 11.9,1,1, 13.981, 10574.236, 443.064, 52894.852 25/09/14,20:39:27,10,10,1, 11.9,1,1, 13.981, 10574.207, 443.062, 52894.662 25/09/14,20:39:27,11,10,1, 11.9,1,1, 13.981, 10574.171, 443.076, 52894.863 25/09/14,20:39:27,12,10,1, 11.9,1,1, 13.981, 10574.196, 443.064, 52894.873 25/09/14,20:39:27,13,10,1, 11.9,1,1, 13.981, 10574.196, 443.081, 52894.812 25/09/14,20:39:27,14,10,1, 11.9,1,1, 13.981, 10574.195, 443.081, 52894.852 25/09/14,20:39:27,15,10,1, 11.9,1,1, 13.981, 10574.194, 443.050, 52894.824 25/09/14,20:39:27,16,10,1, 11.9,1,1, 13.981, 10574.194, 443.064, 52894.809 25/09/14,20:39:27,17,10,1, 11.9,1,1, 13.981, 10574.228, 443.047, 52894.873 25/09/14,20:39:27,18,10,1, 11.9,1,1, 13.981, 10574.197, 443.070, 52894.845 25/09/14,20:39:27,19,10,1, 11.9,1,1, 13.981, 10574.193, 443.066, 52894.887 25/09/14,20:39:28,00,09,1, 11.9,1,1, 13.978, 10574.191, 443.066, 52894.887 25/09/14,20:39:28,01,09,1, 11.9,1,1, 13.978, 10574.212, 443.048, 52894.751 25/09/14,20:39:28,02,09,1, 11.9,1,1, 13.978, 10574.211, 443.094, 52894.847 25/09/14,20:39:28,03,09,1, 11.9,1,1, 13.978, 10574.199, 443.071, 52894.785 25/09/14,20:39:28,04,09,1, 11.9,1,1, 13.978, 10574.209, 443.094, 52894.828 25/09/14,20:39:28,05,09,1, 11.9,1,1, 13.978, 10574.193, 443.068, 52894.843 25/09/14,20:39:28,06,09,1, 11.9,1,1, 13.978, 10574.224, 443.050, 52894.802 25/09/14,20:39:28,07,09,1, 11.9,1,1, 13.978, 10574.228, 443.066, 52894.821 25/09/14,20:39:28,08,09,1, 11.9,1,1, 13.978, 10574.229, 443.083, 52894.816 25/09/14,20:39:28,09,09,1, 11.9,1,1, 13.978, 10574.211, 443.097, 52894.880 25/09/14,20:39:28,10,09,1, 11.9,1,1, 13.978, 10574.208, 443.082, 52894.801 25/09/14,20:39:28,11,09,1, 11.9,1,1, 13.978, 10574.222, 443.077, 52894.776 25/09/14,20:39:28,12,09,1, 11.9,1,1, 13.978, 10574.242, 443.066, 52894.839 25/09/14,20:39:28,13,09,1, 11.9,1,1, 13.978, 10574.225, 443.087, 52894.847 25/09/14,20:39:28,14,09,1, 11.9,1,1, 13.978, 10574.236, 443.085, 52894.831 25/09/14,20:39:28,15,09,1, 11.9,1,1, 13.978, 10574.246, 443.093, 52894.789 25/09/14,20:39:28,16,09,1, 11.9,1,1, 13.978, 10574.240, 443.093, 52894.832 25/09/14,20:39:28,17,09,1, 11.9,1,1, 13.978, 10574.258, 443.082, 52894.807 25/09/14,20:39:28,18,09,1, 11.9,1,1, 13.978, 10574.265, 443.085, 52894.790 25/09/14,20:39:28,19,09,1, 11.9,1,1, 13.978, 10574.275, 443.102, 52894.769 25/09/14,20:39:29,00,10,1, 12.0,1,1, 13.978, 10574.274, 443.102, 52894.769 25/09/14,20:39:29,01,10,1, 12.0,1,1, 13.978, 10574.272, 443.085, 52894.763 25/09/14,20:39:29,02,10,1, 12.0,1,1, 13.978, 10574.230, 443.080, 52894.763 25/09/14,20:39:29,03,10,1, 12.0,1,1, 13.978, 10574.256, 443.073, 52894.826 25/09/14,20:39:29,04,10,1, 12.0,1,1, 13.978, 10574.265, 443.077, 52894.839 25/09/14,20:39:29,05,10,1, 12.0,1,1, 13.978, 10574.242, 443.084, 52894.835 25/09/14,20:39:29,06,10,1, 12.0,1,1, 13.978, 10574.255, 443.059, 52894.763 25/09/14,20:39:29,07,10,1, 12.0,1,1, 13.978, 10574.248, 443.087, 52894.757 25/09/14,20:39:29,08,10,1, 12.0,1,1, 13.978, 10574.272, 443.044, 52894.594 25/09/14,20:39:29,09,10,1, 12.0,1,1, 13.978, 10574.266, 443.072, 52894.754 25/09/14,20:39:29,10,10,1, 12.0,1,1, 13.978, 10574.271, 443.065, 52894.726 25/09/14,20:39:29,11,10,1, 12.0,1,1, 13.978, 10574.257, 443.075, 52894.754 25/09/14,20:39:29,12,10,1, 12.0,1,1, 13.978, 10574.286, 443.067, 52894.774 25/09/14,20:39:29,13,10,1, 12.0,1,1, 13.978, 10574.282, 443.100, 52894.738 25/09/14,20:39:29,14,10,1, 12.0,1,1, 13.978, 10574.281, 443.075, 52894.738 25/09/14,20:39:29,15,10,1, 12.0,1,1, 13.978, 10574.269, 443.089, 52894.731 25/09/14,20:39:29,16,10,1, 12.0,1,1, 13.978, 10574.281, 443.070, 52894.786 25/09/14,20:39:29,17,10,1, 12.0,1,1, 13.978, 10574.261, 443.079, 52894.809 25/09/14,20:39:29,18,10,1, 12.0,1,1, 13.978, 10574.280, 443.065, 52894.749 25/09/14,20:39:29,19,10,1, 12.0,1,1, 13.978, 10574.269, 443.066, 52894.772 25/09/14,20:39:30,00,10,1, 11.9,1,1, 13.979, 10574.266, 443.066, 52894.772 25/09/14,20:39:30,01,10,1, 11.9,1,1, 13.979, 10574.278, 443.082, 52894.787 25/09/14,20:39:30,02,10,1, 11.9,1,1, 13.979, 10574.263, 443.093, 52894.700 25/09/14,20:39:30,03,10,1, 11.9,1,1, 13.979, 10574.296, 443.059, 52894.617 25/09/14,20:39:30,04,10,1, 11.9,1,1, 13.979, 10574.294, 443.095, 52894.732 25/09/14,20:39:30,05,10,1, 11.9,1,1, 13.979, 10574.274, 443.076, 52894.737 25/09/14,20:39:30,06,10,1, 11.9,1,1, 13.979, 10574.275, 443.095, 52894.701 25/09/14,20:39:30,07,10,1, 11.9,1,1, 13.979, 10574.265, 443.086, 52894.711 25/09/14,20:39:30,08,10,1, 11.9,1,1, 13.979, 10574.282, 443.072, 52894.749 25/09/14,20:39:30,09,10,1, 11.9,1,1, 13.979, 10574.293, 443.078, 52894.662 25/09/14,20:39:30,10,10,1, 11.9,1,1, 13.979, 10574.316, 443.066, 52894.722 25/09/14,20:39:30,11,10,1, 11.9,1,1, 13.979, 10574.288, 443.082, 52894.701 25/09/14,20:39:30,12,10,1, 11.9,1,1, 13.979, 10574.289, 443.071, 52894.704 25/09/14,20:39:30,13,10,1, 11.9,1,1, 13.979, 10574.310, 443.058, 52894.719 25/09/14,20:39:30,14,10,1, 11.9,1,1, 13.979, 10574.292, 443.094, 52894.705 25/09/14,20:39:30,15,10,1, 11.9,1,1, 13.979, 10574.293, 443.071, 52894.726 25/09/14,20:39:30,16,10,1, 11.9,1,1, 13.979, 10574.312, 443.096, 52894.675 25/09/14,20:39:30,17,10,1, 11.9,1,1, 13.979, 10574.301, 443.057, 52894.720 25/09/14,20:39:30,18,10,1, 11.9,1,1, 13.979, 10574.315, 443.108, 52894.789 25/09/14,20:39:30,19,10,1, 11.9,1,1, 13.979, 10574.313, 443.069, 52894.690 25/09/14,20:39:31,00,10,1, 11.9,1,1, 13.978, 10574.307, 443.069, 52894.690 25/09/14,20:39:31,01,10,1, 11.9,1,1, 13.978, 10574.291, 443.097, 52894.751 25/09/14,20:39:31,02,10,1, 11.9,1,1, 13.978, 10574.329, 443.076, 52894.740 25/09/14,20:39:31,03,10,1, 11.9,1,1, 13.978, 10574.298, 443.082, 52894.762 25/09/14,20:39:31,04,10,1, 11.9,1,1, 13.978, 10574.317, 443.080, 52894.723 25/09/14,20:39:31,05,10,1, 11.9,1,1, 13.978, 10574.332, 443.058, 52894.788 25/09/14,20:39:31,06,10,1, 11.9,1,1, 13.978, 10574.328, 443.078, 52894.699 25/09/14,20:39:31,07,10,1, 11.9,1,1, 13.978, 10574.320, 443.087, 52894.743 25/09/14,20:39:31,08,10,1, 11.9,1,1, 13.978, 10574.324, 443.087, 52894.744 25/09/14,20:39:31,09,10,1, 11.9,1,1, 13.978, 10574.346, 443.082, 52894.687 25/09/14,20:39:31,10,10,1, 11.9,1,1, 13.978, 10574.321, 443.075, 52894.654 25/09/14,20:39:31,11,10,1, 11.9,1,1, 13.978, 10574.367, 443.086, 52894.733 25/09/14,20:39:31,12,10,1, 11.9,1,1, 13.978, 10574.335, 443.061, 52894.736 25/09/14,20:39:31,13,10,1, 11.9,1,1, 13.978, 10574.355, 443.083, 52894.660 25/09/14,20:39:31,14,10,1, 11.9,1,1, 13.978, 10574.356, 443.039, 52894.751 25/09/14,20:39:31,15,10,1, 11.9,1,1, 13.978, 10574.371, 443.067, 52894.661 25/09/14,20:39:31,16,10,1, 11.9,1,1, 13.978, 10574.331, 443.056, 52894.727 25/09/14,20:39:31,17,10,1, 11.9,1,1, 13.978, 10574.360, 443.060, 52894.717 25/09/14,20:39:31,18,10,1, 11.9,1,1, 13.978, 10574.347, 443.079, 52894.742 25/09/14,20:39:31,19,10,1, 11.9,1,1, 13.978, 10574.355, 443.045, 52894.763 25/09/14,20:39:32,00,10,1, 12.0,1,1, 13.981, 10574.349, 443.045, 52894.763 25/09/14,20:39:32,01,10,1, 12.0,1,1, 13.981, 10574.349, 443.061, 52894.732 25/09/14,20:39:32,02,10,1, 12.0,1,1, 13.981, 10574.366, 443.046, 52894.681 25/09/14,20:39:32,03,10,1, 12.0,1,1, 13.981, 10574.368, 443.054, 52894.693 25/09/14,20:39:32,04,10,1, 12.0,1,1, 13.981, 10574.368, 443.058, 52894.718 25/09/14,20:39:32,05,10,1, 12.0,1,1, 13.981, 10574.377, 443.076, 52894.706 25/09/14,20:39:32,06,10,1, 12.0,1,1, 13.981, 10574.353, 443.083, 52894.669 25/09/14,20:39:32,07,10,1, 12.0,1,1, 13.981, 10574.391, 443.051, 52894.698 25/09/14,20:39:32,08,10,1, 12.0,1,1, 13.981, 10574.343, 443.056, 52894.688 25/09/14,20:39:32,09,10,1, 12.0,1,1, 13.981, 10574.375, 443.043, 52894.712 25/09/14,20:39:32,10,10,1, 12.0,1,1, 13.981, 10574.370, 443.052, 52894.683 25/09/14,20:39:32,11,10,1, 12.0,1,1, 13.981, 10574.360, 443.059, 52894.625 25/09/14,20:39:32,12,10,1, 12.0,1,1, 13.981, 10574.383, 443.061, 52894.694 25/09/14,20:39:32,13,10,1, 12.0,1,1, 13.981, 10574.412, 443.067, 52894.669 25/09/14,20:39:32,14,10,1, 12.0,1,1, 13.981, 10574.400, 443.083, 52894.654 25/09/14,20:39:32,15,10,1, 12.0,1,1, 13.981, 10574.374, 443.059, 52894.634 25/09/14,20:39:32,16,10,1, 12.0,1,1, 13.981, 10574.424, 443.068, 52894.691 25/09/14,20:39:32,17,10,1, 12.0,1,1, 13.981, 10574.404, 443.039, 52894.630 25/09/14,20:39:32,18,10,1, 12.0,1,1, 13.981, 10574.418, 443.039, 52894.594 25/09/14,20:39:32,19,10,1, 12.0,1,1, 13.981, 10574.402, 443.062, 52894.645 25/09/14,20:39:33,00,09,1, 11.9,1,1, 13.978, 10574.399, 443.062, 52894.645 25/09/14,20:39:33,01,09,1, 11.9,1,1, 13.978, 10574.407, 443.069, 52894.672 25/09/14,20:39:33,02,09,1, 11.9,1,1, 13.978, 10574.406, 443.066, 52894.631 25/09/14,20:39:33,03,09,1, 11.9,1,1, 13.978, 10574.403, 443.065, 52894.704 25/09/14,20:39:33,04,09,1, 11.9,1,1, 13.978, 10574.421, 443.072, 52894.621 25/09/14,20:39:33,05,09,1, 11.9,1,1, 13.978, 10574.416, 443.062, 52894.707 25/09/14,20:39:33,06,09,1, 11.9,1,1, 13.978, 10574.398, 443.078, 52894.645 25/09/14,20:39:33,07,09,1, 11.9,1,1, 13.978, 10574.423, 443.050, 52894.638 25/09/14,20:39:33,08,09,1, 11.9,1,1, 13.978, 10574.430, 443.065, 52894.644 25/09/14,20:39:33,09,09,1, 11.9,1,1, 13.978, 10574.413, 443.086, 52894.694 25/09/14,20:39:33,10,09,1, 11.9,1,1, 13.978, 10574.426, 443.067, 52894.608 25/09/14,20:39:33,11,09,1, 11.9,1,1, 13.978, 10574.428, 443.077, 52894.639 25/09/14,20:39:33,12,09,1, 11.9,1,1, 13.978, 10574.413, 443.052, 52894.629 25/09/14,20:39:33,13,09,1, 11.9,1,1, 13.978, 10574.399, 443.072, 52894.649 25/09/14,20:39:33,14,09,1, 11.9,1,1, 13.978, 10574.409, 443.042, 52894.607 25/09/14,20:39:33,15,09,1, 11.9,1,1, 13.978, 10574.413, 443.069, 52894.635 25/09/14,20:39:33,16,09,1, 11.9,1,1, 13.978, 10574.420, 443.063, 52894.597 25/09/14,20:39:33,17,09,1, 11.9,1,1, 13.978, 10574.437, 443.066, 52894.668 25/09/14,20:39:33,18,09,1, 11.9,1,1, 13.978, 10574.435, 443.077, 52894.640 25/09/14,20:39:33,19,09,1, 11.9,1,1, 13.978, 10574.437, 443.094, 52894.582 25/09/14,20:39:34,00,09,1, 11.9,1,1, 13.979, 10574.433, 443.094, 52894.582 25/09/14,20:39:34,01,09,1, 11.9,1,1, 13.979, 10574.475, 443.067, 52894.652 25/09/14,20:39:34,02,09,1, 11.9,1,1, 13.979, 10574.435, 443.053, 52894.568 25/09/14,20:39:34,03,09,1, 11.9,1,1, 13.979, 10574.425, 443.073, 52894.550 25/09/14,20:39:34,04,09,1, 11.9,1,1, 13.979, 10574.465, 443.054, 52894.423 25/09/14,20:39:34,05,09,1, 11.9,1,1, 13.979, 10574.433, 443.055, 52894.533 25/09/14,20:39:34,06,09,1, 11.9,1,1, 13.979, 10574.455, 443.062, 52894.565 25/09/14,20:39:34,07,09,1, 11.9,1,1, 13.979, 10574.448, 443.049, 52894.540 25/09/14,20:39:34,08,09,1, 11.9,1,1, 13.979, 10574.456, 443.042, 52894.532 25/09/14,20:39:34,09,09,1, 11.9,1,1, 13.979, 10574.450, 443.024, 52894.598 25/09/14,20:39:34,10,09,1, 11.9,1,1, 13.979, 10574.464, 443.033, 52894.531 25/09/14,20:39:34,11,09,1, 11.9,1,1, 13.979, 10574.465, 443.044, 52894.616 25/09/14,20:39:34,12,09,1, 11.9,1,1, 13.979, 10574.492, 443.058, 52894.651 25/09/14,20:39:34,13,09,1, 11.9,1,1, 13.979, 10574.474, 443.053, 52894.606 25/09/14,20:39:34,14,09,1, 11.9,1,1, 13.979, 10574.463, 443.069, 52894.768 25/09/14,20:39:34,15,09,1, 11.9,1,1, 13.979, 10574.485, 443.039, 52894.600 25/09/14,20:39:34,16,09,1, 11.9,1,1, 13.979, 10574.509, 443.036, 52894.577 25/09/14,20:39:34,17,09,1, 11.9,1,1, 13.979, 10574.469, 443.078, 52894.548 25/09/14,20:39:34,18,09,1, 11.9,1,1, 13.979, 10574.497, 443.088, 52894.589 25/09/14,20:39:34,19,09,1, 11.9,1,1, 13.979, 10574.464, 443.079, 52894.611 25/09/14,20:39:35,00,09,1, 11.9,1,1, 13.981, 10574.458, 443.079, 52894.611 25/09/14,20:39:35,01,09,1, 11.9,1,1, 13.981, 10574.469, 443.069, 52894.597 25/09/14,20:39:35,02,09,1, 11.9,1,1, 13.981, 10574.477, 443.068, 52894.598 25/09/14,20:39:35,03,09,1, 11.9,1,1, 13.981, 10574.486, 443.058, 52894.609 25/09/14,20:39:35,04,09,1, 11.9,1,1, 13.981, 10574.477, 443.085, 52894.576 25/09/14,20:39:35,05,09,1, 11.9,1,1, 13.981, 10574.471, 443.031, 52894.536 25/09/14,20:39:35,06,09,1, 11.9,1,1, 13.981, 10574.507, 443.055, 52894.568 25/09/14,20:39:35,07,09,1, 11.9,1,1, 13.981, 10574.483, 443.055, 52894.519 25/09/14,20:39:35,08,09,1, 11.9,1,1, 13.981, 10574.467, 443.054, 52894.557 25/09/14,20:39:35,09,09,1, 11.9,1,1, 13.981, 10574.483, 443.060, 52894.535 25/09/14,20:39:35,10,09,1, 11.9,1,1, 13.981, 10574.465, 443.047, 52894.539 25/09/14,20:39:35,11,09,1, 11.9,1,1, 13.981, 10574.470, 443.053, 52894.496 25/09/14,20:39:35,12,09,1, 11.9,1,1, 13.981, 10574.477, 443.064, 52894.494 25/09/14,20:39:35,13,09,1, 11.9,1,1, 13.981, 10574.509, 443.055, 52894.555 25/09/14,20:39:35,14,09,1, 11.9,1,1, 13.981, 10574.489, 443.051, 52894.545 25/09/14,20:39:35,15,09,1, 11.9,1,1, 13.981, 10574.486, 443.075, 52894.566 25/09/14,20:39:35,16,09,1, 11.9,1,1, 13.981, 10574.503, 443.056, 52894.502 25/09/14,20:39:35,17,09,1, 11.9,1,1, 13.981, 10574.520, 443.070, 52894.526 25/09/14,20:39:35,18,09,1, 11.9,1,1, 13.981, 10574.470, 443.056, 52894.500 25/09/14,20:39:35,19,09,1, 11.9,1,1, 13.981, 10574.527, 443.065, 52894.554 25/09/14,20:39:36,00,09,1, 12.0,1,1, 13.977, 10574.524, 443.065, 52894.554 25/09/14,20:39:36,01,09,1, 12.0,1,1, 13.977, 10574.508, 443.083, 52894.528 25/09/14,20:39:36,02,09,1, 12.0,1,1, 13.977, 10574.482, 443.066, 52894.519 25/09/14,20:39:36,03,09,1, 12.0,1,1, 13.977, 10574.488, 443.067, 52894.532 25/09/14,20:39:36,04,09,1, 12.0,1,1, 13.977, 10574.504, 443.066, 52894.527 25/09/14,20:39:36,05,09,1, 12.0,1,1, 13.977, 10574.484, 443.071, 52894.558 25/09/14,20:39:36,06,09,1, 12.0,1,1, 13.977, 10574.492, 443.067, 52894.520 25/09/14,20:39:36,07,09,1, 12.0,1,1, 13.977, 10574.497, 443.075, 52894.597 25/09/14,20:39:36,08,09,1, 12.0,1,1, 13.977, 10574.504, 443.068, 52894.539 25/09/14,20:39:36,09,09,1, 12.0,1,1, 13.977, 10574.505, 443.053, 52894.561 25/09/14,20:39:36,10,09,1, 12.0,1,1, 13.977, 10574.504, 443.044, 52894.487 25/09/14,20:39:36,11,09,1, 12.0,1,1, 13.977, 10574.495, 443.069, 52894.504 25/09/14,20:39:36,12,09,1, 12.0,1,1, 13.977, 10574.484, 443.065, 52894.498 25/09/14,20:39:36,13,09,1, 12.0,1,1, 13.977, 10574.475, 443.063, 52894.551 25/09/14,20:39:36,14,09,1, 12.0,1,1, 13.977, 10574.513, 443.057, 52894.550 25/09/14,20:39:36,15,09,1, 12.0,1,1, 13.977, 10574.502, 443.049, 52894.544 25/09/14,20:39:36,16,09,1, 12.0,1,1, 13.977, 10574.507, 443.065, 52894.452 25/09/14,20:39:36,17,09,1, 12.0,1,1, 13.977, 10574.503, 443.056, 52894.530 25/09/14,20:39:36,18,09,1, 12.0,1,1, 13.977, 10574.539, 443.077, 52894.512 25/09/14,20:39:36,19,09,1, 12.0,1,1, 13.977, 10574.509, 443.051, 52894.479 25/09/14,20:39:37,00,09,1, 12.0,1,1, 13.979, 10574.508, 443.051, 52894.479 25/09/14,20:39:37,01,09,1, 12.0,1,1, 13.979, 10574.512, 443.060, 52894.492 25/09/14,20:39:37,02,09,1, 12.0,1,1, 13.979, 10574.537, 443.053, 52894.466 25/09/14,20:39:37,03,09,1, 12.0,1,1, 13.979, 10574.501, 443.028, 52894.477 25/09/14,20:39:37,04,09,1, 12.0,1,1, 13.979, 10574.537, 443.060, 52894.458 25/09/14,20:39:37,05,09,1, 12.0,1,1, 13.979, 10574.509, 443.052, 52894.546 25/09/14,20:39:37,06,09,1, 12.0,1,1, 13.979, 10574.503, 443.058, 52894.496 25/09/14,20:39:37,07,09,1, 12.0,1,1, 13.979, 10574.523, 443.070, 52894.553 25/09/14,20:39:37,08,09,1, 12.0,1,1, 13.979, 10574.512, 443.072, 52894.493 25/09/14,20:39:37,09,09,1, 12.0,1,1, 13.979, 10574.517, 443.069, 52894.456 25/09/14,20:39:37,10,09,1, 12.0,1,1, 13.979, 10574.510, 443.059, 52894.453 25/09/14,20:39:37,11,09,1, 12.0,1,1, 13.979, 10574.501, 443.060, 52894.545 25/09/14,20:39:37,12,09,1, 12.0,1,1, 13.979, 10574.532, 443.067, 52894.537 25/09/14,20:39:37,13,09,1, 12.0,1,1, 13.979, 10574.531, 443.070, 52894.446 25/09/14,20:39:37,14,09,1, 12.0,1,1, 13.979, 10574.534, 443.068, 52894.494 25/09/14,20:39:37,15,09,1, 12.0,1,1, 13.979, 10574.528, 443.066, 52894.474 25/09/14,20:39:37,16,09,1, 12.0,1,1, 13.979, 10574.542, 443.074, 52894.427 25/09/14,20:39:37,17,09,1, 12.0,1,1, 13.979, 10574.526, 443.073, 52894.510 25/09/14,20:39:37,18,09,1, 12.0,1,1, 13.979, 10574.545, 443.082, 52894.525 25/09/14,20:39:37,19,09,1, 12.0,1,1, 13.979, 10574.557, 443.083, 52894.480 25/09/14,20:39:38,00,09,1, 11.9,1,1, 13.977, 10574.549, 443.083, 52894.480 25/09/14,20:39:38,01,09,1, 11.9,1,1, 13.977, 10574.539, 443.079, 52894.518 25/09/14,20:39:38,02,09,1, 11.9,1,1, 13.977, 10574.538, 443.046, 52894.389 25/09/14,20:39:38,03,09,1, 11.9,1,1, 13.977, 10574.513, 443.064, 52894.391 25/09/14,20:39:38,04,09,1, 11.9,1,1, 13.977, 10574.495, 443.077, 52894.480 25/09/14,20:39:38,05,09,1, 11.9,1,1, 13.977, 10574.554, 443.081, 52894.540 25/09/14,20:39:38,06,09,1, 11.9,1,1, 13.977, 10574.536, 443.057, 52894.431 25/09/14,20:39:38,07,09,1, 11.9,1,1, 13.977, 10574.534, 443.077, 52894.496 25/09/14,20:39:38,08,09,1, 11.9,1,1, 13.977, 10574.502, 443.082, 52894.377 25/09/14,20:39:38,09,09,1, 11.9,1,1, 13.977, 10574.542, 443.062, 52894.407 25/09/14,20:39:38,10,09,1, 11.9,1,1, 13.977, 10574.560, 443.058, 52894.469 25/09/14,20:39:38,11,09,1, 11.9,1,1, 13.977, 10574.533, 443.081, 52894.484 25/09/14,20:39:38,12,09,1, 11.9,1,1, 13.977, 10574.561, 443.048, 52894.406 25/09/14,20:39:38,13,09,1, 11.9,1,1, 13.977, 10574.546, 443.076, 52894.447 25/09/14,20:39:38,14,09,1, 11.9,1,1, 13.977, 10574.556, 443.067, 52894.383 25/09/14,20:39:38,15,09,1, 11.9,1,1, 13.977, 10574.541, 443.071, 52894.469 25/09/14,20:39:38,16,09,1, 11.9,1,1, 13.977, 10574.566, 443.052, 52894.395 25/09/14,20:39:38,17,09,1, 11.9,1,1, 13.977, 10574.544, 443.046, 52894.383 25/09/14,20:39:38,18,09,1, 11.9,1,1, 13.977, 10574.561, 443.058, 52894.410 25/09/14,20:39:38,19,09,1, 11.9,1,1, 13.977, 10574.553, 443.061, 52894.413 25/09/14,20:39:39,00,09,1, 11.9,1,1, 13.973, 10574.549, 443.061, 52894.413 25/09/14,20:39:39,01,09,1, 11.9,1,1, 13.973, 10574.551, 443.053, 52894.388 25/09/14,20:39:39,02,09,1, 11.9,1,1, 13.973, 10574.578, 443.056, 52894.357 25/09/14,20:39:39,03,09,1, 11.9,1,1, 13.973, 10574.550, 443.073, 52894.438 25/09/14,20:39:39,04,09,1, 11.9,1,1, 13.973, 10574.562, 443.056, 52894.423 25/09/14,20:39:39,05,09,1, 11.9,1,1, 13.973, 10574.553, 443.065, 52894.371 25/09/14,20:39:39,06,09,1, 11.9,1,1, 13.973, 10574.541, 443.068, 52894.313 25/09/14,20:39:39,07,09,1, 11.9,1,1, 13.973, 10574.558, 443.042, 52894.388 25/09/14,20:39:39,08,09,1, 11.9,1,1, 13.973, 10574.557, 443.060, 52894.385 25/09/14,20:39:39,09,09,1, 11.9,1,1, 13.973, 10574.541, 443.062, 52894.380 25/09/14,20:39:39,10,09,1, 11.9,1,1, 13.973, 10574.552, 443.068, 52894.333 25/09/14,20:39:39,11,09,1, 11.9,1,1, 13.973, 10574.555, 443.047, 52894.461 25/09/14,20:39:39,12,09,1, 11.9,1,1, 13.973, 10574.571, 443.059, 52894.430 25/09/14,20:39:39,13,09,1, 11.9,1,1, 13.973, 10574.575, 443.037, 52894.352 25/09/14,20:39:39,14,09,1, 11.9,1,1, 13.973, 10574.564, 443.056, 52894.382 25/09/14,20:39:39,15,09,1, 11.9,1,1, 13.973, 10574.574, 443.029, 52894.382 25/09/14,20:39:39,16,09,1, 11.9,1,1, 13.973, 10574.590, 443.040, 52894.353 25/09/14,20:39:39,17,09,1, 11.9,1,1, 13.973, 10574.578, 443.055, 52894.430 25/09/14,20:39:39,18,09,1, 11.9,1,1, 13.973, 10574.572, 443.054, 52894.368 25/09/14,20:39:39,19,09,1, 11.9,1,1, 13.973, 10574.583, 443.037, 52894.336 25/09/14,20:39:40,00,09,1, 11.9,1,1, 13.979, 10574.583, 443.037, 52894.336 25/09/14,20:39:40,01,09,1, 11.9,1,1, 13.979, 10574.578, 443.067, 52894.441 25/09/14,20:39:40,02,09,1, 11.9,1,1, 13.979, 10574.581, 443.029, 52894.352 25/09/14,20:39:40,03,09,1, 11.9,1,1, 13.979, 10574.589, 443.057, 52894.351 25/09/14,20:39:40,04,09,1, 11.9,1,1, 13.979, 10574.610, 443.073, 52894.386 25/09/14,20:39:40,05,09,1, 11.9,1,1, 13.979, 10574.572, 443.042, 52894.338 25/09/14,20:39:40,06,09,1, 11.9,1,1, 13.979, 10574.604, 443.044, 52894.301 25/09/14,20:39:40,07,09,1, 11.9,1,1, 13.979, 10574.607, 443.060, 52894.343 25/09/14,20:39:40,08,09,1, 11.9,1,1, 13.979, 10574.575, 443.050, 52894.307 25/09/14,20:39:40,09,09,1, 11.9,1,1, 13.979, 10574.600, 443.067, 52894.362 25/09/14,20:39:40,10,09,1, 11.9,1,1, 13.979, 10574.590, 443.051, 52894.264 25/09/14,20:39:40,11,09,1, 11.9,1,1, 13.979, 10574.560, 443.064, 52894.275 25/09/14,20:39:40,12,09,1, 11.9,1,1, 13.979, 10574.581, 443.058, 52894.331 25/09/14,20:39:40,13,09,1, 11.9,1,1, 13.979, 10574.580, 443.078, 52894.348 25/09/14,20:39:40,14,09,1, 11.9,1,1, 13.979, 10574.583, 443.065, 52894.295 25/09/14,20:39:40,15,09,1, 11.9,1,1, 13.979, 10574.584, 443.074, 52894.328 25/09/14,20:39:40,16,09,1, 11.9,1,1, 13.979, 10574.563, 443.082, 52894.338 25/09/14,20:39:40,17,09,1, 11.9,1,1, 13.979, 10574.602, 443.068, 52894.290 25/09/14,20:39:40,18,09,1, 11.9,1,1, 13.979, 10574.593, 443.047, 52894.311 25/09/14,20:39:40,19,09,1, 11.9,1,1, 13.979, 10574.593, 443.072, 52894.309 25/09/14,20:39:41,00,10,1, 11.9,1,1, 13.974, 10574.591, 443.072, 52894.309 25/09/14,20:39:41,01,10,1, 11.9,1,1, 13.974, 10574.604, 443.089, 52894.354 25/09/14,20:39:41,02,10,1, 11.9,1,1, 13.974, 10574.581, 443.078, 52894.350 25/09/14,20:39:41,03,10,1, 11.9,1,1, 13.974, 10574.558, 443.097, 52894.394 25/09/14,20:39:41,04,10,1, 11.9,1,1, 13.974, 10574.582, 443.071, 52894.269 25/09/14,20:39:41,05,10,1, 11.9,1,1, 13.974, 10574.601, 443.057, 52894.381 25/09/14,20:39:41,06,10,1, 11.9,1,1, 13.974, 10574.565, 443.065, 52894.264 25/09/14,20:39:41,07,10,1, 11.9,1,1, 13.974, 10574.570, 443.071, 52894.309 25/09/14,20:39:41,08,10,1, 11.9,1,1, 13.974, 10574.585, 443.044, 52894.311 25/09/14,20:39:41,09,10,1, 11.9,1,1, 13.974, 10574.574, 443.081, 52894.276 25/09/14,20:39:41,10,10,1, 11.9,1,1, 13.974, 10574.573, 443.058, 52894.314 25/09/14,20:39:41,11,10,1, 11.9,1,1, 13.974, 10574.540, 443.082, 52894.271 25/09/14,20:39:41,12,10,1, 11.9,1,1, 13.974, 10574.560, 443.059, 52894.337 25/09/14,20:39:41,13,10,1, 11.9,1,1, 13.974, 10574.575, 443.055, 52894.297 25/09/14,20:39:41,14,10,1, 11.9,1,1, 13.974, 10574.585, 443.042, 52894.277 25/09/14,20:39:41,15,10,1, 11.9,1,1, 13.974, 10574.573, 443.071, 52894.327 25/09/14,20:39:41,16,10,1, 11.9,1,1, 13.974, 10574.586, 443.052, 52894.313 25/09/14,20:39:41,17,10,1, 11.9,1,1, 13.974, 10574.555, 443.057, 52894.335 25/09/14,20:39:41,18,10,1, 11.9,1,1, 13.974, 10574.578, 443.061, 52894.319 25/09/14,20:39:41,19,10,1, 11.9,1,1, 13.974, 10574.572, 443.052, 52894.285 25/09/14,20:39:42,00,10,1, 12.0,1,1, 13.979, 10574.566, 443.052, 52894.285 25/09/14,20:39:42,01,10,1, 12.0,1,1, 13.979, 10574.581, 443.046, 52894.233 25/09/14,20:39:42,02,10,1, 12.0,1,1, 13.979, 10574.555, 443.070, 52894.314 25/09/14,20:39:42,03,10,1, 12.0,1,1, 13.979, 10574.585, 443.088, 52894.327 25/09/14,20:39:42,04,10,1, 12.0,1,1, 13.979, 10574.612, 443.040, 52894.309 25/09/14,20:39:42,05,10,1, 12.0,1,1, 13.979, 10574.568, 443.065, 52894.271 25/09/14,20:39:42,06,10,1, 12.0,1,1, 13.979, 10574.587, 443.054, 52894.308 25/09/14,20:39:42,07,10,1, 12.0,1,1, 13.979, 10574.575, 443.064, 52894.305 25/09/14,20:39:42,08,10,1, 12.0,1,1, 13.979, 10574.600, 443.067, 52894.297 25/09/14,20:39:42,09,10,1, 12.0,1,1, 13.979, 10574.601, 443.061, 52894.306 25/09/14,20:39:42,10,10,1, 12.0,1,1, 13.979, 10574.575, 443.082, 52894.276 25/09/14,20:39:42,11,10,1, 12.0,1,1, 13.979, 10574.571, 443.062, 52894.301 25/09/14,20:39:42,12,10,1, 12.0,1,1, 13.979, 10574.591, 443.062, 52894.301 25/09/14,20:39:42,13,10,1, 12.0,1,1, 13.979, 10574.573, 443.062, 52894.290 25/09/14,20:39:42,14,10,1, 12.0,1,1, 13.979, 10574.596, 443.076, 52894.268 25/09/14,20:39:42,15,10,1, 12.0,1,1, 13.979, 10574.561, 443.059, 52894.257 25/09/14,20:39:42,16,10,1, 12.0,1,1, 13.979, 10574.594, 443.068, 52894.267 25/09/14,20:39:42,17,10,1, 12.0,1,1, 13.979, 10574.576, 443.015, 52894.235 25/09/14,20:39:42,18,10,1, 12.0,1,1, 13.979, 10574.573, 443.051, 52894.285 25/09/14,20:39:42,19,10,1, 12.0,1,1, 13.979, 10574.575, 443.040, 52894.162 25/09/14,20:39:43,00,10,1, 12.0,1,1, 13.975, 10574.574, 443.040, 52894.162 25/09/14,20:39:43,01,10,1, 12.0,1,1, 13.975, 10574.613, 443.052, 52894.214 25/09/14,20:39:43,02,10,1, 12.0,1,1, 13.975, 10574.574, 443.063, 52894.306 25/09/14,20:39:43,03,10,1, 12.0,1,1, 13.975, 10574.585, 443.070, 52894.273 25/09/14,20:39:43,04,10,1, 12.0,1,1, 13.975, 10574.568, 443.074, 52894.243 25/09/14,20:39:43,05,10,1, 12.0,1,1, 13.975, 10574.565, 443.058, 52894.255 25/09/14,20:39:43,06,10,1, 12.0,1,1, 13.975, 10574.580, 443.067, 52894.232 25/09/14,20:39:43,07,10,1, 12.0,1,1, 13.975, 10574.583, 443.066, 52894.191 25/09/14,20:39:43,08,10,1, 12.0,1,1, 13.975, 10574.555, 443.073, 52894.212 25/09/14,20:39:43,09,10,1, 12.0,1,1, 13.975, 10574.554, 443.083, 52894.267 25/09/14,20:39:43,10,10,1, 12.0,1,1, 13.975, 10574.566, 443.084, 52894.243 25/09/14,20:39:43,11,10,1, 12.0,1,1, 13.975, 10574.556, 443.055, 52894.217 25/09/14,20:39:43,12,10,1, 12.0,1,1, 13.975, 10574.561, 443.074, 52894.200 25/09/14,20:39:43,13,10,1, 12.0,1,1, 13.975, 10574.563, 443.074, 52894.201 25/09/14,20:39:43,14,10,1, 12.0,1,1, 13.975, 10574.575, 443.071, 52894.179 25/09/14,20:39:43,15,10,1, 12.0,1,1, 13.975, 10574.546, 443.084, 52894.253 25/09/14,20:39:43,16,10,1, 12.0,1,1, 13.975, 10574.552, 443.076, 52894.238 25/09/14,20:39:43,17,10,1, 12.0,1,1, 13.975, 10574.543, 443.085, 52894.222 25/09/14,20:39:43,18,10,1, 12.0,1,1, 13.975, 10574.552, 443.079, 52894.233 25/09/14,20:39:43,19,10,1, 12.0,1,1, 13.975, 10574.550, 443.083, 52894.236 25/09/14,20:39:44,00,10,1, 12.0,1,1, 13.974, 10574.549, 443.083, 52894.236 25/09/14,20:39:44,01,10,1, 12.0,1,1, 13.974, 10574.555, 443.071, 52894.166 25/09/14,20:39:44,02,10,1, 12.0,1,1, 13.974, 10574.542, 443.065, 52894.237 25/09/14,20:39:44,03,10,1, 12.0,1,1, 13.974, 10574.567, 443.045, 52894.203 25/09/14,20:39:44,04,10,1, 12.0,1,1, 13.974, 10574.570, 443.067, 52894.193 25/09/14,20:39:44,05,10,1, 12.0,1,1, 13.974, 10574.550, 443.067, 52894.256 25/09/14,20:39:44,06,10,1, 12.0,1,1, 13.974, 10574.550, 443.053, 52894.203 25/09/14,20:39:44,07,10,1, 12.0,1,1, 13.974, 10574.536, 443.074, 52894.221 25/09/14,20:39:44,08,10,1, 12.0,1,1, 13.974, 10574.527, 443.033, 52894.217 25/09/14,20:39:44,09,10,1, 12.0,1,1, 13.974, 10574.539, 443.072, 52894.187 25/09/14,20:39:44,10,10,1, 12.0,1,1, 13.974, 10574.526, 443.057, 52894.113 25/09/14,20:39:44,11,10,1, 12.0,1,1, 13.974, 10574.518, 443.066, 52894.154 25/09/14,20:39:44,12,10,1, 12.0,1,1, 13.974, 10574.543, 443.081, 52894.244 25/09/14,20:39:44,13,10,1, 12.0,1,1, 13.974, 10574.565, 443.081, 52894.306 25/09/14,20:39:44,14,10,1, 12.0,1,1, 13.974, 10574.505, 443.041, 52894.140 25/09/14,20:39:44,15,10,1, 12.0,1,1, 13.974, 10574.532, 443.061, 52894.221 25/09/14,20:39:44,16,10,1, 12.0,1,1, 13.974, 10574.520, 443.046, 52894.228 25/09/14,20:39:44,17,10,1, 12.0,1,1, 13.974, 10574.504, 443.059, 52894.166 25/09/14,20:39:44,18,10,1, 12.0,1,1, 13.974, 10574.515, 443.043, 52894.152 25/09/14,20:39:44,19,10,1, 12.0,1,1, 13.974, 10574.534, 443.032, 52894.105 25/09/14,20:39:45,00,09,1, 12.0,1,1, 13.975, 10574.533, 443.032, 52894.105 25/09/14,20:39:45,01,09,1, 12.0,1,1, 13.975, 10574.521, 443.053, 52894.210 25/09/14,20:39:45,02,09,1, 12.0,1,1, 13.975, 10574.521, 443.061, 52894.171 25/09/14,20:39:45,03,09,1, 12.0,1,1, 13.975, 10574.528, 443.068, 52894.187 25/09/14,20:39:45,04,09,1, 12.0,1,1, 13.975, 10574.515, 443.062, 52894.149 25/09/14,20:39:45,05,09,1, 12.0,1,1, 13.975, 10574.523, 443.051, 52894.131 25/09/14,20:39:45,06,09,1, 12.0,1,1, 13.975, 10574.530, 443.078, 52894.186 25/09/14,20:39:45,07,09,1, 12.0,1,1, 13.975, 10574.496, 443.039, 52894.197 25/09/14,20:39:45,08,09,1, 12.0,1,1, 13.975, 10574.504, 443.051, 52894.134 25/09/14,20:39:45,09,09,1, 12.0,1,1, 13.975, 10574.504, 443.054, 52894.145 25/09/14,20:39:45,10,09,1, 12.0,1,1, 13.975, 10574.520, 443.033, 52894.194 25/09/14,20:39:45,11,09,1, 12.0,1,1, 13.975, 10574.493, 443.076, 52894.174 25/09/14,20:39:45,12,09,1, 12.0,1,1, 13.975, 10574.488, 443.066, 52894.221 25/09/14,20:39:45,13,09,1, 12.0,1,1, 13.975, 10574.520, 443.036, 52894.037 25/09/14,20:39:45,14,09,1, 12.0,1,1, 13.975, 10574.487, 443.048, 52894.088 25/09/14,20:39:45,15,09,1, 12.0,1,1, 13.975, 10574.491, 443.044, 52894.132 25/09/14,20:39:45,16,09,1, 12.0,1,1, 13.975, 10574.492, 443.050, 52894.144 25/09/14,20:39:45,17,09,1, 12.0,1,1, 13.975, 10574.491, 443.051, 52894.194 25/09/14,20:39:45,18,09,1, 12.0,1,1, 13.975, 10574.495, 443.044, 52894.193 25/09/14,20:39:45,19,09,1, 12.0,1,1, 13.975, 10574.475, 443.028, 52894.138 25/09/14,20:39:46,00,10,1, 12.0,1,1, 13.977, 10574.474, 443.028, 52894.138 25/09/14,20:39:46,01,10,1, 12.0,1,1, 13.977, 10574.479, 443.036, 52894.136 25/09/14,20:39:46,02,10,1, 12.0,1,1, 13.977, 10574.488, 443.057, 52894.114 25/09/14,20:39:46,03,10,1, 12.0,1,1, 13.977, 10574.481, 443.058, 52894.136 25/09/14,20:39:46,04,10,1, 12.0,1,1, 13.977, 10574.480, 443.078, 52894.230 25/09/14,20:39:46,05,10,1, 12.0,1,1, 13.977, 10574.468, 443.047, 52894.167 25/09/14,20:39:46,06,10,1, 12.0,1,1, 13.977, 10574.496, 443.046, 52894.136 25/09/14,20:39:46,07,10,1, 12.0,1,1, 13.977, 10574.465, 443.044, 52894.126 25/09/14,20:39:46,08,10,1, 12.0,1,1, 13.977, 10574.468, 443.049, 52894.183 25/09/14,20:39:46,09,10,1, 12.0,1,1, 13.977, 10574.464, 443.038, 52894.147 25/09/14,20:39:46,10,10,1, 12.0,1,1, 13.977, 10574.472, 443.024, 52894.130 25/09/14,20:39:46,11,10,1, 12.0,1,1, 13.977, 10574.462, 443.035, 52894.134 25/09/14,20:39:46,12,10,1, 12.0,1,1, 13.977, 10574.464, 443.062, 52894.152 25/09/14,20:39:46,13,10,1, 12.0,1,1, 13.977, 10574.442, 443.035, 52894.127 25/09/14,20:39:46,14,10,1, 12.0,1,1, 13.977, 10574.448, 443.048, 52894.123 25/09/14,20:39:46,15,10,1, 12.0,1,1, 13.977, 10574.462, 443.044, 52894.154 25/09/14,20:39:46,16,10,1, 12.0,1,1, 13.977, 10574.449, 443.041, 52894.107 25/09/14,20:39:46,17,10,1, 12.0,1,1, 13.977, 10574.447, 443.025, 52894.101 25/09/14,20:39:46,18,10,1, 12.0,1,1, 13.977, 10574.435, 443.027, 52894.138 25/09/14,20:39:46,19,10,1, 12.0,1,1, 13.977, 10574.438, 443.043, 52894.132 25/09/14,20:39:47,00,10,1, 11.9,1,1, 13.975, 10574.433, 443.043, 52894.132 25/09/14,20:39:47,01,10,1, 11.9,1,1, 13.975, 10574.428, 443.051, 52894.121 25/09/14,20:39:47,02,10,1, 11.9,1,1, 13.975, 10574.434, 443.040, 52894.099 25/09/14,20:39:47,03,10,1, 11.9,1,1, 13.975, 10574.417, 443.034, 52894.173 25/09/14,20:39:47,04,10,1, 11.9,1,1, 13.975, 10574.427, 443.057, 52894.115 25/09/14,20:39:47,05,10,1, 11.9,1,1, 13.975, 10574.440, 443.036, 52894.151 25/09/14,20:39:47,06,10,1, 11.9,1,1, 13.975, 10574.420, 443.030, 52894.086 25/09/14,20:39:47,07,10,1, 11.9,1,1, 13.975, 10574.413, 442.995, 52894.145 25/09/14,20:39:47,08,10,1, 11.9,1,1, 13.975, 10574.420, 443.024, 52894.116 25/09/14,20:39:47,09,10,1, 11.9,1,1, 13.975, 10574.414, 443.009, 52894.105 25/09/14,20:39:47,10,10,1, 11.9,1,1, 13.975, 10574.410, 443.022, 52894.098 25/09/14,20:39:47,11,10,1, 11.9,1,1, 13.975, 10574.416, 443.029, 52894.116 25/09/14,20:39:47,12,10,1, 11.9,1,1, 13.975, 10574.400, 443.011, 52894.077 25/09/14,20:39:47,13,10,1, 11.9,1,1, 13.975, 10574.417, 442.995, 52894.106 25/09/14,20:39:47,14,10,1, 11.9,1,1, 13.975, 10574.423, 442.992, 52894.131 25/09/14,20:39:47,15,10,1, 11.9,1,1, 13.975, 10574.427, 443.003, 52894.096 25/09/14,20:39:47,16,10,1, 11.9,1,1, 13.975, 10574.398, 442.995, 52894.082 25/09/14,20:39:47,17,10,1, 11.9,1,1, 13.975, 10574.399, 443.012, 52894.142 25/09/14,20:39:47,18,10,1, 11.9,1,1, 13.975, 10574.379, 443.016, 52894.076 25/09/14,20:39:47,19,10,1, 11.9,1,1, 13.975, 10574.416, 443.001, 52894.136 25/09/14,20:39:48,00,10,1, 11.9,1,1, 13.971, 10574.416, 443.001, 52894.136 25/09/14,20:39:48,01,10,1, 11.9,1,1, 13.971, 10574.377, 443.048, 52894.106 25/09/14,20:39:48,02,10,1, 11.9,1,1, 13.971, 10574.387, 443.013, 52894.104 25/09/14,20:39:48,03,10,1, 11.9,1,1, 13.971, 10574.379, 443.029, 52894.092 25/09/14,20:39:48,04,10,1, 11.9,1,1, 13.971, 10574.357, 443.009, 52894.126 25/09/14,20:39:48,05,10,1, 11.9,1,1, 13.971, 10574.385, 443.007, 52894.051 25/09/14,20:39:48,06,10,1, 11.9,1,1, 13.971, 10574.361, 442.969, 52894.071 25/09/14,20:39:48,07,10,1, 11.9,1,1, 13.971, 10574.357, 443.013, 52894.115 25/09/14,20:39:48,08,10,1, 11.9,1,1, 13.971, 10574.402, 442.992, 52894.064 25/09/14,20:39:48,09,10,1, 11.9,1,1, 13.971, 10574.337, 443.011, 52894.106 25/09/14,20:39:48,10,10,1, 11.9,1,1, 13.971, 10574.350, 442.997, 52894.108 25/09/14,20:39:48,11,10,1, 11.9,1,1, 13.971, 10574.318, 443.027, 52894.025 25/09/14,20:39:48,12,10,1, 11.9,1,1, 13.971, 10574.334, 443.003, 52894.097 25/09/14,20:39:48,13,10,1, 11.9,1,1, 13.971, 10574.317, 443.023, 52894.045 25/09/14,20:39:48,14,10,1, 11.9,1,1, 13.971, 10574.336, 443.006, 52894.041 25/09/14,20:39:48,15,10,1, 11.9,1,1, 13.971, 10574.331, 443.009, 52894.050 25/09/14,20:39:48,16,10,1, 11.9,1,1, 13.971, 10574.322, 442.986, 52894.060 25/09/14,20:39:48,17,10,1, 11.9,1,1, 13.971, 10574.291, 443.007, 52894.076 25/09/14,20:39:48,18,10,1, 11.9,1,1, 13.971, 10574.278, 442.994, 52894.026 25/09/14,20:39:48,19,10,1, 11.9,1,1, 13.971, 10574.295, 442.996, 52894.126 25/09/14,20:39:49,00,10,1, 11.9,1,1, 13.971, 10574.291, 442.996, 52894.126 25/09/14,20:39:49,01,10,1, 11.9,1,1, 13.971, 10574.278, 443.003, 52894.129 25/09/14,20:39:49,02,10,1, 11.9,1,1, 13.971, 10574.293, 442.982, 52894.032 25/09/14,20:39:49,03,10,1, 11.9,1,1, 13.971, 10574.262, 442.993, 52894.109 25/09/14,20:39:49,04,10,1, 11.9,1,1, 13.971, 10574.254, 442.975, 52894.078 25/09/14,20:39:49,05,10,1, 11.9,1,1, 13.971, 10574.257, 442.982, 52894.135 25/09/14,20:39:49,06,10,1, 11.9,1,1, 13.971, 10574.235, 442.975, 52894.040 25/09/14,20:39:49,07,10,1, 11.9,1,1, 13.971, 10574.268, 442.988, 52894.126 25/09/14,20:39:49,08,10,1, 11.9,1,1, 13.971, 10574.251, 442.995, 52894.098 25/09/14,20:39:49,09,10,1, 11.9,1,1, 13.971, 10574.242, 442.996, 52894.061 25/09/14,20:39:49,10,10,1, 11.9,1,1, 13.971, 10574.255, 442.986, 52894.042 25/09/14,20:39:49,11,10,1, 11.9,1,1, 13.971, 10574.221, 442.991, 52894.065 25/09/14,20:39:49,12,10,1, 11.9,1,1, 13.971, 10574.220, 442.991, 52894.069 25/09/14,20:39:49,13,10,1, 11.9,1,1, 13.971, 10574.226, 442.977, 52894.020 25/09/14,20:39:49,14,10,1, 11.9,1,1, 13.971, 10574.235, 442.988, 52894.083 25/09/14,20:39:49,15,10,1, 11.9,1,1, 13.971, 10574.188, 443.000, 52894.086 25/09/14,20:39:49,16,10,1, 11.9,1,1, 13.971, 10574.226, 442.979, 52894.044 25/09/14,20:39:49,17,10,1, 11.9,1,1, 13.971, 10574.204, 442.976, 52894.081 25/09/14,20:39:49,18,10,1, 11.9,1,1, 13.971, 10574.197, 442.996, 52894.051 25/09/14,20:39:49,19,10,1, 11.9,1,1, 13.971, 10574.208, 442.964, 52894.040 25/09/14,20:39:50,00,10,1, 11.9,1,1, 13.972, 10574.207, 442.964, 52894.040 25/09/14,20:39:50,01,10,1, 11.9,1,1, 13.972, 10574.189, 442.992, 52894.051 25/09/14,20:39:50,02,10,1, 11.9,1,1, 13.972, 10574.186, 442.980, 52894.042 25/09/14,20:39:50,03,10,1, 11.9,1,1, 13.972, 10574.178, 442.969, 52894.031 25/09/14,20:39:50,04,10,1, 11.9,1,1, 13.972, 10574.183, 442.967, 52894.054 25/09/14,20:39:50,05,10,1, 11.9,1,1, 13.972, 10574.193, 442.984, 52894.000 25/09/14,20:39:50,06,10,1, 11.9,1,1, 13.972, 10574.166, 443.014, 52894.081 25/09/14,20:39:50,07,10,1, 11.9,1,1, 13.972, 10574.156, 443.004, 52894.083 25/09/14,20:39:50,08,10,1, 11.9,1,1, 13.972, 10574.152, 442.984, 52894.067 25/09/14,20:39:50,09,10,1, 11.9,1,1, 13.972, 10574.167, 443.000, 52894.119 25/09/14,20:39:50,10,10,1, 11.9,1,1, 13.972, 10574.150, 442.994, 52894.106 25/09/14,20:39:50,11,10,1, 11.9,1,1, 13.972, 10574.153, 442.980, 52894.054 25/09/14,20:39:50,12,10,1, 11.9,1,1, 13.972, 10574.154, 442.983, 52894.118 25/09/14,20:39:50,13,10,1, 11.9,1,1, 13.972, 10574.137, 442.966, 52894.007 25/09/14,20:39:50,14,10,1, 11.9,1,1, 13.972, 10574.131, 442.999, 52894.074 25/09/14,20:39:50,15,10,1, 11.9,1,1, 13.972, 10574.122, 442.989, 52894.077 25/09/14,20:39:50,16,10,1, 11.9,1,1, 13.972, 10574.133, 443.013, 52894.102 25/09/14,20:39:50,17,10,1, 11.9,1,1, 13.972, 10574.127, 442.979, 52893.998 25/09/14,20:39:50,18,10,1, 11.9,1,1, 13.972, 10574.115, 442.991, 52894.095 25/09/14,20:39:50,19,10,1, 11.9,1,1, 13.972, 10574.116, 443.004, 52894.068 25/09/14,20:39:51,00,10,1, 11.9,1,1, 13.970, 10574.116, 443.004, 52894.068 25/09/14,20:39:51,01,10,1, 11.9,1,1, 13.970, 10574.079, 443.018, 52894.020 25/09/14,20:39:51,02,10,1, 11.9,1,1, 13.970, 10574.117, 443.007, 52894.054 25/09/14,20:39:51,03,10,1, 11.9,1,1, 13.970, 10574.087, 442.988, 52894.011 25/09/14,20:39:51,04,10,1, 11.9,1,1, 13.970, 10574.081, 442.985, 52894.026 25/09/14,20:39:51,05,10,1, 11.9,1,1, 13.970, 10574.043, 442.999, 52893.997 25/09/14,20:39:51,06,10,1, 11.9,1,1, 13.970, 10574.072, 443.011, 52894.002 25/09/14,20:39:51,07,10,1, 11.9,1,1, 13.970, 10574.065, 442.999, 52894.068 25/09/14,20:39:51,08,10,1, 11.9,1,1, 13.970, 10574.075, 443.009, 52894.030 25/09/14,20:39:51,09,10,1, 11.9,1,1, 13.970, 10574.055, 443.027, 52894.021 25/09/14,20:39:51,10,10,1, 11.9,1,1, 13.970, 10574.060, 443.022, 52894.049 25/09/14,20:39:51,11,10,1, 11.9,1,1, 13.970, 10574.068, 443.009, 52894.002 25/09/14,20:39:51,12,10,1, 11.9,1,1, 13.970, 10574.055, 443.029, 52894.062 25/09/14,20:39:51,13,10,1, 11.9,1,1, 13.970, 10574.030, 443.008, 52893.990 25/09/14,20:39:51,14,10,1, 11.9,1,1, 13.970, 10574.064, 443.030, 52893.976 25/09/14,20:39:51,15,10,1, 11.9,1,1, 13.970, 10574.045, 442.997, 52894.047 25/09/14,20:39:51,16,10,1, 11.9,1,1, 13.970, 10574.055, 443.020, 52894.072 25/09/14,20:39:51,17,10,1, 11.9,1,1, 13.970, 10574.043, 443.000, 52893.967 25/09/14,20:39:51,18,10,1, 11.9,1,1, 13.970, 10574.017, 443.013, 52893.996 25/09/14,20:39:51,19,10,1, 11.9,1,1, 13.970, 10574.030, 443.006, 52894.054 25/09/14,20:39:52,00,10,1, 11.9,1,1, 13.974, 10574.024, 443.006, 52894.054 25/09/14,20:39:52,01,10,1, 11.9,1,1, 13.974, 10573.996, 442.999, 52894.041 25/09/14,20:39:52,02,10,1, 11.9,1,1, 13.974, 10574.026, 443.018, 52894.034 25/09/14,20:39:52,03,10,1, 11.9,1,1, 13.974, 10574.009, 443.009, 52894.017 25/09/14,20:39:52,04,10,1, 11.9,1,1, 13.974, 10573.983, 442.983, 52894.074 25/09/14,20:39:52,05,10,1, 11.9,1,1, 13.974, 10574.001, 442.995, 52894.056 25/09/14,20:39:52,06,10,1, 11.9,1,1, 13.974, 10574.001, 442.984, 52893.996 25/09/14,20:39:52,07,10,1, 11.9,1,1, 13.974, 10573.996, 443.001, 52894.046 25/09/14,20:39:52,08,10,1, 11.9,1,1, 13.974, 10573.992, 442.995, 52894.022 25/09/14,20:39:52,09,10,1, 11.9,1,1, 13.974, 10573.972, 443.005, 52894.053 25/09/14,20:39:52,10,10,1, 11.9,1,1, 13.974, 10573.964, 443.021, 52894.068 25/09/14,20:39:52,11,10,1, 11.9,1,1, 13.974, 10573.973, 443.004, 52894.006 25/09/14,20:39:52,12,10,1, 11.9,1,1, 13.974, 10573.993, 443.033, 52894.015 25/09/14,20:39:52,13,10,1, 11.9,1,1, 13.974, 10573.953, 443.008, 52894.000 25/09/14,20:39:52,14,10,1, 11.9,1,1, 13.974, 10573.954, 443.033, 52894.070 25/09/14,20:39:52,15,10,1, 11.9,1,1, 13.974, 10573.952, 443.012, 52893.993 25/09/14,20:39:52,16,10,1, 11.9,1,1, 13.974, 10573.932, 443.002, 52894.075 25/09/14,20:39:52,17,10,1, 11.9,1,1, 13.974, 10573.938, 443.008, 52894.004 25/09/14,20:39:52,18,10,1, 11.9,1,1, 13.974, 10573.944, 443.013, 52894.024 25/09/14,20:39:52,19,10,1, 11.9,1,1, 13.974, 10573.931, 443.003, 52893.991 25/09/14,20:39:53,00,10,1, 11.9,1,1, 13.973, 10573.924, 443.003, 52893.991 25/09/14,20:39:53,01,10,1, 11.9,1,1, 13.973, 10573.942, 443.003, 52894.050 25/09/14,20:39:53,02,10,1, 11.9,1,1, 13.973, 10573.929, 443.007, 52894.048 25/09/14,20:39:53,03,10,1, 11.9,1,1, 13.973, 10573.921, 443.006, 52894.037 25/09/14,20:39:53,04,10,1, 11.9,1,1, 13.973, 10573.926, 443.015, 52893.999 25/09/14,20:39:53,05,10,1, 11.9,1,1, 13.973, 10573.921, 442.999, 52894.043 25/09/14,20:39:53,06,10,1, 11.9,1,1, 13.973, 10573.896, 443.017, 52893.985 25/09/14,20:39:53,07,10,1, 11.9,1,1, 13.973, 10573.882, 443.013, 52893.990 25/09/14,20:39:53,08,10,1, 11.9,1,1, 13.973, 10573.871, 443.013, 52894.044 25/09/14,20:39:53,09,10,1, 11.9,1,1, 13.973, 10573.869, 443.010, 52893.979 25/09/14,20:39:53,10,10,1, 11.9,1,1, 13.973, 10573.880, 443.021, 52893.980 25/09/14,20:39:53,11,10,1, 11.9,1,1, 13.973, 10573.889, 442.988, 52893.950 25/09/14,20:39:53,12,10,1, 11.9,1,1, 13.973, 10573.881, 443.035, 52894.013 25/09/14,20:39:53,13,10,1, 11.9,1,1, 13.973, 10573.876, 442.994, 52893.977 25/09/14,20:39:53,14,10,1, 11.9,1,1, 13.973, 10573.879, 443.033, 52894.017 25/09/14,20:39:53,15,10,1, 11.9,1,1, 13.973, 10573.852, 443.006, 52894.017 25/09/14,20:39:53,16,10,1, 11.9,1,1, 13.973, 10573.876, 443.011, 52894.028 25/09/14,20:39:53,17,10,1, 11.9,1,1, 13.973, 10573.860, 443.015, 52894.009 25/09/14,20:39:53,18,10,1, 11.9,1,1, 13.973, 10573.867, 443.010, 52894.009 25/09/14,20:39:53,19,10,1, 11.9,1,1, 13.973, 10573.823, 442.998, 52894.001 25/09/14,20:39:54,00,10,1, 11.9,1,1, 13.970, 10573.815, 442.998, 52894.001 25/09/14,20:39:54,01,10,1, 11.9,1,1, 13.970, 10573.839, 442.975, 52893.925 25/09/14,20:39:54,02,10,1, 11.9,1,1, 13.970, 10573.836, 443.026, 52893.933 25/09/14,20:39:54,03,10,1, 11.9,1,1, 13.970, 10573.820, 442.997, 52894.028 25/09/14,20:39:54,04,10,1, 11.9,1,1, 13.970, 10573.831, 442.996, 52893.964 25/09/14,20:39:54,05,10,1, 11.9,1,1, 13.970, 10573.838, 442.976, 52893.978 25/09/14,20:39:54,06,10,1, 11.9,1,1, 13.970, 10573.824, 443.028, 52894.019 25/09/14,20:39:54,07,10,1, 11.9,1,1, 13.970, 10573.818, 442.980, 52893.966 25/09/14,20:39:54,08,10,1, 11.9,1,1, 13.970, 10573.803, 443.028, 52894.025 25/09/14,20:39:54,09,10,1, 11.9,1,1, 13.970, 10573.810, 442.979, 52893.966 25/09/14,20:39:54,10,10,1, 11.9,1,1, 13.970, 10573.795, 443.010, 52894.000 25/09/14,20:39:54,11,10,1, 11.9,1,1, 13.970, 10573.793, 443.011, 52894.039 25/09/14,20:39:54,12,10,1, 11.9,1,1, 13.970, 10573.814, 443.035, 52894.055 25/09/14,20:39:54,13,10,1, 11.9,1,1, 13.970, 10573.805, 443.034, 52894.055 25/09/14,20:39:54,14,10,1, 11.9,1,1, 13.970, 10573.776, 443.015, 52894.034 25/09/14,20:39:54,15,10,1, 11.9,1,1, 13.970, 10573.784, 442.998, 52893.960 25/09/14,20:39:54,16,10,1, 11.9,1,1, 13.970, 10573.783, 443.023, 52894.044 25/09/14,20:39:54,17,10,1, 11.9,1,1, 13.970, 10573.785, 442.985, 52893.971 25/09/14,20:39:54,18,10,1, 11.9,1,1, 13.970, 10573.776, 443.018, 52894.015 25/09/14,20:39:54,19,10,1, 11.9,1,1, 13.970, 10573.767, 443.024, 52894.019 25/09/14,20:39:55,00,10,1, 11.9,1,1, 13.970, 10573.765, 443.024, 52894.019 25/09/14,20:39:55,01,10,1, 11.9,1,1, 13.970, 10573.765, 443.033, 52894.040 25/09/14,20:39:55,02,10,1, 11.9,1,1, 13.970, 10573.783, 443.010, 52894.040 25/09/14,20:39:55,03,10,1, 11.9,1,1, 13.970, 10573.763, 442.992, 52893.976 25/09/14,20:39:55,04,10,1, 11.9,1,1, 13.970, 10573.772, 443.025, 52893.973 25/09/14,20:39:55,05,10,1, 11.9,1,1, 13.970, 10573.766, 442.994, 52893.991 25/09/14,20:39:55,06,10,1, 11.9,1,1, 13.970, 10573.747, 443.028, 52894.067 25/09/14,20:39:55,07,10,1, 11.9,1,1, 13.970, 10573.741, 442.993, 52893.993 25/09/14,20:39:55,08,10,1, 11.9,1,1, 13.970, 10573.736, 443.004, 52894.008 25/09/14,20:39:55,09,10,1, 11.9,1,1, 13.970, 10573.729, 442.996, 52894.015 25/09/14,20:39:55,10,10,1, 11.9,1,1, 13.970, 10573.715, 443.004, 52893.982 25/09/14,20:39:55,11,10,1, 11.9,1,1, 13.970, 10573.715, 443.012, 52893.977 25/09/14,20:39:55,12,10,1, 11.9,1,1, 13.970, 10573.712, 443.017, 52893.936 25/09/14,20:39:55,13,10,1, 11.9,1,1, 13.970, 10573.703, 443.017, 52893.982 25/09/14,20:39:55,14,10,1, 11.9,1,1, 13.970, 10573.695, 443.008, 52893.931 25/09/14,20:39:55,15,10,1, 11.9,1,1, 13.970, 10573.674, 442.994, 52893.923 25/09/14,20:39:55,16,10,1, 11.9,1,1, 13.970, 10573.669, 443.036, 52894.065 25/09/14,20:39:55,17,10,1, 11.9,1,1, 13.970, 10573.681, 443.025, 52893.973 25/09/14,20:39:55,18,10,1, 11.9,1,1, 13.970, 10573.685, 443.021, 52894.028 25/09/14,20:39:55,19,10,1, 11.9,1,1, 13.970, 10573.684, 443.045, 52893.979 25/09/14,20:39:56,00,10,1, 12.0,1,1, 13.970, 10573.682, 443.045, 52893.979 25/09/14,20:39:56,01,10,1, 12.0,1,1, 13.970, 10573.662, 443.035, 52894.034 25/09/14,20:39:56,02,10,1, 12.0,1,1, 13.970, 10573.671, 443.023, 52893.986 25/09/14,20:39:56,03,10,1, 12.0,1,1, 13.970, 10573.646, 443.007, 52893.968 25/09/14,20:39:56,04,10,1, 12.0,1,1, 13.970, 10573.647, 443.031, 52893.975 25/09/14,20:39:56,05,10,1, 12.0,1,1, 13.970, 10573.627, 443.031, 52894.002 25/09/14,20:39:56,06,10,1, 12.0,1,1, 13.970, 10573.627, 443.035, 52894.042 25/09/14,20:39:56,07,10,1, 12.0,1,1, 13.970, 10573.616, 443.040, 52894.059 25/09/14,20:39:56,08,10,1, 12.0,1,1, 13.970, 10573.634, 443.012, 52893.956 25/09/14,20:39:56,09,10,1, 12.0,1,1, 13.970, 10573.607, 443.041, 52893.983 25/09/14,20:39:56,10,10,1, 12.0,1,1, 13.970, 10573.617, 443.029, 52893.964 25/09/14,20:39:56,11,10,1, 12.0,1,1, 13.970, 10573.602, 443.043, 52894.055 25/09/14,20:39:56,12,10,1, 12.0,1,1, 13.970, 10573.597, 443.055, 52893.995 25/09/14,20:39:56,13,10,1, 12.0,1,1, 13.970, 10573.616, 443.049, 52894.060 25/09/14,20:39:56,14,10,1, 12.0,1,1, 13.970, 10573.591, 443.060, 52893.993 25/09/14,20:39:56,15,10,1, 12.0,1,1, 13.970, 10573.597, 443.050, 52893.967 25/09/14,20:39:56,16,10,1, 12.0,1,1, 13.970, 10573.585, 443.039, 52894.043 25/09/14,20:39:56,17,10,1, 12.0,1,1, 13.970, 10573.594, 443.041, 52893.995 25/09/14,20:39:56,18,10,1, 12.0,1,1, 13.970, 10573.598, 443.049, 52893.944 25/09/14,20:39:56,19,10,1, 12.0,1,1, 13.970, 10573.579, 443.045, 52893.965 25/09/14,20:39:57,00,10,1, 11.9,1,1, 13.969, 10573.573, 443.045, 52893.965 25/09/14,20:39:57,01,10,1, 11.9,1,1, 13.969, 10573.550, 443.029, 52893.992 25/09/14,20:39:57,02,10,1, 11.9,1,1, 13.969, 10573.581, 443.073, 52894.169 25/09/14,20:39:57,03,10,1, 11.9,1,1, 13.969, 10573.537, 443.086, 52894.119 25/09/14,20:39:57,04,10,1, 11.9,1,1, 13.969, 10573.562, 443.073, 52894.167 25/09/14,20:39:57,05,10,1, 11.9,1,1, 13.969, 10573.548, 443.087, 52894.179 25/09/14,20:39:57,06,10,1, 11.9,1,1, 13.969, 10573.539, 443.096, 52894.141 25/09/14,20:39:57,07,10,1, 11.9,1,1, 13.969, 10573.532, 443.105, 52894.137 25/09/14,20:39:57,08,10,1, 11.9,1,1, 13.969, 10573.553, 443.081, 52894.121 25/09/14,20:39:57,09,10,1, 11.9,1,1, 13.969, 10573.552, 443.093, 52894.144 25/09/14,20:39:57,10,10,1, 11.9,1,1, 13.969, 10573.525, 443.089, 52894.148 25/09/14,20:39:57,11,10,1, 11.9,1,1, 13.969, 10573.545, 443.099, 52894.168 25/09/14,20:39:57,12,10,1, 11.9,1,1, 13.969, 10573.532, 443.098, 52894.104 25/09/14,20:39:57,13,10,1, 11.9,1,1, 13.969, 10573.534, 443.100, 52894.145 25/09/14,20:39:57,14,10,1, 11.9,1,1, 13.969, 10573.496, 443.087, 52894.115 25/09/14,20:39:57,15,10,1, 11.9,1,1, 13.969, 10573.508, 443.080, 52894.138 25/09/14,20:39:57,16,10,1, 11.9,1,1, 13.969, 10573.490, 443.092, 52894.106 25/09/14,20:39:57,17,10,1, 11.9,1,1, 13.969, 10573.510, 443.086, 52894.146 25/09/14,20:39:57,18,10,1, 11.9,1,1, 13.969, 10573.505, 443.062, 52894.145 25/09/14,20:39:57,19,10,1, 11.9,1,1, 13.969, 10573.500, 443.069, 52894.113 25/09/14,20:39:58,00,10,1, 11.9,1,1, 13.971, 10573.498, 443.069, 52894.113 25/09/14,20:39:58,01,10,1, 11.9,1,1, 13.971, 10573.473, 443.078, 52894.156 25/09/14,20:39:58,02,10,1, 11.9,1,1, 13.971, 10573.463, 443.076, 52894.177 25/09/14,20:39:58,03,10,1, 11.9,1,1, 13.971, 10573.492, 443.063, 52894.162 25/09/14,20:39:58,04,10,1, 11.9,1,1, 13.971, 10573.486, 443.071, 52893.990 25/09/14,20:39:58,05,10,1, 11.9,1,1, 13.971, 10573.501, 443.083, 52894.056 25/09/14,20:39:58,06,10,1, 11.9,1,1, 13.971, 10573.489, 443.082, 52894.094 25/09/14,20:39:58,07,10,1, 11.9,1,1, 13.971, 10573.450, 443.072, 52894.168 25/09/14,20:39:58,08,10,1, 11.9,1,1, 13.971, 10573.485, 443.047, 52894.098 25/09/14,20:39:58,09,10,1, 11.9,1,1, 13.971, 10573.459, 443.072, 52894.170 25/09/14,20:39:58,10,10,1, 11.9,1,1, 13.971, 10573.437, 443.046, 52894.103 25/09/14,20:39:58,11,10,1, 11.9,1,1, 13.971, 10573.458, 443.075, 52894.173 25/09/14,20:39:58,12,10,1, 11.9,1,1, 13.971, 10573.444, 443.072, 52894.184 25/09/14,20:39:58,13,10,1, 11.9,1,1, 13.971, 10573.444, 443.081, 52894.136 25/09/14,20:39:58,14,10,1, 11.9,1,1, 13.971, 10573.447, 443.080, 52894.084 25/09/14,20:39:58,15,10,1, 11.9,1,1, 13.971, 10573.425, 443.063, 52894.080 25/09/14,20:39:58,16,10,1, 11.9,1,1, 13.971, 10573.458, 443.075, 52894.076 25/09/14,20:39:58,17,10,1, 11.9,1,1, 13.971, 10573.430, 443.079, 52894.166 25/09/14,20:39:58,18,10,1, 11.9,1,1, 13.971, 10573.447, 443.075, 52894.155 25/09/14,20:39:58,19,10,1, 11.9,1,1, 13.971, 10573.425, 443.052, 52894.055 25/09/14,20:39:59,00,10,1, 11.9,1,1, 13.968, 10573.423, 443.052, 52894.055 25/09/14,20:39:59,01,10,1, 11.9,1,1, 13.968, 10573.399, 443.069, 52894.155 25/09/14,20:39:59,02,10,1, 11.9,1,1, 13.968, 10573.414, 443.052, 52894.063 25/09/14,20:39:59,03,10,1, 11.9,1,1, 13.968, 10573.391, 443.077, 52894.141 25/09/14,20:39:59,04,10,1, 11.9,1,1, 13.968, 10573.406, 443.073, 52894.123 25/09/14,20:39:59,05,10,1, 11.9,1,1, 13.968, 10573.413, 443.062, 52894.061 25/09/14,20:39:59,06,10,1, 11.9,1,1, 13.968, 10573.402, 443.068, 52894.110 25/09/14,20:39:59,07,10,1, 11.9,1,1, 13.968, 10573.399, 443.078, 52894.117 25/09/14,20:39:59,08,10,1, 11.9,1,1, 13.968, 10573.377, 443.079, 52894.132 25/09/14,20:39:59,09,10,1, 11.9,1,1, 13.968, 10573.378, 443.060, 52894.160 25/09/14,20:39:59,10,10,1, 11.9,1,1, 13.968, 10573.346, 443.052, 52894.123 25/09/14,20:39:59,11,10,1, 11.9,1,1, 13.968, 10573.370, 443.063, 52894.082 25/09/14,20:39:59,12,10,1, 11.9,1,1, 13.968, 10573.371, 443.031, 52894.086 25/09/14,20:39:59,13,10,1, 11.9,1,1, 13.968, 10573.342, 443.073, 52894.122 25/09/14,20:39:59,14,10,1, 11.9,1,1, 13.968, 10573.367, 443.064, 52894.099 25/09/14,20:39:59,15,10,1, 11.9,1,1, 13.968, 10573.355, 443.086, 52894.116 25/09/14,20:39:59,16,10,1, 11.9,1,1, 13.968, 10573.348, 443.098, 52894.129 25/09/14,20:39:59,17,10,1, 11.9,1,1, 13.968, 10573.351, 443.101, 52894.139 25/09/14,20:39:59,18,10,1, 11.9,1,1, 13.968, 10573.341, 443.050, 52894.065 25/09/14,20:39:59,19,10,1, 11.9,1,1, 13.968, 10573.327, 443.077, 52894.089 25/09/14,20:40:00,00,10,1, 11.9,1,1, 13.970, 10573.323, 443.077, 52894.089 25/09/14,20:40:00,01,10,1, 11.9,1,1, 13.970, 10573.333, 443.074, 52894.103 25/09/14,20:40:00,02,10,1, 11.9,1,1, 13.970, 10573.320, 443.045, 52893.918 25/09/14,20:40:00,03,10,1, 11.9,1,1, 13.970, 10573.327, 443.056, 52894.003 25/09/14,20:40:00,04,10,1, 11.9,1,1, 13.970, 10573.319, 443.019, 52894.006 25/09/14,20:40:00,05,10,1, 11.9,1,1, 13.970, 10573.337, 443.019, 52894.010 25/09/14,20:40:00,06,10,1, 11.9,1,1, 13.970, 10573.298, 443.036, 52893.939 25/09/14,20:40:00,07,10,1, 11.9,1,1, 13.970, 10573.294, 443.029, 52893.997 25/09/14,20:40:00,08,10,1, 11.9,1,1, 13.970, 10573.290, 443.029, 52893.923 25/09/14,20:40:00,09,10,1, 11.9,1,1, 13.970, 10573.294, 443.047, 52893.964 25/09/14,20:40:00,10,10,1, 11.9,1,1, 13.970, 10573.282, 443.029, 52893.924 25/09/14,20:40:00,11,10,1, 11.9,1,1, 13.970, 10573.291, 443.035, 52894.008 25/09/14,20:40:00,12,10,1, 11.9,1,1, 13.970, 10573.296, 443.010, 52893.708 25/09/14,20:40:00,13,10,1, 11.9,1,1, 13.970, 10573.253, 443.033, 52893.956 25/09/14,20:40:00,14,10,1, 11.9,1,1, 13.970, 10573.229, 443.027, 52893.982 25/09/14,20:40:00,15,10,1, 11.9,1,1, 13.970, 10573.237, 443.051, 52894.004 25/09/14,20:40:00,16,10,1, 11.9,1,1, 13.970, 10573.215, 443.040, 52893.984 25/09/14,20:40:00,17,10,1, 11.9,1,1, 13.970, 10573.277, 443.025, 52893.916 25/09/14,20:40:00,18,10,1, 11.9,1,1, 13.970, 10573.260, 443.053, 52893.937 25/09/14,20:40:00,19,10,1, 11.9,1,1, 13.970, 10573.229, 443.051, 52894.047 25/09/14,20:40:01,00,10,1, 12.0,1,1, 13.968, 10573.223, 443.051, 52894.047 25/09/14,20:40:01,01,10,1, 12.0,1,1, 13.968, 10573.235, 443.034, 52894.023 25/09/14,20:40:01,02,10,1, 12.0,1,1, 13.968, 10573.244, 443.037, 52893.949 25/09/14,20:40:01,03,10,1, 12.0,1,1, 13.968, 10573.233, 443.037, 52893.952 25/09/14,20:40:01,04,10,1, 12.0,1,1, 13.968, 10573.226, 443.043, 52893.903 25/09/14,20:40:01,05,10,1, 12.0,1,1, 13.968, 10573.226, 443.053, 52894.034 25/09/14,20:40:01,06,10,1, 12.0,1,1, 13.968, 10573.232, 443.021, 52893.934 25/09/14,20:40:01,07,10,1, 12.0,1,1, 13.968, 10573.207, 443.041, 52894.011 25/09/14,20:40:01,08,10,1, 12.0,1,1, 13.968, 10573.213, 443.021, 52893.924 25/09/14,20:40:01,09,10,1, 12.0,1,1, 13.968, 10573.213, 443.040, 52893.956 25/09/14,20:40:01,10,10,1, 12.0,1,1, 13.968, 10573.179, 443.046, 52893.987 25/09/14,20:40:01,11,10,1, 12.0,1,1, 13.968, 10573.208, 443.047, 52893.989 25/09/14,20:40:01,12,10,1, 12.0,1,1, 13.968, 10573.175, 443.035, 52893.947 25/09/14,20:40:01,13,10,1, 12.0,1,1, 13.968, 10573.177, 443.053, 52893.997 25/09/14,20:40:01,14,10,1, 12.0,1,1, 13.968, 10573.166, 443.056, 52894.015 25/09/14,20:40:01,15,10,1, 12.0,1,1, 13.968, 10573.178, 443.060, 52893.998 25/09/14,20:40:01,16,10,1, 12.0,1,1, 13.968, 10573.141, 443.017, 52893.915 25/09/14,20:40:01,17,10,1, 12.0,1,1, 13.968, 10573.191, 443.034, 52894.004 25/09/14,20:40:01,18,10,1, 12.0,1,1, 13.968, 10573.138, 443.020, 52894.005 25/09/14,20:40:01,19,10,1, 12.0,1,1, 13.968, 10573.134, 443.061, 52894.007 25/09/14,20:40:02,00,10,1, 12.0,1,1, 13.969, 10573.131, 443.061, 52894.007 25/09/14,20:40:02,01,10,1, 12.0,1,1, 13.969, 10573.119, 443.051, 52894.034 25/09/14,20:40:02,02,10,1, 12.0,1,1, 13.969, 10573.121, 443.020, 52894.016 25/09/14,20:40:02,03,10,1, 12.0,1,1, 13.969, 10573.132, 443.004, 52893.998 25/09/14,20:40:02,04,10,1, 12.0,1,1, 13.969, 10573.100, 443.041, 52893.992 25/09/14,20:40:02,05,10,1, 12.0,1,1, 13.969, 10573.114, 443.047, 52893.960 25/09/14,20:40:02,06,10,1, 12.0,1,1, 13.969, 10573.112, 443.032, 52893.996 25/09/14,20:40:02,07,10,1, 12.0,1,1, 13.969, 10573.111, 443.057, 52894.002 25/09/14,20:40:02,08,10,1, 12.0,1,1, 13.969, 10573.105, 443.016, 52893.943 25/09/14,20:40:02,09,10,1, 12.0,1,1, 13.969, 10573.114, 443.040, 52893.995 25/09/14,20:40:02,10,10,1, 12.0,1,1, 13.969, 10573.090, 443.014, 52893.934 25/09/14,20:40:02,11,10,1, 12.0,1,1, 13.969, 10573.112, 443.043, 52893.938 25/09/14,20:40:02,12,10,1, 12.0,1,1, 13.969, 10573.083, 443.028, 52893.954 25/09/14,20:40:02,13,10,1, 12.0,1,1, 13.969, 10573.099, 443.027, 52894.001 25/09/14,20:40:02,14,10,1, 12.0,1,1, 13.969, 10573.100, 443.021, 52894.002 25/09/14,20:40:02,15,10,1, 12.0,1,1, 13.969, 10573.081, 443.020, 52893.962 25/09/14,20:40:02,16,10,1, 12.0,1,1, 13.969, 10573.070, 443.008, 52893.943 25/09/14,20:40:02,17,10,1, 12.0,1,1, 13.969, 10573.060, 443.032, 52893.958 25/09/14,20:40:02,18,10,1, 12.0,1,1, 13.969, 10573.069, 443.024, 52894.007 25/09/14,20:40:02,19,10,1, 12.0,1,1, 13.969, 10573.050, 443.026, 52894.019 25/09/14,20:40:03,00,09,1, 12.0,1,1, 13.968, 10573.047, 443.026, 52894.019 25/09/14,20:40:03,01,09,1, 12.0,1,1, 13.968, 10573.036, 443.009, 52894.009 25/09/14,20:40:03,02,09,1, 12.0,1,1, 13.968, 10573.034, 443.016, 52893.982 25/09/14,20:40:03,03,09,1, 12.0,1,1, 13.968, 10573.051, 443.014, 52893.948 25/09/14,20:40:03,04,09,1, 12.0,1,1, 13.968, 10573.036, 443.023, 52894.035 25/09/14,20:40:03,05,09,1, 12.0,1,1, 13.968, 10573.032, 443.027, 52893.958 25/09/14,20:40:03,06,09,1, 12.0,1,1, 13.968, 10572.998, 443.015, 52893.977 25/09/14,20:40:03,07,09,1, 12.0,1,1, 13.968, 10573.001, 443.034, 52893.970 25/09/14,20:40:03,08,09,1, 12.0,1,1, 13.968, 10573.016, 443.016, 52893.961 25/09/14,20:40:03,09,09,1, 12.0,1,1, 13.968, 10573.013, 443.027, 52893.951 25/09/14,20:40:03,10,09,1, 12.0,1,1, 13.968, 10572.999, 443.021, 52893.976 25/09/14,20:40:03,11,09,1, 12.0,1,1, 13.968, 10573.005, 443.014, 52894.018 25/09/14,20:40:03,12,09,1, 12.0,1,1, 13.968, 10572.979, 443.017, 52893.997 25/09/14,20:40:03,13,09,1, 12.0,1,1, 13.968, 10572.975, 443.034, 52894.007 25/09/14,20:40:03,14,09,1, 12.0,1,1, 13.968, 10572.963, 443.018, 52894.019 25/09/14,20:40:03,15,09,1, 12.0,1,1, 13.968, 10572.974, 443.018, 52894.021 25/09/14,20:40:03,16,09,1, 12.0,1,1, 13.968, 10572.968, 443.026, 52894.023 25/09/14,20:40:03,17,09,1, 12.0,1,1, 13.968, 10572.953, 442.990, 52894.015 25/09/14,20:40:03,18,09,1, 12.0,1,1, 13.968, 10572.966, 443.007, 52893.947 25/09/14,20:40:03,19,09,1, 12.0,1,1, 13.968, 10572.962, 443.009, 52893.981 25/09/14,20:40:04,00,09,1, 11.9,1,1, 13.965, 10572.956, 443.009, 52893.981 25/09/14,20:40:04,01,09,1, 11.9,1,1, 13.965, 10572.943, 443.009, 52894.040 25/09/14,20:40:04,02,09,1, 11.9,1,1, 13.965, 10572.931, 443.030, 52893.984 25/09/14,20:40:04,03,09,1, 11.9,1,1, 13.965, 10572.947, 442.982, 52893.962 25/09/14,20:40:04,04,09,1, 11.9,1,1, 13.965, 10572.922, 442.985, 52893.991 25/09/14,20:40:04,05,09,1, 11.9,1,1, 13.965, 10572.914, 443.009, 52894.038 25/09/14,20:40:04,06,09,1, 11.9,1,1, 13.965, 10572.915, 442.998, 52894.050 25/09/14,20:40:04,07,09,1, 11.9,1,1, 13.965, 10572.887, 443.007, 52893.954 25/09/14,20:40:04,08,09,1, 11.9,1,1, 13.965, 10572.905, 443.006, 52893.997 25/09/14,20:40:04,09,09,1, 11.9,1,1, 13.965, 10572.912, 443.007, 52893.968 25/09/14,20:40:04,10,09,1, 11.9,1,1, 13.965, 10572.899, 442.998, 52894.037 25/09/14,20:40:04,11,09,1, 11.9,1,1, 13.965, 10572.864, 443.002, 52894.064 25/09/14,20:40:04,12,09,1, 11.9,1,1, 13.965, 10572.897, 443.010, 52893.976 25/09/14,20:40:04,13,09,1, 11.9,1,1, 13.965, 10572.876, 443.006, 52893.998 25/09/14,20:40:04,14,09,1, 11.9,1,1, 13.965, 10572.888, 442.996, 52894.061 25/09/14,20:40:04,15,09,1, 11.9,1,1, 13.965, 10572.884, 442.985, 52894.029 25/09/14,20:40:04,16,09,1, 11.9,1,1, 13.965, 10572.882, 443.009, 52894.066 25/09/14,20:40:04,17,09,1, 11.9,1,1, 13.965, 10572.859, 442.978, 52894.032 25/09/14,20:40:04,18,09,1, 11.9,1,1, 13.965, 10572.860, 442.996, 52893.953 25/09/14,20:40:04,19,09,1, 11.9,1,1, 13.965, 10572.843, 442.983, 52893.984 25/09/14,20:40:05,00,10,1, 12.0,1,1, 13.962, 10572.839, 442.983, 52893.984 25/09/14,20:40:05,01,10,1, 12.0,1,1, 13.962, 10572.837, 443.007, 52894.024 25/09/14,20:40:05,02,10,1, 12.0,1,1, 13.962, 10572.842, 443.015, 52893.975 25/09/14,20:40:05,03,10,1, 12.0,1,1, 13.962, 10572.835, 443.015, 52893.946 25/09/14,20:40:05,04,10,1, 12.0,1,1, 13.962, 10572.874, 443.001, 52894.186 25/09/14,20:40:05,05,10,1, 12.0,1,1, 13.962, 10572.821, 442.991, 52893.810 25/09/14,20:40:05,06,10,1, 12.0,1,1, 13.962, 10572.824, 442.999, 52894.043 25/09/14,20:40:05,07,10,1, 12.0,1,1, 13.962, 10572.813, 442.991, 52894.052 25/09/14,20:40:05,08,10,1, 12.0,1,1, 13.962, 10572.839, 443.010, 52893.968 25/09/14,20:40:05,09,10,1, 12.0,1,1, 13.962, 10572.804, 442.985, 52893.815 25/09/14,20:40:05,10,10,1, 12.0,1,1, 13.962, 10572.794, 443.006, 52894.049 25/09/14,20:40:05,11,10,1, 12.0,1,1, 13.962, 10572.783, 442.980, 52894.018 25/09/14,20:40:05,12,10,1, 12.0,1,1, 13.962, 10572.793, 442.998, 52893.983 25/09/14,20:40:05,13,10,1, 12.0,1,1, 13.962, 10572.797, 442.995, 52893.991 25/09/14,20:40:05,14,10,1, 12.0,1,1, 13.962, 10572.785, 442.975, 52893.981 25/09/14,20:40:05,15,10,1, 12.0,1,1, 13.962, 10572.787, 442.980, 52894.106 25/09/14,20:40:05,16,10,1, 12.0,1,1, 13.962, 10572.755, 443.016, 52894.082 25/09/14,20:40:05,17,10,1, 12.0,1,1, 13.962, 10572.760, 442.991, 52894.128 25/09/14,20:40:05,18,10,1, 12.0,1,1, 13.962, 10572.749, 442.996, 52893.987 25/09/14,20:40:05,19,10,1, 12.0,1,1, 13.962, 10572.743, 442.984, 52894.009 25/09/14,20:40:06,00,09,1, 11.8,1,1, 13.965, 10572.739, 442.984, 52894.009 25/09/14,20:40:06,01,09,1, 11.8,1,1, 13.965, 10572.745, 442.975, 52893.990 25/09/14,20:40:06,02,09,1, 11.8,1,1, 13.965, 10572.768, 442.995, 52894.045 25/09/14,20:40:06,03,09,1, 11.8,1,1, 13.965, 10572.749, 442.988, 52893.980 25/09/14,20:40:06,04,09,1, 11.8,1,1, 13.965, 10572.726, 442.991, 52893.954 25/09/14,20:40:06,05,09,1, 11.8,1,1, 13.965, 10572.724, 442.974, 52893.945 25/09/14,20:40:06,06,09,1, 11.8,1,1, 13.965, 10572.722, 442.985, 52894.026 25/09/14,20:40:06,07,09,1, 11.8,1,1, 13.965, 10572.719, 442.979, 52893.942 25/09/14,20:40:06,08,09,1, 11.8,1,1, 13.965, 10572.729, 442.980, 52893.964 25/09/14,20:40:06,09,09,1, 11.8,1,1, 13.965, 10572.732, 442.994, 52893.995 25/09/14,20:40:06,10,09,1, 11.8,1,1, 13.965, 10572.693, 442.956, 52894.007 25/09/14,20:40:06,11,09,1, 11.8,1,1, 13.965, 10572.715, 442.983, 52894.013 25/09/14,20:40:06,12,09,1, 11.8,1,1, 13.965, 10572.703, 442.972, 52893.962 25/09/14,20:40:06,13,09,1, 11.8,1,1, 13.965, 10572.670, 442.981, 52893.929 25/09/14,20:40:06,14,09,1, 11.8,1,1, 13.965, 10572.696, 442.975, 52893.984 25/09/14,20:40:06,15,09,1, 11.8,1,1, 13.965, 10572.703, 442.971, 52893.957 25/09/14,20:40:06,16,09,1, 11.8,1,1, 13.965, 10572.673, 442.979, 52893.949 25/09/14,20:40:06,17,09,1, 11.8,1,1, 13.965, 10572.685, 442.971, 52893.963 25/09/14,20:40:06,18,09,1, 11.8,1,1, 13.965, 10572.667, 442.963, 52893.976 25/09/14,20:40:06,19,09,1, 11.8,1,1, 13.965, 10572.657, 442.960, 52894.004 25/09/14,20:40:07,00,09,1, 11.9,1,1, 13.966, 10572.655, 442.960, 52894.004 25/09/14,20:40:07,01,09,1, 11.9,1,1, 13.966, 10572.647, 442.960, 52894.033 25/09/14,20:40:07,02,09,1, 11.9,1,1, 13.966, 10572.646, 442.951, 52893.924 25/09/14,20:40:07,03,09,1, 11.9,1,1, 13.966, 10572.648, 442.948, 52893.982 25/09/14,20:40:07,04,09,1, 11.9,1,1, 13.966, 10572.614, 442.930, 52893.970 25/09/14,20:40:07,05,09,1, 11.9,1,1, 13.966, 10572.631, 442.952, 52894.030 25/09/14,20:40:07,06,09,1, 11.9,1,1, 13.966, 10572.621, 442.947, 52893.985 25/09/14,20:40:07,07,09,1, 11.9,1,1, 13.966, 10572.616, 442.948, 52893.974 25/09/14,20:40:07,08,09,1, 11.9,1,1, 13.966, 10572.616, 442.957, 52893.993 25/09/14,20:40:07,09,09,1, 11.9,1,1, 13.966, 10572.627, 442.966, 52893.961 25/09/14,20:40:07,10,09,1, 11.9,1,1, 13.966, 10572.595, 442.958, 52894.004 25/09/14,20:40:07,11,09,1, 11.9,1,1, 13.966, 10572.618, 442.976, 52893.987 25/09/14,20:40:07,12,09,1, 11.9,1,1, 13.966, 10572.616, 442.950, 52893.976 25/09/14,20:40:07,13,09,1, 11.9,1,1, 13.966, 10572.614, 442.944, 52893.942 25/09/14,20:40:07,14,09,1, 11.9,1,1, 13.966, 10572.601, 442.957, 52893.973 25/09/14,20:40:07,15,09,1, 11.9,1,1, 13.966, 10572.593, 442.947, 52893.957 25/09/14,20:40:07,16,09,1, 11.9,1,1, 13.966, 10572.596, 442.946, 52894.011 25/09/14,20:40:07,17,09,1, 11.9,1,1, 13.966, 10572.570, 442.925, 52893.961 25/09/14,20:40:07,18,09,1, 11.9,1,1, 13.966, 10572.591, 442.944, 52893.944 25/09/14,20:40:07,19,09,1, 11.9,1,1, 13.966, 10572.558, 442.956, 52893.931 25/09/14,20:40:08,00,10,1, 11.9,1,1, 13.964, 10572.555, 442.956, 52893.931 25/09/14,20:40:08,01,10,1, 11.9,1,1, 13.964, 10572.557, 442.938, 52893.995 25/09/14,20:40:08,02,10,1, 11.9,1,1, 13.964, 10572.587, 442.936, 52893.984 25/09/14,20:40:08,03,10,1, 11.9,1,1, 13.964, 10572.560, 442.940, 52894.017 25/09/14,20:40:08,04,10,1, 11.9,1,1, 13.964, 10572.529, 442.930, 52894.007 25/09/14,20:40:08,05,10,1, 11.9,1,1, 13.964, 10572.532, 442.947, 52893.962 25/09/14,20:40:08,06,10,1, 11.9,1,1, 13.964, 10572.546, 442.938, 52894.044 25/09/14,20:40:08,07,10,1, 11.9,1,1, 13.964, 10572.560, 442.949, 52894.012 25/09/14,20:40:08,08,10,1, 11.9,1,1, 13.964, 10572.513, 442.920, 52894.005 25/09/14,20:40:08,09,10,1, 11.9,1,1, 13.964, 10572.530, 442.940, 52893.996 25/09/14,20:40:08,10,10,1, 11.9,1,1, 13.964, 10572.510, 442.934, 52894.024 25/09/14,20:40:08,11,10,1, 11.9,1,1, 13.964, 10572.492, 442.931, 52893.982 25/09/14,20:40:08,12,10,1, 11.9,1,1, 13.964, 10572.466, 442.936, 52894.039 25/09/14,20:40:08,13,10,1, 11.9,1,1, 13.964, 10572.489, 442.927, 52894.005 25/09/14,20:40:08,14,10,1, 11.9,1,1, 13.964, 10572.506, 442.948, 52894.001 25/09/14,20:40:08,15,10,1, 11.9,1,1, 13.964, 10572.497, 442.923, 52894.015 25/09/14,20:40:08,16,10,1, 11.9,1,1, 13.964, 10572.492, 442.928, 52894.021 25/09/14,20:40:08,17,10,1, 11.9,1,1, 13.964, 10572.477, 442.918, 52894.023 25/09/14,20:40:08,18,10,1, 11.9,1,1, 13.964, 10572.493, 442.920, 52893.987 25/09/14,20:40:08,19,10,1, 11.9,1,1, 13.964, 10572.459, 442.923, 52893.973 25/09/14,20:40:09,00,10,1, 11.9,1,1, 13.960, 10572.455, 442.923, 52893.973 25/09/14,20:40:09,01,10,1, 11.9,1,1, 13.960, 10572.476, 442.901, 52893.975 25/09/14,20:40:09,02,10,1, 11.9,1,1, 13.960, 10572.465, 442.930, 52893.925 25/09/14,20:40:09,03,10,1, 11.9,1,1, 13.960, 10572.465, 442.905, 52894.003 25/09/14,20:40:09,04,10,1, 11.9,1,1, 13.960, 10572.474, 442.937, 52894.007 25/09/14,20:40:09,05,10,1, 11.9,1,1, 13.960, 10572.460, 442.904, 52893.983 25/09/14,20:40:09,06,10,1, 11.9,1,1, 13.960, 10572.453, 442.936, 52893.954 25/09/14,20:40:09,07,10,1, 11.9,1,1, 13.960, 10572.460, 442.903, 52893.990 25/09/14,20:40:09,08,10,1, 11.9,1,1, 13.960, 10572.426, 442.945, 52893.942 25/09/14,20:40:09,09,10,1, 11.9,1,1, 13.960, 10572.448, 442.921, 52893.964 25/09/14,20:40:09,10,10,1, 11.9,1,1, 13.960, 10572.439, 442.905, 52893.961 25/09/14,20:40:09,11,10,1, 11.9,1,1, 13.960, 10572.434, 442.899, 52894.006 25/09/14,20:40:09,12,10,1, 11.9,1,1, 13.960, 10572.422, 442.916, 52893.975 25/09/14,20:40:09,13,10,1, 11.9,1,1, 13.960, 10572.412, 442.930, 52893.968 25/09/14,20:40:09,14,10,1, 11.9,1,1, 13.960, 10572.406, 442.949, 52893.980 25/09/14,20:40:09,15,10,1, 11.9,1,1, 13.960, 10572.412, 442.923, 52893.992 25/09/14,20:40:09,16,10,1, 11.9,1,1, 13.960, 10572.423, 442.920, 52894.028 25/09/14,20:40:09,17,10,1, 11.9,1,1, 13.960, 10572.392, 442.931, 52894.030 25/09/14,20:40:09,18,10,1, 11.9,1,1, 13.960, 10572.407, 442.931, 52894.015 25/09/14,20:40:09,19,10,1, 11.9,1,1, 13.960, 10572.375, 442.921, 52893.990 25/09/14,20:40:10,00,09,1, 11.9,1,1, 13.964, 10572.371, 442.921, 52893.990 25/09/14,20:40:10,01,09,1, 11.9,1,1, 13.964, 10572.362, 442.935, 52893.957 25/09/14,20:40:10,02,09,1, 11.9,1,1, 13.964, 10572.384, 442.938, 52894.013 25/09/14,20:40:10,03,09,1, 11.9,1,1, 13.964, 10572.368, 442.929, 52893.970 25/09/14,20:40:10,04,09,1, 11.9,1,1, 13.964, 10572.352, 442.896, 52893.984 25/09/14,20:40:10,05,09,1, 11.9,1,1, 13.964, 10572.355, 442.927, 52893.966 25/09/14,20:40:10,06,09,1, 11.9,1,1, 13.964, 10572.348, 442.915, 52893.963 25/09/14,20:40:10,07,09,1, 11.9,1,1, 13.964, 10572.341, 442.919, 52894.057 25/09/14,20:40:10,08,09,1, 11.9,1,1, 13.964, 10572.351, 442.930, 52894.030 25/09/14,20:40:10,09,09,1, 11.9,1,1, 13.964, 10572.358, 442.911, 52894.031 25/09/14,20:40:10,10,09,1, 11.9,1,1, 13.964, 10572.327, 442.925, 52894.019 25/09/14,20:40:10,11,09,1, 11.9,1,1, 13.964, 10572.326, 442.930, 52894.003 25/09/14,20:40:10,12,09,1, 11.9,1,1, 13.964, 10572.311, 442.917, 52893.980 25/09/14,20:40:10,13,09,1, 11.9,1,1, 13.964, 10572.300, 442.912, 52893.966 25/09/14,20:40:10,14,09,1, 11.9,1,1, 13.964, 10572.306, 442.926, 52894.012 25/09/14,20:40:10,15,09,1, 11.9,1,1, 13.964, 10572.337, 442.941, 52894.030 25/09/14,20:40:10,16,09,1, 11.9,1,1, 13.964, 10572.289, 442.918, 52893.996 25/09/14,20:40:10,17,09,1, 11.9,1,1, 13.964, 10572.314, 442.933, 52893.993 25/09/14,20:40:10,18,09,1, 11.9,1,1, 13.964, 10572.269, 442.906, 52893.960 25/09/14,20:40:10,19,09,1, 11.9,1,1, 13.964, 10572.274, 442.934, 52894.067 25/09/14,20:40:11,00,09,1, 11.9,1,1, 13.961, 10572.271, 442.934, 52894.067 25/09/14,20:40:11,01,09,1, 11.9,1,1, 13.961, 10572.271, 442.948, 52894.043 25/09/14,20:40:11,02,09,1, 11.9,1,1, 13.961, 10572.253, 442.923, 52894.005 25/09/14,20:40:11,03,09,1, 11.9,1,1, 13.961, 10572.267, 442.934, 52894.063 25/09/14,20:40:11,04,09,1, 11.9,1,1, 13.961, 10572.264, 442.950, 52894.006 25/09/14,20:40:11,05,09,1, 11.9,1,1, 13.961, 10572.253, 442.921, 52894.000 25/09/14,20:40:11,06,09,1, 11.9,1,1, 13.961, 10572.264, 442.922, 52894.019 25/09/14,20:40:11,07,09,1, 11.9,1,1, 13.961, 10572.256, 442.932, 52893.994 25/09/14,20:40:11,08,09,1, 11.9,1,1, 13.961, 10572.227, 442.917, 52894.011 25/09/14,20:40:11,09,09,1, 11.9,1,1, 13.961, 10572.247, 442.929, 52893.981 25/09/14,20:40:11,10,09,1, 11.9,1,1, 13.961, 10572.255, 442.945, 52894.061 25/09/14,20:40:11,11,09,1, 11.9,1,1, 13.961, 10572.234, 442.919, 52894.113 25/09/14,20:40:11,12,09,1, 11.9,1,1, 13.961, 10572.222, 442.945, 52893.969 25/09/14,20:40:11,13,09,1, 11.9,1,1, 13.961, 10572.220, 442.967, 52894.038 25/09/14,20:40:11,14,09,1, 11.9,1,1, 13.961, 10572.224, 442.931, 52894.050 25/09/14,20:40:11,15,09,1, 11.9,1,1, 13.961, 10572.215, 442.967, 52894.025 25/09/14,20:40:11,16,09,1, 11.9,1,1, 13.961, 10572.218, 442.939, 52894.101 25/09/14,20:40:11,17,09,1, 11.9,1,1, 13.961, 10572.209, 442.953, 52894.065 25/09/14,20:40:11,18,09,1, 11.9,1,1, 13.961, 10572.159, 442.945, 52894.029 25/09/14,20:40:11,19,09,1, 11.9,1,1, 13.961, 10572.218, 442.947, 52894.022 25/09/14,20:40:12,00,10,1, 11.8,1,1, 13.964, 10572.213, 442.947, 52894.022 25/09/14,20:40:12,01,10,1, 11.8,1,1, 13.964, 10572.163, 442.933, 52894.028 25/09/14,20:40:12,02,10,1, 11.8,1,1, 13.964, 10572.168, 442.950, 52894.026 25/09/14,20:40:12,03,10,1, 11.8,1,1, 13.964, 10572.176, 442.937, 52893.984 25/09/14,20:40:12,04,10,1, 11.8,1,1, 13.964, 10572.171, 442.940, 52894.010 25/09/14,20:40:12,05,10,1, 11.8,1,1, 13.964, 10572.167, 442.949, 52894.046 25/09/14,20:40:12,06,10,1, 11.8,1,1, 13.964, 10572.144, 442.947, 52894.124 25/09/14,20:40:12,07,10,1, 11.8,1,1, 13.964, 10572.150, 442.946, 52894.019 25/09/14,20:40:12,08,10,1, 11.8,1,1, 13.964, 10572.131, 442.962, 52894.036 25/09/14,20:40:12,09,10,1, 11.8,1,1, 13.964, 10572.151, 442.933, 52894.037 25/09/14,20:40:12,10,10,1, 11.8,1,1, 13.964, 10572.149, 442.939, 52894.023 25/09/14,20:40:12,11,10,1, 11.8,1,1, 13.964, 10572.120, 442.938, 52894.066 25/09/14,20:40:12,12,10,1, 11.8,1,1, 13.964, 10572.133, 442.942, 52894.028 25/09/14,20:40:12,13,10,1, 11.8,1,1, 13.964, 10572.099, 442.929, 52894.053 25/09/14,20:40:12,14,10,1, 11.8,1,1, 13.964, 10572.123, 442.928, 52894.021 25/09/14,20:40:12,15,10,1, 11.8,1,1, 13.964, 10572.135, 442.951, 52893.985 25/09/14,20:40:12,16,10,1, 11.8,1,1, 13.964, 10572.098, 442.943, 52894.070 25/09/14,20:40:12,17,10,1, 11.8,1,1, 13.964, 10572.101, 442.926, 52894.020 25/09/14,20:40:12,18,10,1, 11.8,1,1, 13.964, 10572.086, 442.927, 52894.002 25/09/14,20:40:12,19,10,1, 11.8,1,1, 13.964, 10572.069, 442.938, 52894.104 25/09/14,20:40:13,00,10,1, 11.8,1,1, 13.963, 10572.063, 442.938, 52894.104 25/09/14,20:40:13,01,10,1, 11.8,1,1, 13.963, 10572.075, 442.959, 52894.017 25/09/14,20:40:13,02,10,1, 11.8,1,1, 13.963, 10572.054, 442.949, 52894.042 25/09/14,20:40:13,03,10,1, 11.8,1,1, 13.963, 10572.053, 442.956, 52894.077 25/09/14,20:40:13,04,10,1, 11.8,1,1, 13.963, 10572.059, 442.931, 52894.102 25/09/14,20:40:13,05,10,1, 11.8,1,1, 13.963, 10572.083, 442.955, 52894.066 25/09/14,20:40:13,06,10,1, 11.8,1,1, 13.963, 10572.066, 442.929, 52894.100 25/09/14,20:40:13,07,10,1, 11.8,1,1, 13.963, 10572.087, 442.953, 52894.052 25/09/14,20:40:13,08,10,1, 11.8,1,1, 13.963, 10572.057, 442.923, 52894.066 25/09/14,20:40:13,09,10,1, 11.8,1,1, 13.963, 10572.059, 442.949, 52894.052 25/09/14,20:40:13,10,10,1, 11.8,1,1, 13.963, 10572.041, 442.932, 52894.085 25/09/14,20:40:13,11,10,1, 11.8,1,1, 13.963, 10572.016, 442.952, 52894.041 25/09/14,20:40:13,12,10,1, 11.8,1,1, 13.963, 10572.045, 442.925, 52893.983 25/09/14,20:40:13,13,10,1, 11.8,1,1, 13.963, 10572.046, 442.946, 52894.047 25/09/14,20:40:13,14,10,1, 11.8,1,1, 13.963, 10572.005, 442.927, 52894.099 25/09/14,20:40:13,15,10,1, 11.8,1,1, 13.963, 10572.020, 442.931, 52894.107 25/09/14,20:40:13,16,10,1, 11.8,1,1, 13.963, 10571.991, 442.934, 52894.038 25/09/14,20:40:13,17,10,1, 11.8,1,1, 13.963, 10571.989, 442.911, 52893.989 25/09/14,20:40:13,18,10,1, 11.8,1,1, 13.963, 10571.991, 442.930, 52894.102 25/09/14,20:40:13,19,10,1, 11.8,1,1, 13.963, 10571.968, 442.913, 52894.015 25/09/14,20:40:14,00,09,1, 11.8,1,1, 13.963, 10571.963, 442.913, 52894.015 25/09/14,20:40:14,01,09,1, 11.8,1,1, 13.963, 10571.971, 442.936, 52894.059 25/09/14,20:40:14,02,09,1, 11.8,1,1, 13.963, 10571.943, 442.926, 52894.066 25/09/14,20:40:14,03,09,1, 11.8,1,1, 13.963, 10571.968, 442.904, 52894.039 25/09/14,20:40:14,04,09,1, 11.8,1,1, 13.963, 10571.951, 442.907, 52894.009 25/09/14,20:40:14,05,09,1, 11.8,1,1, 13.963, 10571.949, 442.901, 52894.021 25/09/14,20:40:14,06,09,1, 11.8,1,1, 13.963, 10571.935, 442.911, 52894.086 25/09/14,20:40:14,07,09,1, 11.8,1,1, 13.963, 10571.946, 442.921, 52894.130 25/09/14,20:40:14,08,09,1, 11.8,1,1, 13.963, 10571.918, 442.919, 52894.075 25/09/14,20:40:14,09,09,1, 11.8,1,1, 13.963, 10571.932, 442.927, 52894.099 25/09/14,20:40:14,10,09,1, 11.8,1,1, 13.963, 10571.909, 442.919, 52894.122 25/09/14,20:40:14,11,09,1, 11.8,1,1, 13.963, 10571.911, 442.914, 52894.124 25/09/14,20:40:14,12,09,1, 11.8,1,1, 13.963, 10571.919, 442.920, 52894.084 25/09/14,20:40:14,13,09,1, 11.8,1,1, 13.963, 10571.900, 442.886, 52894.042 25/09/14,20:40:14,14,09,1, 11.8,1,1, 13.963, 10571.922, 442.888, 52893.968 25/09/14,20:40:14,15,09,1, 11.8,1,1, 13.963, 10571.898, 442.897, 52894.033 25/09/14,20:40:14,16,09,1, 11.8,1,1, 13.963, 10571.865, 442.885, 52893.994 25/09/14,20:40:14,17,09,1, 11.8,1,1, 13.963, 10571.889, 442.895, 52893.994 25/09/14,20:40:14,18,09,1, 11.8,1,1, 13.963, 10571.856, 442.878, 52894.094 25/09/14,20:40:14,19,09,1, 11.8,1,1, 13.963, 10571.869, 442.889, 52894.023 25/09/14,20:40:15,00,09,1, 11.9,1,1, 13.965, 10571.862, 442.889, 52894.023 25/09/14,20:40:15,01,09,1, 11.9,1,1, 13.965, 10571.867, 442.897, 52893.981 25/09/14,20:40:15,02,09,1, 11.9,1,1, 13.965, 10571.846, 442.894, 52894.032 25/09/14,20:40:15,03,09,1, 11.9,1,1, 13.965, 10571.854, 442.905, 52894.007 25/09/14,20:40:15,04,09,1, 11.9,1,1, 13.965, 10571.845, 442.919, 52894.063 25/09/14,20:40:15,05,09,1, 11.9,1,1, 13.965, 10571.845, 442.888, 52894.053 25/09/14,20:40:15,06,09,1, 11.9,1,1, 13.965, 10571.825, 442.904, 52894.019 25/09/14,20:40:15,07,09,1, 11.9,1,1, 13.965, 10571.840, 442.910, 52894.063 25/09/14,20:40:15,08,09,1, 11.9,1,1, 13.965, 10571.819, 442.927, 52894.062 25/09/14,20:40:15,09,09,1, 11.9,1,1, 13.965, 10571.822, 442.907, 52894.070 25/09/14,20:40:15,10,09,1, 11.9,1,1, 13.965, 10571.819, 442.902, 52894.038 25/09/14,20:40:15,11,09,1, 11.9,1,1, 13.965, 10571.808, 442.905, 52894.030 25/09/14,20:40:15,12,09,1, 11.9,1,1, 13.965, 10571.800, 442.865, 52894.043 25/09/14,20:40:15,13,09,1, 11.9,1,1, 13.965, 10571.800, 442.913, 52894.023 25/09/14,20:40:15,14,09,1, 11.9,1,1, 13.965, 10571.781, 442.885, 52894.021 25/09/14,20:40:15,15,09,1, 11.9,1,1, 13.965, 10571.795, 442.897, 52894.112 25/09/14,20:40:15,16,09,1, 11.9,1,1, 13.965, 10571.768, 442.901, 52894.059 25/09/14,20:40:15,17,09,1, 11.9,1,1, 13.965, 10571.773, 442.890, 52894.042 25/09/14,20:40:15,18,09,1, 11.9,1,1, 13.965, 10571.786, 442.875, 52894.035 25/09/14,20:40:15,19,09,1, 11.9,1,1, 13.965, 10571.778, 442.898, 52894.142 25/09/14,20:40:16,00,10,1, 11.9,1,1, 13.962, 10571.771, 442.898, 52894.142 25/09/14,20:40:16,01,10,1, 11.9,1,1, 13.962, 10571.768, 442.904, 52894.048 25/09/14,20:40:16,02,10,1, 11.9,1,1, 13.962, 10571.746, 442.882, 52894.041 25/09/14,20:40:16,03,10,1, 11.9,1,1, 13.962, 10571.768, 442.881, 52894.043 25/09/14,20:40:16,04,10,1, 11.9,1,1, 13.962, 10571.742, 442.888, 52894.024 25/09/14,20:40:16,05,10,1, 11.9,1,1, 13.962, 10571.752, 442.881, 52894.062 25/09/14,20:40:16,06,10,1, 11.9,1,1, 13.962, 10571.745, 442.883, 52894.096 25/09/14,20:40:16,07,10,1, 11.9,1,1, 13.962, 10571.744, 442.878, 52894.079 25/09/14,20:40:16,08,10,1, 11.9,1,1, 13.962, 10571.724, 442.905, 52894.136 25/09/14,20:40:16,09,10,1, 11.9,1,1, 13.962, 10571.723, 442.873, 52894.156 25/09/14,20:40:16,10,10,1, 11.9,1,1, 13.962, 10571.748, 442.897, 52894.091 25/09/14,20:40:16,11,10,1, 11.9,1,1, 13.962, 10571.729, 442.880, 52894.104 25/09/14,20:40:16,12,10,1, 11.9,1,1, 13.962, 10571.717, 442.867, 52894.030 25/09/14,20:40:16,13,10,1, 11.9,1,1, 13.962, 10571.712, 442.878, 52894.055 25/09/14,20:40:16,14,10,1, 11.9,1,1, 13.962, 10571.717, 442.888, 52894.048 25/09/14,20:40:16,15,10,1, 11.9,1,1, 13.962, 10571.704, 442.861, 52894.000 25/09/14,20:40:16,16,10,1, 11.9,1,1, 13.962, 10571.672, 442.878, 52894.120 25/09/14,20:40:16,17,10,1, 11.9,1,1, 13.962, 10571.668, 442.871, 52894.061 25/09/14,20:40:16,18,10,1, 11.9,1,1, 13.962, 10571.681, 442.853, 52894.116 25/09/14,20:40:16,19,10,1, 11.9,1,1, 13.962, 10571.685, 442.887, 52894.095 25/09/14,20:40:17,00,10,1, 11.9,1,1, 13.963, 10571.679, 442.887, 52894.095 25/09/14,20:40:17,01,10,1, 11.9,1,1, 13.963, 10571.654, 442.875, 52894.095 25/09/14,20:40:17,02,10,1, 11.9,1,1, 13.963, 10571.608, 442.880, 52894.121 25/09/14,20:40:17,03,10,1, 11.9,1,1, 13.963, 10571.656, 442.872, 52894.082 25/09/14,20:40:17,04,10,1, 11.9,1,1, 13.963, 10571.637, 442.869, 52894.029 25/09/14,20:40:17,05,10,1, 11.9,1,1, 13.963, 10571.626, 442.872, 52894.070 25/09/14,20:40:17,06,10,1, 11.9,1,1, 13.963, 10571.620, 442.893, 52894.104 25/09/14,20:40:17,07,10,1, 11.9,1,1, 13.963, 10571.634, 442.887, 52894.133 25/09/14,20:40:17,08,10,1, 11.9,1,1, 13.963, 10571.594, 442.873, 52894.023 25/09/14,20:40:17,09,10,1, 11.9,1,1, 13.963, 10571.621, 442.872, 52894.075 25/09/14,20:40:17,10,10,1, 11.9,1,1, 13.963, 10571.612, 442.897, 52894.058 25/09/14,20:40:17,11,10,1, 11.9,1,1, 13.963, 10571.608, 442.870, 52894.081 25/09/14,20:40:17,12,10,1, 11.9,1,1, 13.963, 10571.585, 442.870, 52894.103 25/09/14,20:40:17,13,10,1, 11.9,1,1, 13.963, 10571.619, 442.837, 52894.091 25/09/14,20:40:17,14,10,1, 11.9,1,1, 13.963, 10571.632, 442.859, 52894.142 25/09/14,20:40:17,15,10,1, 11.9,1,1, 13.963, 10571.622, 442.877, 52894.149 25/09/14,20:40:17,16,10,1, 11.9,1,1, 13.963, 10571.586, 442.873, 52894.130 25/09/14,20:40:17,17,10,1, 11.9,1,1, 13.963, 10571.566, 442.858, 52894.099 25/09/14,20:40:17,18,10,1, 11.9,1,1, 13.963, 10571.581, 442.872, 52894.256 25/09/14,20:40:17,19,10,1, 11.9,1,1, 13.963, 10571.561, 442.864, 52894.188 25/09/14,20:40:18,00,10,1, 11.9,1,1, 13.962, 10571.554, 442.864, 52894.188 25/09/14,20:40:18,01,10,1, 11.9,1,1, 13.962, 10571.568, 442.846, 52894.137 25/09/14,20:40:18,02,10,1, 11.9,1,1, 13.962, 10571.550, 442.864, 52894.115 25/09/14,20:40:18,03,10,1, 11.9,1,1, 13.962, 10571.535, 442.849, 52894.133 25/09/14,20:40:18,04,10,1, 11.9,1,1, 13.962, 10571.555, 442.855, 52894.174 25/09/14,20:40:18,05,10,1, 11.9,1,1, 13.962, 10571.549, 442.867, 52894.108 25/09/14,20:40:18,06,10,1, 11.9,1,1, 13.962, 10571.523, 442.855, 52894.134 25/09/14,20:40:18,07,10,1, 11.9,1,1, 13.962, 10571.486, 442.848, 52894.116 25/09/14,20:40:18,08,10,1, 11.9,1,1, 13.962, 10571.513, 442.898, 52894.081 25/09/14,20:40:18,09,10,1, 11.9,1,1, 13.962, 10571.512, 442.840, 52894.087 25/09/14,20:40:18,10,10,1, 11.9,1,1, 13.962, 10571.482, 442.865, 52894.057 25/09/14,20:40:18,11,10,1, 11.9,1,1, 13.962, 10571.513, 442.856, 52894.150 25/09/14,20:40:18,12,10,1, 11.9,1,1, 13.962, 10571.468, 442.855, 52894.066 25/09/14,20:40:18,13,10,1, 11.9,1,1, 13.962, 10571.503, 442.841, 52894.013 25/09/14,20:40:18,14,10,1, 11.9,1,1, 13.962, 10571.488, 442.855, 52894.111 25/09/14,20:40:18,15,10,1, 11.9,1,1, 13.962, 10571.465, 442.853, 52894.100 25/09/14,20:40:18,16,10,1, 11.9,1,1, 13.962, 10571.456, 442.855, 52894.122 25/09/14,20:40:18,17,10,1, 11.9,1,1, 13.962, 10571.451, 442.879, 52894.149 25/09/14,20:40:18,18,10,1, 11.9,1,1, 13.962, 10571.440, 442.846, 52894.049 25/09/14,20:40:18,19,10,1, 11.9,1,1, 13.962, 10571.442, 442.862, 52894.112 25/09/14,20:40:19,00,10,1, 11.9,1,1, 13.959, 10571.437, 442.862, 52894.112 25/09/14,20:40:19,01,10,1, 11.9,1,1, 13.959, 10571.411, 442.876, 52894.131 25/09/14,20:40:19,02,10,1, 11.9,1,1, 13.959, 10571.410, 442.843, 52894.058 25/09/14,20:40:19,03,10,1, 11.9,1,1, 13.959, 10571.404, 442.855, 52894.147 25/09/14,20:40:19,04,10,1, 11.9,1,1, 13.959, 10571.400, 442.828, 52894.051 25/09/14,20:40:19,05,10,1, 11.9,1,1, 13.959, 10571.404, 442.844, 52894.109 25/09/14,20:40:19,06,10,1, 11.9,1,1, 13.959, 10571.392, 442.852, 52894.075 25/09/14,20:40:19,07,10,1, 11.9,1,1, 13.959, 10571.389, 442.830, 52894.096 25/09/14,20:40:19,08,10,1, 11.9,1,1, 13.959, 10571.356, 442.847, 52894.121 25/09/14,20:40:19,09,10,1, 11.9,1,1, 13.959, 10571.359, 442.824, 52894.163 25/09/14,20:40:19,10,10,1, 11.9,1,1, 13.959, 10571.377, 442.838, 52894.118 25/09/14,20:40:19,11,10,1, 11.9,1,1, 13.959, 10571.355, 442.847, 52894.146 25/09/14,20:40:19,12,10,1, 11.9,1,1, 13.959, 10571.353, 442.853, 52894.083 25/09/14,20:40:19,13,10,1, 11.9,1,1, 13.959, 10571.327, 442.843, 52894.075 25/09/14,20:40:19,14,10,1, 11.9,1,1, 13.959, 10571.345, 442.826, 52894.141 25/09/14,20:40:19,15,10,1, 11.9,1,1, 13.959, 10571.324, 442.825, 52894.153 25/09/14,20:40:19,16,10,1, 11.9,1,1, 13.959, 10571.301, 442.831, 52894.141 25/09/14,20:40:19,17,10,1, 11.9,1,1, 13.959, 10571.309, 442.830, 52894.088 25/09/14,20:40:19,18,10,1, 11.9,1,1, 13.959, 10571.331, 442.855, 52894.101 25/09/14,20:40:19,19,10,1, 11.9,1,1, 13.959, 10571.304, 442.813, 52894.098 25/09/14,20:40:20,00,10,1, 11.9,1,1, 13.963, 10571.303, 442.813, 52894.098 25/09/14,20:40:20,01,10,1, 11.9,1,1, 13.963, 10571.290, 442.793, 52894.112 25/09/14,20:40:20,02,10,1, 11.9,1,1, 13.963, 10571.285, 442.822, 52894.090 25/09/14,20:40:20,03,10,1, 11.9,1,1, 13.963, 10571.283, 442.850, 52894.127 25/09/14,20:40:20,04,10,1, 11.9,1,1, 13.963, 10571.301, 442.813, 52894.085 25/09/14,20:40:20,05,10,1, 11.9,1,1, 13.963, 10571.282, 442.790, 52894.054 25/09/14,20:40:20,06,10,1, 11.9,1,1, 13.963, 10571.278, 442.801, 52894.111 25/09/14,20:40:20,07,10,1, 11.9,1,1, 13.963, 10571.277, 442.822, 52894.152 25/09/14,20:40:20,08,10,1, 11.9,1,1, 13.963, 10571.269, 442.793, 52894.155 25/09/14,20:40:20,09,10,1, 11.9,1,1, 13.963, 10571.254, 442.826, 52894.135 25/09/14,20:40:20,10,10,1, 11.9,1,1, 13.963, 10571.233, 442.792, 52894.092 25/09/14,20:40:20,11,10,1, 11.9,1,1, 13.963, 10571.248, 442.794, 52894.127 25/09/14,20:40:20,12,10,1, 11.9,1,1, 13.963, 10571.222, 442.794, 52894.088 25/09/14,20:40:20,13,10,1, 11.9,1,1, 13.963, 10571.256, 442.812, 52894.088 25/09/14,20:40:20,14,10,1, 11.9,1,1, 13.963, 10571.228, 442.799, 52894.124 25/09/14,20:40:20,15,10,1, 11.9,1,1, 13.963, 10571.234, 442.793, 52894.110 25/09/14,20:40:20,16,10,1, 11.9,1,1, 13.963, 10571.214, 442.777, 52894.088 25/09/14,20:40:20,17,10,1, 11.9,1,1, 13.963, 10571.235, 442.773, 52894.061 25/09/14,20:40:20,18,10,1, 11.9,1,1, 13.963, 10571.213, 442.790, 52894.066 25/09/14,20:40:20,19,10,1, 11.9,1,1, 13.963, 10571.190, 442.791, 52894.141 25/09/14,20:40:21,00,10,1, 11.9,1,1, 13.960, 10571.187, 442.791, 52894.141 25/09/14,20:40:21,01,10,1, 11.9,1,1, 13.960, 10571.171, 442.799, 52894.060 25/09/14,20:40:21,02,10,1, 11.9,1,1, 13.960, 10571.204, 442.790, 52894.101 25/09/14,20:40:21,03,10,1, 11.9,1,1, 13.960, 10571.172, 442.800, 52894.096 25/09/14,20:40:21,04,10,1, 11.9,1,1, 13.960, 10571.162, 442.825, 52894.123 25/09/14,20:40:21,05,10,1, 11.9,1,1, 13.960, 10571.160, 442.786, 52894.082 25/09/14,20:40:21,06,10,1, 11.9,1,1, 13.960, 10571.158, 442.821, 52894.096 25/09/14,20:40:21,07,10,1, 11.9,1,1, 13.960, 10571.139, 442.792, 52894.180 25/09/14,20:40:21,08,10,1, 11.9,1,1, 13.960, 10571.162, 442.782, 52894.149 25/09/14,20:40:21,09,10,1, 11.9,1,1, 13.960, 10571.135, 442.788, 52894.071 25/09/14,20:40:21,10,10,1, 11.9,1,1, 13.960, 10571.159, 442.770, 52894.111 25/09/14,20:40:21,11,10,1, 11.9,1,1, 13.960, 10571.121, 442.775, 52894.131 25/09/14,20:40:21,12,10,1, 11.9,1,1, 13.960, 10571.128, 442.773, 52894.149 25/09/14,20:40:21,13,10,1, 11.9,1,1, 13.960, 10571.133, 442.785, 52894.118 25/09/14,20:40:21,14,10,1, 11.9,1,1, 13.960, 10571.113, 442.762, 52894.119 25/09/14,20:40:21,15,10,1, 11.9,1,1, 13.960, 10571.121, 442.784, 52894.145 25/09/14,20:40:21,16,10,1, 11.9,1,1, 13.960, 10571.114, 442.771, 52894.177 25/09/14,20:40:21,17,10,1, 11.9,1,1, 13.960, 10571.103, 442.771, 52894.182 25/09/14,20:40:21,18,10,1, 11.9,1,1, 13.960, 10571.083, 442.788, 52894.173 25/09/14,20:40:21,19,10,1, 11.9,1,1, 13.960, 10571.083, 442.759, 52894.164 25/09/14,20:40:22,00,10,1, 12.0,1,1, 13.960, 10571.078, 442.759, 52894.164 25/09/14,20:40:22,01,10,1, 12.0,1,1, 13.960, 10571.068, 442.762, 52894.098 25/09/14,20:40:22,02,10,1, 12.0,1,1, 13.960, 10571.062, 442.772, 52894.092 25/09/14,20:40:22,03,10,1, 12.0,1,1, 13.960, 10571.085, 442.777, 52894.123 25/09/14,20:40:22,04,10,1, 12.0,1,1, 13.960, 10571.067, 442.789, 52894.103 25/09/14,20:40:22,05,10,1, 12.0,1,1, 13.960, 10571.047, 442.757, 52894.181 25/09/14,20:40:22,06,10,1, 12.0,1,1, 13.960, 10571.068, 442.785, 52894.101 25/09/14,20:40:22,07,10,1, 12.0,1,1, 13.960, 10571.006, 442.749, 52894.141 25/09/14,20:40:22,08,10,1, 12.0,1,1, 13.960, 10571.033, 442.789, 52894.149 25/09/14,20:40:22,09,10,1, 12.0,1,1, 13.960, 10571.014, 442.777, 52894.065 25/09/14,20:40:22,10,10,1, 12.0,1,1, 13.960, 10571.010, 442.769, 52894.177 25/09/14,20:40:22,11,10,1, 12.0,1,1, 13.960, 10571.023, 442.758, 52894.179 25/09/14,20:40:22,12,10,1, 12.0,1,1, 13.960, 10570.999, 442.762, 52894.131 25/09/14,20:40:22,13,10,1, 12.0,1,1, 13.960, 10570.996, 442.763, 52894.132 25/09/14,20:40:22,14,10,1, 12.0,1,1, 13.960, 10570.977, 442.741, 52894.139 25/09/14,20:40:22,15,10,1, 12.0,1,1, 13.960, 10570.981, 442.787, 52894.182 25/09/14,20:40:22,16,10,1, 12.0,1,1, 13.960, 10570.958, 442.756, 52894.101 25/09/14,20:40:22,17,10,1, 12.0,1,1, 13.960, 10570.969, 442.783, 52894.112 25/09/14,20:40:22,18,10,1, 12.0,1,1, 13.960, 10570.943, 442.784, 52894.185 25/09/14,20:40:22,19,10,1, 12.0,1,1, 13.960, 10570.970, 442.764, 52894.200 25/09/14,20:40:23,00,10,1, 12.0,1,1, 13.958, 10570.970, 442.764, 52894.200 25/09/14,20:40:23,01,10,1, 12.0,1,1, 13.958, 10570.956, 442.779, 52894.097 25/09/14,20:40:23,02,10,1, 12.0,1,1, 13.958, 10570.949, 442.772, 52894.124 25/09/14,20:40:23,03,10,1, 12.0,1,1, 13.958, 10570.938, 442.747, 52894.075 25/09/14,20:40:23,04,10,1, 12.0,1,1, 13.958, 10570.967, 442.781, 52894.130 25/09/14,20:40:23,05,10,1, 12.0,1,1, 13.958, 10570.952, 442.780, 52894.114 25/09/14,20:40:23,06,10,1, 12.0,1,1, 13.958, 10570.927, 442.777, 52894.144 25/09/14,20:40:23,07,10,1, 12.0,1,1, 13.958, 10570.893, 442.760, 52894.124 25/09/14,20:40:23,08,10,1, 12.0,1,1, 13.958, 10570.925, 442.768, 52894.164 25/09/14,20:40:23,09,10,1, 12.0,1,1, 13.958, 10570.896, 442.747, 52894.100 25/09/14,20:40:23,10,10,1, 12.0,1,1, 13.958, 10570.933, 442.770, 52894.130 25/09/14,20:40:23,11,10,1, 12.0,1,1, 13.958, 10570.892, 442.751, 52894.116 25/09/14,20:40:23,12,10,1, 12.0,1,1, 13.958, 10570.883, 442.775, 52894.094 25/09/14,20:40:23,13,10,1, 12.0,1,1, 13.958, 10570.867, 442.768, 52894.144 25/09/14,20:40:23,14,10,1, 12.0,1,1, 13.958, 10570.874, 442.787, 52894.132 25/09/14,20:40:23,15,10,1, 12.0,1,1, 13.958, 10570.892, 442.763, 52894.197 25/09/14,20:40:23,16,10,1, 12.0,1,1, 13.958, 10570.850, 442.746, 52894.146 25/09/14,20:40:23,17,10,1, 12.0,1,1, 13.958, 10570.833, 442.783, 52894.152 25/09/14,20:40:23,18,10,1, 12.0,1,1, 13.958, 10570.857, 442.759, 52894.145 25/09/14,20:40:23,19,10,1, 12.0,1,1, 13.958, 10570.839, 442.768, 52894.115 25/09/14,20:40:24,00,10,1, 11.9,1,1, 13.960, 10570.836, 442.768, 52894.115 25/09/14,20:40:24,01,10,1, 11.9,1,1, 13.960, 10570.829, 442.762, 52894.218 25/09/14,20:40:24,02,10,1, 11.9,1,1, 13.960, 10570.832, 442.761, 52894.188 25/09/14,20:40:24,03,10,1, 11.9,1,1, 13.960, 10570.827, 442.758, 52894.163 25/09/14,20:40:24,04,10,1, 11.9,1,1, 13.960, 10570.814, 442.767, 52894.163 25/09/14,20:40:24,05,10,1, 11.9,1,1, 13.960, 10570.819, 442.737, 52894.180 25/09/14,20:40:24,06,10,1, 11.9,1,1, 13.960, 10570.811, 442.764, 52894.087 25/09/14,20:40:24,07,10,1, 11.9,1,1, 13.960, 10570.786, 442.751, 52894.198 25/09/14,20:40:24,08,10,1, 11.9,1,1, 13.960, 10570.784, 442.765, 52894.250 25/09/14,20:40:24,09,10,1, 11.9,1,1, 13.960, 10570.781, 442.743, 52894.198 25/09/14,20:40:24,10,10,1, 11.9,1,1, 13.960, 10570.775, 442.740, 52894.134 25/09/14,20:40:24,11,10,1, 11.9,1,1, 13.960, 10570.770, 442.749, 52894.139 25/09/14,20:40:24,12,10,1, 11.9,1,1, 13.960, 10570.782, 442.758, 52894.163 25/09/14,20:40:24,13,10,1, 11.9,1,1, 13.960, 10570.766, 442.744, 52894.154 25/09/14,20:40:24,14,10,1, 11.9,1,1, 13.960, 10570.773, 442.735, 52894.203 25/09/14,20:40:24,15,10,1, 11.9,1,1, 13.960, 10570.759, 442.759, 52894.135 25/09/14,20:40:24,16,10,1, 11.9,1,1, 13.960, 10570.757, 442.743, 52894.122 25/09/14,20:40:24,17,10,1, 11.9,1,1, 13.960, 10570.760, 442.740, 52894.170 25/09/14,20:40:24,18,10,1, 11.9,1,1, 13.960, 10570.734, 442.732, 52894.113 25/09/14,20:40:24,19,10,1, 11.9,1,1, 13.960, 10570.755, 442.752, 52894.173 25/09/14,20:40:25,00,10,1, 11.9,1,1, 13.958, 10570.753, 442.752, 52894.173 25/09/14,20:40:25,01,10,1, 11.9,1,1, 13.958, 10570.753, 442.737, 52894.183 25/09/14,20:40:25,02,10,1, 11.9,1,1, 13.958, 10570.738, 442.722, 52894.195 25/09/14,20:40:25,03,10,1, 11.9,1,1, 13.958, 10570.758, 442.725, 52894.116 25/09/14,20:40:25,04,10,1, 11.9,1,1, 13.958, 10570.722, 442.692, 52894.136 25/09/14,20:40:25,05,10,1, 11.9,1,1, 13.958, 10570.681, 442.700, 52894.225 25/09/14,20:40:25,06,10,1, 11.9,1,1, 13.958, 10570.720, 442.728, 52894.146 25/09/14,20:40:25,07,10,1, 11.9,1,1, 13.958, 10570.697, 442.719, 52894.214 25/09/14,20:40:25,08,10,1, 11.9,1,1, 13.958, 10570.687, 442.706, 52894.192 25/09/14,20:40:25,09,10,1, 11.9,1,1, 13.958, 10570.672, 442.695, 52894.159 25/09/14,20:40:25,10,10,1, 11.9,1,1, 13.958, 10570.688, 442.706, 52894.150 25/09/14,20:40:25,11,10,1, 11.9,1,1, 13.958, 10570.650, 442.681, 52894.203 25/09/14,20:40:25,12,10,1, 11.9,1,1, 13.958, 10570.642, 442.697, 52894.144 25/09/14,20:40:25,13,10,1, 11.9,1,1, 13.958, 10570.648, 442.690, 52894.140 25/09/14,20:40:25,14,10,1, 11.9,1,1, 13.958, 10570.658, 442.677, 52894.246 25/09/14,20:40:25,15,10,1, 11.9,1,1, 13.958, 10570.622, 442.688, 52894.219 25/09/14,20:40:25,16,10,1, 11.9,1,1, 13.958, 10570.641, 442.672, 52894.183 25/09/14,20:40:25,17,10,1, 11.9,1,1, 13.958, 10570.609, 442.688, 52894.225 25/09/14,20:40:25,18,10,1, 11.9,1,1, 13.958, 10570.620, 442.666, 52894.197 25/09/14,20:40:25,19,10,1, 11.9,1,1, 13.958, 10570.628, 442.703, 52894.220 25/09/14,20:40:26,00,10,1, 11.9,1,1, 13.960, 10570.627, 442.703, 52894.220 25/09/14,20:40:26,01,10,1, 11.9,1,1, 13.960, 10570.626, 442.685, 52894.142 25/09/14,20:40:26,02,10,1, 11.9,1,1, 13.960, 10570.590, 442.688, 52894.144 25/09/14,20:40:26,03,10,1, 11.9,1,1, 13.960, 10570.598, 442.685, 52894.206 25/09/14,20:40:26,04,10,1, 11.9,1,1, 13.960, 10570.613, 442.677, 52894.155 25/09/14,20:40:26,05,10,1, 11.9,1,1, 13.960, 10570.578, 442.671, 52894.185 25/09/14,20:40:26,06,10,1, 11.9,1,1, 13.960, 10570.588, 442.686, 52894.135 25/09/14,20:40:26,07,10,1, 11.9,1,1, 13.960, 10570.583, 442.689, 52894.218 25/09/14,20:40:26,08,10,1, 11.9,1,1, 13.960, 10570.556, 442.694, 52894.174 25/09/14,20:40:26,09,10,1, 11.9,1,1, 13.960, 10570.552, 442.686, 52894.231 25/09/14,20:40:26,10,10,1, 11.9,1,1, 13.960, 10570.554, 442.674, 52894.226 25/09/14,20:40:26,11,10,1, 11.9,1,1, 13.960, 10570.552, 442.673, 52894.190 25/09/14,20:40:26,12,10,1, 11.9,1,1, 13.960, 10570.553, 442.679, 52894.144 25/09/14,20:40:26,13,10,1, 11.9,1,1, 13.960, 10570.536, 442.666, 52894.226 25/09/14,20:40:26,14,10,1, 11.9,1,1, 13.960, 10570.542, 442.664, 52894.144 25/09/14,20:40:26,15,10,1, 11.9,1,1, 13.960, 10570.524, 442.674, 52894.203 25/09/14,20:40:26,16,10,1, 11.9,1,1, 13.960, 10570.522, 442.667, 52894.136 25/09/14,20:40:26,17,10,1, 11.9,1,1, 13.960, 10570.536, 442.662, 52894.190 25/09/14,20:40:26,18,10,1, 11.9,1,1, 13.960, 10570.538, 442.651, 52894.203 25/09/14,20:40:26,19,10,1, 11.9,1,1, 13.960, 10570.527, 442.672, 52894.188 25/09/14,20:40:27,00,10,1, 11.9,1,1, 13.958, 10570.519, 442.672, 52894.188 25/09/14,20:40:27,01,10,1, 11.9,1,1, 13.958, 10570.522, 442.666, 52894.244 25/09/14,20:40:27,02,10,1, 11.9,1,1, 13.958, 10570.483, 442.647, 52894.168 25/09/14,20:40:27,03,10,1, 11.9,1,1, 13.958, 10570.507, 442.640, 52894.255 25/09/14,20:40:27,04,10,1, 11.9,1,1, 13.958, 10570.484, 442.653, 52894.230 25/09/14,20:40:27,05,10,1, 11.9,1,1, 13.958, 10570.482, 442.662, 52894.213 25/09/14,20:40:27,06,10,1, 11.9,1,1, 13.958, 10570.473, 442.640, 52894.160 25/09/14,20:40:27,07,10,1, 11.9,1,1, 13.958, 10570.475, 442.652, 52894.200 25/09/14,20:40:27,08,10,1, 11.9,1,1, 13.958, 10570.502, 442.643, 52894.215 25/09/14,20:40:27,09,10,1, 11.9,1,1, 13.958, 10570.490, 442.634, 52894.230 25/09/14,20:40:27,10,10,1, 11.9,1,1, 13.958, 10570.491, 442.623, 52894.230 25/09/14,20:40:27,11,10,1, 11.9,1,1, 13.958, 10570.437, 442.616, 52894.230 25/09/14,20:40:27,12,10,1, 11.9,1,1, 13.958, 10570.448, 442.610, 52894.203 25/09/14,20:40:27,13,10,1, 11.9,1,1, 13.958, 10570.436, 442.615, 52894.201 25/09/14,20:40:27,14,10,1, 11.9,1,1, 13.958, 10570.441, 442.631, 52894.249 25/09/14,20:40:27,15,10,1, 11.9,1,1, 13.958, 10570.422, 442.621, 52894.213 25/09/14,20:40:27,16,10,1, 11.9,1,1, 13.958, 10570.420, 442.618, 52894.223 25/09/14,20:40:27,17,10,1, 11.9,1,1, 13.958, 10570.417, 442.627, 52894.143 25/09/14,20:40:27,18,10,1, 11.9,1,1, 13.958, 10570.420, 442.619, 52894.231 25/09/14,20:40:27,19,10,1, 11.9,1,1, 13.958, 10570.404, 442.611, 52894.116 25/09/14,20:40:28,00,09,1, 12.0,1,1, 13.961, 10570.402, 442.611, 52894.116 25/09/14,20:40:28,01,09,1, 12.0,1,1, 13.961, 10570.433, 442.588, 52894.175 25/09/14,20:40:28,02,09,1, 12.0,1,1, 13.961, 10570.406, 442.601, 52894.216 25/09/14,20:40:28,03,09,1, 12.0,1,1, 13.961, 10570.407, 442.580, 52894.206 25/09/14,20:40:28,04,09,1, 12.0,1,1, 13.961, 10570.394, 442.606, 52894.199 25/09/14,20:40:28,05,09,1, 12.0,1,1, 13.961, 10570.384, 442.589, 52894.191 25/09/14,20:40:28,06,09,1, 12.0,1,1, 13.961, 10570.370, 442.588, 52894.204 25/09/14,20:40:28,07,09,1, 12.0,1,1, 13.961, 10570.355, 442.602, 52894.196 25/09/14,20:40:28,08,09,1, 12.0,1,1, 13.961, 10570.377, 442.585, 52894.209 25/09/14,20:40:28,09,09,1, 12.0,1,1, 13.961, 10570.365, 442.589, 52894.275 25/09/14,20:40:28,10,09,1, 12.0,1,1, 13.961, 10570.366, 442.588, 52894.210 25/09/14,20:40:28,11,09,1, 12.0,1,1, 13.961, 10570.363, 442.594, 52894.234 25/09/14,20:40:28,12,09,1, 12.0,1,1, 13.961, 10570.378, 442.573, 52894.184 25/09/14,20:40:28,13,09,1, 12.0,1,1, 13.961, 10570.352, 442.592, 52894.191 25/09/14,20:40:28,14,09,1, 12.0,1,1, 13.961, 10570.325, 442.595, 52894.192 25/09/14,20:40:28,15,09,1, 12.0,1,1, 13.961, 10570.323, 442.589, 52894.213 25/09/14,20:40:28,16,09,1, 12.0,1,1, 13.961, 10570.323, 442.593, 52894.211 25/09/14,20:40:28,17,09,1, 12.0,1,1, 13.961, 10570.328, 442.594, 52894.201 25/09/14,20:40:28,18,09,1, 12.0,1,1, 13.961, 10570.301, 442.595, 52894.234 25/09/14,20:40:28,19,09,1, 12.0,1,1, 13.961, 10570.294, 442.583, 52894.184 25/09/14,20:40:29,00,10,1, 11.9,1,1, 13.958, 10570.294, 442.583, 52894.184 25/09/14,20:40:29,01,10,1, 11.9,1,1, 13.958, 10570.305, 442.608, 52894.281 25/09/14,20:40:29,02,10,1, 11.9,1,1, 13.958, 10570.288, 442.575, 52894.191 25/09/14,20:40:29,03,10,1, 11.9,1,1, 13.958, 10570.283, 442.593, 52894.223 25/09/14,20:40:29,04,10,1, 11.9,1,1, 13.958, 10570.246, 442.592, 52894.264 25/09/14,20:40:29,05,10,1, 11.9,1,1, 13.958, 10570.289, 442.594, 52894.206 25/09/14,20:40:29,06,10,1, 11.9,1,1, 13.958, 10570.260, 442.583, 52894.229 25/09/14,20:40:29,07,10,1, 11.9,1,1, 13.958, 10570.232, 442.587, 52894.237 25/09/14,20:40:29,08,10,1, 11.9,1,1, 13.958, 10570.254, 442.568, 52894.260 25/09/14,20:40:29,09,10,1, 11.9,1,1, 13.958, 10570.217, 442.564, 52894.227 25/09/14,20:40:29,10,10,1, 11.9,1,1, 13.958, 10570.231, 442.593, 52894.289 25/09/14,20:40:29,11,10,1, 11.9,1,1, 13.958, 10570.211, 442.578, 52894.229 25/09/14,20:40:29,12,10,1, 11.9,1,1, 13.958, 10570.203, 442.599, 52894.183 25/09/14,20:40:29,13,10,1, 11.9,1,1, 13.958, 10570.208, 442.579, 52894.279 25/09/14,20:40:29,14,10,1, 11.9,1,1, 13.958, 10570.216, 442.563, 52894.281 25/09/14,20:40:29,15,10,1, 11.9,1,1, 13.958, 10570.206, 442.565, 52894.262 25/09/14,20:40:29,16,10,1, 11.9,1,1, 13.958, 10570.189, 442.567, 52894.282 25/09/14,20:40:29,17,10,1, 11.9,1,1, 13.958, 10570.188, 442.565, 52894.240 25/09/14,20:40:29,18,10,1, 11.9,1,1, 13.958, 10570.183, 442.536, 52894.215 25/09/14,20:40:29,19,10,1, 11.9,1,1, 13.958, 10570.166, 442.556, 52894.217 25/09/14,20:40:30,00,09,1, 11.9,1,1, 13.955, 10570.160, 442.556, 52894.217 25/09/14,20:40:30,01,09,1, 11.9,1,1, 13.955, 10570.150, 442.563, 52894.260 25/09/14,20:40:30,02,09,1, 11.9,1,1, 13.955, 10570.130, 442.553, 52894.249 25/09/14,20:40:30,03,09,1, 11.9,1,1, 13.955, 10570.153, 442.561, 52894.225 25/09/14,20:40:30,04,09,1, 11.9,1,1, 13.955, 10570.149, 442.566, 52894.211 25/09/14,20:40:30,05,09,1, 11.9,1,1, 13.955, 10570.134, 442.566, 52894.246 25/09/14,20:40:30,06,09,1, 11.9,1,1, 13.955, 10570.148, 442.577, 52894.246 25/09/14,20:40:30,07,09,1, 11.9,1,1, 13.955, 10570.140, 442.567, 52894.261 25/09/14,20:40:30,08,09,1, 11.9,1,1, 13.955, 10570.135, 442.578, 52894.230 25/09/14,20:40:30,09,09,1, 11.9,1,1, 13.955, 10570.097, 442.557, 52894.251 25/09/14,20:40:30,10,09,1, 11.9,1,1, 13.955, 10570.115, 442.535, 52894.216 25/09/14,20:40:30,11,09,1, 11.9,1,1, 13.955, 10570.089, 442.565, 52894.304 25/09/14,20:40:30,12,09,1, 11.9,1,1, 13.955, 10570.112, 442.534, 52894.265 25/09/14,20:40:30,13,09,1, 11.9,1,1, 13.955, 10570.097, 442.552, 52894.284 25/09/14,20:40:30,14,09,1, 11.9,1,1, 13.955, 10570.119, 442.565, 52894.281 25/09/14,20:40:30,15,09,1, 11.9,1,1, 13.955, 10570.095, 442.542, 52894.322 25/09/14,20:40:30,16,09,1, 11.9,1,1, 13.955, 10570.085, 442.550, 52894.270 25/09/14,20:40:30,17,09,1, 11.9,1,1, 13.955, 10570.108, 442.563, 52894.306 25/09/14,20:40:30,18,09,1, 11.9,1,1, 13.955, 10570.079, 442.528, 52894.290 25/09/14,20:40:30,19,09,1, 11.9,1,1, 13.955, 10570.073, 442.542, 52894.232 25/09/14,20:40:31,00,10,1, 11.9,1,1, 13.958, 10570.068, 442.542, 52894.232 25/09/14,20:40:31,01,10,1, 11.9,1,1, 13.958, 10570.067, 442.567, 52894.325 25/09/14,20:40:31,02,10,1, 11.9,1,1, 13.958, 10570.077, 442.523, 52894.271 25/09/14,20:40:31,03,10,1, 11.9,1,1, 13.958, 10570.028, 442.546, 52894.340 25/09/14,20:40:31,04,10,1, 11.9,1,1, 13.958, 10570.060, 442.538, 52894.263 25/09/14,20:40:31,05,10,1, 11.9,1,1, 13.958, 10570.049, 442.525, 52894.304 25/09/14,20:40:31,06,10,1, 11.9,1,1, 13.958, 10570.038, 442.523, 52894.360 25/09/14,20:40:31,07,10,1, 11.9,1,1, 13.958, 10570.005, 442.508, 52894.238 25/09/14,20:40:31,08,10,1, 11.9,1,1, 13.958, 10570.016, 442.520, 52894.302 25/09/14,20:40:31,09,10,1, 11.9,1,1, 13.958, 10570.054, 442.512, 52894.282 25/09/14,20:40:31,10,10,1, 11.9,1,1, 13.958, 10570.005, 442.523, 52894.338 25/09/14,20:40:31,11,10,1, 11.9,1,1, 13.958, 10570.017, 442.526, 52894.360 25/09/14,20:40:31,12,10,1, 11.9,1,1, 13.958, 10569.970, 442.519, 52894.339 25/09/14,20:40:31,13,10,1, 11.9,1,1, 13.958, 10570.025, 442.523, 52894.283 25/09/14,20:40:31,14,10,1, 11.9,1,1, 13.958, 10569.982, 442.493, 52894.306 25/09/14,20:40:31,15,10,1, 11.9,1,1, 13.958, 10569.989, 442.521, 52894.279 25/09/14,20:40:31,16,10,1, 11.9,1,1, 13.958, 10569.980, 442.497, 52894.256 25/09/14,20:40:31,17,10,1, 11.9,1,1, 13.958, 10569.985, 442.518, 52894.261 25/09/14,20:40:31,18,10,1, 11.9,1,1, 13.958, 10569.952, 442.479, 52894.298 25/09/14,20:40:31,19,10,1, 11.9,1,1, 13.958, 10569.969, 442.499, 52894.335 25/09/14,20:40:32,00,10,1, 11.8,1,1, 13.955, 10569.968, 442.499, 52894.335 25/09/14,20:40:32,01,10,1, 11.8,1,1, 13.955, 10569.935, 442.489, 52894.321 25/09/14,20:40:32,02,10,1, 11.8,1,1, 13.955, 10569.947, 442.482, 52894.280 25/09/14,20:40:32,03,10,1, 11.8,1,1, 13.955, 10569.937, 442.507, 52894.369 25/09/14,20:40:32,04,10,1, 11.8,1,1, 13.955, 10569.925, 442.493, 52894.270 25/09/14,20:40:32,05,10,1, 11.8,1,1, 13.955, 10569.908, 442.492, 52894.347 25/09/14,20:40:32,06,10,1, 11.8,1,1, 13.955, 10569.897, 442.501, 52894.347 25/09/14,20:40:32,07,10,1, 11.8,1,1, 13.955, 10569.847, 442.503, 52894.380 25/09/14,20:40:32,08,10,1, 11.8,1,1, 13.955, 10569.887, 442.496, 52894.402 25/09/14,20:40:32,09,10,1, 11.8,1,1, 13.955, 10569.885, 442.505, 52894.399 25/09/14,20:40:32,10,10,1, 11.8,1,1, 13.955, 10569.880, 442.481, 52894.367 25/09/14,20:40:32,11,10,1, 11.8,1,1, 13.955, 10569.875, 442.477, 52894.383 25/09/14,20:40:32,12,10,1, 11.8,1,1, 13.955, 10569.869, 442.487, 52894.360 25/09/14,20:40:32,13,10,1, 11.8,1,1, 13.955, 10569.873, 442.492, 52894.408 25/09/14,20:40:32,14,10,1, 11.8,1,1, 13.955, 10569.874, 442.461, 52894.317 25/09/14,20:40:32,15,10,1, 11.8,1,1, 13.955, 10569.871, 442.488, 52894.313 25/09/14,20:40:32,16,10,1, 11.8,1,1, 13.955, 10569.861, 442.491, 52894.387 25/09/14,20:40:32,17,10,1, 11.8,1,1, 13.955, 10569.846, 442.485, 52894.411 25/09/14,20:40:32,18,10,1, 11.8,1,1, 13.955, 10569.848, 442.511, 52894.403 25/09/14,20:40:32,19,10,1, 11.8,1,1, 13.955, 10569.840, 442.520, 52894.410 25/09/14,20:40:33,00,09,1, 11.9,1,1, 13.958, 10569.835, 442.520, 52894.410 25/09/14,20:40:33,01,09,1, 11.9,1,1, 13.958, 10569.820, 442.488, 52894.356 25/09/14,20:40:33,02,09,1, 11.9,1,1, 13.958, 10569.816, 442.489, 52894.358 25/09/14,20:40:33,03,09,1, 11.9,1,1, 13.958, 10569.791, 442.494, 52894.411 25/09/14,20:40:33,04,09,1, 11.9,1,1, 13.958, 10569.808, 442.481, 52894.420 25/09/14,20:40:33,05,09,1, 11.9,1,1, 13.958, 10569.762, 442.491, 52894.391 25/09/14,20:40:33,06,09,1, 11.9,1,1, 13.958, 10569.749, 442.500, 52894.431 25/09/14,20:40:33,07,09,1, 11.9,1,1, 13.958, 10569.782, 442.456, 52894.366 25/09/14,20:40:33,08,09,1, 11.9,1,1, 13.958, 10569.758, 442.479, 52894.371 25/09/14,20:40:33,09,09,1, 11.9,1,1, 13.958, 10569.760, 442.451, 52894.327 25/09/14,20:40:33,10,09,1, 11.9,1,1, 13.958, 10569.733, 442.478, 52894.330 25/09/14,20:40:33,11,09,1, 11.9,1,1, 13.958, 10569.725, 442.475, 52894.530 25/09/14,20:40:33,12,09,1, 11.9,1,1, 13.958, 10569.748, 442.458, 52894.402 25/09/14,20:40:33,13,09,1, 11.9,1,1, 13.958, 10569.746, 442.471, 52894.381 25/09/14,20:40:33,14,09,1, 11.9,1,1, 13.958, 10569.748, 442.471, 52894.432 25/09/14,20:40:33,15,09,1, 11.9,1,1, 13.958, 10569.730, 442.479, 52894.436 25/09/14,20:40:33,16,09,1, 11.9,1,1, 13.958, 10569.698, 442.453, 52894.378 25/09/14,20:40:33,17,09,1, 11.9,1,1, 13.958, 10569.754, 442.465, 52894.397 25/09/14,20:40:33,18,09,1, 11.9,1,1, 13.958, 10569.710, 442.482, 52894.375 25/09/14,20:40:33,19,09,1, 11.9,1,1, 13.958, 10569.731, 442.479, 52894.347 25/09/14,20:40:34,00,09,1, 11.9,1,1, 13.954, 10569.726, 442.479, 52894.347 25/09/14,20:40:34,01,09,1, 11.9,1,1, 13.954, 10569.673, 442.480, 52894.406 25/09/14,20:40:34,02,09,1, 11.9,1,1, 13.954, 10569.677, 442.480, 52894.417 25/09/14,20:40:34,03,09,1, 11.9,1,1, 13.954, 10569.656, 442.461, 52894.407 25/09/14,20:40:34,04,09,1, 11.9,1,1, 13.954, 10569.653, 442.470, 52894.369 25/09/14,20:40:34,05,09,1, 11.9,1,1, 13.954, 10569.640, 442.468, 52894.410 25/09/14,20:40:34,06,09,1, 11.9,1,1, 13.954, 10569.627, 442.483, 52894.341 25/09/14,20:40:34,07,09,1, 11.9,1,1, 13.954, 10569.630, 442.455, 52894.343 25/09/14,20:40:34,08,09,1, 11.9,1,1, 13.954, 10569.635, 442.451, 52894.405 25/09/14,20:40:34,09,09,1, 11.9,1,1, 13.954, 10569.613, 442.465, 52894.390 25/09/14,20:40:34,10,09,1, 11.9,1,1, 13.954, 10569.625, 442.463, 52894.382 25/09/14,20:40:34,11,09,1, 11.9,1,1, 13.954, 10569.606, 442.444, 52894.448 25/09/14,20:40:34,12,09,1, 11.9,1,1, 13.954, 10569.585, 442.453, 52894.422 25/09/14,20:40:34,13,09,1, 11.9,1,1, 13.954, 10569.596, 442.452, 52894.430 25/09/14,20:40:34,14,09,1, 11.9,1,1, 13.954, 10569.593, 442.441, 52894.357 25/09/14,20:40:34,15,09,1, 11.9,1,1, 13.954, 10569.613, 442.434, 52894.467 25/09/14,20:40:34,16,09,1, 11.9,1,1, 13.954, 10569.641, 442.423, 52894.367 25/09/14,20:40:34,17,09,1, 11.9,1,1, 13.954, 10569.620, 442.439, 52894.449 25/09/14,20:40:34,18,09,1, 11.9,1,1, 13.954, 10569.583, 442.426, 52894.410 25/09/14,20:40:34,19,09,1, 11.9,1,1, 13.954, 10569.581, 442.397, 52894.401 25/09/14,20:40:35,00,10,1, 11.9,1,1, 13.960, 10569.576, 442.397, 52894.401 25/09/14,20:40:35,01,10,1, 11.9,1,1, 13.960, 10569.576, 442.405, 52894.427 25/09/14,20:40:35,02,10,1, 11.9,1,1, 13.960, 10569.550, 442.445, 52894.500 25/09/14,20:40:35,03,10,1, 11.9,1,1, 13.960, 10569.573, 442.419, 52894.392 25/09/14,20:40:35,04,10,1, 11.9,1,1, 13.960, 10569.567, 442.428, 52894.480 25/09/14,20:40:35,05,10,1, 11.9,1,1, 13.960, 10569.548, 442.413, 52894.469 25/09/14,20:40:35,06,10,1, 11.9,1,1, 13.960, 10569.547, 442.420, 52894.576 25/09/14,20:40:35,07,10,1, 11.9,1,1, 13.960, 10569.552, 442.405, 52894.447 25/09/14,20:40:35,08,10,1, 11.9,1,1, 13.960, 10569.527, 442.409, 52894.403 25/09/14,20:40:35,09,10,1, 11.9,1,1, 13.960, 10569.533, 442.397, 52894.474 25/09/14,20:40:35,10,10,1, 11.9,1,1, 13.960, 10569.547, 442.410, 52894.426 25/09/14,20:40:35,11,10,1, 11.9,1,1, 13.960, 10569.499, 442.424, 52894.475 25/09/14,20:40:35,12,10,1, 11.9,1,1, 13.960, 10569.498, 442.420, 52894.465 25/09/14,20:40:35,13,10,1, 11.9,1,1, 13.960, 10569.489, 442.404, 52894.464 25/09/14,20:40:35,14,10,1, 11.9,1,1, 13.960, 10569.484, 442.386, 52894.476 25/09/14,20:40:35,15,10,1, 11.9,1,1, 13.960, 10569.517, 442.417, 52894.471 25/09/14,20:40:35,16,10,1, 11.9,1,1, 13.960, 10569.500, 442.400, 52894.480 25/09/14,20:40:35,17,10,1, 11.9,1,1, 13.960, 10569.502, 442.398, 52894.497 25/09/14,20:40:35,18,10,1, 11.9,1,1, 13.960, 10569.467, 442.377, 52894.487 25/09/14,20:40:35,19,10,1, 11.9,1,1, 13.960, 10569.475, 442.376, 52894.525 25/09/14,20:40:36,00,10,1, 11.9,1,1, 13.952, 10569.468, 442.376, 52894.525 25/09/14,20:40:36,01,10,1, 11.9,1,1, 13.952, 10569.444, 442.366, 52894.476 25/09/14,20:40:36,02,10,1, 11.9,1,1, 13.952, 10569.462, 442.378, 52894.477 25/09/14,20:40:36,03,10,1, 11.9,1,1, 13.952, 10569.467, 442.363, 52894.477 25/09/14,20:40:36,04,10,1, 11.9,1,1, 13.952, 10569.447, 442.373, 52894.489 25/09/14,20:40:36,05,10,1, 11.9,1,1, 13.952, 10569.434, 442.357, 52894.458 25/09/14,20:40:36,06,10,1, 11.9,1,1, 13.952, 10569.432, 442.356, 52894.395 25/09/14,20:40:36,07,10,1, 11.9,1,1, 13.952, 10569.429, 442.374, 52894.502 25/09/14,20:40:36,08,10,1, 11.9,1,1, 13.952, 10569.422, 442.376, 52894.521 25/09/14,20:40:36,09,10,1, 11.9,1,1, 13.952, 10569.400, 442.377, 52894.540 25/09/14,20:40:36,10,10,1, 11.9,1,1, 13.952, 10569.396, 442.359, 52894.474 25/09/14,20:40:36,11,10,1, 11.9,1,1, 13.952, 10569.399, 442.392, 52894.528 25/09/14,20:40:36,12,10,1, 11.9,1,1, 13.952, 10569.364, 442.383, 52894.529 25/09/14,20:40:36,13,10,1, 11.9,1,1, 13.952, 10569.382, 442.387, 52894.496 25/09/14,20:40:36,14,10,1, 11.9,1,1, 13.952, 10569.336, 442.375, 52894.493 25/09/14,20:40:36,15,10,1, 11.9,1,1, 13.952, 10569.356, 442.367, 52894.513 25/09/14,20:40:36,16,10,1, 11.9,1,1, 13.952, 10569.364, 442.338, 52894.393 25/09/14,20:40:36,17,10,1, 11.9,1,1, 13.952, 10569.356, 442.371, 52894.590 25/09/14,20:40:36,18,10,1, 11.9,1,1, 13.952, 10569.366, 442.371, 52894.508 25/09/14,20:40:36,19,10,1, 11.9,1,1, 13.952, 10569.352, 442.326, 52894.489 25/09/14,20:40:37,00,10,1, 11.9,1,1, 13.955, 10569.351, 442.326, 52894.489 25/09/14,20:40:37,01,10,1, 11.9,1,1, 13.955, 10569.330, 442.327, 52894.471 25/09/14,20:40:37,02,10,1, 11.9,1,1, 13.955, 10569.310, 442.364, 52894.421 25/09/14,20:40:37,03,10,1, 11.9,1,1, 13.955, 10569.313, 442.350, 52894.486 25/09/14,20:40:37,04,10,1, 11.9,1,1, 13.955, 10569.316, 442.338, 52894.532 25/09/14,20:40:37,05,10,1, 11.9,1,1, 13.955, 10569.279, 442.358, 52894.500 25/09/14,20:40:37,06,10,1, 11.9,1,1, 13.955, 10569.284, 442.379, 52894.542 25/09/14,20:40:37,07,10,1, 11.9,1,1, 13.955, 10569.303, 442.325, 52894.475 25/09/14,20:40:37,08,10,1, 11.9,1,1, 13.955, 10569.286, 442.379, 52894.513 25/09/14,20:40:37,09,10,1, 11.9,1,1, 13.955, 10569.289, 442.381, 52894.538 25/09/14,20:40:37,10,10,1, 11.9,1,1, 13.955, 10569.293, 442.373, 52894.523 25/09/14,20:40:37,11,10,1, 11.9,1,1, 13.955, 10569.270, 442.376, 52894.530 25/09/14,20:40:37,12,10,1, 11.9,1,1, 13.955, 10569.253, 442.333, 52894.524 25/09/14,20:40:37,13,10,1, 11.9,1,1, 13.955, 10569.264, 442.343, 52894.519 25/09/14,20:40:37,14,10,1, 11.9,1,1, 13.955, 10569.218, 442.349, 52894.499 25/09/14,20:40:37,15,10,1, 11.9,1,1, 13.955, 10569.223, 442.350, 52894.534 25/09/14,20:40:37,16,10,1, 11.9,1,1, 13.955, 10569.236, 442.320, 52894.477 25/09/14,20:40:37,17,10,1, 11.9,1,1, 13.955, 10569.236, 442.369, 52894.527 25/09/14,20:40:37,18,10,1, 11.9,1,1, 13.955, 10569.228, 442.346, 52894.598 25/09/14,20:40:37,19,10,1, 11.9,1,1, 13.955, 10569.223, 442.371, 52894.517 25/09/14,20:40:38,00,10,1, 11.9,1,1, 13.958, 10569.217, 442.371, 52894.517 25/09/14,20:40:38,01,10,1, 11.9,1,1, 13.958, 10569.213, 442.312, 52894.512 25/09/14,20:40:38,02,10,1, 11.9,1,1, 13.958, 10569.216, 442.330, 52894.607 25/09/14,20:40:38,03,10,1, 11.9,1,1, 13.958, 10569.214, 442.338, 52894.505 25/09/14,20:40:38,04,10,1, 11.9,1,1, 13.958, 10569.195, 442.320, 52894.525 25/09/14,20:40:38,05,10,1, 11.9,1,1, 13.958, 10569.178, 442.342, 52894.609 25/09/14,20:40:38,06,10,1, 11.9,1,1, 13.958, 10569.194, 442.325, 52894.549 25/09/14,20:40:38,07,10,1, 11.9,1,1, 13.958, 10569.184, 442.321, 52894.528 25/09/14,20:40:38,08,10,1, 11.9,1,1, 13.958, 10569.179, 442.335, 52894.609 25/09/14,20:40:38,09,10,1, 11.9,1,1, 13.958, 10569.167, 442.326, 52894.570 25/09/14,20:40:38,10,10,1, 11.9,1,1, 13.958, 10569.161, 442.338, 52894.581 25/09/14,20:40:38,11,10,1, 11.9,1,1, 13.958, 10569.153, 442.322, 52894.593 25/09/14,20:40:38,12,10,1, 11.9,1,1, 13.958, 10569.146, 442.318, 52894.559 25/09/14,20:40:38,13,10,1, 11.9,1,1, 13.958, 10569.147, 442.300, 52894.548 25/09/14,20:40:38,14,10,1, 11.9,1,1, 13.958, 10569.132, 442.307, 52894.560 25/09/14,20:40:38,15,10,1, 11.9,1,1, 13.958, 10569.139, 442.290, 52894.591 25/09/14,20:40:38,16,10,1, 11.9,1,1, 13.958, 10569.148, 442.312, 52894.568 25/09/14,20:40:38,17,10,1, 11.9,1,1, 13.958, 10569.134, 442.305, 52894.604 25/09/14,20:40:38,18,10,1, 11.9,1,1, 13.958, 10569.132, 442.315, 52894.588 25/09/14,20:40:38,19,10,1, 11.9,1,1, 13.958, 10569.148, 442.310, 52894.654 25/09/14,20:40:39,00,10,1, 11.9,1,1, 13.955, 10569.142, 442.310, 52894.654 25/09/14,20:40:39,01,10,1, 11.9,1,1, 13.955, 10569.123, 442.298, 52894.584 25/09/14,20:40:39,02,10,1, 11.9,1,1, 13.955, 10569.102, 442.286, 52894.589 25/09/14,20:40:39,03,10,1, 11.9,1,1, 13.955, 10569.111, 442.322, 52894.612 25/09/14,20:40:39,04,10,1, 11.9,1,1, 13.955, 10569.097, 442.285, 52894.540 25/09/14,20:40:39,05,10,1, 11.9,1,1, 13.955, 10569.097, 442.280, 52894.592 25/09/14,20:40:39,06,10,1, 11.9,1,1, 13.955, 10569.086, 442.312, 52894.578 25/09/14,20:40:39,07,10,1, 11.9,1,1, 13.955, 10569.068, 442.284, 52894.618 25/09/14,20:40:39,08,10,1, 11.9,1,1, 13.955, 10569.095, 442.286, 52894.597 25/09/14,20:40:39,09,10,1, 11.9,1,1, 13.955, 10569.068, 442.295, 52894.623 25/09/14,20:40:39,10,10,1, 11.9,1,1, 13.955, 10569.069, 442.302, 52894.605 25/09/14,20:40:39,11,10,1, 11.9,1,1, 13.955, 10569.056, 442.285, 52894.613 25/09/14,20:40:39,12,10,1, 11.9,1,1, 13.955, 10569.047, 442.267, 52894.526 25/09/14,20:40:39,13,10,1, 11.9,1,1, 13.955, 10569.044, 442.299, 52894.580 25/09/14,20:40:39,14,10,1, 11.9,1,1, 13.955, 10569.058, 442.304, 52894.627 25/09/14,20:40:39,15,10,1, 11.9,1,1, 13.955, 10569.036, 442.275, 52894.602 25/09/14,20:40:39,16,10,1, 11.9,1,1, 13.955, 10569.032, 442.282, 52894.651 25/09/14,20:40:39,17,10,1, 11.9,1,1, 13.955, 10569.027, 442.300, 52894.641 25/09/14,20:40:39,18,10,1, 11.9,1,1, 13.955, 10569.032, 442.293, 52894.601 25/09/14,20:40:39,19,10,1, 11.9,1,1, 13.955, 10569.025, 442.279, 52894.554 25/09/14,20:40:40,00,10,1, 11.9,1,1, 13.950, 10569.017, 442.279, 52894.554 25/09/14,20:40:40,01,10,1, 11.9,1,1, 13.950, 10568.999, 442.265, 52894.633 25/09/14,20:40:40,02,10,1, 11.9,1,1, 13.950, 10568.987, 442.270, 52894.586 25/09/14,20:40:40,03,10,1, 11.9,1,1, 13.950, 10568.985, 442.269, 52894.617 25/09/14,20:40:40,04,10,1, 11.9,1,1, 13.950, 10568.987, 442.259, 52894.591 25/09/14,20:40:40,05,10,1, 11.9,1,1, 13.950, 10568.988, 442.279, 52894.618 25/09/14,20:40:40,06,10,1, 11.9,1,1, 13.950, 10568.988, 442.257, 52894.651 25/09/14,20:40:40,07,10,1, 11.9,1,1, 13.950, 10568.975, 442.248, 52894.587 25/09/14,20:40:40,08,10,1, 11.9,1,1, 13.950, 10568.979, 442.240, 52894.571 25/09/14,20:40:40,09,10,1, 11.9,1,1, 13.950, 10568.957, 442.258, 52894.667 25/09/14,20:40:40,10,10,1, 11.9,1,1, 13.950, 10568.956, 442.246, 52894.645 25/09/14,20:40:40,11,10,1, 11.9,1,1, 13.950, 10568.955, 442.266, 52894.665 25/09/14,20:40:40,12,10,1, 11.9,1,1, 13.950, 10568.943, 442.256, 52894.601 25/09/14,20:40:40,13,10,1, 11.9,1,1, 13.950, 10568.929, 442.258, 52894.554 25/09/14,20:40:40,14,10,1, 11.9,1,1, 13.950, 10568.942, 442.224, 52894.636 25/09/14,20:40:40,15,10,1, 11.9,1,1, 13.950, 10568.933, 442.235, 52894.581 25/09/14,20:40:40,16,10,1, 11.9,1,1, 13.950, 10568.921, 442.235, 52894.600 25/09/14,20:40:40,17,10,1, 11.9,1,1, 13.950, 10568.926, 442.236, 52894.552 25/09/14,20:40:40,18,10,1, 11.9,1,1, 13.950, 10568.904, 442.222, 52894.615 25/09/14,20:40:40,19,10,1, 11.9,1,1, 13.950, 10568.908, 442.228, 52894.632 25/09/14,20:40:41,00,10,1, 11.9,1,1, 13.953, 10568.900, 442.228, 52894.632 25/09/14,20:40:41,01,10,1, 11.9,1,1, 13.953, 10568.918, 442.203, 52894.654 25/09/14,20:40:41,02,10,1, 11.9,1,1, 13.953, 10568.915, 442.232, 52894.584 25/09/14,20:40:41,03,10,1, 11.9,1,1, 13.953, 10568.895, 442.229, 52894.616 25/09/14,20:40:41,04,10,1, 11.9,1,1, 13.953, 10568.892, 442.194, 52894.598 25/09/14,20:40:41,05,10,1, 11.9,1,1, 13.953, 10568.914, 442.186, 52894.571 25/09/14,20:40:41,06,10,1, 11.9,1,1, 13.953, 10568.904, 442.222, 52894.612 25/09/14,20:40:41,07,10,1, 11.9,1,1, 13.953, 10568.860, 442.231, 52894.631 25/09/14,20:40:41,08,10,1, 11.9,1,1, 13.953, 10568.855, 442.214, 52894.576 25/09/14,20:40:41,09,10,1, 11.9,1,1, 13.953, 10568.873, 442.201, 52894.621 25/09/14,20:40:41,10,10,1, 11.9,1,1, 13.953, 10568.869, 442.216, 52894.628 25/09/14,20:40:41,11,10,1, 11.9,1,1, 13.953, 10568.856, 442.213, 52894.630 25/09/14,20:40:41,12,10,1, 11.9,1,1, 13.953, 10568.857, 442.191, 52894.599 25/09/14,20:40:41,13,10,1, 11.9,1,1, 13.953, 10568.872, 442.211, 52894.608 25/09/14,20:40:41,14,10,1, 11.9,1,1, 13.953, 10568.834, 442.212, 52894.611 25/09/14,20:40:41,15,10,1, 11.9,1,1, 13.953, 10568.848, 442.188, 52894.635 25/09/14,20:40:41,16,10,1, 11.9,1,1, 13.953, 10568.844, 442.175, 52894.600 25/09/14,20:40:41,17,10,1, 11.9,1,1, 13.953, 10568.838, 442.186, 52894.667 25/09/14,20:40:41,18,10,1, 11.9,1,1, 13.953, 10568.843, 442.188, 52894.669 25/09/14,20:40:41,19,10,1, 11.9,1,1, 13.953, 10568.834, 442.192, 52894.650 25/09/14,20:40:42,00,10,1, 11.9,1,1, 13.951, 10568.833, 442.192, 52894.650 25/09/14,20:40:42,01,10,1, 11.9,1,1, 13.951, 10568.810, 442.202, 52894.625 25/09/14,20:40:42,02,10,1, 11.9,1,1, 13.951, 10568.826, 442.173, 52894.612 25/09/14,20:40:42,03,10,1, 11.9,1,1, 13.951, 10568.809, 442.154, 52894.683 25/09/14,20:40:42,04,10,1, 11.9,1,1, 13.951, 10568.809, 442.196, 52894.712 25/09/14,20:40:42,05,10,1, 11.9,1,1, 13.951, 10568.777, 442.164, 52894.636 25/09/14,20:40:42,06,10,1, 11.9,1,1, 13.951, 10568.795, 442.173, 52894.679 25/09/14,20:40:42,07,10,1, 11.9,1,1, 13.951, 10568.826, 442.162, 52894.679 25/09/14,20:40:42,08,10,1, 11.9,1,1, 13.951, 10568.784, 442.163, 52894.662 25/09/14,20:40:42,09,10,1, 11.9,1,1, 13.951, 10568.789, 442.155, 52894.709 25/09/14,20:40:42,10,10,1, 11.9,1,1, 13.951, 10568.794, 442.155, 52894.700 25/09/14,20:40:42,11,10,1, 11.9,1,1, 13.951, 10568.794, 442.182, 52894.680 25/09/14,20:40:42,12,10,1, 11.9,1,1, 13.951, 10568.761, 442.144, 52894.692 25/09/14,20:40:42,13,10,1, 11.9,1,1, 13.951, 10568.794, 442.176, 52894.681 25/09/14,20:40:42,14,10,1, 11.9,1,1, 13.951, 10568.760, 442.157, 52894.622 25/09/14,20:40:42,15,10,1, 11.9,1,1, 13.951, 10568.794, 442.175, 52894.624 25/09/14,20:40:42,16,10,1, 11.9,1,1, 13.951, 10568.782, 442.158, 52894.637 25/09/14,20:40:42,17,10,1, 11.9,1,1, 13.951, 10568.754, 442.162, 52894.632 25/09/14,20:40:42,18,10,1, 11.9,1,1, 13.951, 10568.753, 442.143, 52894.669 25/09/14,20:40:42,19,10,1, 11.9,1,1, 13.951, 10568.742, 442.160, 52894.592 25/09/14,20:40:43,00,10,1, 11.9,1,1, 13.953, 10568.742, 442.160, 52894.592 25/09/14,20:40:43,01,10,1, 11.9,1,1, 13.953, 10568.746, 442.111, 52894.668 25/09/14,20:40:43,02,10,1, 11.9,1,1, 13.953, 10568.759, 442.150, 52894.702 25/09/14,20:40:43,03,10,1, 11.9,1,1, 13.953, 10568.751, 442.100, 52894.622 25/09/14,20:40:43,04,10,1, 11.9,1,1, 13.953, 10568.733, 442.139, 52894.669 25/09/14,20:40:43,05,10,1, 11.9,1,1, 13.953, 10568.749, 442.157, 52894.689 25/09/14,20:40:43,06,10,1, 11.9,1,1, 13.953, 10568.706, 442.149, 52894.721 25/09/14,20:40:43,07,10,1, 11.9,1,1, 13.953, 10568.705, 442.145, 52894.719 25/09/14,20:40:43,08,10,1, 11.9,1,1, 13.953, 10568.690, 442.139, 52894.640 25/09/14,20:40:43,09,10,1, 11.9,1,1, 13.953, 10568.670, 442.130, 52894.720 25/09/14,20:40:43,10,10,1, 11.9,1,1, 13.953, 10568.693, 442.107, 52894.674 25/09/14,20:40:43,11,10,1, 11.9,1,1, 13.953, 10568.683, 442.138, 52894.705 25/09/14,20:40:43,12,10,1, 11.9,1,1, 13.953, 10568.679, 442.135, 52894.717 25/09/14,20:40:43,13,10,1, 11.9,1,1, 13.953, 10568.683, 442.125, 52894.657 25/09/14,20:40:43,14,10,1, 11.9,1,1, 13.953, 10568.674, 442.134, 52894.671 25/09/14,20:40:43,15,10,1, 11.9,1,1, 13.953, 10568.681, 442.123, 52894.755 25/09/14,20:40:43,16,10,1, 11.9,1,1, 13.953, 10568.670, 442.137, 52894.749 25/09/14,20:40:43,17,10,1, 11.9,1,1, 13.953, 10568.671, 442.128, 52894.740 25/09/14,20:40:43,18,10,1, 11.9,1,1, 13.953, 10568.653, 442.133, 52894.683 25/09/14,20:40:43,19,10,1, 11.9,1,1, 13.953, 10568.659, 442.119, 52894.673 25/09/14,20:40:44,00,10,1, 11.9,1,1, 13.951, 10568.658, 442.119, 52894.673 25/09/14,20:40:44,01,10,1, 11.9,1,1, 13.951, 10568.655, 442.105, 52894.682 25/09/14,20:40:44,02,10,1, 11.9,1,1, 13.951, 10568.655, 442.124, 52894.734 25/09/14,20:40:44,03,10,1, 11.9,1,1, 13.951, 10568.637, 442.119, 52894.743 25/09/14,20:40:44,04,10,1, 11.9,1,1, 13.951, 10568.638, 442.098, 52894.719 25/09/14,20:40:44,05,10,1, 11.9,1,1, 13.951, 10568.631, 442.114, 52894.720 25/09/14,20:40:44,06,10,1, 11.9,1,1, 13.951, 10568.636, 442.071, 52894.680 25/09/14,20:40:44,07,10,1, 11.9,1,1, 13.951, 10568.653, 442.125, 52894.708 25/09/14,20:40:44,08,10,1, 11.9,1,1, 13.951, 10568.613, 442.084, 52894.751 25/09/14,20:40:44,09,10,1, 11.9,1,1, 13.951, 10568.618, 442.086, 52894.764 25/09/14,20:40:44,10,10,1, 11.9,1,1, 13.951, 10568.628, 442.091, 52894.735 25/09/14,20:40:44,11,10,1, 11.9,1,1, 13.951, 10568.623, 442.072, 52894.758 25/09/14,20:40:44,12,10,1, 11.9,1,1, 13.951, 10568.628, 442.080, 52894.720 25/09/14,20:40:44,13,10,1, 11.9,1,1, 13.951, 10568.621, 442.081, 52894.707 25/09/14,20:40:44,14,10,1, 11.9,1,1, 13.951, 10568.632, 442.086, 52894.686 25/09/14,20:40:44,15,10,1, 11.9,1,1, 13.951, 10568.617, 442.073, 52894.684 25/09/14,20:40:44,16,10,1, 11.9,1,1, 13.951, 10568.611, 442.094, 52894.769 25/09/14,20:40:44,17,10,1, 11.9,1,1, 13.951, 10568.586, 442.078, 52894.735 25/09/14,20:40:44,18,10,1, 11.9,1,1, 13.951, 10568.599, 442.098, 52894.779 25/09/14,20:40:44,19,10,1, 11.9,1,1, 13.951, 10568.590, 442.069, 52894.793 25/09/14,20:40:45,00,10,1, 12.0,1,1, 13.952, 10568.583, 442.069, 52894.793 25/09/14,20:40:45,01,10,1, 12.0,1,1, 13.952, 10568.583, 442.055, 52894.786 25/09/14,20:40:45,02,10,1, 12.0,1,1, 13.952, 10568.564, 442.043, 52894.763 25/09/14,20:40:45,03,10,1, 12.0,1,1, 13.952, 10568.582, 442.034, 52894.719 25/09/14,20:40:45,04,10,1, 12.0,1,1, 13.952, 10568.559, 442.058, 52894.752 25/09/14,20:40:45,05,10,1, 12.0,1,1, 13.952, 10568.559, 442.035, 52894.777 25/09/14,20:40:45,06,10,1, 12.0,1,1, 13.952, 10568.561, 442.051, 52894.736 25/09/14,20:40:45,07,10,1, 12.0,1,1, 13.952, 10568.586, 442.043, 52894.744 25/09/14,20:40:45,08,10,1, 12.0,1,1, 13.952, 10568.551, 442.025, 52894.721 25/09/14,20:40:45,09,10,1, 12.0,1,1, 13.952, 10568.541, 442.052, 52894.726 25/09/14,20:40:45,10,10,1, 12.0,1,1, 13.952, 10568.555, 442.059, 52894.758 25/09/14,20:40:45,11,10,1, 12.0,1,1, 13.952, 10568.532, 442.043, 52894.796 25/09/14,20:40:45,12,10,1, 12.0,1,1, 13.952, 10568.544, 442.039, 52894.778 25/09/14,20:40:45,13,10,1, 12.0,1,1, 13.952, 10568.514, 442.049, 52894.725 25/09/14,20:40:45,14,10,1, 12.0,1,1, 13.952, 10568.533, 442.042, 52894.774 25/09/14,20:40:45,15,10,1, 12.0,1,1, 13.952, 10568.488, 442.022, 52894.765 25/09/14,20:40:45,16,10,1, 12.0,1,1, 13.952, 10568.503, 442.037, 52894.690 25/09/14,20:40:45,17,10,1, 12.0,1,1, 13.952, 10568.500, 442.056, 52894.752 25/09/14,20:40:45,18,10,1, 12.0,1,1, 13.952, 10568.495, 442.011, 52894.732 25/09/14,20:40:45,19,10,1, 12.0,1,1, 13.952, 10568.511, 442.060, 52894.750 25/09/14,20:40:46,00,10,1, 11.9,1,1, 13.950, 10568.508, 442.060, 52894.750 25/09/14,20:40:46,01,10,1, 11.9,1,1, 13.950, 10568.488, 442.035, 52894.766 25/09/14,20:40:46,02,10,1, 11.9,1,1, 13.950, 10568.458, 442.036, 52894.769 25/09/14,20:40:46,03,10,1, 11.9,1,1, 13.950, 10568.449, 442.026, 52894.687 25/09/14,20:40:46,04,10,1, 11.9,1,1, 13.950, 10568.489, 442.009, 52894.845 25/09/14,20:40:46,05,10,1, 11.9,1,1, 13.950, 10568.474, 442.007, 52894.720 25/09/14,20:40:46,06,10,1, 11.9,1,1, 13.950, 10568.477, 442.019, 52894.773 25/09/14,20:40:46,07,10,1, 11.9,1,1, 13.950, 10568.433, 442.025, 52894.815 25/09/14,20:40:46,08,10,1, 11.9,1,1, 13.950, 10568.409, 442.019, 52894.816 25/09/14,20:40:46,09,10,1, 11.9,1,1, 13.950, 10568.440, 442.005, 52894.749 25/09/14,20:40:46,10,10,1, 11.9,1,1, 13.950, 10568.449, 442.019, 52894.870 25/09/14,20:40:46,11,10,1, 11.9,1,1, 13.950, 10568.453, 442.008, 52894.754 25/09/14,20:40:46,12,10,1, 11.9,1,1, 13.950, 10568.436, 441.988, 52894.772 25/09/14,20:40:46,13,10,1, 11.9,1,1, 13.950, 10568.433, 442.005, 52894.822 25/09/14,20:40:46,14,10,1, 11.9,1,1, 13.950, 10568.397, 441.979, 52894.774 25/09/14,20:40:46,15,10,1, 11.9,1,1, 13.950, 10568.428, 442.008, 52894.809 25/09/14,20:40:46,16,10,1, 11.9,1,1, 13.950, 10568.402, 442.008, 52894.749 25/09/14,20:40:46,17,10,1, 11.9,1,1, 13.950, 10568.416, 442.017, 52894.796 25/09/14,20:40:46,18,10,1, 11.9,1,1, 13.950, 10568.396, 441.999, 52894.800 25/09/14,20:40:46,19,10,1, 11.9,1,1, 13.950, 10568.395, 442.013, 52894.799 25/09/14,20:40:47,00,10,1, 11.9,1,1, 13.953, 10568.391, 442.013, 52894.799 25/09/14,20:40:47,01,10,1, 11.9,1,1, 13.953, 10568.393, 442.003, 52894.853 25/09/14,20:40:47,02,10,1, 11.9,1,1, 13.953, 10568.399, 441.982, 52894.811 25/09/14,20:40:47,03,10,1, 11.9,1,1, 13.953, 10568.375, 442.025, 52894.805 25/09/14,20:40:47,04,10,1, 11.9,1,1, 13.953, 10568.396, 442.011, 52894.862 25/09/14,20:40:47,05,10,1, 11.9,1,1, 13.953, 10568.338, 441.993, 52894.842 25/09/14,20:40:47,06,10,1, 11.9,1,1, 13.953, 10568.358, 442.015, 52894.812 25/09/14,20:40:47,07,10,1, 11.9,1,1, 13.953, 10568.361, 441.973, 52894.808 25/09/14,20:40:47,08,10,1, 11.9,1,1, 13.953, 10568.338, 442.005, 52894.792 25/09/14,20:40:47,09,10,1, 11.9,1,1, 13.953, 10568.350, 441.980, 52894.826 25/09/14,20:40:47,10,10,1, 11.9,1,1, 13.953, 10568.315, 441.984, 52894.875 25/09/14,20:40:47,11,10,1, 11.9,1,1, 13.953, 10568.336, 442.016, 52894.885 25/09/14,20:40:47,12,10,1, 11.9,1,1, 13.953, 10568.320, 441.982, 52894.824 25/09/14,20:40:47,13,10,1, 11.9,1,1, 13.953, 10568.359, 441.988, 52894.812 25/09/14,20:40:47,14,10,1, 11.9,1,1, 13.953, 10568.327, 441.962, 52894.837 25/09/14,20:40:47,15,10,1, 11.9,1,1, 13.953, 10568.331, 441.985, 52894.870 25/09/14,20:40:47,16,10,1, 11.9,1,1, 13.953, 10568.318, 441.954, 52894.831 25/09/14,20:40:47,17,10,1, 11.9,1,1, 13.953, 10568.329, 441.982, 52894.859 25/09/14,20:40:47,18,10,1, 11.9,1,1, 13.953, 10568.323, 441.990, 52894.872 25/09/14,20:40:47,19,10,1, 11.9,1,1, 13.953, 10568.322, 441.972, 52894.855 25/09/14,20:40:48,00,10,1, 11.9,1,1, 13.952, 10568.316, 441.972, 52894.855 25/09/14,20:40:48,01,10,1, 11.9,1,1, 13.952, 10568.292, 441.978, 52894.884 25/09/14,20:40:48,02,10,1, 11.9,1,1, 13.952, 10568.302, 441.952, 52894.828 25/09/14,20:40:48,03,10,1, 11.9,1,1, 13.952, 10568.275, 441.942, 52894.840 25/09/14,20:40:48,04,10,1, 11.9,1,1, 13.952, 10568.269, 441.978, 52894.919 25/09/14,20:40:48,05,10,1, 11.9,1,1, 13.952, 10568.253, 441.948, 52894.889 25/09/14,20:40:48,06,10,1, 11.9,1,1, 13.952, 10568.287, 441.957, 52894.838 25/09/14,20:40:48,07,10,1, 11.9,1,1, 13.952, 10568.287, 441.962, 52894.786 25/09/14,20:40:48,08,10,1, 11.9,1,1, 13.952, 10568.264, 441.957, 52894.807 25/09/14,20:40:48,09,10,1, 11.9,1,1, 13.952, 10568.279, 441.934, 52894.827 25/09/14,20:40:48,10,10,1, 11.9,1,1, 13.952, 10568.265, 441.962, 52894.888 25/09/14,20:40:48,11,10,1, 11.9,1,1, 13.952, 10568.243, 441.965, 52894.844 25/09/14,20:40:48,12,10,1, 11.9,1,1, 13.952, 10568.256, 441.956, 52894.814 25/09/14,20:40:48,13,10,1, 11.9,1,1, 13.952, 10568.238, 441.960, 52894.909 25/09/14,20:40:48,14,10,1, 11.9,1,1, 13.952, 10568.258, 441.940, 52894.876 25/09/14,20:40:48,15,10,1, 11.9,1,1, 13.952, 10568.236, 441.938, 52894.853 25/09/14,20:40:48,16,10,1, 11.9,1,1, 13.952, 10568.248, 441.933, 52894.816 25/09/14,20:40:48,17,10,1, 11.9,1,1, 13.952, 10568.241, 441.960, 52894.781 25/09/14,20:40:48,18,10,1, 11.9,1,1, 13.952, 10568.250, 441.941, 52894.813 25/09/14,20:40:48,19,10,1, 11.9,1,1, 13.952, 10568.199, 441.923, 52894.880 25/09/14,20:40:49,00,10,1, 12.0,1,1, 13.950, 10568.191, 441.923, 52894.880 25/09/14,20:40:49,01,10,1, 12.0,1,1, 13.950, 10568.216, 441.941, 52894.892 25/09/14,20:40:49,02,10,1, 12.0,1,1, 13.950, 10568.216, 441.918, 52894.839 25/09/14,20:40:49,03,10,1, 12.0,1,1, 13.950, 10568.187, 441.935, 52894.880 25/09/14,20:40:49,04,10,1, 12.0,1,1, 13.950, 10568.211, 441.921, 52894.865 25/09/14,20:40:49,05,10,1, 12.0,1,1, 13.950, 10568.212, 441.926, 52894.837 25/09/14,20:40:49,06,10,1, 12.0,1,1, 13.950, 10568.210, 441.912, 52894.868 25/09/14,20:40:49,07,10,1, 12.0,1,1, 13.950, 10568.173, 441.916, 52894.867 25/09/14,20:40:49,08,10,1, 12.0,1,1, 13.950, 10568.173, 441.905, 52894.874 25/09/14,20:40:49,09,10,1, 12.0,1,1, 13.950, 10568.181, 441.917, 52894.919 25/09/14,20:40:49,10,10,1, 12.0,1,1, 13.950, 10568.184, 441.905, 52894.827 25/09/14,20:40:49,11,10,1, 12.0,1,1, 13.950, 10568.146, 441.927, 52894.908 25/09/14,20:40:49,12,10,1, 12.0,1,1, 13.950, 10568.163, 441.935, 52894.918 25/09/14,20:40:49,13,10,1, 12.0,1,1, 13.950, 10568.166, 441.913, 52894.880 25/09/14,20:40:49,14,10,1, 12.0,1,1, 13.950, 10568.166, 441.928, 52894.884 25/09/14,20:40:49,15,10,1, 12.0,1,1, 13.950, 10568.143, 441.923, 52894.908 25/09/14,20:40:49,16,10,1, 12.0,1,1, 13.950, 10568.151, 441.899, 52894.906 25/09/14,20:40:49,17,10,1, 12.0,1,1, 13.950, 10568.159, 441.911, 52894.876 25/09/14,20:40:49,18,10,1, 12.0,1,1, 13.950, 10568.146, 441.901, 52894.886 25/09/14,20:40:49,19,10,1, 12.0,1,1, 13.950, 10568.113, 441.911, 52894.806 25/09/14,20:40:50,00,10,1, 12.0,1,1, 13.950, 10568.107, 441.911, 52894.806 25/09/14,20:40:50,01,10,1, 12.0,1,1, 13.950, 10568.129, 441.912, 52894.878 25/09/14,20:40:50,02,10,1, 12.0,1,1, 13.950, 10568.109, 441.886, 52894.906 25/09/14,20:40:50,03,10,1, 12.0,1,1, 13.950, 10568.097, 441.908, 52894.897 25/09/14,20:40:50,04,10,1, 12.0,1,1, 13.950, 10568.098, 441.907, 52894.907 25/09/14,20:40:50,05,10,1, 12.0,1,1, 13.950, 10568.061, 441.914, 52895.053 25/09/14,20:40:50,06,10,1, 12.0,1,1, 13.950, 10568.076, 441.905, 52894.860 25/09/14,20:40:50,07,10,1, 12.0,1,1, 13.950, 10568.072, 441.878, 52894.822 25/09/14,20:40:50,08,10,1, 12.0,1,1, 13.950, 10568.070, 441.874, 52894.920 25/09/14,20:40:50,09,10,1, 12.0,1,1, 13.950, 10568.067, 441.877, 52894.902 25/09/14,20:40:50,10,10,1, 12.0,1,1, 13.950, 10568.061, 441.881, 52894.844 25/09/14,20:40:50,11,10,1, 12.0,1,1, 13.950, 10568.070, 441.869, 52894.861 25/09/14,20:40:50,12,10,1, 12.0,1,1, 13.950, 10568.079, 441.892, 52894.943 25/09/14,20:40:50,13,10,1, 12.0,1,1, 13.950, 10568.061, 441.863, 52894.904 25/09/14,20:40:50,14,10,1, 12.0,1,1, 13.950, 10568.057, 441.856, 52894.864 25/09/14,20:40:50,15,10,1, 12.0,1,1, 13.950, 10568.053, 441.867, 52894.897 25/09/14,20:40:50,16,10,1, 12.0,1,1, 13.950, 10568.032, 441.874, 52894.955 25/09/14,20:40:50,17,10,1, 12.0,1,1, 13.950, 10568.025, 441.880, 52894.978 25/09/14,20:40:50,18,10,1, 12.0,1,1, 13.950, 10568.050, 441.874, 52894.941 25/09/14,20:40:50,19,10,1, 12.0,1,1, 13.950, 10568.038, 441.866, 52894.906 25/09/14,20:40:51,00,10,1, 11.9,1,1, 13.950, 10568.032, 441.866, 52894.906 25/09/14,20:40:51,01,10,1, 11.9,1,1, 13.950, 10568.010, 441.869, 52894.980 25/09/14,20:40:51,02,10,1, 11.9,1,1, 13.950, 10568.006, 441.877, 52894.945 25/09/14,20:40:51,03,10,1, 11.9,1,1, 13.950, 10567.978, 441.864, 52894.978 25/09/14,20:40:51,04,10,1, 11.9,1,1, 13.950, 10568.016, 441.867, 52894.841 25/09/14,20:40:51,05,10,1, 11.9,1,1, 13.950, 10568.008, 441.881, 52894.965 25/09/14,20:40:51,06,10,1, 11.9,1,1, 13.950, 10567.983, 441.870, 52894.937 25/09/14,20:40:51,07,10,1, 11.9,1,1, 13.950, 10567.980, 441.878, 52894.935 25/09/14,20:40:51,08,10,1, 11.9,1,1, 13.950, 10567.990, 441.860, 52894.975 25/09/14,20:40:51,09,10,1, 11.9,1,1, 13.950, 10567.999, 441.872, 52894.968 25/09/14,20:40:51,10,10,1, 11.9,1,1, 13.950, 10567.987, 441.871, 52894.932 25/09/14,20:40:51,11,10,1, 11.9,1,1, 13.950, 10567.988, 441.878, 52895.013 25/09/14,20:40:51,12,10,1, 11.9,1,1, 13.950, 10567.954, 441.878, 52894.965 25/09/14,20:40:51,13,10,1, 11.9,1,1, 13.950, 10567.962, 441.870, 52894.976 25/09/14,20:40:51,14,10,1, 11.9,1,1, 13.950, 10567.952, 441.862, 52894.984 25/09/14,20:40:51,15,10,1, 11.9,1,1, 13.950, 10567.959, 441.883, 52895.040 25/09/14,20:40:51,16,10,1, 11.9,1,1, 13.950, 10567.928, 441.888, 52894.973 25/09/14,20:40:51,17,10,1, 11.9,1,1, 13.950, 10567.946, 441.861, 52894.957 25/09/14,20:40:51,18,10,1, 11.9,1,1, 13.950, 10567.920, 441.883, 52894.990 25/09/14,20:40:51,19,10,1, 11.9,1,1, 13.950, 10567.936, 441.851, 52894.957 25/09/14,20:40:52,00,10,1, 11.8,1,1, 13.950, 10567.932, 441.851, 52894.957 25/09/14,20:40:52,01,10,1, 11.8,1,1, 13.950, 10567.914, 441.853, 52894.932 25/09/14,20:40:52,02,10,1, 11.8,1,1, 13.950, 10567.920, 441.860, 52895.024 25/09/14,20:40:52,03,10,1, 11.8,1,1, 13.950, 10567.906, 441.864, 52894.991 25/09/14,20:40:52,04,10,1, 11.8,1,1, 13.950, 10567.914, 441.861, 52894.947 25/09/14,20:40:52,05,10,1, 11.8,1,1, 13.950, 10567.897, 441.869, 52895.002 25/09/14,20:40:52,06,10,1, 11.8,1,1, 13.950, 10567.907, 441.868, 52894.960 25/09/14,20:40:52,07,10,1, 11.8,1,1, 13.950, 10567.912, 441.860, 52894.969 25/09/14,20:40:52,08,10,1, 11.8,1,1, 13.950, 10567.887, 441.855, 52894.990 25/09/14,20:40:52,09,10,1, 11.8,1,1, 13.950, 10567.883, 441.848, 52894.973 25/09/14,20:40:52,10,10,1, 11.8,1,1, 13.950, 10567.885, 441.842, 52894.965 25/09/14,20:40:52,11,10,1, 11.8,1,1, 13.950, 10567.889, 441.870, 52894.948 25/09/14,20:40:52,12,10,1, 11.8,1,1, 13.950, 10567.882, 441.859, 52894.946 25/09/14,20:40:52,13,10,1, 11.8,1,1, 13.950, 10567.866, 441.886, 52895.061 25/09/14,20:40:52,14,10,1, 11.8,1,1, 13.950, 10567.875, 441.854, 52895.017 25/09/14,20:40:52,15,10,1, 11.8,1,1, 13.950, 10567.868, 441.866, 52894.995 25/09/14,20:40:52,16,10,1, 11.8,1,1, 13.950, 10567.851, 441.870, 52895.040 25/09/14,20:40:52,17,10,1, 11.8,1,1, 13.950, 10567.844, 441.859, 52894.985 25/09/14,20:40:52,18,10,1, 11.8,1,1, 13.950, 10567.837, 441.852, 52895.011 25/09/14,20:40:52,19,10,1, 11.8,1,1, 13.950, 10567.831, 441.877, 52895.006 25/09/14,20:40:53,00,10,1, 12.0,1,1, 13.949, 10567.824, 441.877, 52895.006 25/09/14,20:40:53,01,10,1, 12.0,1,1, 13.949, 10567.860, 441.866, 52895.016 25/09/14,20:40:53,02,10,1, 12.0,1,1, 13.949, 10567.827, 441.855, 52895.066 25/09/14,20:40:53,03,10,1, 12.0,1,1, 13.949, 10567.804, 441.872, 52894.989 25/09/14,20:40:53,04,10,1, 12.0,1,1, 13.949, 10567.817, 441.865, 52895.074 25/09/14,20:40:53,05,10,1, 12.0,1,1, 13.949, 10567.816, 441.861, 52895.002 25/09/14,20:40:53,06,10,1, 12.0,1,1, 13.949, 10567.810, 441.844, 52895.040 25/09/14,20:40:53,07,10,1, 12.0,1,1, 13.949, 10567.802, 441.855, 52895.050 25/09/14,20:40:53,08,10,1, 12.0,1,1, 13.949, 10567.803, 441.848, 52894.972 25/09/14,20:40:53,09,10,1, 12.0,1,1, 13.949, 10567.782, 441.868, 52895.030 25/09/14,20:40:53,10,10,1, 12.0,1,1, 13.949, 10567.782, 441.856, 52894.995 25/09/14,20:40:53,11,10,1, 12.0,1,1, 13.949, 10567.776, 441.856, 52895.043 25/09/14,20:40:53,12,10,1, 12.0,1,1, 13.949, 10567.769, 441.854, 52895.054 25/09/14,20:40:53,13,10,1, 12.0,1,1, 13.949, 10567.774, 441.834, 52895.082 25/09/14,20:40:53,14,10,1, 12.0,1,1, 13.949, 10567.775, 441.863, 52895.077 25/09/14,20:40:53,15,10,1, 12.0,1,1, 13.949, 10567.772, 441.842, 52895.049 25/09/14,20:40:53,16,10,1, 12.0,1,1, 13.949, 10567.747, 441.835, 52895.063 25/09/14,20:40:53,17,10,1, 12.0,1,1, 13.949, 10567.742, 441.847, 52895.011 25/09/14,20:40:53,18,10,1, 12.0,1,1, 13.949, 10567.739, 441.847, 52895.081 25/09/14,20:40:53,19,10,1, 12.0,1,1, 13.949, 10567.736, 441.830, 52895.079 25/09/14,20:40:54,00,10,1, 12.0,1,1, 13.951, 10567.732, 441.830, 52895.079 25/09/14,20:40:54,01,10,1, 12.0,1,1, 13.951, 10567.719, 441.842, 52895.016 25/09/14,20:40:54,02,10,1, 12.0,1,1, 13.951, 10567.727, 441.841, 52895.059 25/09/14,20:40:54,03,10,1, 12.0,1,1, 13.951, 10567.722, 441.857, 52895.049 25/09/14,20:40:54,04,10,1, 12.0,1,1, 13.951, 10567.713, 441.829, 52895.082 25/09/14,20:40:54,05,10,1, 12.0,1,1, 13.951, 10567.702, 441.823, 52895.113 25/09/14,20:40:54,06,10,1, 12.0,1,1, 13.951, 10567.697, 441.838, 52895.026 25/09/14,20:40:54,07,10,1, 12.0,1,1, 13.951, 10567.710, 441.861, 52895.100 25/09/14,20:40:54,08,10,1, 12.0,1,1, 13.951, 10567.695, 441.816, 52895.099 25/09/14,20:40:54,09,10,1, 12.0,1,1, 13.951, 10567.681, 441.821, 52895.122 25/09/14,20:40:54,10,10,1, 12.0,1,1, 13.951, 10567.688, 441.823, 52895.120 25/09/14,20:40:54,11,10,1, 12.0,1,1, 13.951, 10567.708, 441.818, 52895.050 25/09/14,20:40:54,12,10,1, 12.0,1,1, 13.951, 10567.667, 441.817, 52895.038 25/09/14,20:40:54,13,10,1, 12.0,1,1, 13.951, 10567.684, 441.825, 52895.079 25/09/14,20:40:54,14,10,1, 12.0,1,1, 13.951, 10567.665, 441.824, 52895.114 25/09/14,20:40:54,15,10,1, 12.0,1,1, 13.951, 10567.669, 441.813, 52895.129 25/09/14,20:40:54,16,10,1, 12.0,1,1, 13.951, 10567.662, 441.819, 52895.086 25/09/14,20:40:54,17,10,1, 12.0,1,1, 13.951, 10567.676, 441.816, 52895.050 25/09/14,20:40:54,18,10,1, 12.0,1,1, 13.951, 10567.648, 441.780, 52895.038 25/09/14,20:40:54,19,10,1, 12.0,1,1, 13.951, 10567.651, 441.805, 52895.063 25/09/14,20:40:55,00,10,1, 11.9,1,1, 13.948, 10567.648, 441.805, 52895.063 25/09/14,20:40:55,01,10,1, 11.9,1,1, 13.948, 10567.635, 441.776, 52895.048 25/09/14,20:40:55,02,10,1, 11.9,1,1, 13.948, 10567.608, 441.810, 52895.127 25/09/14,20:40:55,03,10,1, 11.9,1,1, 13.948, 10567.627, 441.776, 52895.068 25/09/14,20:40:55,04,10,1, 11.9,1,1, 13.948, 10567.600, 441.804, 52895.058 25/09/14,20:40:55,05,10,1, 11.9,1,1, 13.948, 10567.585, 441.806, 52895.167 25/09/14,20:40:55,06,10,1, 11.9,1,1, 13.948, 10567.604, 441.816, 52895.149 25/09/14,20:40:55,07,10,1, 11.9,1,1, 13.948, 10567.603, 441.808, 52895.031 25/09/14,20:40:55,08,10,1, 11.9,1,1, 13.948, 10567.581, 441.801, 52895.075 25/09/14,20:40:55,09,10,1, 11.9,1,1, 13.948, 10567.594, 441.798, 52895.106 25/09/14,20:40:55,10,10,1, 11.9,1,1, 13.948, 10567.598, 441.820, 52895.128 25/09/14,20:40:55,11,10,1, 11.9,1,1, 13.948, 10567.579, 441.824, 52895.121 25/09/14,20:40:55,12,10,1, 11.9,1,1, 13.948, 10567.598, 441.802, 52895.156 25/09/14,20:40:55,13,10,1, 11.9,1,1, 13.948, 10567.582, 441.830, 52895.081 25/09/14,20:40:55,14,10,1, 11.9,1,1, 13.948, 10567.568, 441.791, 52895.095 25/09/14,20:40:55,15,10,1, 11.9,1,1, 13.948, 10567.565, 441.793, 52895.105 25/09/14,20:40:55,16,10,1, 11.9,1,1, 13.948, 10567.556, 441.789, 52895.119 25/09/14,20:40:55,17,10,1, 11.9,1,1, 13.948, 10567.561, 441.795, 52895.090 25/09/14,20:40:55,18,10,1, 11.9,1,1, 13.948, 10567.575, 441.808, 52895.139 25/09/14,20:40:55,19,10,1, 11.9,1,1, 13.948, 10567.551, 441.796, 52895.098 25/09/14,20:40:56,00,10,1, 11.9,1,1, 13.951, 10567.548, 441.796, 52895.098 25/09/14,20:40:56,01,10,1, 11.9,1,1, 13.951, 10567.556, 441.795, 52895.130 25/09/14,20:40:56,02,10,1, 11.9,1,1, 13.951, 10567.540, 441.810, 52895.155 25/09/14,20:40:56,03,10,1, 11.9,1,1, 13.951, 10567.532, 441.787, 52895.141 25/09/14,20:40:56,04,10,1, 11.9,1,1, 13.951, 10567.529, 441.808, 52895.147 25/09/14,20:40:56,05,10,1, 11.9,1,1, 13.951, 10567.515, 441.813, 52895.114 25/09/14,20:40:56,06,10,1, 11.9,1,1, 13.951, 10567.527, 441.794, 52895.160 25/09/14,20:40:56,07,10,1, 11.9,1,1, 13.951, 10567.499, 441.807, 52895.204 25/09/14,20:40:56,08,10,1, 11.9,1,1, 13.951, 10567.520, 441.790, 52895.113 25/09/14,20:40:56,09,10,1, 11.9,1,1, 13.951, 10567.513, 441.822, 52895.110 25/09/14,20:40:56,10,10,1, 11.9,1,1, 13.951, 10567.482, 441.809, 52895.173 25/09/14,20:40:56,11,10,1, 11.9,1,1, 13.951, 10567.479, 441.788, 52895.152 25/09/14,20:40:56,12,10,1, 11.9,1,1, 13.951, 10567.474, 441.789, 52895.157 25/09/14,20:40:56,13,10,1, 11.9,1,1, 13.951, 10567.468, 441.805, 52895.143 25/09/14,20:40:56,14,10,1, 11.9,1,1, 13.951, 10567.473, 441.812, 52895.199 25/09/14,20:40:56,15,10,1, 11.9,1,1, 13.951, 10567.468, 441.807, 52895.217 25/09/14,20:40:56,16,10,1, 11.9,1,1, 13.951, 10567.418, 441.793, 52895.214 25/09/14,20:40:56,17,10,1, 11.9,1,1, 13.951, 10567.467, 441.794, 52895.148 25/09/14,20:40:56,18,10,1, 11.9,1,1, 13.951, 10567.463, 441.801, 52895.171 25/09/14,20:40:56,19,10,1, 11.9,1,1, 13.951, 10567.446, 441.784, 52895.233 25/09/14,20:40:57,00,10,1, 11.9,1,1, 13.949, 10567.440, 441.784, 52895.233 25/09/14,20:40:57,01,10,1, 11.9,1,1, 13.949, 10567.414, 441.788, 52895.156 25/09/14,20:40:57,02,10,1, 11.9,1,1, 13.949, 10567.421, 441.838, 52895.313 25/09/14,20:40:57,03,10,1, 11.9,1,1, 13.949, 10567.427, 441.824, 52895.301 25/09/14,20:40:57,04,10,1, 11.9,1,1, 13.949, 10567.429, 441.825, 52895.316 25/09/14,20:40:57,05,10,1, 11.9,1,1, 13.949, 10567.427, 441.822, 52895.250 25/09/14,20:40:57,06,10,1, 11.9,1,1, 13.949, 10567.404, 441.827, 52895.280 25/09/14,20:40:57,07,10,1, 11.9,1,1, 13.949, 10567.387, 441.841, 52895.301 25/09/14,20:40:57,08,10,1, 11.9,1,1, 13.949, 10567.403, 441.823, 52895.300 25/09/14,20:40:57,09,10,1, 11.9,1,1, 13.949, 10567.418, 441.803, 52895.269 25/09/14,20:40:57,10,10,1, 11.9,1,1, 13.949, 10567.380, 441.788, 52895.329 25/09/14,20:40:57,11,10,1, 11.9,1,1, 13.949, 10567.418, 441.809, 52895.276 25/09/14,20:40:57,12,10,1, 11.9,1,1, 13.949, 10567.398, 441.808, 52895.312 25/09/14,20:40:57,13,10,1, 11.9,1,1, 13.949, 10567.383, 441.813, 52895.276 25/09/14,20:40:57,14,10,1, 11.9,1,1, 13.949, 10567.402, 441.807, 52895.276 25/09/14,20:40:57,15,10,1, 11.9,1,1, 13.949, 10567.371, 441.839, 52895.329 25/09/14,20:40:57,16,10,1, 11.9,1,1, 13.949, 10567.370, 441.813, 52895.291 25/09/14,20:40:57,17,10,1, 11.9,1,1, 13.949, 10567.375, 441.823, 52895.279 25/09/14,20:40:57,18,10,1, 11.9,1,1, 13.949, 10567.351, 441.807, 52895.342 25/09/14,20:40:57,19,10,1, 11.9,1,1, 13.949, 10567.351, 441.824, 52895.362 25/09/14,20:40:58,00,10,1, 12.0,1,1, 13.947, 10567.348, 441.824, 52895.362 25/09/14,20:40:58,01,10,1, 12.0,1,1, 13.947, 10567.321, 441.817, 52895.318 25/09/14,20:40:58,02,10,1, 12.0,1,1, 13.947, 10567.311, 441.816, 52895.332 25/09/14,20:40:58,03,10,1, 12.0,1,1, 13.947, 10567.326, 441.795, 52895.283 25/09/14,20:40:58,04,10,1, 12.0,1,1, 13.947, 10567.311, 441.805, 52895.318 25/09/14,20:40:58,05,10,1, 12.0,1,1, 13.947, 10567.325, 441.816, 52895.305 25/09/14,20:40:58,06,10,1, 12.0,1,1, 13.947, 10567.309, 441.808, 52895.353 25/09/14,20:40:58,07,10,1, 12.0,1,1, 13.947, 10567.314, 441.802, 52895.343 25/09/14,20:40:58,08,10,1, 12.0,1,1, 13.947, 10567.330, 441.783, 52895.341 25/09/14,20:40:58,09,10,1, 12.0,1,1, 13.947, 10567.284, 441.798, 52895.354 25/09/14,20:40:58,10,10,1, 12.0,1,1, 13.947, 10567.267, 441.808, 52895.346 25/09/14,20:40:58,11,10,1, 12.0,1,1, 13.947, 10567.254, 441.797, 52895.345 25/09/14,20:40:58,12,10,1, 12.0,1,1, 13.947, 10567.255, 441.784, 52895.364 25/09/14,20:40:58,13,10,1, 12.0,1,1, 13.947, 10567.280, 441.770, 52895.333 25/09/14,20:40:58,14,10,1, 12.0,1,1, 13.947, 10567.263, 441.798, 52895.403 25/09/14,20:40:58,15,10,1, 12.0,1,1, 13.947, 10567.269, 441.787, 52895.371 25/09/14,20:40:58,16,10,1, 12.0,1,1, 13.947, 10567.258, 441.788, 52895.340 25/09/14,20:40:58,17,10,1, 12.0,1,1, 13.947, 10567.235, 441.785, 52895.312 25/09/14,20:40:58,18,10,1, 12.0,1,1, 13.947, 10567.230, 441.812, 52895.382 25/09/14,20:40:58,19,10,1, 12.0,1,1, 13.947, 10567.262, 441.788, 52895.364 25/09/14,20:40:59,00,10,1, 11.9,1,1, 13.947, 10567.256, 441.788, 52895.364 25/09/14,20:40:59,01,10,1, 11.9,1,1, 13.947, 10567.232, 441.791, 52895.376 25/09/14,20:40:59,02,10,1, 11.9,1,1, 13.947, 10567.231, 441.768, 52895.336 25/09/14,20:40:59,03,10,1, 11.9,1,1, 13.947, 10567.220, 441.778, 52895.393 25/09/14,20:40:59,04,10,1, 11.9,1,1, 13.947, 10567.207, 441.774, 52895.363 25/09/14,20:40:59,05,10,1, 11.9,1,1, 13.947, 10567.211, 441.777, 52895.382 25/09/14,20:40:59,06,10,1, 11.9,1,1, 13.947, 10567.216, 441.770, 52895.385 25/09/14,20:40:59,07,10,1, 11.9,1,1, 13.947, 10567.198, 441.772, 52895.269 25/09/14,20:40:59,08,10,1, 11.9,1,1, 13.947, 10567.211, 441.764, 52895.349 25/09/14,20:40:59,09,10,1, 11.9,1,1, 13.947, 10567.219, 441.770, 52895.353 25/09/14,20:40:59,10,10,1, 11.9,1,1, 13.947, 10567.174, 441.784, 52895.382 25/09/14,20:40:59,11,10,1, 11.9,1,1, 13.947, 10567.186, 441.751, 52895.358 25/09/14,20:40:59,12,10,1, 11.9,1,1, 13.947, 10567.170, 441.755, 52895.427 25/09/14,20:40:59,13,10,1, 11.9,1,1, 13.947, 10567.177, 441.779, 52895.404 25/09/14,20:40:59,14,10,1, 11.9,1,1, 13.947, 10567.180, 441.760, 52895.418 25/09/14,20:40:59,15,10,1, 11.9,1,1, 13.947, 10567.168, 441.767, 52895.419 25/09/14,20:40:59,16,10,1, 11.9,1,1, 13.947, 10567.122, 441.759, 52895.362 25/09/14,20:40:59,17,10,1, 11.9,1,1, 13.947, 10567.144, 441.763, 52895.421 25/09/14,20:40:59,18,10,1, 11.9,1,1, 13.947, 10567.149, 441.771, 52895.394 25/09/14,20:40:59,19,10,1, 11.9,1,1, 13.947, 10567.110, 441.762, 52895.422 25/09/14,20:41:00,00,09,1, 11.9,1,1, 13.949, 10567.106, 441.762, 52895.422 25/09/14,20:41:00,01,09,1, 11.9,1,1, 13.949, 10567.136, 441.750, 52895.382 25/09/14,20:41:00,02,09,1, 11.9,1,1, 13.949, 10567.082, 441.750, 52895.273 25/09/14,20:41:00,03,09,1, 11.9,1,1, 13.949, 10567.090, 441.727, 52895.250 25/09/14,20:41:00,04,09,1, 11.9,1,1, 13.949, 10567.082, 441.742, 52895.270 25/09/14,20:41:00,05,09,1, 11.9,1,1, 13.949, 10567.081, 441.754, 52895.264 25/09/14,20:41:00,06,09,1, 11.9,1,1, 13.949, 10567.064, 441.727, 52895.223 25/09/14,20:41:00,07,09,1, 11.9,1,1, 13.949, 10567.089, 441.754, 52895.233 25/09/14,20:41:00,08,09,1, 11.9,1,1, 13.949, 10567.072, 441.754, 52895.296 25/09/14,20:41:00,09,09,1, 11.9,1,1, 13.949, 10567.062, 441.749, 52895.238 25/09/14,20:41:00,10,09,1, 11.9,1,1, 13.949, 10567.047, 441.734, 52895.264 25/09/14,20:41:00,11,09,1, 11.9,1,1, 13.949, 10567.034, 441.737, 52895.257 25/09/14,20:41:00,12,09,1, 11.9,1,1, 13.949, 10567.031, 441.734, 52895.245 25/09/14,20:41:00,13,09,1, 11.9,1,1, 13.949, 10567.047, 441.744, 52895.278 25/09/14,20:41:00,14,09,1, 11.9,1,1, 13.949, 10567.034, 441.743, 52895.269 25/09/14,20:41:00,15,09,1, 11.9,1,1, 13.949, 10567.007, 441.753, 52895.297 25/09/14,20:41:00,16,09,1, 11.9,1,1, 13.949, 10566.999, 441.722, 52895.267 25/09/14,20:41:00,17,09,1, 11.9,1,1, 13.949, 10567.011, 441.738, 52895.331 25/09/14,20:41:00,18,09,1, 11.9,1,1, 13.949, 10567.003, 441.739, 52895.311 25/09/14,20:41:00,19,09,1, 11.9,1,1, 13.949, 10567.014, 441.745, 52895.316 25/09/14,20:41:01,00,10,1, 11.9,1,1, 13.949, 10567.006, 441.745, 52895.316 25/09/14,20:41:01,01,10,1, 11.9,1,1, 13.949, 10566.991, 441.713, 52895.292 25/09/14,20:41:01,02,10,1, 11.9,1,1, 13.949, 10566.998, 441.733, 52895.264 25/09/14,20:41:01,03,10,1, 11.9,1,1, 13.949, 10566.979, 441.728, 52895.296 25/09/14,20:41:01,04,10,1, 11.9,1,1, 13.949, 10566.976, 441.751, 52895.330 25/09/14,20:41:01,05,10,1, 11.9,1,1, 13.949, 10566.968, 441.731, 52895.330 25/09/14,20:41:01,06,10,1, 11.9,1,1, 13.949, 10566.955, 441.763, 52895.337 25/09/14,20:41:01,07,10,1, 11.9,1,1, 13.949, 10566.944, 441.721, 52895.360 25/09/14,20:41:01,08,10,1, 11.9,1,1, 13.949, 10566.954, 441.727, 52895.333 25/09/14,20:41:01,09,10,1, 11.9,1,1, 13.949, 10566.956, 441.762, 52895.367 25/09/14,20:41:01,10,10,1, 11.9,1,1, 13.949, 10566.941, 441.740, 52895.345 25/09/14,20:41:01,11,10,1, 11.9,1,1, 13.949, 10566.966, 441.763, 52895.344 25/09/14,20:41:01,12,10,1, 11.9,1,1, 13.949, 10566.953, 441.720, 52895.353 25/09/14,20:41:01,13,10,1, 11.9,1,1, 13.949, 10566.945, 441.733, 52895.337 25/09/14,20:41:01,14,10,1, 11.9,1,1, 13.949, 10566.932, 441.739, 52895.325 25/09/14,20:41:01,15,10,1, 11.9,1,1, 13.949, 10566.925, 441.716, 52895.376 25/09/14,20:41:01,16,10,1, 11.9,1,1, 13.949, 10566.925, 441.728, 52895.333 25/09/14,20:41:01,17,10,1, 11.9,1,1, 13.949, 10566.932, 441.704, 52895.315 25/09/14,20:41:01,18,10,1, 11.9,1,1, 13.949, 10566.935, 441.746, 52895.347 25/09/14,20:41:01,19,10,1, 11.9,1,1, 13.949, 10566.939, 441.762, 52895.409 25/09/14,20:41:02,00,10,1, 12.0,1,1, 13.947, 10566.931, 441.762, 52895.409 25/09/14,20:41:02,01,10,1, 12.0,1,1, 13.947, 10566.916, 441.731, 52895.342 25/09/14,20:41:02,02,10,1, 12.0,1,1, 13.947, 10566.898, 441.733, 52895.347 25/09/14,20:41:02,03,10,1, 12.0,1,1, 13.947, 10566.892, 441.718, 52895.340 25/09/14,20:41:02,04,10,1, 12.0,1,1, 13.947, 10566.892, 441.739, 52895.352 25/09/14,20:41:02,05,10,1, 12.0,1,1, 13.947, 10566.881, 441.740, 52895.393 25/09/14,20:41:02,06,10,1, 12.0,1,1, 13.947, 10566.890, 441.715, 52895.370 25/09/14,20:41:02,07,10,1, 12.0,1,1, 13.947, 10566.902, 441.727, 52895.405 25/09/14,20:41:02,08,10,1, 12.0,1,1, 13.947, 10566.884, 441.716, 52895.332 25/09/14,20:41:02,09,10,1, 12.0,1,1, 13.947, 10566.886, 441.737, 52895.369 25/09/14,20:41:02,10,10,1, 12.0,1,1, 13.947, 10566.881, 441.730, 52895.397 25/09/14,20:41:02,11,10,1, 12.0,1,1, 13.947, 10566.857, 441.717, 52895.373 25/09/14,20:41:02,12,10,1, 12.0,1,1, 13.947, 10566.860, 441.721, 52895.403 25/09/14,20:41:02,13,10,1, 12.0,1,1, 13.947, 10566.864, 441.720, 52895.321 25/09/14,20:41:02,14,10,1, 12.0,1,1, 13.947, 10566.856, 441.703, 52895.388 25/09/14,20:41:02,15,10,1, 12.0,1,1, 13.947, 10566.836, 441.726, 52895.334 25/09/14,20:41:02,16,10,1, 12.0,1,1, 13.947, 10566.854, 441.708, 52895.359 25/09/14,20:41:02,17,10,1, 12.0,1,1, 13.947, 10566.824, 441.732, 52895.374 25/09/14,20:41:02,18,10,1, 12.0,1,1, 13.947, 10566.823, 441.726, 52895.367 25/09/14,20:41:02,19,10,1, 12.0,1,1, 13.947, 10566.822, 441.741, 52895.353 25/09/14,20:41:03,00,10,1, 12.0,1,1, 13.945, 10566.814, 441.741, 52895.353 25/09/14,20:41:03,01,10,1, 12.0,1,1, 13.945, 10566.799, 441.747, 52895.364 25/09/14,20:41:03,02,10,1, 12.0,1,1, 13.945, 10566.816, 441.726, 52895.355 25/09/14,20:41:03,03,10,1, 12.0,1,1, 13.945, 10566.785, 441.738, 52895.434 25/09/14,20:41:03,04,10,1, 12.0,1,1, 13.945, 10566.788, 441.732, 52895.453 25/09/14,20:41:03,05,10,1, 12.0,1,1, 13.945, 10566.804, 441.715, 52895.331 25/09/14,20:41:03,06,10,1, 12.0,1,1, 13.945, 10566.799, 441.730, 52895.445 25/09/14,20:41:03,07,10,1, 12.0,1,1, 13.945, 10566.786, 441.715, 52895.344 25/09/14,20:41:03,08,10,1, 12.0,1,1, 13.945, 10566.786, 441.712, 52895.340 25/09/14,20:41:03,09,10,1, 12.0,1,1, 13.945, 10566.766, 441.739, 52895.436 25/09/14,20:41:03,10,10,1, 12.0,1,1, 13.945, 10566.774, 441.718, 52895.431 25/09/14,20:41:03,11,10,1, 12.0,1,1, 13.945, 10566.760, 441.739, 52895.358 25/09/14,20:41:03,12,10,1, 12.0,1,1, 13.945, 10566.763, 441.705, 52895.406 25/09/14,20:41:03,13,10,1, 12.0,1,1, 13.945, 10566.735, 441.737, 52895.479 25/09/14,20:41:03,14,10,1, 12.0,1,1, 13.945, 10566.755, 441.718, 52895.436 25/09/14,20:41:03,15,10,1, 12.0,1,1, 13.945, 10566.742, 441.731, 52895.479 25/09/14,20:41:03,16,10,1, 12.0,1,1, 13.945, 10566.703, 441.738, 52895.387 25/09/14,20:41:03,17,10,1, 12.0,1,1, 13.945, 10566.753, 441.743, 52895.374 25/09/14,20:41:03,18,10,1, 12.0,1,1, 13.945, 10566.733, 441.724, 52895.468 25/09/14,20:41:03,19,10,1, 12.0,1,1, 13.945, 10566.724, 441.749, 52895.379 25/09/14,20:41:04,00,10,1, 11.9,1,1, 13.943, 10566.722, 441.749, 52895.379 25/09/14,20:41:04,01,10,1, 11.9,1,1, 13.943, 10566.713, 441.728, 52895.431 25/09/14,20:41:04,02,10,1, 11.9,1,1, 13.943, 10566.714, 441.760, 52895.481 25/09/14,20:41:04,03,10,1, 11.9,1,1, 13.943, 10566.706, 441.709, 52895.433 25/09/14,20:41:04,04,10,1, 11.9,1,1, 13.943, 10566.713, 441.719, 52895.443 25/09/14,20:41:04,05,10,1, 11.9,1,1, 13.943, 10566.690, 441.727, 52895.402 25/09/14,20:41:04,06,10,1, 11.9,1,1, 13.943, 10566.682, 441.725, 52895.490 25/09/14,20:41:04,07,10,1, 11.9,1,1, 13.943, 10566.682, 441.732, 52895.491 25/09/14,20:41:04,08,10,1, 11.9,1,1, 13.943, 10566.686, 441.724, 52895.384 25/09/14,20:41:04,09,10,1, 11.9,1,1, 13.943, 10566.676, 441.729, 52895.493 25/09/14,20:41:04,10,10,1, 11.9,1,1, 13.943, 10566.671, 441.736, 52895.519 25/09/14,20:41:04,11,10,1, 11.9,1,1, 13.943, 10566.679, 441.736, 52895.496 25/09/14,20:41:04,12,10,1, 11.9,1,1, 13.943, 10566.672, 441.712, 52895.456 25/09/14,20:41:04,13,10,1, 11.9,1,1, 13.943, 10566.678, 441.735, 52895.477 25/09/14,20:41:04,14,10,1, 11.9,1,1, 13.943, 10566.648, 441.703, 52895.407 25/09/14,20:41:04,15,10,1, 11.9,1,1, 13.943, 10566.652, 441.716, 52895.486 25/09/14,20:41:04,16,10,1, 11.9,1,1, 13.943, 10566.656, 441.716, 52895.490 25/09/14,20:41:04,17,10,1, 11.9,1,1, 13.943, 10566.637, 441.727, 52895.508 25/09/14,20:41:04,18,10,1, 11.9,1,1, 13.943, 10566.660, 441.715, 52895.499 25/09/14,20:41:04,19,10,1, 11.9,1,1, 13.943, 10566.635, 441.710, 52895.504 25/09/14,20:41:05,00,09,1, 11.9,1,1, 13.947, 10566.630, 441.710, 52895.504 25/09/14,20:41:05,01,09,1, 11.9,1,1, 13.947, 10566.630, 441.726, 52895.479 25/09/14,20:41:05,02,09,1, 11.9,1,1, 13.947, 10566.623, 441.717, 52895.468 25/09/14,20:41:05,03,09,1, 11.9,1,1, 13.947, 10566.614, 441.721, 52895.447 25/09/14,20:41:05,04,09,1, 11.9,1,1, 13.947, 10566.616, 441.711, 52895.464 25/09/14,20:41:05,05,09,1, 11.9,1,1, 13.947, 10566.636, 441.714, 52895.377 25/09/14,20:41:05,06,09,1, 11.9,1,1, 13.947, 10566.625, 441.705, 52895.435 25/09/14,20:41:05,07,09,1, 11.9,1,1, 13.947, 10566.617, 441.706, 52895.496 25/09/14,20:41:05,08,09,1, 11.9,1,1, 13.947, 10566.612, 441.690, 52895.447 25/09/14,20:41:05,09,09,1, 11.9,1,1, 13.947, 10566.597, 441.709, 52895.512 25/09/14,20:41:05,10,09,1, 11.9,1,1, 13.947, 10566.614, 441.718, 52895.489 25/09/14,20:41:05,11,09,1, 11.9,1,1, 13.947, 10566.610, 441.705, 52895.448 25/09/14,20:41:05,12,09,1, 11.9,1,1, 13.947, 10566.596, 441.719, 52895.503 25/09/14,20:41:05,13,09,1, 11.9,1,1, 13.947, 10566.598, 441.717, 52895.507 25/09/14,20:41:05,14,09,1, 11.9,1,1, 13.947, 10566.593, 441.695, 52895.437 25/09/14,20:41:05,15,09,1, 11.9,1,1, 13.947, 10566.582, 441.697, 52895.468 25/09/14,20:41:05,16,09,1, 11.9,1,1, 13.947, 10566.560, 441.686, 52895.530 25/09/14,20:41:05,17,09,1, 11.9,1,1, 13.947, 10566.600, 441.706, 52895.568 25/09/14,20:41:05,18,09,1, 11.9,1,1, 13.947, 10566.551, 441.696, 52895.461 25/09/14,20:41:05,19,09,1, 11.9,1,1, 13.947, 10566.578, 441.723, 52895.466 25/09/14,20:41:06,00,10,1, 11.9,1,1, 13.946, 10566.572, 441.723, 52895.466 25/09/14,20:41:06,01,10,1, 11.9,1,1, 13.946, 10566.549, 441.708, 52895.520 25/09/14,20:41:06,02,10,1, 11.9,1,1, 13.946, 10566.568, 441.749, 52895.552 25/09/14,20:41:06,03,10,1, 11.9,1,1, 13.946, 10566.546, 441.698, 52895.476 25/09/14,20:41:06,04,10,1, 11.9,1,1, 13.946, 10566.542, 441.727, 52895.549 25/09/14,20:41:06,05,10,1, 11.9,1,1, 13.946, 10566.524, 441.729, 52895.465 25/09/14,20:41:06,06,10,1, 11.9,1,1, 13.946, 10566.548, 441.723, 52895.544 25/09/14,20:41:06,07,10,1, 11.9,1,1, 13.946, 10566.515, 441.737, 52895.449 25/09/14,20:41:06,08,10,1, 11.9,1,1, 13.946, 10566.530, 441.734, 52895.557 25/09/14,20:41:06,09,10,1, 11.9,1,1, 13.946, 10566.548, 441.743, 52895.471 25/09/14,20:41:06,10,10,1, 11.9,1,1, 13.946, 10566.526, 441.718, 52895.526 25/09/14,20:41:06,11,10,1, 11.9,1,1, 13.946, 10566.507, 441.733, 52895.529 25/09/14,20:41:06,12,10,1, 11.9,1,1, 13.946, 10566.512, 441.726, 52895.512 25/09/14,20:41:06,13,10,1, 11.9,1,1, 13.946, 10566.501, 441.753, 52895.518 25/09/14,20:41:06,14,10,1, 11.9,1,1, 13.946, 10566.520, 441.746, 52895.541 25/09/14,20:41:06,15,10,1, 11.9,1,1, 13.946, 10566.504, 441.704, 52895.475 25/09/14,20:41:06,16,10,1, 11.9,1,1, 13.946, 10566.514, 441.724, 52895.516 25/09/14,20:41:06,17,10,1, 11.9,1,1, 13.946, 10566.495, 441.702, 52895.339 25/09/14,20:41:06,18,10,1, 11.9,1,1, 13.946, 10566.478, 441.718, 52895.474 25/09/14,20:41:06,19,10,1, 11.9,1,1, 13.946, 10566.487, 441.737, 52895.545 25/09/14,20:41:07,00,10,1, 11.9,1,1, 13.946, 10566.480, 441.737, 52895.545 25/09/14,20:41:07,01,10,1, 11.9,1,1, 13.946, 10566.496, 441.719, 52895.474 25/09/14,20:41:07,02,10,1, 11.9,1,1, 13.946, 10566.486, 441.696, 52895.333 25/09/14,20:41:07,03,10,1, 11.9,1,1, 13.946, 10566.488, 441.711, 52895.506 25/09/14,20:41:07,04,10,1, 11.9,1,1, 13.946, 10566.524, 441.717, 52895.488 25/09/14,20:41:07,05,10,1, 11.9,1,1, 13.946, 10566.500, 441.706, 52895.516 25/09/14,20:41:07,06,10,1, 11.9,1,1, 13.946, 10566.482, 441.731, 52895.466 25/09/14,20:41:07,07,10,1, 11.9,1,1, 13.946, 10566.486, 441.701, 52895.504 25/09/14,20:41:07,08,10,1, 11.9,1,1, 13.946, 10566.505, 441.737, 52895.593 25/09/14,20:41:07,09,10,1, 11.9,1,1, 13.946, 10566.486, 441.728, 52895.554 25/09/14,20:41:07,10,10,1, 11.9,1,1, 13.946, 10566.474, 441.709, 52895.605 25/09/14,20:41:07,11,10,1, 11.9,1,1, 13.946, 10566.461, 441.707, 52895.517 25/09/14,20:41:07,12,10,1, 11.9,1,1, 13.946, 10566.478, 441.699, 52895.554 25/09/14,20:41:07,13,10,1, 11.9,1,1, 13.946, 10566.468, 441.718, 52895.606 25/09/14,20:41:07,14,10,1, 11.9,1,1, 13.946, 10566.432, 441.710, 52895.569 25/09/14,20:41:07,15,10,1, 11.9,1,1, 13.946, 10566.464, 441.710, 52895.560 25/09/14,20:41:07,16,10,1, 11.9,1,1, 13.946, 10566.424, 441.698, 52895.517 25/09/14,20:41:07,17,10,1, 11.9,1,1, 13.946, 10566.433, 441.701, 52895.563 25/09/14,20:41:07,18,10,1, 11.9,1,1, 13.946, 10566.441, 441.683, 52895.546 25/09/14,20:41:07,19,10,1, 11.9,1,1, 13.946, 10566.430, 441.705, 52895.542 25/09/14,20:41:08,00,09,1, 11.9,1,1, 13.940, 10566.430, 441.705, 52895.542 25/09/14,20:41:08,01,09,1, 11.9,1,1, 13.940, 10566.421, 441.682, 52895.636 25/09/14,20:41:08,02,09,1, 11.9,1,1, 13.940, 10566.434, 441.711, 52895.612 25/09/14,20:41:08,03,09,1, 11.9,1,1, 13.940, 10566.441, 441.687, 52895.489 25/09/14,20:41:08,04,09,1, 11.9,1,1, 13.940, 10566.414, 441.718, 52895.503 25/09/14,20:41:08,05,09,1, 11.9,1,1, 13.940, 10566.420, 441.687, 52895.553 25/09/14,20:41:08,06,09,1, 11.9,1,1, 13.940, 10566.406, 441.682, 52895.530 25/09/14,20:41:08,07,09,1, 11.9,1,1, 13.940, 10566.401, 441.681, 52895.574 25/09/14,20:41:08,08,09,1, 11.9,1,1, 13.940, 10566.383, 441.698, 52895.604 25/09/14,20:41:08,09,09,1, 11.9,1,1, 13.940, 10566.417, 441.690, 52895.602 25/09/14,20:41:08,10,09,1, 11.9,1,1, 13.940, 10566.399, 441.695, 52895.620 25/09/14,20:41:08,11,09,1, 11.9,1,1, 13.940, 10566.383, 441.713, 52895.625 25/09/14,20:41:08,12,09,1, 11.9,1,1, 13.940, 10566.405, 441.705, 52895.638 25/09/14,20:41:08,13,09,1, 11.9,1,1, 13.940, 10566.416, 441.704, 52895.651 25/09/14,20:41:08,14,09,1, 11.9,1,1, 13.940, 10566.372, 441.709, 52895.575 25/09/14,20:41:08,15,09,1, 11.9,1,1, 13.940, 10566.363, 441.708, 52895.641 25/09/14,20:41:08,16,09,1, 11.9,1,1, 13.940, 10566.371, 441.702, 52895.562 25/09/14,20:41:08,17,09,1, 11.9,1,1, 13.940, 10566.369, 441.692, 52895.635 25/09/14,20:41:08,18,09,1, 11.9,1,1, 13.940, 10566.387, 441.693, 52895.612 25/09/14,20:41:08,19,09,1, 11.9,1,1, 13.940, 10566.373, 441.705, 52895.598 25/09/14,20:41:09,00,09,1, 12.0,1,1, 13.943, 10566.372, 441.705, 52895.598 25/09/14,20:41:09,01,09,1, 12.0,1,1, 13.943, 10566.362, 441.726, 52895.666 25/09/14,20:41:09,02,09,1, 12.0,1,1, 13.943, 10566.367, 441.711, 52895.628 25/09/14,20:41:09,03,09,1, 12.0,1,1, 13.943, 10566.345, 441.696, 52895.668 25/09/14,20:41:09,04,09,1, 12.0,1,1, 13.943, 10566.358, 441.700, 52895.625 25/09/14,20:41:09,05,09,1, 12.0,1,1, 13.943, 10566.372, 441.697, 52895.613 25/09/14,20:41:09,06,09,1, 12.0,1,1, 13.943, 10566.335, 441.712, 52895.620 25/09/14,20:41:09,07,09,1, 12.0,1,1, 13.943, 10566.340, 441.707, 52895.654 25/09/14,20:41:09,08,09,1, 12.0,1,1, 13.943, 10566.360, 441.734, 52895.653 25/09/14,20:41:09,09,09,1, 12.0,1,1, 13.943, 10566.328, 441.685, 52895.694 25/09/14,20:41:09,10,09,1, 12.0,1,1, 13.943, 10566.316, 441.721, 52895.719 25/09/14,20:41:09,11,09,1, 12.0,1,1, 13.943, 10566.339, 441.727, 52895.655 25/09/14,20:41:09,12,09,1, 12.0,1,1, 13.943, 10566.346, 441.671, 52895.613 25/09/14,20:41:09,13,09,1, 12.0,1,1, 13.943, 10566.330, 441.712, 52895.711 25/09/14,20:41:09,14,09,1, 12.0,1,1, 13.943, 10566.346, 441.690, 52895.617 25/09/14,20:41:09,15,09,1, 12.0,1,1, 13.943, 10566.357, 441.691, 52895.561 25/09/14,20:41:09,16,09,1, 12.0,1,1, 13.943, 10566.327, 441.713, 52895.677 25/09/14,20:41:09,17,09,1, 12.0,1,1, 13.943, 10566.309, 441.657, 52895.628 25/09/14,20:41:09,18,09,1, 12.0,1,1, 13.943, 10566.310, 441.728, 52895.700 25/09/14,20:41:09,19,09,1, 12.0,1,1, 13.943, 10566.292, 441.698, 52895.671 25/09/14,20:41:10,00,10,1, 11.9,1,1, 13.943, 10566.288, 441.698, 52895.671 25/09/14,20:41:10,01,10,1, 11.9,1,1, 13.943, 10566.305, 441.706, 52895.633 25/09/14,20:41:10,02,10,1, 11.9,1,1, 13.943, 10566.274, 441.697, 52895.638 25/09/14,20:41:10,03,10,1, 11.9,1,1, 13.943, 10566.310, 441.738, 52895.656 25/09/14,20:41:10,04,10,1, 11.9,1,1, 13.943, 10566.275, 441.733, 52895.742 25/09/14,20:41:10,05,10,1, 11.9,1,1, 13.943, 10566.288, 441.709, 52895.719 25/09/14,20:41:10,06,10,1, 11.9,1,1, 13.943, 10566.280, 441.704, 52895.698 25/09/14,20:41:10,07,10,1, 11.9,1,1, 13.943, 10566.272, 441.742, 52895.712 25/09/14,20:41:10,08,10,1, 11.9,1,1, 13.943, 10566.273, 441.740, 52895.720 25/09/14,20:41:10,09,10,1, 11.9,1,1, 13.943, 10566.279, 441.709, 52895.719 25/09/14,20:41:10,10,10,1, 11.9,1,1, 13.943, 10566.272, 441.724, 52895.631 25/09/14,20:41:10,11,10,1, 11.9,1,1, 13.943, 10566.241, 441.703, 52895.622 25/09/14,20:41:10,12,10,1, 11.9,1,1, 13.943, 10566.257, 441.742, 52895.701 25/09/14,20:41:10,13,10,1, 11.9,1,1, 13.943, 10566.257, 441.728, 52895.669 25/09/14,20:41:10,14,10,1, 11.9,1,1, 13.943, 10566.256, 441.741, 52895.656 25/09/14,20:41:10,15,10,1, 11.9,1,1, 13.943, 10566.263, 441.740, 52895.656 25/09/14,20:41:10,16,10,1, 11.9,1,1, 13.943, 10566.269, 441.713, 52895.711 25/09/14,20:41:10,17,10,1, 11.9,1,1, 13.943, 10566.275, 441.736, 52895.645 25/09/14,20:41:10,18,10,1, 11.9,1,1, 13.943, 10566.239, 441.708, 52895.667 25/09/14,20:41:10,19,10,1, 11.9,1,1, 13.943, 10566.256, 441.724, 52895.743 25/09/14,20:41:11,00,09,1, 11.9,1,1, 13.944, 10566.255, 441.724, 52895.743 25/09/14,20:41:11,01,09,1, 11.9,1,1, 13.944, 10566.239, 441.719, 52895.725 25/09/14,20:41:11,02,09,1, 11.9,1,1, 13.944, 10566.242, 441.726, 52895.756 25/09/14,20:41:11,03,09,1, 11.9,1,1, 13.944, 10566.189, 441.727, 52895.752 25/09/14,20:41:11,04,09,1, 11.9,1,1, 13.944, 10566.237, 441.729, 52895.794 25/09/14,20:41:11,05,09,1, 11.9,1,1, 13.944, 10566.222, 441.723, 52895.678 25/09/14,20:41:11,06,09,1, 11.9,1,1, 13.944, 10566.203, 441.725, 52895.703 25/09/14,20:41:11,07,09,1, 11.9,1,1, 13.944, 10566.217, 441.725, 52895.721 25/09/14,20:41:11,08,09,1, 11.9,1,1, 13.944, 10566.223, 441.723, 52895.711 25/09/14,20:41:11,09,09,1, 11.9,1,1, 13.944, 10566.189, 441.719, 52895.720 25/09/14,20:41:11,10,09,1, 11.9,1,1, 13.944, 10566.183, 441.721, 52895.749 25/09/14,20:41:11,11,09,1, 11.9,1,1, 13.944, 10566.206, 441.742, 52895.694 25/09/14,20:41:11,12,09,1, 11.9,1,1, 13.944, 10566.190, 441.708, 52895.701 25/09/14,20:41:11,13,09,1, 11.9,1,1, 13.944, 10566.175, 441.718, 52895.776 25/09/14,20:41:11,14,09,1, 11.9,1,1, 13.944, 10566.188, 441.736, 52895.707 25/09/14,20:41:11,15,09,1, 11.9,1,1, 13.944, 10566.164, 441.721, 52895.730 25/09/14,20:41:11,16,09,1, 11.9,1,1, 13.944, 10566.177, 441.746, 52895.782 25/09/14,20:41:11,17,09,1, 11.9,1,1, 13.944, 10566.139, 441.736, 52895.786 25/09/14,20:41:11,18,09,1, 11.9,1,1, 13.944, 10566.168, 441.729, 52895.743 25/09/14,20:41:11,19,09,1, 11.9,1,1, 13.944, 10566.154, 441.714, 52895.791 25/09/14,20:41:12,00,09,1, 12.0,1,1, 13.940, 10566.146, 441.714, 52895.791 25/09/14,20:41:12,01,09,1, 12.0,1,1, 13.940, 10566.186, 441.756, 52895.762 25/09/14,20:41:12,02,09,1, 12.0,1,1, 13.940, 10566.129, 441.707, 52895.717 25/09/14,20:41:12,03,09,1, 12.0,1,1, 13.940, 10566.173, 441.728, 52895.748 25/09/14,20:41:12,04,09,1, 12.0,1,1, 13.940, 10566.176, 441.725, 52895.772 25/09/14,20:41:12,05,09,1, 12.0,1,1, 13.940, 10566.151, 441.722, 52895.814 25/09/14,20:41:12,06,09,1, 12.0,1,1, 13.940, 10566.144, 441.738, 52895.780 25/09/14,20:41:12,07,09,1, 12.0,1,1, 13.940, 10566.132, 441.706, 52895.813 25/09/14,20:41:12,08,09,1, 12.0,1,1, 13.940, 10566.127, 441.718, 52895.749 25/09/14,20:41:12,09,09,1, 12.0,1,1, 13.940, 10566.111, 441.734, 52895.806 25/09/14,20:41:12,10,09,1, 12.0,1,1, 13.940, 10566.126, 441.741, 52895.794 25/09/14,20:41:12,11,09,1, 12.0,1,1, 13.940, 10566.125, 441.713, 52895.805 25/09/14,20:41:12,12,09,1, 12.0,1,1, 13.940, 10566.127, 441.746, 52895.823 25/09/14,20:41:12,13,09,1, 12.0,1,1, 13.940, 10566.104, 441.748, 52895.792 25/09/14,20:41:12,14,09,1, 12.0,1,1, 13.940, 10566.089, 441.741, 52895.792 25/09/14,20:41:12,15,09,1, 12.0,1,1, 13.940, 10566.134, 441.750, 52895.767 25/09/14,20:41:12,16,09,1, 12.0,1,1, 13.940, 10566.089, 441.729, 52895.766 25/09/14,20:41:12,17,09,1, 12.0,1,1, 13.940, 10566.078, 441.727, 52895.759 25/09/14,20:41:12,18,09,1, 12.0,1,1, 13.940, 10566.110, 441.742, 52895.755 25/09/14,20:41:12,19,09,1, 12.0,1,1, 13.940, 10566.089, 441.720, 52895.802 25/09/14,20:41:13,00,08,1, 11.9,1,1, 13.943, 10566.088, 441.720, 52895.802 25/09/14,20:41:13,01,08,1, 11.9,1,1, 13.943, 10566.097, 441.708, 52895.791 25/09/14,20:41:13,02,08,1, 11.9,1,1, 13.943, 10566.058, 441.743, 52895.844 25/09/14,20:41:13,03,08,1, 11.9,1,1, 13.943, 10566.073, 441.753, 52895.823 25/09/14,20:41:13,04,08,1, 11.9,1,1, 13.943, 10566.084, 441.745, 52895.815 25/09/14,20:41:13,05,08,1, 11.9,1,1, 13.943, 10566.081, 441.741, 52895.853 25/09/14,20:41:13,06,08,1, 11.9,1,1, 13.943, 10566.071, 441.730, 52895.761 25/09/14,20:41:13,07,08,1, 11.9,1,1, 13.943, 10566.060, 441.738, 52895.843 25/09/14,20:41:13,08,08,1, 11.9,1,1, 13.943, 10566.049, 441.743, 52895.772 25/09/14,20:41:13,09,08,1, 11.9,1,1, 13.943, 10566.031, 441.724, 52895.820 25/09/14,20:41:13,10,08,1, 11.9,1,1, 13.943, 10566.070, 441.733, 52895.787 25/09/14,20:41:13,11,08,1, 11.9,1,1, 13.943, 10566.051, 441.712, 52895.750 25/09/14,20:41:13,12,08,1, 11.9,1,1, 13.943, 10566.031, 441.748, 52895.806 25/09/14,20:41:13,13,08,1, 11.9,1,1, 13.943, 10566.007, 441.735, 52895.827 25/09/14,20:41:13,14,08,1, 11.9,1,1, 13.943, 10566.049, 441.739, 52895.831 25/09/14,20:41:13,15,08,1, 11.9,1,1, 13.943, 10566.031, 441.755, 52895.812 25/09/14,20:41:13,16,08,1, 11.9,1,1, 13.943, 10566.025, 441.740, 52895.763 25/09/14,20:41:13,17,08,1, 11.9,1,1, 13.943, 10566.015, 441.744, 52895.785 25/09/14,20:41:13,18,08,1, 11.9,1,1, 13.943, 10566.005, 441.732, 52895.807 25/09/14,20:41:13,19,08,1, 11.9,1,1, 13.943, 10566.008, 441.723, 52895.834 25/09/14,20:41:14,00,09,1, 12.0,1,1, 13.945, 10566.005, 441.723, 52895.834 25/09/14,20:41:14,01,09,1, 12.0,1,1, 13.945, 10566.024, 441.753, 52895.849 25/09/14,20:41:14,02,09,1, 12.0,1,1, 13.945, 10566.009, 441.732, 52895.833 25/09/14,20:41:14,03,09,1, 12.0,1,1, 13.945, 10566.004, 441.748, 52895.818 25/09/14,20:41:14,04,09,1, 12.0,1,1, 13.945, 10566.018, 441.760, 52895.813 25/09/14,20:41:14,05,09,1, 12.0,1,1, 13.945, 10565.983, 441.737, 52895.826 25/09/14,20:41:14,06,09,1, 12.0,1,1, 13.945, 10565.967, 441.757, 52895.767 25/09/14,20:41:14,07,09,1, 12.0,1,1, 13.945, 10565.973, 441.736, 52895.842 25/09/14,20:41:14,08,09,1, 12.0,1,1, 13.945, 10565.961, 441.734, 52895.786 25/09/14,20:41:14,09,09,1, 12.0,1,1, 13.945, 10565.994, 441.746, 52895.828 25/09/14,20:41:14,10,09,1, 12.0,1,1, 13.945, 10565.954, 441.759, 52895.844 25/09/14,20:41:14,11,09,1, 12.0,1,1, 13.945, 10565.971, 441.744, 52895.784 25/09/14,20:41:14,12,09,1, 12.0,1,1, 13.945, 10565.947, 441.759, 52895.872 25/09/14,20:41:14,13,09,1, 12.0,1,1, 13.945, 10565.956, 441.763, 52895.860 25/09/14,20:41:14,14,09,1, 12.0,1,1, 13.945, 10565.936, 441.738, 52895.809 25/09/14,20:41:14,15,09,1, 12.0,1,1, 13.945, 10565.952, 441.743, 52895.864 25/09/14,20:41:14,16,09,1, 12.0,1,1, 13.945, 10565.961, 441.759, 52895.915 25/09/14,20:41:14,17,09,1, 12.0,1,1, 13.945, 10565.941, 441.747, 52895.856 25/09/14,20:41:14,18,09,1, 12.0,1,1, 13.945, 10565.950, 441.744, 52895.857 25/09/14,20:41:14,19,09,1, 12.0,1,1, 13.945, 10565.930, 441.753, 52895.913 25/09/14,20:41:15,00,08,1, 11.9,1,1, 13.942, 10565.929, 441.753, 52895.913 25/09/14,20:41:15,01,08,1, 11.9,1,1, 13.942, 10565.926, 441.724, 52895.813 25/09/14,20:41:15,02,08,1, 11.9,1,1, 13.942, 10565.912, 441.752, 52895.848 25/09/14,20:41:15,03,08,1, 11.9,1,1, 13.942, 10565.917, 441.755, 52895.929 25/09/14,20:41:15,04,08,1, 11.9,1,1, 13.942, 10565.920, 441.749, 52895.847 25/09/14,20:41:15,05,08,1, 11.9,1,1, 13.942, 10565.903, 441.766, 52895.897 25/09/14,20:41:15,06,08,1, 11.9,1,1, 13.942, 10565.934, 441.754, 52895.808 25/09/14,20:41:15,07,08,1, 11.9,1,1, 13.942, 10565.905, 441.764, 52895.903 25/09/14,20:41:15,08,08,1, 11.9,1,1, 13.942, 10565.902, 441.763, 52895.903 25/09/14,20:41:15,09,08,1, 11.9,1,1, 13.942, 10565.913, 441.754, 52895.853 25/09/14,20:41:15,10,08,1, 11.9,1,1, 13.942, 10565.918, 441.751, 52895.827 25/09/14,20:41:15,11,08,1, 11.9,1,1, 13.942, 10565.911, 441.755, 52895.859 25/09/14,20:41:15,12,08,1, 11.9,1,1, 13.942, 10565.911, 441.740, 52895.863 25/09/14,20:41:15,13,08,1, 11.9,1,1, 13.942, 10565.909, 441.753, 52895.857 25/09/14,20:41:15,14,08,1, 11.9,1,1, 13.942, 10565.892, 441.743, 52895.943 25/09/14,20:41:15,15,08,1, 11.9,1,1, 13.942, 10565.892, 441.759, 52895.901 25/09/14,20:41:15,16,08,1, 11.9,1,1, 13.942, 10565.874, 441.763, 52895.845 25/09/14,20:41:15,17,08,1, 11.9,1,1, 13.942, 10565.877, 441.749, 52895.871 25/09/14,20:41:15,18,08,1, 11.9,1,1, 13.942, 10565.874, 441.781, 52895.905 25/09/14,20:41:15,19,08,1, 11.9,1,1, 13.942, 10565.843, 441.762, 52895.845 25/09/14,20:41:16,00,09,1, 11.9,1,1, 13.940, 10565.838, 441.762, 52895.845 25/09/14,20:41:16,01,09,1, 11.9,1,1, 13.940, 10565.861, 441.765, 52895.826 25/09/14,20:41:16,02,09,1, 11.9,1,1, 13.940, 10565.859, 441.732, 52895.887 25/09/14,20:41:16,03,09,1, 11.9,1,1, 13.940, 10565.852, 441.779, 52895.891 25/09/14,20:41:16,04,09,1, 11.9,1,1, 13.940, 10565.850, 441.740, 52895.885 25/09/14,20:41:16,05,09,1, 11.9,1,1, 13.940, 10565.850, 441.781, 52895.995 25/09/14,20:41:16,06,09,1, 11.9,1,1, 13.940, 10565.847, 441.749, 52895.910 25/09/14,20:41:16,07,09,1, 11.9,1,1, 13.940, 10565.835, 441.764, 52895.966 25/09/14,20:41:16,08,09,1, 11.9,1,1, 13.940, 10565.829, 441.748, 52895.858 25/09/14,20:41:16,09,09,1, 11.9,1,1, 13.940, 10565.841, 441.771, 52895.973 25/09/14,20:41:16,10,09,1, 11.9,1,1, 13.940, 10565.835, 441.770, 52895.946 25/09/14,20:41:16,11,09,1, 11.9,1,1, 13.940, 10565.798, 441.742, 52895.852 25/09/14,20:41:16,12,09,1, 11.9,1,1, 13.940, 10565.807, 441.753, 52895.959 25/09/14,20:41:16,13,09,1, 11.9,1,1, 13.940, 10565.826, 441.759, 52895.930 25/09/14,20:41:16,14,09,1, 11.9,1,1, 13.940, 10565.808, 441.767, 52895.900 25/09/14,20:41:16,15,09,1, 11.9,1,1, 13.940, 10565.805, 441.753, 52895.905 25/09/14,20:41:16,16,09,1, 11.9,1,1, 13.940, 10565.805, 441.774, 52895.931 25/09/14,20:41:16,17,09,1, 11.9,1,1, 13.940, 10565.810, 441.750, 52895.928 25/09/14,20:41:16,18,09,1, 11.9,1,1, 13.940, 10565.789, 441.754, 52895.898 25/09/14,20:41:16,19,09,1, 11.9,1,1, 13.940, 10565.800, 441.745, 52895.955 25/09/14,20:41:17,00,09,1, 11.9,1,1, 13.941, 10565.796, 441.745, 52895.955 25/09/14,20:41:17,01,09,1, 11.9,1,1, 13.941, 10565.761, 441.748, 52895.908 25/09/14,20:41:17,02,09,1, 11.9,1,1, 13.941, 10565.784, 441.762, 52895.933 25/09/14,20:41:17,03,09,1, 11.9,1,1, 13.941, 10565.767, 441.762, 52895.911 25/09/14,20:41:17,04,09,1, 11.9,1,1, 13.941, 10565.799, 441.754, 52895.995 25/09/14,20:41:17,05,09,1, 11.9,1,1, 13.941, 10565.772, 441.746, 52895.973 25/09/14,20:41:17,06,09,1, 11.9,1,1, 13.941, 10565.766, 441.754, 52895.903 25/09/14,20:41:17,07,09,1, 11.9,1,1, 13.941, 10565.754, 441.778, 52895.917 25/09/14,20:41:17,08,09,1, 11.9,1,1, 13.941, 10565.769, 441.761, 52895.883 25/09/14,20:41:17,09,09,1, 11.9,1,1, 13.941, 10565.772, 441.758, 52895.930 25/09/14,20:41:17,10,09,1, 11.9,1,1, 13.941, 10565.767, 441.770, 52895.918 25/09/14,20:41:17,11,09,1, 11.9,1,1, 13.941, 10565.757, 441.756, 52895.983 25/09/14,20:41:17,12,09,1, 11.9,1,1, 13.941, 10565.746, 441.766, 52895.956 25/09/14,20:41:17,13,09,1, 11.9,1,1, 13.941, 10565.744, 441.758, 52895.956 25/09/14,20:41:17,14,09,1, 11.9,1,1, 13.941, 10565.734, 441.786, 52895.946 25/09/14,20:41:17,15,09,1, 11.9,1,1, 13.941, 10565.740, 441.771, 52895.984 25/09/14,20:41:17,16,09,1, 11.9,1,1, 13.941, 10565.737, 441.762, 52895.938 25/09/14,20:41:17,17,09,1, 11.9,1,1, 13.941, 10565.724, 441.773, 52895.972 25/09/14,20:41:17,18,09,1, 11.9,1,1, 13.941, 10565.720, 441.748, 52895.932 25/09/14,20:41:17,19,09,1, 11.9,1,1, 13.941, 10565.718, 441.761, 52895.965 25/09/14,20:41:18,00,09,1, 11.9,1,1, 13.942, 10565.712, 441.761, 52895.965 25/09/14,20:41:18,01,09,1, 11.9,1,1, 13.942, 10565.721, 441.751, 52895.960 25/09/14,20:41:18,02,09,1, 11.9,1,1, 13.942, 10565.703, 441.765, 52896.019 25/09/14,20:41:18,03,09,1, 11.9,1,1, 13.942, 10565.685, 441.757, 52895.983 25/09/14,20:41:18,04,09,1, 11.9,1,1, 13.942, 10565.709, 441.780, 52896.044 25/09/14,20:41:18,05,09,1, 11.9,1,1, 13.942, 10565.694, 441.764, 52896.009 25/09/14,20:41:18,06,09,1, 11.9,1,1, 13.942, 10565.715, 441.774, 52895.993 25/09/14,20:41:18,07,09,1, 11.9,1,1, 13.942, 10565.711, 441.784, 52895.966 25/09/14,20:41:18,08,09,1, 11.9,1,1, 13.942, 10565.684, 441.772, 52896.070 25/09/14,20:41:18,09,09,1, 11.9,1,1, 13.942, 10565.681, 441.784, 52896.007 25/09/14,20:41:18,10,09,1, 11.9,1,1, 13.942, 10565.689, 441.753, 52895.987 25/09/14,20:41:18,11,09,1, 11.9,1,1, 13.942, 10565.673, 441.766, 52895.966 25/09/14,20:41:18,12,09,1, 11.9,1,1, 13.942, 10565.668, 441.787, 52895.919 25/09/14,20:41:18,13,09,1, 11.9,1,1, 13.942, 10565.663, 441.776, 52895.956 25/09/14,20:41:18,14,09,1, 11.9,1,1, 13.942, 10565.682, 441.801, 52896.010 25/09/14,20:41:18,15,09,1, 11.9,1,1, 13.942, 10565.672, 441.771, 52895.975 25/09/14,20:41:18,16,09,1, 11.9,1,1, 13.942, 10565.657, 441.779, 52896.086 25/09/14,20:41:18,17,09,1, 11.9,1,1, 13.942, 10565.652, 441.789, 52895.982 25/09/14,20:41:18,18,09,1, 11.9,1,1, 13.942, 10565.653, 441.772, 52896.023 25/09/14,20:41:18,19,09,1, 11.9,1,1, 13.942, 10565.656, 441.792, 52896.064 25/09/14,20:41:19,00,09,1, 12.0,1,1, 13.939, 10565.654, 441.792, 52896.064 25/09/14,20:41:19,01,09,1, 12.0,1,1, 13.939, 10565.663, 441.784, 52896.013 25/09/14,20:41:19,02,09,1, 12.0,1,1, 13.939, 10565.639, 441.789, 52896.062 25/09/14,20:41:19,03,09,1, 12.0,1,1, 13.939, 10565.641, 441.770, 52896.035 25/09/14,20:41:19,04,09,1, 12.0,1,1, 13.939, 10565.667, 441.785, 52896.060 25/09/14,20:41:19,05,09,1, 12.0,1,1, 13.939, 10565.633, 441.779, 52895.987 25/09/14,20:41:19,06,09,1, 12.0,1,1, 13.939, 10565.658, 441.786, 52896.019 25/09/14,20:41:19,07,09,1, 12.0,1,1, 13.939, 10565.657, 441.766, 52896.064 25/09/14,20:41:19,08,09,1, 12.0,1,1, 13.939, 10565.623, 441.800, 52896.021 25/09/14,20:41:19,09,09,1, 12.0,1,1, 13.939, 10565.627, 441.786, 52896.032 25/09/14,20:41:19,10,09,1, 12.0,1,1, 13.939, 10565.629, 441.799, 52896.089 25/09/14,20:41:19,11,09,1, 12.0,1,1, 13.939, 10565.629, 441.802, 52896.003 25/09/14,20:41:19,12,09,1, 12.0,1,1, 13.939, 10565.614, 441.764, 52895.991 25/09/14,20:41:19,13,09,1, 12.0,1,1, 13.939, 10565.628, 441.808, 52896.071 25/09/14,20:41:19,14,09,1, 12.0,1,1, 13.939, 10565.604, 441.806, 52896.018 25/09/14,20:41:19,15,09,1, 12.0,1,1, 13.939, 10565.630, 441.789, 52896.083 25/09/14,20:41:19,16,09,1, 12.0,1,1, 13.939, 10565.613, 441.812, 52896.088 25/09/14,20:41:19,17,09,1, 12.0,1,1, 13.939, 10565.622, 441.772, 52895.984 25/09/14,20:41:19,18,09,1, 12.0,1,1, 13.939, 10565.607, 441.798, 52896.124 25/09/14,20:41:19,19,09,1, 12.0,1,1, 13.939, 10565.583, 441.806, 52896.104 25/09/14,20:41:20,00,09,1, 12.0,1,1, 13.939, 10565.579, 441.806, 52896.104 25/09/14,20:41:20,01,09,1, 12.0,1,1, 13.939, 10565.578, 441.805, 52896.104 25/09/14,20:41:20,02,09,1, 12.0,1,1, 13.939, 10565.575, 441.807, 52896.059 25/09/14,20:41:20,03,09,1, 12.0,1,1, 13.939, 10565.571, 441.810, 52896.047 25/09/14,20:41:20,04,09,1, 12.0,1,1, 13.939, 10565.571, 441.829, 52896.051 25/09/14,20:41:20,05,09,1, 12.0,1,1, 13.939, 10565.551, 441.798, 52896.020 25/09/14,20:41:20,06,09,1, 12.0,1,1, 13.939, 10565.574, 441.803, 52896.083 25/09/14,20:41:20,07,09,1, 12.0,1,1, 13.939, 10565.570, 441.793, 52896.042 25/09/14,20:41:20,08,09,1, 12.0,1,1, 13.939, 10565.544, 441.807, 52896.130 25/09/14,20:41:20,09,09,1, 12.0,1,1, 13.939, 10565.555, 441.803, 52896.122 25/09/14,20:41:20,10,09,1, 12.0,1,1, 13.939, 10565.546, 441.774, 52896.075 25/09/14,20:41:20,11,09,1, 12.0,1,1, 13.939, 10565.522, 441.821, 52896.138 25/09/14,20:41:20,12,09,1, 12.0,1,1, 13.939, 10565.551, 441.803, 52896.057 25/09/14,20:41:20,13,09,1, 12.0,1,1, 13.939, 10565.524, 441.782, 52896.088 25/09/14,20:41:20,14,09,1, 12.0,1,1, 13.939, 10565.550, 441.813, 52896.076 25/09/14,20:41:20,15,09,1, 12.0,1,1, 13.939, 10565.529, 441.813, 52896.107 25/09/14,20:41:20,16,09,1, 12.0,1,1, 13.939, 10565.522, 441.833, 52896.105 25/09/14,20:41:20,17,09,1, 12.0,1,1, 13.939, 10565.515, 441.828, 52896.107 25/09/14,20:41:20,18,09,1, 12.0,1,1, 13.939, 10565.529, 441.826, 52896.081 25/09/14,20:41:20,19,09,1, 12.0,1,1, 13.939, 10565.537, 441.805, 52896.070 25/09/14,20:41:21,00,09,1, 11.8,1,1, 13.938, 10565.529, 441.805, 52896.070 25/09/14,20:41:21,01,09,1, 11.8,1,1, 13.938, 10565.533, 441.825, 52896.109 25/09/14,20:41:21,02,09,1, 11.8,1,1, 13.938, 10565.519, 441.811, 52896.127 25/09/14,20:41:21,03,09,1, 11.8,1,1, 13.938, 10565.535, 441.827, 52896.109 25/09/14,20:41:21,04,09,1, 11.8,1,1, 13.938, 10565.500, 441.826, 52896.065 25/09/14,20:41:21,05,09,1, 11.8,1,1, 13.938, 10565.478, 441.808, 52896.126 25/09/14,20:41:21,06,09,1, 11.8,1,1, 13.938, 10565.491, 441.819, 52896.172 25/09/14,20:41:21,07,09,1, 11.8,1,1, 13.938, 10565.530, 441.800, 52896.052 25/09/14,20:41:21,08,09,1, 11.8,1,1, 13.938, 10565.486, 441.839, 52896.147 25/09/14,20:41:21,09,09,1, 11.8,1,1, 13.938, 10565.485, 441.810, 52896.124 25/09/14,20:41:21,10,09,1, 11.8,1,1, 13.938, 10565.506, 441.796, 52896.116 25/09/14,20:41:21,11,09,1, 11.8,1,1, 13.938, 10565.470, 441.848, 52896.133 25/09/14,20:41:21,12,09,1, 11.8,1,1, 13.938, 10565.463, 441.811, 52896.124 25/09/14,20:41:21,13,09,1, 11.8,1,1, 13.938, 10565.492, 441.850, 52896.148 25/09/14,20:41:21,14,09,1, 11.8,1,1, 13.938, 10565.475, 441.804, 52896.140 25/09/14,20:41:21,15,09,1, 11.8,1,1, 13.938, 10565.461, 441.812, 52896.104 25/09/14,20:41:21,16,09,1, 11.8,1,1, 13.938, 10565.469, 441.828, 52896.155 25/09/14,20:41:21,17,09,1, 11.8,1,1, 13.938, 10565.450, 441.785, 52896.149 25/09/14,20:41:21,18,09,1, 11.8,1,1, 13.938, 10565.465, 441.815, 52896.133 25/09/14,20:41:21,19,09,1, 11.8,1,1, 13.938, 10565.468, 441.790, 52896.100 25/09/14,20:41:22,00,09,1, 11.9,1,1, 13.941, 10565.462, 441.790, 52896.100 25/09/14,20:41:22,01,09,1, 11.9,1,1, 13.941, 10565.448, 441.835, 52896.157 25/09/14,20:41:22,02,09,1, 11.9,1,1, 13.941, 10565.455, 441.828, 52896.170 25/09/14,20:41:22,03,09,1, 11.9,1,1, 13.941, 10565.448, 441.824, 52896.128 25/09/14,20:41:22,04,09,1, 11.9,1,1, 13.941, 10565.463, 441.817, 52896.119 25/09/14,20:41:22,05,09,1, 11.9,1,1, 13.941, 10565.438, 441.792, 52896.206 25/09/14,20:41:22,06,09,1, 11.9,1,1, 13.941, 10565.465, 441.823, 52896.148 25/09/14,20:41:22,07,09,1, 11.9,1,1, 13.941, 10565.412, 441.822, 52896.128 25/09/14,20:41:22,08,09,1, 11.9,1,1, 13.941, 10565.461, 441.816, 52896.147 25/09/14,20:41:22,09,09,1, 11.9,1,1, 13.941, 10565.430, 441.814, 52896.183 25/09/14,20:41:22,10,09,1, 11.9,1,1, 13.941, 10565.412, 441.817, 52896.157 25/09/14,20:41:22,11,09,1, 11.9,1,1, 13.941, 10565.425, 441.816, 52896.191 25/09/14,20:41:22,12,09,1, 11.9,1,1, 13.941, 10565.430, 441.841, 52896.149 25/09/14,20:41:22,13,09,1, 11.9,1,1, 13.941, 10565.442, 441.833, 52896.152 25/09/14,20:41:22,14,09,1, 11.9,1,1, 13.941, 10565.411, 441.809, 52896.221 25/09/14,20:41:22,15,09,1, 11.9,1,1, 13.941, 10565.409, 441.849, 52896.200 25/09/14,20:41:22,16,09,1, 11.9,1,1, 13.941, 10565.414, 441.815, 52896.131 25/09/14,20:41:22,17,09,1, 11.9,1,1, 13.941, 10565.364, 441.818, 52896.102 25/09/14,20:41:22,18,09,1, 11.9,1,1, 13.941, 10565.369, 441.835, 52896.153 25/09/14,20:41:22,19,09,1, 11.9,1,1, 13.941, 10565.399, 441.827, 52896.135 25/09/14,20:41:23,00,09,1, 11.9,1,1, 13.944, 10565.395, 441.827, 52896.135 25/09/14,20:41:23,01,09,1, 11.9,1,1, 13.944, 10565.369, 441.818, 52896.192 25/09/14,20:41:23,02,09,1, 11.9,1,1, 13.944, 10565.374, 441.826, 52896.136 25/09/14,20:41:23,03,09,1, 11.9,1,1, 13.944, 10565.357, 441.816, 52896.162 25/09/14,20:41:23,04,09,1, 11.9,1,1, 13.944, 10565.364, 441.837, 52896.144 25/09/14,20:41:23,05,09,1, 11.9,1,1, 13.944, 10565.381, 441.844, 52896.181 25/09/14,20:41:23,06,09,1, 11.9,1,1, 13.944, 10565.365, 441.843, 52896.322 25/09/14,20:41:23,07,09,1, 11.9,1,1, 13.944, 10565.399, 441.862, 52896.192 25/09/14,20:41:23,08,09,1, 11.9,1,1, 13.944, 10565.345, 441.827, 52896.132 25/09/14,20:41:23,09,09,1, 11.9,1,1, 13.944, 10565.341, 441.830, 52896.168 25/09/14,20:41:23,10,09,1, 11.9,1,1, 13.944, 10565.354, 441.858, 52896.286 25/09/14,20:41:23,11,09,1, 11.9,1,1, 13.944, 10565.352, 441.848, 52896.258 25/09/14,20:41:23,12,09,1, 11.9,1,1, 13.944, 10565.346, 441.843, 52896.186 25/09/14,20:41:23,13,09,1, 11.9,1,1, 13.944, 10565.343, 441.822, 52896.176 25/09/14,20:41:23,14,09,1, 11.9,1,1, 13.944, 10565.353, 441.865, 52896.188 25/09/14,20:41:23,15,09,1, 11.9,1,1, 13.944, 10565.355, 441.852, 52896.221 25/09/14,20:41:23,16,09,1, 11.9,1,1, 13.944, 10565.334, 441.851, 52896.213 25/09/14,20:41:23,17,09,1, 11.9,1,1, 13.944, 10565.342, 441.870, 52896.185 25/09/14,20:41:23,18,09,1, 11.9,1,1, 13.944, 10565.331, 441.852, 52896.240 25/09/14,20:41:23,19,09,1, 11.9,1,1, 13.944, 10565.334, 441.864, 52896.162 25/09/14,20:41:24,00,09,1, 12.0,1,1, 13.940, 10565.329, 441.864, 52896.162 25/09/14,20:41:24,01,09,1, 12.0,1,1, 13.940, 10565.304, 441.843, 52896.209 25/09/14,20:41:24,02,09,1, 12.0,1,1, 13.940, 10565.314, 441.873, 52896.213 25/09/14,20:41:24,03,09,1, 12.0,1,1, 13.940, 10565.337, 441.852, 52896.181 25/09/14,20:41:24,04,09,1, 12.0,1,1, 13.940, 10565.290, 441.874, 52896.215 25/09/14,20:41:24,05,09,1, 12.0,1,1, 13.940, 10565.314, 441.861, 52896.211 25/09/14,20:41:24,06,09,1, 12.0,1,1, 13.940, 10565.299, 441.880, 52896.230 25/09/14,20:41:24,07,09,1, 12.0,1,1, 13.940, 10565.280, 441.848, 52896.216 25/09/14,20:41:24,08,09,1, 12.0,1,1, 13.940, 10565.270, 441.863, 52896.295 25/09/14,20:41:24,09,09,1, 12.0,1,1, 13.940, 10565.312, 441.887, 52896.180 25/09/14,20:41:24,10,09,1, 12.0,1,1, 13.940, 10565.302, 441.861, 52896.212 25/09/14,20:41:24,11,09,1, 12.0,1,1, 13.940, 10565.294, 441.886, 52896.304 25/09/14,20:41:24,12,09,1, 12.0,1,1, 13.940, 10565.266, 441.839, 52896.216 25/09/14,20:41:24,13,09,1, 12.0,1,1, 13.940, 10565.282, 441.858, 52896.234 25/09/14,20:41:24,14,09,1, 12.0,1,1, 13.940, 10565.284, 441.871, 52896.301 25/09/14,20:41:24,15,09,1, 12.0,1,1, 13.940, 10565.276, 441.885, 52896.324 25/09/14,20:41:24,16,09,1, 12.0,1,1, 13.940, 10565.258, 441.889, 52896.306 25/09/14,20:41:24,17,09,1, 12.0,1,1, 13.940, 10565.269, 441.897, 52896.273 25/09/14,20:41:24,18,09,1, 12.0,1,1, 13.940, 10565.279, 441.887, 52896.258 25/09/14,20:41:24,19,09,1, 12.0,1,1, 13.940, 10565.228, 441.904, 52896.265 25/09/14,20:41:25,00,09,1, 11.9,1,1, 13.936, 10565.220, 441.904, 52896.265 25/09/14,20:41:25,01,09,1, 11.9,1,1, 13.936, 10565.250, 441.907, 52896.258 25/09/14,20:41:25,02,09,1, 11.9,1,1, 13.936, 10565.222, 441.872, 52896.202 25/09/14,20:41:25,03,09,1, 11.9,1,1, 13.936, 10565.219, 441.900, 52896.484 25/09/14,20:41:25,04,09,1, 11.9,1,1, 13.936, 10565.248, 441.889, 52896.262 25/09/14,20:41:25,05,09,1, 11.9,1,1, 13.936, 10565.248, 441.878, 52896.233 25/09/14,20:41:25,06,09,1, 11.9,1,1, 13.936, 10565.272, 441.925, 52896.323 25/09/14,20:41:25,07,09,1, 11.9,1,1, 13.936, 10565.233, 441.885, 52896.224 25/09/14,20:41:25,08,09,1, 11.9,1,1, 13.936, 10565.246, 441.896, 52896.261 25/09/14,20:41:25,09,09,1, 11.9,1,1, 13.936, 10565.211, 441.908, 52896.270 25/09/14,20:41:25,10,09,1, 11.9,1,1, 13.936, 10565.224, 441.878, 52896.252 25/09/14,20:41:25,11,09,1, 11.9,1,1, 13.936, 10565.212, 441.908, 52896.314 25/09/14,20:41:25,12,09,1, 11.9,1,1, 13.936, 10565.209, 441.912, 52896.318 25/09/14,20:41:25,13,09,1, 11.9,1,1, 13.936, 10565.226, 441.925, 52896.337 25/09/14,20:41:25,14,09,1, 11.9,1,1, 13.936, 10565.211, 441.918, 52896.322 25/09/14,20:41:25,15,09,1, 11.9,1,1, 13.936, 10565.214, 441.901, 52896.264 25/09/14,20:41:25,16,09,1, 11.9,1,1, 13.936, 10565.224, 441.928, 52896.303 25/09/14,20:41:25,17,09,1, 11.9,1,1, 13.936, 10565.185, 441.898, 52896.242 25/09/14,20:41:25,18,09,1, 11.9,1,1, 13.936, 10565.212, 441.914, 52896.274 25/09/14,20:41:25,19,09,1, 11.9,1,1, 13.936, 10565.194, 441.937, 52896.241 25/09/14,20:41:26,00,08,1, 11.9,1,1, 13.934, 10565.187, 441.937, 52896.241 25/09/14,20:41:26,01,08,1, 11.9,1,1, 13.934, 10565.179, 441.916, 52896.321 25/09/14,20:41:26,02,08,1, 11.9,1,1, 13.934, 10565.177, 441.923, 52896.254 25/09/14,20:41:26,03,08,1, 11.9,1,1, 13.934, 10565.166, 441.925, 52896.275 25/09/14,20:41:26,04,08,1, 11.9,1,1, 13.934, 10565.179, 441.902, 52896.284 25/09/14,20:41:26,05,08,1, 11.9,1,1, 13.934, 10565.200, 441.883, 52896.334 25/09/14,20:41:26,06,08,1, 11.9,1,1, 13.934, 10565.197, 441.916, 52896.309 25/09/14,20:41:26,07,08,1, 11.9,1,1, 13.934, 10565.172, 441.881, 52896.304 25/09/14,20:41:26,08,08,1, 11.9,1,1, 13.934, 10565.164, 441.925, 52896.459 25/09/14,20:41:26,09,08,1, 11.9,1,1, 13.934, 10565.145, 441.883, 52896.247 25/09/14,20:41:26,10,08,1, 11.9,1,1, 13.934, 10565.142, 441.915, 52896.412 25/09/14,20:41:26,11,08,1, 11.9,1,1, 13.934, 10565.163, 441.927, 52896.322 25/09/14,20:41:26,12,08,1, 11.9,1,1, 13.934, 10565.169, 441.934, 52896.339 25/09/14,20:41:26,13,08,1, 11.9,1,1, 13.934, 10565.181, 441.939, 52896.343 25/09/14,20:41:26,14,08,1, 11.9,1,1, 13.934, 10565.151, 441.913, 52896.370 25/09/14,20:41:26,15,08,1, 11.9,1,1, 13.934, 10565.154, 441.937, 52896.340 25/09/14,20:41:26,16,08,1, 11.9,1,1, 13.934, 10565.155, 441.928, 52896.404 25/09/14,20:41:26,17,08,1, 11.9,1,1, 13.934, 10565.166, 441.907, 52896.320 25/09/14,20:41:26,18,08,1, 11.9,1,1, 13.934, 10565.176, 441.929, 52896.383 25/09/14,20:41:26,19,08,1, 11.9,1,1, 13.934, 10565.150, 441.911, 52896.296 25/09/14,20:41:27,00,09,1, 11.9,1,1, 13.934, 10565.145, 441.911, 52896.296 25/09/14,20:41:27,01,09,1, 11.9,1,1, 13.934, 10565.153, 441.898, 52896.393 25/09/14,20:41:27,02,09,1, 11.9,1,1, 13.934, 10565.147, 441.918, 52896.332 25/09/14,20:41:27,03,09,1, 11.9,1,1, 13.934, 10565.143, 441.924, 52896.415 25/09/14,20:41:27,04,09,1, 11.9,1,1, 13.934, 10565.131, 441.922, 52896.401 25/09/14,20:41:27,05,09,1, 11.9,1,1, 13.934, 10565.139, 441.923, 52896.410 25/09/14,20:41:27,06,09,1, 11.9,1,1, 13.934, 10565.139, 441.933, 52896.381 25/09/14,20:41:27,07,09,1, 11.9,1,1, 13.934, 10565.135, 441.950, 52896.387 25/09/14,20:41:27,08,09,1, 11.9,1,1, 13.934, 10565.125, 441.948, 52896.391 25/09/14,20:41:27,09,09,1, 11.9,1,1, 13.934, 10565.131, 441.902, 52896.337 25/09/14,20:41:27,10,09,1, 11.9,1,1, 13.934, 10565.117, 441.947, 52896.384 25/09/14,20:41:27,11,09,1, 11.9,1,1, 13.934, 10565.125, 441.948, 52896.438 25/09/14,20:41:27,12,09,1, 11.9,1,1, 13.934, 10565.105, 441.935, 52896.368 25/09/14,20:41:27,13,09,1, 11.9,1,1, 13.934, 10565.128, 441.936, 52896.423 25/09/14,20:41:27,14,09,1, 11.9,1,1, 13.934, 10565.109, 441.949, 52896.397 25/09/14,20:41:27,15,09,1, 11.9,1,1, 13.934, 10565.127, 441.946, 52896.425 25/09/14,20:41:27,16,09,1, 11.9,1,1, 13.934, 10565.132, 441.952, 52896.414 25/09/14,20:41:27,17,09,1, 11.9,1,1, 13.934, 10565.109, 441.953, 52896.384 25/09/14,20:41:27,18,09,1, 11.9,1,1, 13.934, 10565.115, 441.956, 52896.361 25/09/14,20:41:27,19,09,1, 11.9,1,1, 13.934, 10565.097, 441.944, 52896.416 25/09/14,20:41:28,00,08,1, 11.9,1,1, 13.935, 10565.095, 441.944, 52896.416 25/09/14,20:41:28,01,08,1, 11.9,1,1, 13.935, 10565.101, 441.978, 52896.460 25/09/14,20:41:28,02,08,1, 11.9,1,1, 13.935, 10565.067, 441.953, 52896.446 25/09/14,20:41:28,03,08,1, 11.9,1,1, 13.935, 10565.111, 441.967, 52896.458 25/09/14,20:41:28,04,08,1, 11.9,1,1, 13.935, 10565.070, 441.966, 52896.504 25/09/14,20:41:28,05,08,1, 11.9,1,1, 13.935, 10565.075, 441.944, 52896.443 25/09/14,20:41:28,06,08,1, 11.9,1,1, 13.935, 10565.094, 441.972, 52896.452 25/09/14,20:41:28,07,08,1, 11.9,1,1, 13.935, 10565.061, 441.952, 52896.436 25/09/14,20:41:28,08,08,1, 11.9,1,1, 13.935, 10565.056, 441.976, 52896.439 25/09/14,20:41:28,09,08,1, 11.9,1,1, 13.935, 10565.075, 441.948, 52896.396 25/09/14,20:41:28,10,08,1, 11.9,1,1, 13.935, 10565.060, 441.975, 52896.431 25/09/14,20:41:28,11,08,1, 11.9,1,1, 13.935, 10565.061, 441.966, 52896.446 25/09/14,20:41:28,12,08,1, 11.9,1,1, 13.935, 10565.041, 441.976, 52896.434 25/09/14,20:41:28,13,08,1, 11.9,1,1, 13.935, 10565.059, 441.988, 52896.446 25/09/14,20:41:28,14,08,1, 11.9,1,1, 13.935, 10565.042, 441.973, 52896.421 25/09/14,20:41:28,15,08,1, 11.9,1,1, 13.935, 10565.021, 441.960, 52896.484 25/09/14,20:41:28,16,08,1, 11.9,1,1, 13.935, 10565.048, 441.988, 52896.518 25/09/14,20:41:28,17,08,1, 11.9,1,1, 13.935, 10565.048, 441.980, 52896.529 25/09/14,20:41:28,18,08,1, 11.9,1,1, 13.935, 10565.056, 441.985, 52896.421 25/09/14,20:41:28,19,08,1, 11.9,1,1, 13.935, 10565.053, 442.000, 52896.495 25/09/14,20:41:29,00,08,1, 11.9,1,1, 13.935, 10565.045, 442.000, 52896.495 25/09/14,20:41:29,01,08,1, 11.9,1,1, 13.935, 10565.047, 441.998, 52896.527 25/09/14,20:41:29,02,08,1, 11.9,1,1, 13.935, 10565.034, 441.999, 52896.459 25/09/14,20:41:29,03,08,1, 11.9,1,1, 13.935, 10565.024, 441.968, 52896.496 25/09/14,20:41:29,04,08,1, 11.9,1,1, 13.935, 10565.014, 442.000, 52896.507 25/09/14,20:41:29,05,08,1, 11.9,1,1, 13.935, 10564.990, 441.981, 52896.455 25/09/14,20:41:29,06,08,1, 11.9,1,1, 13.935, 10565.019, 441.980, 52896.486 25/09/14,20:41:29,07,08,1, 11.9,1,1, 13.935, 10565.001, 441.995, 52896.519 25/09/14,20:41:29,08,08,1, 11.9,1,1, 13.935, 10565.000, 442.004, 52896.450 25/09/14,20:41:29,09,08,1, 11.9,1,1, 13.935, 10565.008, 441.996, 52896.455 25/09/14,20:41:29,10,08,1, 11.9,1,1, 13.935, 10565.010, 441.976, 52896.430 25/09/14,20:41:29,11,08,1, 11.9,1,1, 13.935, 10565.013, 441.986, 52896.483 25/09/14,20:41:29,12,08,1, 11.9,1,1, 13.935, 10564.988, 442.006, 52896.559 25/09/14,20:41:29,13,08,1, 11.9,1,1, 13.935, 10564.978, 441.982, 52896.488 25/09/14,20:41:29,14,08,1, 11.9,1,1, 13.935, 10564.995, 442.011, 52896.543 25/09/14,20:41:29,15,08,1, 11.9,1,1, 13.935, 10565.008, 442.001, 52896.540 25/09/14,20:41:29,16,08,1, 11.9,1,1, 13.935, 10564.963, 441.970, 52896.494 25/09/14,20:41:29,17,08,1, 11.9,1,1, 13.935, 10564.978, 442.003, 52896.472 25/09/14,20:41:29,18,08,1, 11.9,1,1, 13.935, 10564.974, 441.995, 52896.499 25/09/14,20:41:29,19,08,1, 11.9,1,1, 13.935, 10564.945, 441.997, 52896.501 25/09/14,20:41:30,00,09,1, 11.9,1,1, 13.936, 10564.936, 441.997, 52896.501 25/09/14,20:41:30,01,09,1, 11.9,1,1, 13.936, 10564.955, 441.988, 52896.479 25/09/14,20:41:30,02,09,1, 11.9,1,1, 13.936, 10564.977, 441.990, 52896.477 25/09/14,20:41:30,03,09,1, 11.9,1,1, 13.936, 10564.962, 441.992, 52896.475 25/09/14,20:41:30,04,09,1, 11.9,1,1, 13.936, 10564.939, 442.002, 52896.497 25/09/14,20:41:30,05,09,1, 11.9,1,1, 13.936, 10564.961, 442.003, 52896.513 25/09/14,20:41:30,06,09,1, 11.9,1,1, 13.936, 10564.956, 441.993, 52896.570 25/09/14,20:41:30,07,09,1, 11.9,1,1, 13.936, 10564.953, 442.025, 52896.559 25/09/14,20:41:30,08,09,1, 11.9,1,1, 13.936, 10564.939, 442.014, 52896.558 25/09/14,20:41:30,09,09,1, 11.9,1,1, 13.936, 10564.934, 442.007, 52896.505 25/09/14,20:41:30,10,09,1, 11.9,1,1, 13.936, 10564.962, 442.028, 52896.460 25/09/14,20:41:30,11,09,1, 11.9,1,1, 13.936, 10564.942, 442.033, 52896.608 25/09/14,20:41:30,12,09,1, 11.9,1,1, 13.936, 10564.925, 442.014, 52896.506 25/09/14,20:41:30,13,09,1, 11.9,1,1, 13.936, 10564.941, 442.022, 52896.589 25/09/14,20:41:30,14,09,1, 11.9,1,1, 13.936, 10564.939, 442.017, 52896.575 25/09/14,20:41:30,15,09,1, 11.9,1,1, 13.936, 10564.938, 442.023, 52896.578 25/09/14,20:41:30,16,09,1, 11.9,1,1, 13.936, 10564.909, 442.040, 52896.550 25/09/14,20:41:30,17,09,1, 11.9,1,1, 13.936, 10564.933, 442.015, 52896.512 25/09/14,20:41:30,18,09,1, 11.9,1,1, 13.936, 10564.922, 442.033, 52896.603 25/09/14,20:41:30,19,09,1, 11.9,1,1, 13.936, 10564.896, 441.995, 52896.506 25/09/14,20:41:31,00,08,1, 12.0,1,1, 13.933, 10564.895, 441.995, 52896.506 25/09/14,20:41:31,01,08,1, 12.0,1,1, 13.933, 10564.931, 442.007, 52896.529 25/09/14,20:41:31,02,08,1, 12.0,1,1, 13.933, 10564.912, 442.003, 52896.574 25/09/14,20:41:31,03,08,1, 12.0,1,1, 13.933, 10564.915, 442.031, 52896.479 25/09/14,20:41:31,04,08,1, 12.0,1,1, 13.933, 10564.896, 442.044, 52896.542 25/09/14,20:41:31,05,08,1, 12.0,1,1, 13.933, 10564.901, 442.023, 52896.574 25/09/14,20:41:31,06,08,1, 12.0,1,1, 13.933, 10564.897, 442.043, 52896.589 25/09/14,20:41:31,07,08,1, 12.0,1,1, 13.933, 10564.918, 442.011, 52896.566 25/09/14,20:41:31,08,08,1, 12.0,1,1, 13.933, 10564.898, 442.019, 52896.554 25/09/14,20:41:31,09,08,1, 12.0,1,1, 13.933, 10564.875, 442.033, 52896.507 25/09/14,20:41:31,10,08,1, 12.0,1,1, 13.933, 10564.885, 442.031, 52896.607 25/09/14,20:41:31,11,08,1, 12.0,1,1, 13.933, 10564.905, 442.041, 52896.571 25/09/14,20:41:31,12,08,1, 12.0,1,1, 13.933, 10564.878, 442.038, 52896.556 25/09/14,20:41:31,13,08,1, 12.0,1,1, 13.933, 10564.891, 442.021, 52896.550 25/09/14,20:41:31,14,08,1, 12.0,1,1, 13.933, 10564.899, 442.043, 52896.616 25/09/14,20:41:31,15,08,1, 12.0,1,1, 13.933, 10564.863, 442.006, 52896.567 25/09/14,20:41:31,16,08,1, 12.0,1,1, 13.933, 10564.853, 442.064, 52896.621 25/09/14,20:41:31,17,08,1, 12.0,1,1, 13.933, 10564.862, 442.047, 52896.585 25/09/14,20:41:31,18,08,1, 12.0,1,1, 13.933, 10564.869, 442.046, 52896.581 25/09/14,20:41:31,19,08,1, 12.0,1,1, 13.933, 10564.865, 442.049, 52896.616 25/09/14,20:41:32,00,10,1, 11.9,1,1, 13.936, 10564.861, 442.049, 52896.616 25/09/14,20:41:32,01,10,1, 11.9,1,1, 13.936, 10564.858, 442.050, 52896.632 25/09/14,20:41:32,02,10,1, 11.9,1,1, 13.936, 10564.878, 442.050, 52896.622 25/09/14,20:41:32,03,10,1, 11.9,1,1, 13.936, 10564.861, 442.022, 52896.585 25/09/14,20:41:32,04,10,1, 11.9,1,1, 13.936, 10564.851, 442.063, 52896.597 25/09/14,20:41:32,05,10,1, 11.9,1,1, 13.936, 10564.836, 442.044, 52896.560 25/09/14,20:41:32,06,10,1, 11.9,1,1, 13.936, 10564.854, 442.037, 52896.585 25/09/14,20:41:32,07,10,1, 11.9,1,1, 13.936, 10564.835, 442.058, 52896.598 25/09/14,20:41:32,08,10,1, 11.9,1,1, 13.936, 10564.847, 442.057, 52896.604 25/09/14,20:41:32,09,10,1, 11.9,1,1, 13.936, 10564.832, 442.060, 52896.614 25/09/14,20:41:32,10,10,1, 11.9,1,1, 13.936, 10564.819, 442.038, 52896.636 25/09/14,20:41:32,11,10,1, 11.9,1,1, 13.936, 10564.808, 442.005, 52896.543 25/09/14,20:41:32,12,10,1, 11.9,1,1, 13.936, 10564.828, 442.027, 52896.655 25/09/14,20:41:32,13,10,1, 11.9,1,1, 13.936, 10564.825, 442.059, 52896.662 25/09/14,20:41:32,14,10,1, 11.9,1,1, 13.936, 10564.831, 442.078, 52896.616 25/09/14,20:41:32,15,10,1, 11.9,1,1, 13.936, 10564.833, 442.051, 52896.580 25/09/14,20:41:32,16,10,1, 11.9,1,1, 13.936, 10564.838, 442.058, 52896.633 25/09/14,20:41:32,17,10,1, 11.9,1,1, 13.936, 10564.826, 442.057, 52896.588 25/09/14,20:41:32,18,10,1, 11.9,1,1, 13.936, 10564.822, 442.070, 52896.653 25/09/14,20:41:32,19,10,1, 11.9,1,1, 13.936, 10564.811, 442.036, 52896.614 25/09/14,20:41:33,00,08,1, 11.9,1,1, 13.937, 10564.803, 442.036, 52896.614 25/09/14,20:41:33,01,08,1, 11.9,1,1, 13.937, 10564.808, 442.072, 52896.620 25/09/14,20:41:33,02,08,1, 11.9,1,1, 13.937, 10564.844, 442.074, 52896.570 25/09/14,20:41:33,03,08,1, 11.9,1,1, 13.937, 10564.801, 442.064, 52896.706 25/09/14,20:41:33,04,08,1, 11.9,1,1, 13.937, 10564.805, 442.071, 52896.564 25/09/14,20:41:33,05,08,1, 11.9,1,1, 13.937, 10564.793, 442.074, 52896.649 25/09/14,20:41:33,06,08,1, 11.9,1,1, 13.937, 10564.821, 442.066, 52896.634 25/09/14,20:41:33,07,08,1, 11.9,1,1, 13.937, 10564.806, 442.082, 52896.673 25/09/14,20:41:33,08,08,1, 11.9,1,1, 13.937, 10564.812, 442.099, 52896.575 25/09/14,20:41:33,09,08,1, 11.9,1,1, 13.937, 10564.782, 442.073, 52896.639 25/09/14,20:41:33,10,08,1, 11.9,1,1, 13.937, 10564.787, 442.089, 52896.701 25/09/14,20:41:33,11,08,1, 11.9,1,1, 13.937, 10564.779, 442.088, 52896.666 25/09/14,20:41:33,12,08,1, 11.9,1,1, 13.937, 10564.797, 442.073, 52896.655 25/09/14,20:41:33,13,08,1, 11.9,1,1, 13.937, 10564.789, 442.094, 52896.718 25/09/14,20:41:33,14,08,1, 11.9,1,1, 13.937, 10564.793, 442.092, 52896.690 25/09/14,20:41:33,15,08,1, 11.9,1,1, 13.937, 10564.767, 442.056, 52896.630 25/09/14,20:41:33,16,08,1, 11.9,1,1, 13.937, 10564.779, 442.093, 52896.696 25/09/14,20:41:33,17,08,1, 11.9,1,1, 13.937, 10564.771, 442.075, 52896.693 25/09/14,20:41:33,18,08,1, 11.9,1,1, 13.937, 10564.777, 442.104, 52896.686 25/09/14,20:41:33,19,08,1, 11.9,1,1, 13.937, 10564.755, 442.075, 52896.670 25/09/14,20:41:34,00,10,1, 11.8,1,1, 13.936, 10564.753, 442.075, 52896.670 25/09/14,20:41:34,01,10,1, 11.8,1,1, 13.936, 10564.788, 442.094, 52896.723 25/09/14,20:41:34,02,10,1, 11.8,1,1, 13.936, 10564.772, 442.085, 52896.652 25/09/14,20:41:34,03,10,1, 11.8,1,1, 13.936, 10564.762, 442.108, 52896.742 25/09/14,20:41:34,04,10,1, 11.8,1,1, 13.936, 10564.757, 442.105, 52896.693 25/09/14,20:41:34,05,10,1, 11.8,1,1, 13.936, 10564.759, 442.120, 52896.695 25/09/14,20:41:34,06,10,1, 11.8,1,1, 13.936, 10564.755, 442.104, 52896.722 25/09/14,20:41:34,07,10,1, 11.8,1,1, 13.936, 10564.773, 442.089, 52896.721 25/09/14,20:41:34,08,10,1, 11.8,1,1, 13.936, 10564.761, 442.117, 52896.652 25/09/14,20:41:34,09,10,1, 11.8,1,1, 13.936, 10564.767, 442.111, 52896.653 25/09/14,20:41:34,10,10,1, 11.8,1,1, 13.936, 10564.732, 442.110, 52896.666 25/09/14,20:41:34,11,10,1, 11.8,1,1, 13.936, 10564.721, 442.112, 52896.706 25/09/14,20:41:34,12,10,1, 11.8,1,1, 13.936, 10564.728, 442.128, 52896.720 25/09/14,20:41:34,13,10,1, 11.8,1,1, 13.936, 10564.722, 442.120, 52896.702 25/09/14,20:41:34,14,10,1, 11.8,1,1, 13.936, 10564.726, 442.127, 52896.730 25/09/14,20:41:34,15,10,1, 11.8,1,1, 13.936, 10564.728, 442.136, 52896.748 25/09/14,20:41:34,16,10,1, 11.8,1,1, 13.936, 10564.735, 442.136, 52896.771 25/09/14,20:41:34,17,10,1, 11.8,1,1, 13.936, 10564.731, 442.139, 52896.732 25/09/14,20:41:34,18,10,1, 11.8,1,1, 13.936, 10564.688, 442.129, 52896.620 25/09/14,20:41:34,19,10,1, 11.8,1,1, 13.936, 10564.746, 442.142, 52896.622 25/09/14,20:41:35,00,09,1, 11.9,1,1, 13.931, 10564.744, 442.142, 52896.622 25/09/14,20:41:35,01,09,1, 11.9,1,1, 13.931, 10564.696, 442.161, 52896.809 25/09/14,20:41:35,02,09,1, 11.9,1,1, 13.931, 10564.719, 442.139, 52896.685 25/09/14,20:41:35,03,09,1, 11.9,1,1, 13.931, 10564.701, 442.135, 52896.703 25/09/14,20:41:35,04,09,1, 11.9,1,1, 13.931, 10564.688, 442.155, 52896.734 25/09/14,20:41:35,05,09,1, 11.9,1,1, 13.931, 10564.692, 442.142, 52896.720 25/09/14,20:41:35,06,09,1, 11.9,1,1, 13.931, 10564.682, 442.157, 52896.777 25/09/14,20:41:35,07,09,1, 11.9,1,1, 13.931, 10564.703, 442.155, 52896.763 25/09/14,20:41:35,08,09,1, 11.9,1,1, 13.931, 10564.690, 442.160, 52896.740 25/09/14,20:41:35,09,09,1, 11.9,1,1, 13.931, 10564.666, 442.137, 52896.746 25/09/14,20:41:35,10,09,1, 11.9,1,1, 13.931, 10564.693, 442.158, 52896.829 25/09/14,20:41:35,11,09,1, 11.9,1,1, 13.931, 10564.693, 442.148, 52896.744 25/09/14,20:41:35,12,09,1, 11.9,1,1, 13.931, 10564.687, 442.128, 52896.777 25/09/14,20:41:35,13,09,1, 11.9,1,1, 13.931, 10564.686, 442.164, 52896.826 25/09/14,20:41:35,14,09,1, 11.9,1,1, 13.931, 10564.653, 442.121, 52896.759 25/09/14,20:41:35,15,09,1, 11.9,1,1, 13.931, 10564.670, 442.155, 52896.791 25/09/14,20:41:35,16,09,1, 11.9,1,1, 13.931, 10564.684, 442.154, 52896.817 25/09/14,20:41:35,17,09,1, 11.9,1,1, 13.931, 10564.679, 442.172, 52896.803 25/09/14,20:41:35,18,09,1, 11.9,1,1, 13.931, 10564.654, 442.171, 52896.825 25/09/14,20:41:35,19,09,1, 11.9,1,1, 13.931, 10564.677, 442.177, 52896.827 25/09/14,20:41:36,00,09,1, 11.9,1,1, 13.932, 10564.669, 442.177, 52896.827 25/09/14,20:41:36,01,09,1, 11.9,1,1, 13.932, 10564.644, 442.199, 52896.809 25/09/14,20:41:36,02,09,1, 11.9,1,1, 13.932, 10564.657, 442.170, 52896.778 25/09/14,20:41:36,03,09,1, 11.9,1,1, 13.932, 10564.656, 442.164, 52896.791 25/09/14,20:41:36,04,09,1, 11.9,1,1, 13.932, 10564.659, 442.176, 52896.841 25/09/14,20:41:36,05,09,1, 11.9,1,1, 13.932, 10564.665, 442.170, 52896.837 25/09/14,20:41:36,06,09,1, 11.9,1,1, 13.932, 10564.635, 442.178, 52896.820 25/09/14,20:41:36,07,09,1, 11.9,1,1, 13.932, 10564.617, 442.188, 52896.843 25/09/14,20:41:36,08,09,1, 11.9,1,1, 13.932, 10564.631, 442.185, 52896.824 25/09/14,20:41:36,09,09,1, 11.9,1,1, 13.932, 10564.679, 442.199, 52896.854 25/09/14,20:41:36,10,09,1, 11.9,1,1, 13.932, 10564.633, 442.194, 52896.782 25/09/14,20:41:36,11,09,1, 11.9,1,1, 13.932, 10564.641, 442.178, 52896.795 25/09/14,20:41:36,12,09,1, 11.9,1,1, 13.932, 10564.639, 442.225, 52896.857 25/09/14,20:41:36,13,09,1, 11.9,1,1, 13.932, 10564.615, 442.182, 52896.805 25/09/14,20:41:36,14,09,1, 11.9,1,1, 13.932, 10564.635, 442.176, 52896.791 25/09/14,20:41:36,15,09,1, 11.9,1,1, 13.932, 10564.616, 442.176, 52896.818 25/09/14,20:41:36,16,09,1, 11.9,1,1, 13.932, 10564.601, 442.181, 52896.783 25/09/14,20:41:36,17,09,1, 11.9,1,1, 13.932, 10564.610, 442.198, 52896.888 25/09/14,20:41:36,18,09,1, 11.9,1,1, 13.932, 10564.616, 442.201, 52896.866 25/09/14,20:41:36,19,09,1, 11.9,1,1, 13.932, 10564.597, 442.212, 52896.828 25/09/14,20:41:37,00,08,1, 11.9,1,1, 13.937, 10564.594, 442.212, 52896.828 25/09/14,20:41:37,01,08,1, 11.9,1,1, 13.937, 10564.596, 442.213, 52896.869 25/09/14,20:41:37,02,08,1, 11.9,1,1, 13.937, 10564.598, 442.196, 52896.840 25/09/14,20:41:37,03,08,1, 11.9,1,1, 13.937, 10564.620, 442.196, 52896.818 25/09/14,20:41:37,04,08,1, 11.9,1,1, 13.937, 10564.603, 442.183, 52896.839 25/09/14,20:41:37,05,08,1, 11.9,1,1, 13.937, 10564.621, 442.214, 52896.828 25/09/14,20:41:37,06,08,1, 11.9,1,1, 13.937, 10564.583, 442.193, 52896.907 25/09/14,20:41:37,07,08,1, 11.9,1,1, 13.937, 10564.598, 442.199, 52896.801 25/09/14,20:41:37,08,08,1, 11.9,1,1, 13.937, 10564.565, 442.186, 52896.820 25/09/14,20:41:37,09,08,1, 11.9,1,1, 13.937, 10564.572, 442.191, 52896.834 25/09/14,20:41:37,10,08,1, 11.9,1,1, 13.937, 10564.566, 442.215, 52896.865 25/09/14,20:41:37,11,08,1, 11.9,1,1, 13.937, 10564.575, 442.220, 52896.930 25/09/14,20:41:37,12,08,1, 11.9,1,1, 13.937, 10564.559, 442.230, 52896.892 25/09/14,20:41:37,13,08,1, 11.9,1,1, 13.937, 10564.552, 442.232, 52896.866 25/09/14,20:41:37,14,08,1, 11.9,1,1, 13.937, 10564.566, 442.226, 52896.873 25/09/14,20:41:37,15,08,1, 11.9,1,1, 13.937, 10564.574, 442.222, 52896.886 25/09/14,20:41:37,16,08,1, 11.9,1,1, 13.937, 10564.564, 442.234, 52896.904 25/09/14,20:41:37,17,08,1, 11.9,1,1, 13.937, 10564.578, 442.201, 52896.852 25/09/14,20:41:37,18,08,1, 11.9,1,1, 13.937, 10564.572, 442.229, 52896.863 25/09/14,20:41:37,19,08,1, 11.9,1,1, 13.937, 10564.549, 442.212, 52896.893 25/09/14,20:41:38,00,09,1, 11.9,1,1, 13.932, 10564.544, 442.212, 52896.893 25/09/14,20:41:38,01,09,1, 11.9,1,1, 13.932, 10564.563, 442.240, 52896.900 25/09/14,20:41:38,02,09,1, 11.9,1,1, 13.932, 10564.562, 442.217, 52896.905 25/09/14,20:41:38,03,09,1, 11.9,1,1, 13.932, 10564.553, 442.235, 52896.951 25/09/14,20:41:38,04,09,1, 11.9,1,1, 13.932, 10564.538, 442.244, 52896.954 25/09/14,20:41:38,05,09,1, 11.9,1,1, 13.932, 10564.542, 442.241, 52896.888 25/09/14,20:41:38,06,09,1, 11.9,1,1, 13.932, 10564.556, 442.229, 52896.905 25/09/14,20:41:38,07,09,1, 11.9,1,1, 13.932, 10564.533, 442.235, 52896.900 25/09/14,20:41:38,08,09,1, 11.9,1,1, 13.932, 10564.547, 442.239, 52896.905 25/09/14,20:41:38,09,09,1, 11.9,1,1, 13.932, 10564.522, 442.230, 52896.920 25/09/14,20:41:38,10,09,1, 11.9,1,1, 13.932, 10564.521, 442.240, 52896.936 25/09/14,20:41:38,11,09,1, 11.9,1,1, 13.932, 10564.535, 442.255, 52896.919 25/09/14,20:41:38,12,09,1, 11.9,1,1, 13.932, 10564.525, 442.220, 52896.942 25/09/14,20:41:38,13,09,1, 11.9,1,1, 13.932, 10564.517, 442.220, 52896.889 25/09/14,20:41:38,14,09,1, 11.9,1,1, 13.932, 10564.503, 442.238, 52896.957 25/09/14,20:41:38,15,09,1, 11.9,1,1, 13.932, 10564.513, 442.268, 52896.964 25/09/14,20:41:38,16,09,1, 11.9,1,1, 13.932, 10564.530, 442.243, 52896.911 25/09/14,20:41:38,17,09,1, 11.9,1,1, 13.932, 10564.513, 442.265, 52896.996 25/09/14,20:41:38,18,09,1, 11.9,1,1, 13.932, 10564.512, 442.260, 52896.930 25/09/14,20:41:38,19,09,1, 11.9,1,1, 13.932, 10564.493, 442.257, 52896.972 25/09/14,20:41:39,00,08,1, 11.9,1,1, 13.934, 10564.486, 442.257, 52896.972 25/09/14,20:41:39,01,08,1, 11.9,1,1, 13.934, 10564.496, 442.259, 52897.005 25/09/14,20:41:39,02,08,1, 11.9,1,1, 13.934, 10564.499, 442.268, 52896.909 25/09/14,20:41:39,03,08,1, 11.9,1,1, 13.934, 10564.494, 442.250, 52896.967 25/09/14,20:41:39,04,08,1, 11.9,1,1, 13.934, 10564.493, 442.245, 52896.908 25/09/14,20:41:39,05,08,1, 11.9,1,1, 13.934, 10564.470, 442.274, 52896.969 25/09/14,20:41:39,06,08,1, 11.9,1,1, 13.934, 10564.501, 442.270, 52896.947 25/09/14,20:41:39,07,08,1, 11.9,1,1, 13.934, 10564.480, 442.269, 52896.998 25/09/14,20:41:39,08,08,1, 11.9,1,1, 13.934, 10564.459, 442.285, 52896.938 25/09/14,20:41:39,09,08,1, 11.9,1,1, 13.934, 10564.473, 442.250, 52896.886 25/09/14,20:41:39,10,08,1, 11.9,1,1, 13.934, 10564.491, 442.279, 52896.977 25/09/14,20:41:39,11,08,1, 11.9,1,1, 13.934, 10564.467, 442.277, 52896.964 25/09/14,20:41:39,12,08,1, 11.9,1,1, 13.934, 10564.509, 442.262, 52896.988 25/09/14,20:41:39,13,08,1, 11.9,1,1, 13.934, 10564.488, 442.287, 52896.971 25/09/14,20:41:39,14,08,1, 11.9,1,1, 13.934, 10564.472, 442.270, 52896.932 25/09/14,20:41:39,15,08,1, 11.9,1,1, 13.934, 10564.494, 442.270, 52897.016 25/09/14,20:41:39,16,08,1, 11.9,1,1, 13.934, 10564.475, 442.291, 52896.983 25/09/14,20:41:39,17,08,1, 11.9,1,1, 13.934, 10564.479, 442.272, 52897.012 25/09/14,20:41:39,18,08,1, 11.9,1,1, 13.934, 10564.467, 442.278, 52897.013 25/09/14,20:41:39,19,08,1, 11.9,1,1, 13.934, 10564.464, 442.298, 52897.006 25/09/14,20:41:40,00,08,1, 11.9,1,1, 13.930, 10564.461, 442.298, 52897.006 25/09/14,20:41:40,01,08,1, 11.9,1,1, 13.930, 10564.427, 442.301, 52897.074 25/09/14,20:41:40,02,08,1, 11.9,1,1, 13.930, 10564.445, 442.302, 52897.043 25/09/14,20:41:40,03,08,1, 11.9,1,1, 13.930, 10564.436, 442.283, 52896.938 25/09/14,20:41:40,04,08,1, 11.9,1,1, 13.930, 10564.455, 442.282, 52896.973 25/09/14,20:41:40,05,08,1, 11.9,1,1, 13.930, 10564.406, 442.291, 52896.977 25/09/14,20:41:40,06,08,1, 11.9,1,1, 13.930, 10564.447, 442.299, 52897.050 25/09/14,20:41:40,07,08,1, 11.9,1,1, 13.930, 10564.420, 442.302, 52897.043 25/09/14,20:41:40,08,08,1, 11.9,1,1, 13.930, 10564.441, 442.276, 52897.018 25/09/14,20:41:40,09,08,1, 11.9,1,1, 13.930, 10564.408, 442.315, 52897.004 25/09/14,20:41:40,10,08,1, 11.9,1,1, 13.930, 10564.413, 442.291, 52896.782 25/09/14,20:41:40,11,08,1, 11.9,1,1, 13.930, 10564.395, 442.301, 52897.062 25/09/14,20:41:40,12,08,1, 11.9,1,1, 13.930, 10564.424, 442.321, 52897.088 25/09/14,20:41:40,13,08,1, 11.9,1,1, 13.930, 10564.404, 442.312, 52897.018 25/09/14,20:41:40,14,08,1, 11.9,1,1, 13.930, 10564.415, 442.324, 52897.074 25/09/14,20:41:40,15,08,1, 11.9,1,1, 13.930, 10564.416, 442.328, 52897.066 25/09/14,20:41:40,16,08,1, 11.9,1,1, 13.930, 10564.385, 442.318, 52896.996 25/09/14,20:41:40,17,08,1, 11.9,1,1, 13.930, 10564.402, 442.314, 52897.038 25/09/14,20:41:40,18,08,1, 11.9,1,1, 13.930, 10564.411, 442.325, 52897.046 25/09/14,20:41:40,19,08,1, 11.9,1,1, 13.930, 10564.411, 442.306, 52897.010 25/09/14,20:41:41,00,08,1, 12.0,1,1, 13.931, 10564.411, 442.306, 52897.010 25/09/14,20:41:41,01,08,1, 12.0,1,1, 13.931, 10564.384, 442.301, 52897.013 25/09/14,20:41:41,02,08,1, 12.0,1,1, 13.931, 10564.378, 442.313, 52897.062 25/09/14,20:41:41,03,08,1, 12.0,1,1, 13.931, 10564.384, 442.332, 52897.034 25/09/14,20:41:41,04,08,1, 12.0,1,1, 13.931, 10564.402, 442.321, 52896.993 25/09/14,20:41:41,05,08,1, 12.0,1,1, 13.931, 10564.378, 442.338, 52897.055 25/09/14,20:41:41,06,08,1, 12.0,1,1, 13.931, 10564.383, 442.318, 52897.040 25/09/14,20:41:41,07,08,1, 12.0,1,1, 13.931, 10564.373, 442.320, 52897.084 25/09/14,20:41:41,08,08,1, 12.0,1,1, 13.931, 10564.387, 442.330, 52897.047 25/09/14,20:41:41,09,08,1, 12.0,1,1, 13.931, 10564.360, 442.334, 52897.089 25/09/14,20:41:41,10,08,1, 12.0,1,1, 13.931, 10564.351, 442.338, 52897.022 25/09/14,20:41:41,11,08,1, 12.0,1,1, 13.931, 10564.380, 442.353, 52897.076 25/09/14,20:41:41,12,08,1, 12.0,1,1, 13.931, 10564.368, 442.341, 52897.067 25/09/14,20:41:41,13,08,1, 12.0,1,1, 13.931, 10564.342, 442.326, 52897.068 25/09/14,20:41:41,14,08,1, 12.0,1,1, 13.931, 10564.344, 442.353, 52897.068 25/09/14,20:41:41,15,08,1, 12.0,1,1, 13.931, 10564.349, 442.338, 52897.063 25/09/14,20:41:41,16,08,1, 12.0,1,1, 13.931, 10564.374, 442.355, 52897.070 25/09/14,20:41:41,17,08,1, 12.0,1,1, 13.931, 10564.371, 442.351, 52897.108 25/09/14,20:41:41,18,08,1, 12.0,1,1, 13.931, 10564.349, 442.350, 52897.140 25/09/14,20:41:41,19,08,1, 12.0,1,1, 13.931, 10564.367, 442.343, 52897.094 25/09/14,20:41:42,00,09,1, 12.0,1,1, 13.931, 10564.361, 442.343, 52897.094 25/09/14,20:41:42,01,09,1, 12.0,1,1, 13.931, 10564.328, 442.356, 52897.091 25/09/14,20:41:42,02,09,1, 12.0,1,1, 13.931, 10564.367, 442.341, 52897.048 25/09/14,20:41:42,03,09,1, 12.0,1,1, 13.931, 10564.367, 442.367, 52897.095 25/09/14,20:41:42,04,09,1, 12.0,1,1, 13.931, 10564.349, 442.375, 52897.103 25/09/14,20:41:42,05,09,1, 12.0,1,1, 13.931, 10564.347, 442.351, 52897.076 25/09/14,20:41:42,06,09,1, 12.0,1,1, 13.931, 10564.320, 442.347, 52897.149 25/09/14,20:41:42,07,09,1, 12.0,1,1, 13.931, 10564.317, 442.355, 52897.094 25/09/14,20:41:42,08,09,1, 12.0,1,1, 13.931, 10564.351, 442.368, 52897.068 25/09/14,20:41:42,09,09,1, 12.0,1,1, 13.931, 10564.345, 442.345, 52897.068 25/09/14,20:41:42,10,09,1, 12.0,1,1, 13.931, 10564.321, 442.383, 52897.058 25/09/14,20:41:42,11,09,1, 12.0,1,1, 13.931, 10564.371, 442.361, 52897.081 25/09/14,20:41:42,12,09,1, 12.0,1,1, 13.931, 10564.322, 442.369, 52897.111 25/09/14,20:41:42,13,09,1, 12.0,1,1, 13.931, 10564.331, 442.367, 52897.113 25/09/14,20:41:42,14,09,1, 12.0,1,1, 13.931, 10564.303, 442.359, 52897.122 25/09/14,20:41:42,15,09,1, 12.0,1,1, 13.931, 10564.290, 442.364, 52897.099 25/09/14,20:41:42,16,09,1, 12.0,1,1, 13.931, 10564.318, 442.369, 52897.105 25/09/14,20:41:42,17,09,1, 12.0,1,1, 13.931, 10564.320, 442.367, 52897.091 25/09/14,20:41:42,18,09,1, 12.0,1,1, 13.931, 10564.315, 442.361, 52897.145 25/09/14,20:41:42,19,09,1, 12.0,1,1, 13.931, 10564.301, 442.395, 52897.123 25/09/14,20:41:43,00,08,1, 12.0,1,1, 13.929, 10564.294, 442.395, 52897.123 25/09/14,20:41:43,01,08,1, 12.0,1,1, 13.929, 10564.277, 442.350, 52897.098 25/09/14,20:41:43,02,08,1, 12.0,1,1, 13.929, 10564.304, 442.360, 52897.117 25/09/14,20:41:43,03,08,1, 12.0,1,1, 13.929, 10564.300, 442.320, 52897.097 25/09/14,20:41:43,04,08,1, 12.0,1,1, 13.929, 10564.278, 442.346, 52897.003 25/09/14,20:41:43,05,08,1, 12.0,1,1, 13.929, 10564.283, 442.359, 52897.132 25/09/14,20:41:43,06,08,1, 12.0,1,1, 13.929, 10564.250, 442.361, 52897.132 25/09/14,20:41:43,07,08,1, 12.0,1,1, 13.929, 10564.279, 442.377, 52897.114 25/09/14,20:41:43,08,08,1, 12.0,1,1, 13.929, 10564.281, 442.357, 52897.199 25/09/14,20:41:43,09,08,1, 12.0,1,1, 13.929, 10564.285, 442.367, 52897.143 25/09/14,20:41:43,10,08,1, 12.0,1,1, 13.929, 10564.257, 442.350, 52897.173 25/09/14,20:41:43,11,08,1, 12.0,1,1, 13.929, 10564.253, 442.362, 52897.198 25/09/14,20:41:43,12,08,1, 12.0,1,1, 13.929, 10564.256, 442.383, 52897.190 25/09/14,20:41:43,13,08,1, 12.0,1,1, 13.929, 10564.273, 442.389, 52897.144 25/09/14,20:41:43,14,08,1, 12.0,1,1, 13.929, 10564.272, 442.380, 52897.152 25/09/14,20:41:43,15,08,1, 12.0,1,1, 13.929, 10564.286, 442.354, 52897.109 25/09/14,20:41:43,16,08,1, 12.0,1,1, 13.929, 10564.247, 442.363, 52897.124 25/09/14,20:41:43,17,08,1, 12.0,1,1, 13.929, 10564.243, 442.393, 52897.167 25/09/14,20:41:43,18,08,1, 12.0,1,1, 13.929, 10564.271, 442.389, 52897.123 25/09/14,20:41:43,19,08,1, 12.0,1,1, 13.929, 10564.252, 442.365, 52897.093 25/09/14,20:41:44,00,08,1, 11.9,1,1, 13.934, 10564.244, 442.365, 52897.093 25/09/14,20:41:44,01,08,1, 11.9,1,1, 13.934, 10564.261, 442.380, 52897.188 25/09/14,20:41:44,02,08,1, 11.9,1,1, 13.934, 10564.243, 442.366, 52897.102 25/09/14,20:41:44,03,08,1, 11.9,1,1, 13.934, 10564.250, 442.374, 52897.191 25/09/14,20:41:44,04,08,1, 11.9,1,1, 13.934, 10564.221, 442.403, 52897.203 25/09/14,20:41:44,05,08,1, 11.9,1,1, 13.934, 10564.242, 442.380, 52897.141 25/09/14,20:41:44,06,08,1, 11.9,1,1, 13.934, 10564.247, 442.384, 52897.132 25/09/14,20:41:44,07,08,1, 11.9,1,1, 13.934, 10564.206, 442.362, 52897.204 25/09/14,20:41:44,08,08,1, 11.9,1,1, 13.934, 10564.222, 442.388, 52897.167 25/09/14,20:41:44,09,08,1, 11.9,1,1, 13.934, 10564.249, 442.415, 52897.204 25/09/14,20:41:44,10,08,1, 11.9,1,1, 13.934, 10564.235, 442.374, 52897.122 25/09/14,20:41:44,11,08,1, 11.9,1,1, 13.934, 10564.223, 442.374, 52897.164 25/09/14,20:41:44,12,08,1, 11.9,1,1, 13.934, 10564.245, 442.376, 52897.219 25/09/14,20:41:44,13,08,1, 11.9,1,1, 13.934, 10564.238, 442.393, 52897.170 25/09/14,20:41:44,14,08,1, 11.9,1,1, 13.934, 10564.223, 442.377, 52897.205 25/09/14,20:41:44,15,08,1, 11.9,1,1, 13.934, 10564.213, 442.389, 52897.232 25/09/14,20:41:44,16,08,1, 11.9,1,1, 13.934, 10564.202, 442.381, 52897.219 25/09/14,20:41:44,17,08,1, 11.9,1,1, 13.934, 10564.204, 442.377, 52897.170 25/09/14,20:41:44,18,08,1, 11.9,1,1, 13.934, 10564.192, 442.391, 52897.169 25/09/14,20:41:44,19,08,1, 11.9,1,1, 13.934, 10564.176, 442.380, 52897.146 25/09/14,20:41:45,00,09,1, 11.9,1,1, 13.931, 10564.169, 442.380, 52897.146 25/09/14,20:41:45,01,09,1, 11.9,1,1, 13.931, 10564.197, 442.400, 52897.186 25/09/14,20:41:45,02,09,1, 11.9,1,1, 13.931, 10564.169, 442.381, 52897.216 25/09/14,20:41:45,03,09,1, 11.9,1,1, 13.931, 10564.191, 442.391, 52897.247 25/09/14,20:41:45,04,09,1, 11.9,1,1, 13.931, 10564.177, 442.397, 52897.194 25/09/14,20:41:45,05,09,1, 11.9,1,1, 13.931, 10564.169, 442.388, 52897.204 25/09/14,20:41:45,06,09,1, 11.9,1,1, 13.931, 10564.175, 442.378, 52897.194 25/09/14,20:41:45,07,09,1, 11.9,1,1, 13.931, 10564.172, 442.390, 52897.180 25/09/14,20:41:45,08,09,1, 11.9,1,1, 13.931, 10564.163, 442.378, 52897.255 25/09/14,20:41:45,09,09,1, 11.9,1,1, 13.931, 10564.168, 442.393, 52897.213 25/09/14,20:41:45,10,09,1, 11.9,1,1, 13.931, 10564.192, 442.394, 52897.243 25/09/14,20:41:45,11,09,1, 11.9,1,1, 13.931, 10564.178, 442.399, 52897.245 25/09/14,20:41:45,12,09,1, 11.9,1,1, 13.931, 10564.167, 442.402, 52897.335 25/09/14,20:41:45,13,09,1, 11.9,1,1, 13.931, 10564.144, 442.407, 52897.246 25/09/14,20:41:45,14,09,1, 11.9,1,1, 13.931, 10564.170, 442.394, 52897.260 25/09/14,20:41:45,15,09,1, 11.9,1,1, 13.931, 10564.162, 442.413, 52897.212 25/09/14,20:41:45,16,09,1, 11.9,1,1, 13.931, 10564.160, 442.392, 52897.222 25/09/14,20:41:45,17,09,1, 11.9,1,1, 13.931, 10564.167, 442.409, 52897.307 25/09/14,20:41:45,18,09,1, 11.9,1,1, 13.931, 10564.161, 442.399, 52897.241 25/09/14,20:41:45,19,09,1, 11.9,1,1, 13.931, 10564.143, 442.384, 52897.219 25/09/14,20:41:46,00,08,1, 11.9,1,1, 13.928, 10564.135, 442.384, 52897.219 25/09/14,20:41:46,01,08,1, 11.9,1,1, 13.928, 10564.159, 442.408, 52897.292 25/09/14,20:41:46,02,08,1, 11.9,1,1, 13.928, 10564.159, 442.406, 52897.307 25/09/14,20:41:46,03,08,1, 11.9,1,1, 13.928, 10564.148, 442.408, 52897.279 25/09/14,20:41:46,04,08,1, 11.9,1,1, 13.928, 10564.136, 442.384, 52897.264 25/09/14,20:41:46,05,08,1, 11.9,1,1, 13.928, 10564.179, 442.416, 52897.344 25/09/14,20:41:46,06,08,1, 11.9,1,1, 13.928, 10564.158, 442.421, 52897.327 25/09/14,20:41:46,07,08,1, 11.9,1,1, 13.928, 10564.175, 442.400, 52897.369 25/09/14,20:41:46,08,08,1, 11.9,1,1, 13.928, 10564.175, 442.433, 52897.291 25/09/14,20:41:46,09,08,1, 11.9,1,1, 13.928, 10564.175, 442.400, 52897.277 25/09/14,20:41:46,10,08,1, 11.9,1,1, 13.928, 10564.147, 442.407, 52897.296 25/09/14,20:41:46,11,08,1, 11.9,1,1, 13.928, 10564.127, 442.427, 52897.285 25/09/14,20:41:46,12,08,1, 11.9,1,1, 13.928, 10564.167, 442.409, 52897.335 25/09/14,20:41:46,13,08,1, 11.9,1,1, 13.928, 10564.131, 442.397, 52897.318 25/09/14,20:41:46,14,08,1, 11.9,1,1, 13.928, 10564.163, 442.410, 52897.303 25/09/14,20:41:46,15,08,1, 11.9,1,1, 13.928, 10564.124, 442.410, 52897.288 25/09/14,20:41:46,16,08,1, 11.9,1,1, 13.928, 10564.141, 442.424, 52897.351 25/09/14,20:41:46,17,08,1, 11.9,1,1, 13.928, 10564.119, 442.412, 52897.301 25/09/14,20:41:46,18,08,1, 11.9,1,1, 13.928, 10564.133, 442.406, 52897.311 25/09/14,20:41:46,19,08,1, 11.9,1,1, 13.928, 10564.152, 442.414, 52897.361 25/09/14,20:41:47,00,08,1, 11.9,1,1, 13.932, 10564.152, 442.414, 52897.361 25/09/14,20:41:47,01,08,1, 11.9,1,1, 13.932, 10564.150, 442.413, 52897.351 25/09/14,20:41:47,02,08,1, 11.9,1,1, 13.932, 10564.155, 442.426, 52897.406 25/09/14,20:41:47,03,08,1, 11.9,1,1, 13.932, 10564.151, 442.427, 52897.387 25/09/14,20:41:47,04,08,1, 11.9,1,1, 13.932, 10564.157, 442.447, 52897.305 25/09/14,20:41:47,05,08,1, 11.9,1,1, 13.932, 10564.136, 442.437, 52897.329 25/09/14,20:41:47,06,08,1, 11.9,1,1, 13.932, 10564.117, 442.436, 52897.337 25/09/14,20:41:47,07,08,1, 11.9,1,1, 13.932, 10564.123, 442.422, 52897.336 25/09/14,20:41:47,08,08,1, 11.9,1,1, 13.932, 10564.120, 442.431, 52897.288 25/09/14,20:41:47,09,08,1, 11.9,1,1, 13.932, 10564.148, 442.417, 52897.420 25/09/14,20:41:47,10,08,1, 11.9,1,1, 13.932, 10564.131, 442.452, 52897.301 25/09/14,20:41:47,11,08,1, 11.9,1,1, 13.932, 10564.115, 442.420, 52897.305 25/09/14,20:41:47,12,08,1, 11.9,1,1, 13.932, 10564.149, 442.403, 52897.382 25/09/14,20:41:47,13,08,1, 11.9,1,1, 13.932, 10564.136, 442.436, 52897.337 25/09/14,20:41:47,14,08,1, 11.9,1,1, 13.932, 10564.149, 442.438, 52897.294 25/09/14,20:41:47,15,08,1, 11.9,1,1, 13.932, 10564.136, 442.431, 52897.406 25/09/14,20:41:47,16,08,1, 11.9,1,1, 13.932, 10564.115, 442.428, 52897.364 25/09/14,20:41:47,17,08,1, 11.9,1,1, 13.932, 10564.131, 442.414, 52897.304 25/09/14,20:41:47,18,08,1, 11.9,1,1, 13.932, 10564.113, 442.440, 52897.371 25/09/14,20:41:47,19,08,1, 11.9,1,1, 13.932, 10564.128, 442.440, 52897.383 25/09/14,20:41:48,00,08,1, 11.9,1,1, 13.929, 10564.127, 442.440, 52897.383 25/09/14,20:41:48,01,08,1, 11.9,1,1, 13.929, 10564.129, 442.441, 52897.400 25/09/14,20:41:48,02,08,1, 11.9,1,1, 13.929, 10564.097, 442.439, 52897.418 25/09/14,20:41:48,03,08,1, 11.9,1,1, 13.929, 10564.121, 442.425, 52897.367 25/09/14,20:41:48,04,08,1, 11.9,1,1, 13.929, 10564.120, 442.453, 52897.410 25/09/14,20:41:48,05,08,1, 11.9,1,1, 13.929, 10564.115, 442.440, 52897.393 25/09/14,20:41:48,06,08,1, 11.9,1,1, 13.929, 10564.149, 442.449, 52897.410 25/09/14,20:41:48,07,08,1, 11.9,1,1, 13.929, 10564.124, 442.446, 52897.423 25/09/14,20:41:48,08,08,1, 11.9,1,1, 13.929, 10564.110, 442.423, 52897.367 25/09/14,20:41:48,09,08,1, 11.9,1,1, 13.929, 10564.128, 442.412, 52897.364 25/09/14,20:41:48,10,08,1, 11.9,1,1, 13.929, 10564.140, 442.424, 52897.337 25/09/14,20:41:48,11,08,1, 11.9,1,1, 13.929, 10564.116, 442.428, 52897.370 25/09/14,20:41:48,12,08,1, 11.9,1,1, 13.929, 10564.142, 442.454, 52897.434 25/09/14,20:41:48,13,08,1, 11.9,1,1, 13.929, 10564.111, 442.431, 52897.438 25/09/14,20:41:48,14,08,1, 11.9,1,1, 13.929, 10564.103, 442.459, 52897.385 25/09/14,20:41:48,15,08,1, 11.9,1,1, 13.929, 10564.120, 442.461, 52897.387 25/09/14,20:41:48,16,08,1, 11.9,1,1, 13.929, 10564.117, 442.458, 52897.405 25/09/14,20:41:48,17,08,1, 11.9,1,1, 13.929, 10564.132, 442.438, 52897.400 25/09/14,20:41:48,18,08,1, 11.9,1,1, 13.929, 10564.118, 442.448, 52897.395 25/09/14,20:41:48,19,08,1, 11.9,1,1, 13.929, 10564.107, 442.425, 52897.346 25/09/14,20:41:49,00,08,1, 11.9,1,1, 13.931, 10564.102, 442.425, 52897.346 25/09/14,20:41:49,01,08,1, 11.9,1,1, 13.931, 10564.107, 442.464, 52897.404 25/09/14,20:41:49,02,08,1, 11.9,1,1, 13.931, 10564.117, 442.456, 52897.399 25/09/14,20:41:49,03,08,1, 11.9,1,1, 13.931, 10564.115, 442.433, 52897.433 25/09/14,20:41:49,04,08,1, 11.9,1,1, 13.931, 10564.129, 442.440, 52897.398 25/09/14,20:41:49,05,08,1, 11.9,1,1, 13.931, 10564.099, 442.430, 52897.406 25/09/14,20:41:49,06,08,1, 11.9,1,1, 13.931, 10564.132, 442.449, 52897.383 25/09/14,20:41:49,07,08,1, 11.9,1,1, 13.931, 10564.102, 442.450, 52897.461 25/09/14,20:41:49,08,08,1, 11.9,1,1, 13.931, 10564.108, 442.441, 52897.391 25/09/14,20:41:49,09,08,1, 11.9,1,1, 13.931, 10564.131, 442.451, 52897.428 25/09/14,20:41:49,10,08,1, 11.9,1,1, 13.931, 10564.113, 442.448, 52897.392 25/09/14,20:41:49,11,08,1, 11.9,1,1, 13.931, 10564.114, 442.460, 52897.391 25/09/14,20:41:49,12,08,1, 11.9,1,1, 13.931, 10564.130, 442.440, 52897.422 25/09/14,20:41:49,13,08,1, 11.9,1,1, 13.931, 10564.102, 442.453, 52897.426 25/09/14,20:41:49,14,08,1, 11.9,1,1, 13.931, 10564.132, 442.453, 52897.454 25/09/14,20:41:49,15,08,1, 11.9,1,1, 13.931, 10564.120, 442.460, 52897.481 25/09/14,20:41:49,16,08,1, 11.9,1,1, 13.931, 10564.123, 442.438, 52897.434 25/09/14,20:41:49,17,08,1, 11.9,1,1, 13.931, 10564.099, 442.449, 52897.464 25/09/14,20:41:49,18,08,1, 11.9,1,1, 13.931, 10564.124, 442.473, 52897.484 25/09/14,20:41:49,19,08,1, 11.9,1,1, 13.931, 10564.122, 442.447, 52897.431 25/09/14,20:41:50,00,08,1, 11.9,1,1, 13.928, 10564.119, 442.447, 52897.431 25/09/14,20:41:50,01,08,1, 11.9,1,1, 13.928, 10564.089, 442.464, 52897.459 25/09/14,20:41:50,02,08,1, 11.9,1,1, 13.928, 10564.088, 442.453, 52897.421 25/09/14,20:41:50,03,08,1, 11.9,1,1, 13.928, 10564.083, 442.495, 52897.454 25/09/14,20:41:50,04,08,1, 11.9,1,1, 13.928, 10564.082, 442.486, 52897.440 25/09/14,20:41:50,05,08,1, 11.9,1,1, 13.928, 10564.112, 442.463, 52897.428 25/09/14,20:41:50,06,08,1, 11.9,1,1, 13.928, 10564.104, 442.457, 52897.434 25/09/14,20:41:50,07,08,1, 11.9,1,1, 13.928, 10564.068, 442.485, 52897.484 25/09/14,20:41:50,08,08,1, 11.9,1,1, 13.928, 10564.083, 442.481, 52897.474 25/09/14,20:41:50,09,08,1, 11.9,1,1, 13.928, 10564.086, 442.479, 52897.511 25/09/14,20:41:50,10,08,1, 11.9,1,1, 13.928, 10564.080, 442.474, 52897.482 25/09/14,20:41:50,11,08,1, 11.9,1,1, 13.928, 10564.100, 442.502, 52897.483 25/09/14,20:41:50,12,08,1, 11.9,1,1, 13.928, 10564.097, 442.482, 52897.465 25/09/14,20:41:50,13,08,1, 11.9,1,1, 13.928, 10564.106, 442.476, 52897.445 25/09/14,20:41:50,14,08,1, 11.9,1,1, 13.928, 10564.092, 442.509, 52897.438 25/09/14,20:41:50,15,08,1, 11.9,1,1, 13.928, 10564.109, 442.500, 52897.427 25/09/14,20:41:50,16,08,1, 11.9,1,1, 13.928, 10564.103, 442.500, 52897.414 25/09/14,20:41:50,17,08,1, 11.9,1,1, 13.928, 10564.116, 442.496, 52897.411 25/09/14,20:41:50,18,08,1, 11.9,1,1, 13.928, 10564.079, 442.501, 52897.494 25/09/14,20:41:50,19,08,1, 11.9,1,1, 13.928, 10564.097, 442.515, 52897.513 25/09/14,20:41:51,00,08,1, 11.9,1,1, 13.924, 10564.094, 442.515, 52897.513 25/09/14,20:41:51,01,08,1, 11.9,1,1, 13.924, 10564.098, 442.502, 52897.498 25/09/14,20:41:51,02,08,1, 11.9,1,1, 13.924, 10564.076, 442.493, 52897.528 25/09/14,20:41:51,03,08,1, 11.9,1,1, 13.924, 10564.089, 442.537, 52897.527 25/09/14,20:41:51,04,08,1, 11.9,1,1, 13.924, 10564.090, 442.507, 52897.535 25/09/14,20:41:51,05,08,1, 11.9,1,1, 13.924, 10564.106, 442.511, 52897.524 25/09/14,20:41:51,06,08,1, 11.9,1,1, 13.924, 10564.090, 442.498, 52897.482 25/09/14,20:41:51,07,08,1, 11.9,1,1, 13.924, 10564.109, 442.508, 52897.513 25/09/14,20:41:51,08,08,1, 11.9,1,1, 13.924, 10564.095, 442.525, 52897.498 25/09/14,20:41:51,09,08,1, 11.9,1,1, 13.924, 10564.094, 442.489, 52897.505 25/09/14,20:41:51,10,08,1, 11.9,1,1, 13.924, 10564.125, 442.491, 52897.467 25/09/14,20:41:51,11,08,1, 11.9,1,1, 13.924, 10564.085, 442.510, 52897.515 25/09/14,20:41:51,12,08,1, 11.9,1,1, 13.924, 10564.088, 442.539, 52897.528 25/09/14,20:41:51,13,08,1, 11.9,1,1, 13.924, 10564.116, 442.528, 52897.563 25/09/14,20:41:51,14,08,1, 11.9,1,1, 13.924, 10564.087, 442.537, 52897.545 25/09/14,20:41:51,15,08,1, 11.9,1,1, 13.924, 10564.089, 442.518, 52897.511 25/09/14,20:41:51,16,08,1, 11.9,1,1, 13.924, 10564.085, 442.516, 52897.451 25/09/14,20:41:51,17,08,1, 11.9,1,1, 13.924, 10564.086, 442.539, 52897.524 25/09/14,20:41:51,18,08,1, 11.9,1,1, 13.924, 10564.080, 442.511, 52897.521 25/09/14,20:41:51,19,08,1, 11.9,1,1, 13.924, 10564.070, 442.523, 52897.541 25/09/14,20:41:52,00,08,1, 12.0,1,1, 13.927, 10564.069, 442.523, 52897.541 25/09/14,20:41:52,01,08,1, 12.0,1,1, 13.927, 10564.078, 442.517, 52897.491 25/09/14,20:41:52,02,08,1, 12.0,1,1, 13.927, 10564.050, 442.529, 52897.587 25/09/14,20:41:52,03,08,1, 12.0,1,1, 13.927, 10564.070, 442.530, 52897.529 25/09/14,20:41:52,04,08,1, 12.0,1,1, 13.927, 10564.081, 442.494, 52897.495 25/09/14,20:41:52,05,08,1, 12.0,1,1, 13.927, 10564.088, 442.524, 52897.561 25/09/14,20:41:52,06,08,1, 12.0,1,1, 13.927, 10564.083, 442.529, 52897.454 25/09/14,20:41:52,07,08,1, 12.0,1,1, 13.927, 10564.094, 442.525, 52897.546 25/09/14,20:41:52,08,08,1, 12.0,1,1, 13.927, 10564.093, 442.536, 52897.451 25/09/14,20:41:52,09,08,1, 12.0,1,1, 13.927, 10564.114, 442.514, 52897.596 25/09/14,20:41:52,10,08,1, 12.0,1,1, 13.927, 10564.053, 442.525, 52897.556 25/09/14,20:41:52,11,08,1, 12.0,1,1, 13.927, 10564.082, 442.537, 52897.567 25/09/14,20:41:52,12,08,1, 12.0,1,1, 13.927, 10564.072, 442.534, 52897.544 25/09/14,20:41:52,13,08,1, 12.0,1,1, 13.927, 10564.089, 442.529, 52897.575 25/09/14,20:41:52,14,08,1, 12.0,1,1, 13.927, 10564.077, 442.541, 52897.498 25/09/14,20:41:52,15,08,1, 12.0,1,1, 13.927, 10564.057, 442.507, 52897.567 25/09/14,20:41:52,16,08,1, 12.0,1,1, 13.927, 10564.071, 442.506, 52897.519 25/09/14,20:41:52,17,08,1, 12.0,1,1, 13.927, 10564.081, 442.513, 52897.543 25/09/14,20:41:52,18,08,1, 12.0,1,1, 13.927, 10564.067, 442.514, 52897.594 25/09/14,20:41:52,19,08,1, 12.0,1,1, 13.927, 10564.077, 442.543, 52897.651 25/09/14,20:41:53,00,09,1, 12.0,1,1, 13.927, 10564.069, 442.543, 52897.651 25/09/14,20:41:53,01,09,1, 12.0,1,1, 13.927, 10564.068, 442.538, 52897.630 25/09/14,20:41:53,02,09,1, 12.0,1,1, 13.927, 10564.068, 442.521, 52897.559 25/09/14,20:41:53,03,09,1, 12.0,1,1, 13.927, 10564.063, 442.523, 52897.583 25/09/14,20:41:53,04,09,1, 12.0,1,1, 13.927, 10564.052, 442.538, 52897.575 25/09/14,20:41:53,05,09,1, 12.0,1,1, 13.927, 10564.057, 442.540, 52897.600 25/09/14,20:41:53,06,09,1, 12.0,1,1, 13.927, 10564.074, 442.527, 52897.666 25/09/14,20:41:53,07,09,1, 12.0,1,1, 13.927, 10564.080, 442.541, 52897.635 25/09/14,20:41:53,08,09,1, 12.0,1,1, 13.927, 10564.061, 442.565, 52897.597 25/09/14,20:41:53,09,09,1, 12.0,1,1, 13.927, 10564.073, 442.540, 52897.662 25/09/14,20:41:53,10,09,1, 12.0,1,1, 13.927, 10564.047, 442.531, 52897.569 25/09/14,20:41:53,11,09,1, 12.0,1,1, 13.927, 10564.076, 442.538, 52897.440 25/09/14,20:41:53,12,09,1, 12.0,1,1, 13.927, 10564.078, 442.519, 52897.588 25/09/14,20:41:53,13,09,1, 12.0,1,1, 13.927, 10564.030, 442.553, 52897.662 25/09/14,20:41:53,14,09,1, 12.0,1,1, 13.927, 10564.053, 442.555, 52897.617 25/09/14,20:41:53,15,09,1, 12.0,1,1, 13.927, 10564.057, 442.529, 52897.581 25/09/14,20:41:53,16,09,1, 12.0,1,1, 13.927, 10564.061, 442.551, 52897.586 25/09/14,20:41:53,17,09,1, 12.0,1,1, 13.927, 10564.082, 442.555, 52897.591 25/09/14,20:41:53,18,09,1, 12.0,1,1, 13.927, 10564.037, 442.516, 52897.543 25/09/14,20:41:53,19,09,1, 12.0,1,1, 13.927, 10564.074, 442.591, 52897.629 25/09/14,20:41:54,00,08,1, 11.9,1,1, 13.926, 10564.069, 442.591, 52897.629 25/09/14,20:41:54,01,08,1, 11.9,1,1, 13.926, 10564.040, 442.581, 52897.629 25/09/14,20:41:54,02,08,1, 11.9,1,1, 13.926, 10564.050, 442.581, 52897.617 25/09/14,20:41:54,03,08,1, 11.9,1,1, 13.926, 10564.046, 442.579, 52897.658 25/09/14,20:41:54,04,08,1, 11.9,1,1, 13.926, 10564.053, 442.570, 52897.557 25/09/14,20:41:54,05,08,1, 11.9,1,1, 13.926, 10564.059, 442.569, 52897.656 25/09/14,20:41:54,06,08,1, 11.9,1,1, 13.926, 10564.065, 442.553, 52897.665 25/09/14,20:41:54,07,08,1, 11.9,1,1, 13.926, 10564.068, 442.565, 52897.669 25/09/14,20:41:54,08,08,1, 11.9,1,1, 13.926, 10564.083, 442.582, 52897.621 25/09/14,20:41:54,09,08,1, 11.9,1,1, 13.926, 10564.049, 442.555, 52897.607 25/09/14,20:41:54,10,08,1, 11.9,1,1, 13.926, 10564.066, 442.574, 52897.678 25/09/14,20:41:54,11,08,1, 11.9,1,1, 13.926, 10564.063, 442.568, 52897.639 25/09/14,20:41:54,12,08,1, 11.9,1,1, 13.926, 10564.070, 442.556, 52897.608 25/09/14,20:41:54,13,08,1, 11.9,1,1, 13.926, 10564.045, 442.587, 52897.686 25/09/14,20:41:54,14,08,1, 11.9,1,1, 13.926, 10564.043, 442.575, 52897.653 25/09/14,20:41:54,15,08,1, 11.9,1,1, 13.926, 10564.046, 442.579, 52897.633 25/09/14,20:41:54,16,08,1, 11.9,1,1, 13.926, 10564.040, 442.587, 52897.616 25/09/14,20:41:54,17,08,1, 11.9,1,1, 13.926, 10564.038, 442.583, 52897.524 25/09/14,20:41:54,18,08,1, 11.9,1,1, 13.926, 10564.054, 442.597, 52897.610 25/09/14,20:41:54,19,08,1, 11.9,1,1, 13.926, 10564.061, 442.583, 52897.578 25/09/14,20:41:55,00,09,1, 11.9,1,1, 13.925, 10564.060, 442.583, 52897.578 25/09/14,20:41:55,01,09,1, 11.9,1,1, 13.925, 10564.045, 442.602, 52897.664 25/09/14,20:41:55,02,09,1, 11.9,1,1, 13.925, 10564.023, 442.613, 52897.636 25/09/14,20:41:55,03,09,1, 11.9,1,1, 13.925, 10564.013, 442.565, 52897.603 25/09/14,20:41:55,04,09,1, 11.9,1,1, 13.925, 10564.022, 442.625, 52897.689 25/09/14,20:41:55,05,09,1, 11.9,1,1, 13.925, 10564.038, 442.596, 52897.678 25/09/14,20:41:55,06,09,1, 11.9,1,1, 13.925, 10564.021, 442.590, 52897.690 25/09/14,20:41:55,07,09,1, 11.9,1,1, 13.925, 10564.033, 442.590, 52897.649 25/09/14,20:41:55,08,09,1, 11.9,1,1, 13.925, 10564.018, 442.591, 52897.666 25/09/14,20:41:55,09,09,1, 11.9,1,1, 13.925, 10564.037, 442.588, 52897.705 25/09/14,20:41:55,10,09,1, 11.9,1,1, 13.925, 10564.033, 442.605, 52897.712 25/09/14,20:41:55,11,09,1, 11.9,1,1, 13.925, 10564.006, 442.616, 52897.698 25/09/14,20:41:55,12,09,1, 11.9,1,1, 13.925, 10564.025, 442.587, 52897.682 25/09/14,20:41:55,13,09,1, 11.9,1,1, 13.925, 10564.020, 442.606, 52897.640 25/09/14,20:41:55,14,09,1, 11.9,1,1, 13.925, 10564.016, 442.590, 52897.700 25/09/14,20:41:55,15,09,1, 11.9,1,1, 13.925, 10564.035, 442.618, 52897.679 25/09/14,20:41:55,16,09,1, 11.9,1,1, 13.925, 10564.032, 442.594, 52897.691 25/09/14,20:41:55,17,09,1, 11.9,1,1, 13.925, 10564.018, 442.600, 52897.681 25/09/14,20:41:55,18,09,1, 11.9,1,1, 13.925, 10564.017, 442.636, 52897.763 25/09/14,20:41:55,19,09,1, 11.9,1,1, 13.925, 10564.021, 442.618, 52897.715 25/09/14,20:41:56,00,08,1, 11.8,1,1, 13.929, 10564.018, 442.618, 52897.715 25/09/14,20:41:56,01,08,1, 11.8,1,1, 13.929, 10564.017, 442.626, 52897.675 25/09/14,20:41:56,02,08,1, 11.8,1,1, 13.929, 10564.007, 442.612, 52897.680 25/09/14,20:41:56,03,08,1, 11.8,1,1, 13.929, 10564.019, 442.613, 52897.700 25/09/14,20:41:56,04,08,1, 11.8,1,1, 13.929, 10564.014, 442.629, 52897.769 25/09/14,20:41:56,05,08,1, 11.8,1,1, 13.929, 10564.028, 442.600, 52897.700 25/09/14,20:41:56,06,08,1, 11.8,1,1, 13.929, 10564.007, 442.594, 52897.723 25/09/14,20:41:56,07,08,1, 11.8,1,1, 13.929, 10564.028, 442.600, 52897.682 25/09/14,20:41:56,08,08,1, 11.8,1,1, 13.929, 10563.989, 442.619, 52897.702 25/09/14,20:41:56,09,08,1, 11.8,1,1, 13.929, 10563.993, 442.652, 52897.733 25/09/14,20:41:56,10,08,1, 11.8,1,1, 13.929, 10564.018, 442.629, 52897.731 25/09/14,20:41:56,11,08,1, 11.8,1,1, 13.929, 10564.011, 442.624, 52897.781 25/09/14,20:41:56,12,08,1, 11.8,1,1, 13.929, 10564.002, 442.632, 52897.725 25/09/14,20:41:56,13,08,1, 11.8,1,1, 13.929, 10564.007, 442.647, 52897.761 25/09/14,20:41:56,14,08,1, 11.8,1,1, 13.929, 10564.006, 442.653, 52897.746 25/09/14,20:41:56,15,08,1, 11.8,1,1, 13.929, 10564.002, 442.635, 52897.762 25/09/14,20:41:56,16,08,1, 11.8,1,1, 13.929, 10563.990, 442.638, 52897.786 25/09/14,20:41:56,17,08,1, 11.8,1,1, 13.929, 10564.004, 442.641, 52897.800 25/09/14,20:41:56,18,08,1, 11.8,1,1, 13.929, 10564.005, 442.646, 52897.729 25/09/14,20:41:56,19,08,1, 11.8,1,1, 13.929, 10563.998, 442.638, 52897.706 25/09/14,20:41:57,00,09,1, 12.0,1,1, 13.927, 10563.993, 442.638, 52897.706 25/09/14,20:41:57,01,09,1, 12.0,1,1, 13.927, 10563.994, 442.660, 52897.757 25/09/14,20:41:57,02,09,1, 12.0,1,1, 13.927, 10563.992, 442.672, 52897.814 25/09/14,20:41:57,03,09,1, 12.0,1,1, 13.927, 10563.978, 442.688, 52897.848 25/09/14,20:41:57,04,09,1, 12.0,1,1, 13.927, 10564.005, 442.667, 52897.862 25/09/14,20:41:57,05,09,1, 12.0,1,1, 13.927, 10564.006, 442.685, 52897.820 25/09/14,20:41:57,06,09,1, 12.0,1,1, 13.927, 10563.981, 442.713, 52897.941 25/09/14,20:41:57,07,09,1, 12.0,1,1, 13.927, 10564.014, 442.669, 52897.788 25/09/14,20:41:57,08,09,1, 12.0,1,1, 13.927, 10563.940, 442.679, 52897.823 25/09/14,20:41:57,09,09,1, 12.0,1,1, 13.927, 10563.968, 442.704, 52897.945 25/09/14,20:41:57,10,09,1, 12.0,1,1, 13.927, 10563.979, 442.689, 52897.831 25/09/14,20:41:57,11,09,1, 12.0,1,1, 13.927, 10563.967, 442.714, 52897.945 25/09/14,20:41:57,12,09,1, 12.0,1,1, 13.927, 10564.004, 442.731, 52898.040 25/09/14,20:41:57,13,09,1, 12.0,1,1, 13.927, 10563.968, 442.686, 52897.829 25/09/14,20:41:57,14,09,1, 12.0,1,1, 13.927, 10563.978, 442.702, 52897.885 25/09/14,20:41:57,15,09,1, 12.0,1,1, 13.927, 10563.979, 442.717, 52897.876 25/09/14,20:41:57,16,09,1, 12.0,1,1, 13.927, 10563.961, 442.735, 52897.921 25/09/14,20:41:57,17,09,1, 12.0,1,1, 13.927, 10563.973, 442.712, 52897.889 25/09/14,20:41:57,18,09,1, 12.0,1,1, 13.927, 10563.979, 442.697, 52897.846 25/09/14,20:41:57,19,09,1, 12.0,1,1, 13.927, 10563.961, 442.700, 52897.887 25/09/14,20:41:58,00,09,1, 11.9,1,1, 13.926, 10563.960, 442.700, 52897.887 25/09/14,20:41:58,01,09,1, 11.9,1,1, 13.926, 10563.951, 442.705, 52897.919 25/09/14,20:41:58,02,09,1, 11.9,1,1, 13.926, 10563.956, 442.697, 52897.902 25/09/14,20:41:58,03,09,1, 11.9,1,1, 13.926, 10563.977, 442.711, 52897.850 25/09/14,20:41:58,04,09,1, 11.9,1,1, 13.926, 10563.968, 442.724, 52897.900 25/09/14,20:41:58,05,09,1, 11.9,1,1, 13.926, 10563.947, 442.731, 52897.888 25/09/14,20:41:58,06,09,1, 11.9,1,1, 13.926, 10563.964, 442.720, 52897.901 25/09/14,20:41:58,07,09,1, 11.9,1,1, 13.926, 10563.924, 442.730, 52897.875 25/09/14,20:41:58,08,09,1, 11.9,1,1, 13.926, 10563.938, 442.728, 52897.876 25/09/14,20:41:58,09,09,1, 11.9,1,1, 13.926, 10563.949, 442.721, 52897.946 25/09/14,20:41:58,10,09,1, 11.9,1,1, 13.926, 10563.933, 442.749, 52897.909 25/09/14,20:41:58,11,09,1, 11.9,1,1, 13.926, 10563.949, 442.722, 52897.877 25/09/14,20:41:58,12,09,1, 11.9,1,1, 13.926, 10563.940, 442.728, 52897.966 25/09/14,20:41:58,13,09,1, 11.9,1,1, 13.926, 10563.940, 442.721, 52897.981 25/09/14,20:41:58,14,09,1, 11.9,1,1, 13.926, 10563.924, 442.725, 52897.984 25/09/14,20:41:58,15,09,1, 11.9,1,1, 13.926, 10563.947, 442.729, 52897.939 25/09/14,20:41:58,16,09,1, 11.9,1,1, 13.926, 10563.935, 442.700, 52897.856 25/09/14,20:41:58,17,09,1, 11.9,1,1, 13.926, 10563.913, 442.745, 52897.971 25/09/14,20:41:58,18,09,1, 11.9,1,1, 13.926, 10563.952, 442.712, 52897.933 25/09/14,20:41:58,19,09,1, 11.9,1,1, 13.926, 10563.920, 442.730, 52897.917 25/09/14,20:41:59,00,09,1, 11.9,1,1, 13.925, 10563.918, 442.730, 52897.917 25/09/14,20:41:59,01,09,1, 11.9,1,1, 13.925, 10563.953, 442.720, 52897.964 25/09/14,20:41:59,02,09,1, 11.9,1,1, 13.925, 10563.951, 442.722, 52897.926 25/09/14,20:41:59,03,09,1, 11.9,1,1, 13.925, 10563.927, 442.746, 52897.904 25/09/14,20:41:59,04,09,1, 11.9,1,1, 13.925, 10563.914, 442.745, 52897.933 25/09/14,20:41:59,05,09,1, 11.9,1,1, 13.925, 10563.927, 442.730, 52898.002 25/09/14,20:41:59,06,09,1, 11.9,1,1, 13.925, 10563.918, 442.746, 52897.911 25/09/14,20:41:59,07,09,1, 11.9,1,1, 13.925, 10563.922, 442.763, 52897.904 25/09/14,20:41:59,08,09,1, 11.9,1,1, 13.925, 10563.910, 442.735, 52897.934 25/09/14,20:41:59,09,09,1, 11.9,1,1, 13.925, 10563.911, 442.765, 52897.947 25/09/14,20:41:59,10,09,1, 11.9,1,1, 13.925, 10563.923, 442.761, 52897.990 25/09/14,20:41:59,11,09,1, 11.9,1,1, 13.925, 10563.896, 442.738, 52897.931 25/09/14,20:41:59,12,09,1, 11.9,1,1, 13.925, 10563.924, 442.753, 52897.930 25/09/14,20:41:59,13,09,1, 11.9,1,1, 13.925, 10563.904, 442.754, 52897.962 25/09/14,20:41:59,14,09,1, 11.9,1,1, 13.925, 10563.920, 442.753, 52897.945 25/09/14,20:41:59,15,09,1, 11.9,1,1, 13.925, 10563.930, 442.777, 52898.009 25/09/14,20:41:59,16,09,1, 11.9,1,1, 13.925, 10563.925, 442.785, 52898.010 25/09/14,20:41:59,17,09,1, 11.9,1,1, 13.925, 10563.895, 442.776, 52898.021 25/09/14,20:41:59,18,09,1, 11.9,1,1, 13.925, 10563.905, 442.772, 52897.975 25/09/14,20:41:59,19,09,1, 11.9,1,1, 13.925, 10563.907, 442.782, 52898.007 25/09/14,20:42:00,00,09,1, 11.9,1,1, 13.927, 10563.902, 442.782, 52898.007 25/09/14,20:42:00,01,09,1, 11.9,1,1, 13.927, 10563.906, 442.796, 52898.041 25/09/14,20:42:00,02,09,1, 11.9,1,1, 13.927, 10563.889, 442.743, 52897.852 25/09/14,20:42:00,03,09,1, 11.9,1,1, 13.927, 10563.888, 442.771, 52897.858 25/09/14,20:42:00,04,09,1, 11.9,1,1, 13.927, 10563.914, 442.783, 52897.937 25/09/14,20:42:00,05,09,1, 11.9,1,1, 13.927, 10563.904, 442.767, 52897.873 25/09/14,20:42:00,06,09,1, 11.9,1,1, 13.927, 10563.906, 442.789, 52897.931 25/09/14,20:42:00,07,09,1, 11.9,1,1, 13.927, 10563.887, 442.784, 52897.833 25/09/14,20:42:00,08,09,1, 11.9,1,1, 13.927, 10563.908, 442.765, 52897.896 25/09/14,20:42:00,09,09,1, 11.9,1,1, 13.927, 10563.899, 442.810, 52897.834 25/09/14,20:42:00,10,09,1, 11.9,1,1, 13.927, 10563.887, 442.792, 52897.923 25/09/14,20:42:00,11,09,1, 11.9,1,1, 13.927, 10563.900, 442.797, 52897.825 25/09/14,20:42:00,12,09,1, 11.9,1,1, 13.927, 10563.884, 442.792, 52897.901 25/09/14,20:42:00,13,09,1, 11.9,1,1, 13.927, 10563.906, 442.808, 52897.836 25/09/14,20:42:00,14,09,1, 11.9,1,1, 13.927, 10563.890, 442.793, 52897.909 25/09/14,20:42:00,15,09,1, 11.9,1,1, 13.927, 10563.889, 442.810, 52897.924 25/09/14,20:42:00,16,09,1, 11.9,1,1, 13.927, 10563.868, 442.780, 52897.852 25/09/14,20:42:00,17,09,1, 11.9,1,1, 13.927, 10563.894, 442.787, 52897.867 25/09/14,20:42:00,18,09,1, 11.9,1,1, 13.927, 10563.899, 442.797, 52897.923 25/09/14,20:42:00,19,09,1, 11.9,1,1, 13.927, 10563.884, 442.787, 52897.914 25/09/14,20:42:01,00,09,1, 11.9,1,1, 13.922, 10563.877, 442.787, 52897.914 25/09/14,20:42:01,01,09,1, 11.9,1,1, 13.922, 10563.897, 442.810, 52897.882 25/09/14,20:42:01,02,09,1, 11.9,1,1, 13.922, 10563.879, 442.786, 52897.957 25/09/14,20:42:01,03,09,1, 11.9,1,1, 13.922, 10563.878, 442.790, 52897.949 25/09/14,20:42:01,04,09,1, 11.9,1,1, 13.922, 10563.898, 442.804, 52897.926 25/09/14,20:42:01,05,09,1, 11.9,1,1, 13.922, 10563.894, 442.813, 52897.908 25/09/14,20:42:01,06,09,1, 11.9,1,1, 13.922, 10563.895, 442.834, 52897.909 25/09/14,20:42:01,07,09,1, 11.9,1,1, 13.922, 10563.896, 442.832, 52897.945 25/09/14,20:42:01,08,09,1, 11.9,1,1, 13.922, 10563.862, 442.795, 52897.949 25/09/14,20:42:01,09,09,1, 11.9,1,1, 13.922, 10563.884, 442.813, 52897.888 25/09/14,20:42:01,10,09,1, 11.9,1,1, 13.922, 10563.874, 442.828, 52897.841 25/09/14,20:42:01,11,09,1, 11.9,1,1, 13.922, 10563.866, 442.810, 52897.883 25/09/14,20:42:01,12,09,1, 11.9,1,1, 13.922, 10563.873, 442.826, 52897.873 25/09/14,20:42:01,13,09,1, 11.9,1,1, 13.922, 10563.866, 442.816, 52897.892 25/09/14,20:42:01,14,09,1, 11.9,1,1, 13.922, 10563.884, 442.834, 52897.892 25/09/14,20:42:01,15,09,1, 11.9,1,1, 13.922, 10563.895, 442.825, 52897.918 25/09/14,20:42:01,16,09,1, 11.9,1,1, 13.922, 10563.882, 442.816, 52897.892 25/09/14,20:42:01,17,09,1, 11.9,1,1, 13.922, 10563.884, 442.794, 52897.916 25/09/14,20:42:01,18,09,1, 11.9,1,1, 13.922, 10563.880, 442.824, 52897.966 25/09/14,20:42:01,19,09,1, 11.9,1,1, 13.922, 10563.884, 442.840, 52897.952 25/09/14,20:42:02,00,09,1, 11.9,1,1, 13.923, 10563.877, 442.840, 52897.952 25/09/14,20:42:02,01,09,1, 11.9,1,1, 13.923, 10563.891, 442.844, 52898.001 25/09/14,20:42:02,02,09,1, 11.9,1,1, 13.923, 10563.899, 442.833, 52897.882 25/09/14,20:42:02,03,09,1, 11.9,1,1, 13.923, 10563.867, 442.807, 52897.990 25/09/14,20:42:02,04,09,1, 11.9,1,1, 13.923, 10563.864, 442.837, 52897.934 25/09/14,20:42:02,05,09,1, 11.9,1,1, 13.923, 10563.886, 442.851, 52897.992 25/09/14,20:42:02,06,09,1, 11.9,1,1, 13.923, 10563.850, 442.842, 52897.969 25/09/14,20:42:02,07,09,1, 11.9,1,1, 13.923, 10563.876, 442.843, 52897.962 25/09/14,20:42:02,08,09,1, 11.9,1,1, 13.923, 10563.900, 442.837, 52897.939 25/09/14,20:42:02,09,09,1, 11.9,1,1, 13.923, 10563.889, 442.866, 52897.974 25/09/14,20:42:02,10,09,1, 11.9,1,1, 13.923, 10563.892, 442.860, 52897.953 25/09/14,20:42:02,11,09,1, 11.9,1,1, 13.923, 10563.889, 442.849, 52897.953 25/09/14,20:42:02,12,09,1, 11.9,1,1, 13.923, 10563.896, 442.853, 52897.986 25/09/14,20:42:02,13,09,1, 11.9,1,1, 13.923, 10563.908, 442.857, 52897.952 25/09/14,20:42:02,14,09,1, 11.9,1,1, 13.923, 10563.867, 442.846, 52898.003 25/09/14,20:42:02,15,09,1, 11.9,1,1, 13.923, 10563.882, 442.876, 52897.999 25/09/14,20:42:02,16,09,1, 11.9,1,1, 13.923, 10563.877, 442.851, 52897.983 25/09/14,20:42:02,17,09,1, 11.9,1,1, 13.923, 10563.848, 442.845, 52897.954 25/09/14,20:42:02,18,09,1, 11.9,1,1, 13.923, 10563.869, 442.856, 52897.989 25/09/14,20:42:02,19,09,1, 11.9,1,1, 13.923, 10563.867, 442.879, 52897.976 25/09/14,20:42:03,00,09,1, 11.9,1,1, 13.925, 10563.860, 442.879, 52897.976 25/09/14,20:42:03,01,09,1, 11.9,1,1, 13.925, 10563.878, 442.873, 52897.976 25/09/14,20:42:03,02,09,1, 11.9,1,1, 13.925, 10563.865, 442.894, 52898.000 25/09/14,20:42:03,03,09,1, 11.9,1,1, 13.925, 10563.849, 442.908, 52898.005 25/09/14,20:42:03,04,09,1, 11.9,1,1, 13.925, 10563.873, 442.886, 52897.960 25/09/14,20:42:03,05,09,1, 11.9,1,1, 13.925, 10563.856, 442.904, 52897.995 25/09/14,20:42:03,06,09,1, 11.9,1,1, 13.925, 10563.839, 442.876, 52898.030 25/09/14,20:42:03,07,09,1, 11.9,1,1, 13.925, 10563.853, 442.881, 52898.024 25/09/14,20:42:03,08,09,1, 11.9,1,1, 13.925, 10563.832, 442.885, 52898.007 25/09/14,20:42:03,09,09,1, 11.9,1,1, 13.925, 10563.845, 442.889, 52897.986 25/09/14,20:42:03,10,09,1, 11.9,1,1, 13.925, 10563.837, 442.902, 52897.948 25/09/14,20:42:03,11,09,1, 11.9,1,1, 13.925, 10563.837, 442.885, 52897.975 25/09/14,20:42:03,12,09,1, 11.9,1,1, 13.925, 10563.839, 442.896, 52898.010 25/09/14,20:42:03,13,09,1, 11.9,1,1, 13.925, 10563.866, 442.908, 52898.054 25/09/14,20:42:03,14,09,1, 11.9,1,1, 13.925, 10563.857, 442.904, 52898.038 25/09/14,20:42:03,15,09,1, 11.9,1,1, 13.925, 10563.844, 442.895, 52897.987 25/09/14,20:42:03,16,09,1, 11.9,1,1, 13.925, 10563.870, 442.914, 52897.982 25/09/14,20:42:03,17,09,1, 11.9,1,1, 13.925, 10563.858, 442.925, 52898.011 25/09/14,20:42:03,18,09,1, 11.9,1,1, 13.925, 10563.871, 442.923, 52898.041 25/09/14,20:42:03,19,09,1, 11.9,1,1, 13.925, 10563.874, 442.922, 52897.978 25/09/14,20:42:04,00,09,1, 12.0,1,1, 13.925, 10563.868, 442.922, 52897.978 25/09/14,20:42:04,01,09,1, 12.0,1,1, 13.925, 10563.858, 442.895, 52898.020 25/09/14,20:42:04,02,09,1, 12.0,1,1, 13.925, 10563.867, 442.912, 52898.039 25/09/14,20:42:04,03,09,1, 12.0,1,1, 13.925, 10563.844, 442.925, 52897.964 25/09/14,20:42:04,04,09,1, 12.0,1,1, 13.925, 10563.869, 442.919, 52897.995 25/09/14,20:42:04,05,09,1, 12.0,1,1, 13.925, 10563.863, 442.948, 52898.053 25/09/14,20:42:04,06,09,1, 12.0,1,1, 13.925, 10563.864, 442.917, 52898.042 25/09/14,20:42:04,07,09,1, 12.0,1,1, 13.925, 10563.857, 442.926, 52897.977 25/09/14,20:42:04,08,09,1, 12.0,1,1, 13.925, 10563.872, 442.923, 52898.024 25/09/14,20:42:04,09,09,1, 12.0,1,1, 13.925, 10563.879, 442.933, 52897.998 25/09/14,20:42:04,10,09,1, 12.0,1,1, 13.925, 10563.880, 442.930, 52898.078 25/09/14,20:42:04,11,09,1, 12.0,1,1, 13.925, 10563.863, 442.941, 52898.101 25/09/14,20:42:04,12,09,1, 12.0,1,1, 13.925, 10563.854, 442.923, 52898.083 25/09/14,20:42:04,13,09,1, 12.0,1,1, 13.925, 10563.853, 442.942, 52898.074 25/09/14,20:42:04,14,09,1, 12.0,1,1, 13.925, 10563.871, 442.936, 52898.050 25/09/14,20:42:04,15,09,1, 12.0,1,1, 13.925, 10563.863, 442.946, 52898.098 25/09/14,20:42:04,16,09,1, 12.0,1,1, 13.925, 10563.886, 442.946, 52898.022 25/09/14,20:42:04,17,09,1, 12.0,1,1, 13.925, 10563.886, 442.962, 52898.065 25/09/14,20:42:04,18,09,1, 12.0,1,1, 13.925, 10563.845, 442.944, 52898.084 25/09/14,20:42:04,19,09,1, 12.0,1,1, 13.925, 10563.887, 442.961, 52898.090 25/09/14,20:42:05,00,09,1, 11.9,1,1, 13.928, 10563.885, 442.961, 52898.090 25/09/14,20:42:05,01,09,1, 11.9,1,1, 13.928, 10563.870, 442.980, 52898.107 25/09/14,20:42:05,02,09,1, 11.9,1,1, 13.928, 10563.861, 442.979, 52898.074 25/09/14,20:42:05,03,09,1, 11.9,1,1, 13.928, 10563.895, 442.989, 52898.143 25/09/14,20:42:05,04,09,1, 11.9,1,1, 13.928, 10563.867, 442.979, 52898.124 25/09/14,20:42:05,05,09,1, 11.9,1,1, 13.928, 10563.884, 442.976, 52898.146 25/09/14,20:42:05,06,09,1, 11.9,1,1, 13.928, 10563.864, 442.973, 52898.128 25/09/14,20:42:05,07,09,1, 11.9,1,1, 13.928, 10563.884, 442.991, 52898.050 25/09/14,20:42:05,08,09,1, 11.9,1,1, 13.928, 10563.870, 442.962, 52898.090 25/09/14,20:42:05,09,09,1, 11.9,1,1, 13.928, 10563.888, 442.961, 52898.135 25/09/14,20:42:05,10,09,1, 11.9,1,1, 13.928, 10563.875, 442.963, 52898.141 25/09/14,20:42:05,11,09,1, 11.9,1,1, 13.928, 10563.885, 442.984, 52898.051 25/09/14,20:42:05,12,09,1, 11.9,1,1, 13.928, 10563.862, 442.994, 52898.067 25/09/14,20:42:05,13,09,1, 11.9,1,1, 13.928, 10563.884, 442.995, 52898.105 25/09/14,20:42:05,14,09,1, 11.9,1,1, 13.928, 10563.884, 442.994, 52898.149 25/09/14,20:42:05,15,09,1, 11.9,1,1, 13.928, 10563.884, 443.014, 52898.131 25/09/14,20:42:05,16,09,1, 11.9,1,1, 13.928, 10563.884, 443.005, 52898.143 25/09/14,20:42:05,17,09,1, 11.9,1,1, 13.928, 10563.842, 443.017, 52898.128 25/09/14,20:42:05,18,09,1, 11.9,1,1, 13.928, 10563.878, 443.024, 52898.063 25/09/14,20:42:05,19,09,1, 11.9,1,1, 13.928, 10563.870, 443.009, 52898.070 25/09/14,20:42:06,00,08,1, 11.9,1,1, 13.923, 10563.868, 443.009, 52898.070 25/09/14,20:42:06,01,08,1, 11.9,1,1, 13.923, 10563.866, 443.016, 52898.102 25/09/14,20:42:06,02,08,1, 11.9,1,1, 13.923, 10563.853, 443.026, 52898.179 25/09/14,20:42:06,03,08,1, 11.9,1,1, 13.923, 10563.871, 442.994, 52898.149 25/09/14,20:42:06,04,08,1, 11.9,1,1, 13.923, 10563.836, 443.009, 52898.084 25/09/14,20:42:06,05,08,1, 11.9,1,1, 13.923, 10563.891, 443.009, 52898.106 25/09/14,20:42:06,06,08,1, 11.9,1,1, 13.923, 10563.870, 443.041, 52898.062 25/09/14,20:42:06,07,08,1, 11.9,1,1, 13.923, 10563.864, 443.047, 52898.118 25/09/14,20:42:06,08,08,1, 11.9,1,1, 13.923, 10563.866, 443.025, 52898.114 25/09/14,20:42:06,09,08,1, 11.9,1,1, 13.923, 10563.870, 443.070, 52898.066 25/09/14,20:42:06,10,08,1, 11.9,1,1, 13.923, 10563.853, 443.034, 52898.088 25/09/14,20:42:06,11,08,1, 11.9,1,1, 13.923, 10563.864, 443.029, 52898.124 25/09/14,20:42:06,12,08,1, 11.9,1,1, 13.923, 10563.875, 443.053, 52898.146 25/09/14,20:42:06,13,08,1, 11.9,1,1, 13.923, 10563.875, 443.046, 52898.042 25/09/14,20:42:06,14,08,1, 11.9,1,1, 13.923, 10563.855, 443.032, 52898.115 25/09/14,20:42:06,15,08,1, 11.9,1,1, 13.923, 10563.869, 443.060, 52898.140 25/09/14,20:42:06,16,08,1, 11.9,1,1, 13.923, 10563.859, 443.032, 52898.095 25/09/14,20:42:06,17,08,1, 11.9,1,1, 13.923, 10563.841, 443.045, 52898.171 25/09/14,20:42:06,18,08,1, 11.9,1,1, 13.923, 10563.849, 443.066, 52898.129 25/09/14,20:42:06,19,08,1, 11.9,1,1, 13.923, 10563.864, 443.045, 52898.114 25/09/14,20:42:07,00,10,1, 11.9,1,1, 13.924, 10563.860, 443.045, 52898.114 25/09/14,20:42:07,01,10,1, 11.9,1,1, 13.924, 10563.851, 443.062, 52898.075 25/09/14,20:42:07,02,10,1, 11.9,1,1, 13.924, 10563.848, 443.062, 52898.113 25/09/14,20:42:07,03,10,1, 11.9,1,1, 13.924, 10563.858, 443.076, 52898.137 25/09/14,20:42:07,04,10,1, 11.9,1,1, 13.924, 10563.876, 443.056, 52898.136 25/09/14,20:42:07,05,10,1, 11.9,1,1, 13.924, 10563.837, 443.085, 52898.142 25/09/14,20:42:07,06,10,1, 11.9,1,1, 13.924, 10563.838, 443.051, 52898.096 25/09/14,20:42:07,07,10,1, 11.9,1,1, 13.924, 10563.856, 443.079, 52898.105 25/09/14,20:42:07,08,10,1, 11.9,1,1, 13.924, 10563.844, 443.069, 52898.090 25/09/14,20:42:07,09,10,1, 11.9,1,1, 13.924, 10563.842, 443.074, 52898.095 25/09/14,20:42:07,10,10,1, 11.9,1,1, 13.924, 10563.848, 443.092, 52898.178 25/09/14,20:42:07,11,10,1, 11.9,1,1, 13.924, 10563.845, 443.069, 52898.168 25/09/14,20:42:07,12,10,1, 11.9,1,1, 13.924, 10563.839, 443.059, 52898.092 25/09/14,20:42:07,13,10,1, 11.9,1,1, 13.924, 10563.848, 443.076, 52898.160 25/09/14,20:42:07,14,10,1, 11.9,1,1, 13.924, 10563.869, 443.072, 52898.099 25/09/14,20:42:07,15,10,1, 11.9,1,1, 13.924, 10563.849, 443.091, 52898.111 25/09/14,20:42:07,16,10,1, 11.9,1,1, 13.924, 10563.850, 443.094, 52898.176 25/09/14,20:42:07,17,10,1, 11.9,1,1, 13.924, 10563.834, 443.089, 52898.119 25/09/14,20:42:07,18,10,1, 11.9,1,1, 13.924, 10563.823, 443.092, 52898.166 25/09/14,20:42:07,19,10,1, 11.9,1,1, 13.924, 10563.847, 443.081, 52898.103 25/09/14,20:42:08,00,09,1, 11.9,1,1, 13.924, 10563.843, 443.081, 52898.103 25/09/14,20:42:08,01,09,1, 11.9,1,1, 13.924, 10563.831, 443.104, 52898.141 25/09/14,20:42:08,02,09,1, 11.9,1,1, 13.924, 10563.860, 443.114, 52898.152 25/09/14,20:42:08,03,09,1, 11.9,1,1, 13.924, 10563.845, 443.086, 52898.110 25/09/14,20:42:08,04,09,1, 11.9,1,1, 13.924, 10563.831, 443.080, 52898.194 25/09/14,20:42:08,05,09,1, 11.9,1,1, 13.924, 10563.837, 443.112, 52898.133 25/09/14,20:42:08,06,09,1, 11.9,1,1, 13.924, 10563.830, 443.103, 52898.166 25/09/14,20:42:08,07,09,1, 11.9,1,1, 13.924, 10563.835, 443.119, 52898.148 25/09/14,20:42:08,08,09,1, 11.9,1,1, 13.924, 10563.817, 443.139, 52898.203 25/09/14,20:42:08,09,09,1, 11.9,1,1, 13.924, 10563.838, 443.106, 52898.132 25/09/14,20:42:08,10,09,1, 11.9,1,1, 13.924, 10563.830, 443.118, 52898.190 25/09/14,20:42:08,11,09,1, 11.9,1,1, 13.924, 10563.842, 443.133, 52898.222 25/09/14,20:42:08,12,09,1, 11.9,1,1, 13.924, 10563.834, 443.133, 52898.215 25/09/14,20:42:08,13,09,1, 11.9,1,1, 13.924, 10563.847, 443.117, 52898.181 25/09/14,20:42:08,14,09,1, 11.9,1,1, 13.924, 10563.857, 443.140, 52898.244 25/09/14,20:42:08,15,09,1, 11.9,1,1, 13.924, 10563.835, 443.143, 52898.127 25/09/14,20:42:08,16,09,1, 11.9,1,1, 13.924, 10563.839, 443.149, 52898.231 25/09/14,20:42:08,17,09,1, 11.9,1,1, 13.924, 10563.830, 443.151, 52898.218 25/09/14,20:42:08,18,09,1, 11.9,1,1, 13.924, 10563.835, 443.151, 52898.208 25/09/14,20:42:08,19,09,1, 11.9,1,1, 13.924, 10563.863, 443.141, 52898.203 25/09/14,20:42:09,00,08,1, 11.9,1,1, 13.920, 10563.860, 443.141, 52898.203 25/09/14,20:42:09,01,08,1, 11.9,1,1, 13.920, 10563.818, 443.143, 52898.184 25/09/14,20:42:09,02,08,1, 11.9,1,1, 13.920, 10563.820, 443.145, 52898.231 25/09/14,20:42:09,03,08,1, 11.9,1,1, 13.920, 10563.818, 443.159, 52898.249 25/09/14,20:42:09,04,08,1, 11.9,1,1, 13.920, 10563.821, 443.161, 52898.139 25/09/14,20:42:09,05,08,1, 11.9,1,1, 13.920, 10563.822, 443.168, 52898.225 25/09/14,20:42:09,06,08,1, 11.9,1,1, 13.920, 10563.830, 443.172, 52898.169 25/09/14,20:42:09,07,08,1, 11.9,1,1, 13.920, 10563.832, 443.177, 52898.162 25/09/14,20:42:09,08,08,1, 11.9,1,1, 13.920, 10563.827, 443.164, 52898.241 25/09/14,20:42:09,09,08,1, 11.9,1,1, 13.920, 10563.839, 443.187, 52898.231 25/09/14,20:42:09,10,08,1, 11.9,1,1, 13.920, 10563.826, 443.184, 52898.205 25/09/14,20:42:09,11,08,1, 11.9,1,1, 13.920, 10563.818, 443.165, 52898.200 25/09/14,20:42:09,12,08,1, 11.9,1,1, 13.920, 10563.841, 443.156, 52898.134 25/09/14,20:42:09,13,08,1, 11.9,1,1, 13.920, 10563.860, 443.171, 52898.265 25/09/14,20:42:09,14,08,1, 11.9,1,1, 13.920, 10563.819, 443.155, 52898.207 25/09/14,20:42:09,15,08,1, 11.9,1,1, 13.920, 10563.818, 443.176, 52898.198 25/09/14,20:42:09,16,08,1, 11.9,1,1, 13.920, 10563.836, 443.162, 52898.226 25/09/14,20:42:09,17,08,1, 11.9,1,1, 13.920, 10563.823, 443.138, 52898.150 25/09/14,20:42:09,18,08,1, 11.9,1,1, 13.920, 10563.818, 443.174, 52898.146 25/09/14,20:42:09,19,08,1, 11.9,1,1, 13.920, 10563.833, 443.177, 52898.226 25/09/14,20:42:10,00,08,1, 12.0,1,1, 13.925, 10563.827, 443.177, 52898.226 25/09/14,20:42:10,01,08,1, 12.0,1,1, 13.925, 10563.842, 443.185, 52898.250 25/09/14,20:42:10,02,08,1, 12.0,1,1, 13.925, 10563.843, 443.172, 52898.165 25/09/14,20:42:10,03,08,1, 12.0,1,1, 13.925, 10563.836, 443.149, 52898.234 25/09/14,20:42:10,04,08,1, 12.0,1,1, 13.925, 10563.833, 443.169, 52898.279 25/09/14,20:42:10,05,08,1, 12.0,1,1, 13.925, 10563.834, 443.168, 52898.239 25/09/14,20:42:10,06,08,1, 12.0,1,1, 13.925, 10563.840, 443.161, 52898.272 25/09/14,20:42:10,07,08,1, 12.0,1,1, 13.925, 10563.804, 443.184, 52898.239 25/09/14,20:42:10,08,08,1, 12.0,1,1, 13.925, 10563.816, 443.182, 52898.305 25/09/14,20:42:10,09,08,1, 12.0,1,1, 13.925, 10563.834, 443.190, 52898.192 25/09/14,20:42:10,10,08,1, 12.0,1,1, 13.925, 10563.839, 443.165, 52898.281 25/09/14,20:42:10,11,08,1, 12.0,1,1, 13.925, 10563.834, 443.177, 52898.208 25/09/14,20:42:10,12,08,1, 12.0,1,1, 13.925, 10563.838, 443.169, 52898.212 25/09/14,20:42:10,13,08,1, 12.0,1,1, 13.925, 10563.842, 443.173, 52898.283 25/09/14,20:42:10,14,08,1, 12.0,1,1, 13.925, 10563.861, 443.200, 52898.272 25/09/14,20:42:10,15,08,1, 12.0,1,1, 13.925, 10563.854, 443.158, 52898.281 25/09/14,20:42:10,16,08,1, 12.0,1,1, 13.925, 10563.840, 443.167, 52898.262 25/09/14,20:42:10,17,08,1, 12.0,1,1, 13.925, 10563.866, 443.181, 52898.147 25/09/14,20:42:10,18,08,1, 12.0,1,1, 13.925, 10563.824, 443.160, 52898.196 25/09/14,20:42:10,19,08,1, 12.0,1,1, 13.925, 10563.819, 443.167, 52898.289 25/09/14,20:42:11,00,09,1, 11.9,1,1, 13.923, 10563.818, 443.167, 52898.289 25/09/14,20:42:11,01,09,1, 11.9,1,1, 13.923, 10563.838, 443.174, 52898.195 25/09/14,20:42:11,02,09,1, 11.9,1,1, 13.923, 10563.835, 443.178, 52898.222 25/09/14,20:42:11,03,09,1, 11.9,1,1, 13.923, 10563.826, 443.192, 52898.245 25/09/14,20:42:11,04,09,1, 11.9,1,1, 13.923, 10563.837, 443.195, 52898.220 25/09/14,20:42:11,05,09,1, 11.9,1,1, 13.923, 10563.812, 443.204, 52898.270 25/09/14,20:42:11,06,09,1, 11.9,1,1, 13.923, 10563.829, 443.214, 52898.217 25/09/14,20:42:11,07,09,1, 11.9,1,1, 13.923, 10563.849, 443.186, 52898.209 25/09/14,20:42:11,08,09,1, 11.9,1,1, 13.923, 10563.826, 443.171, 52898.207 25/09/14,20:42:11,09,09,1, 11.9,1,1, 13.923, 10563.809, 443.191, 52898.237 25/09/14,20:42:11,10,09,1, 11.9,1,1, 13.923, 10563.834, 443.233, 52898.254 25/09/14,20:42:11,11,09,1, 11.9,1,1, 13.923, 10563.820, 443.190, 52898.250 25/09/14,20:42:11,12,09,1, 11.9,1,1, 13.923, 10563.798, 443.186, 52898.240 25/09/14,20:42:11,13,09,1, 11.9,1,1, 13.923, 10563.798, 443.213, 52898.274 25/09/14,20:42:11,14,09,1, 11.9,1,1, 13.923, 10563.825, 443.192, 52898.273 25/09/14,20:42:11,15,09,1, 11.9,1,1, 13.923, 10563.828, 443.169, 52898.244 25/09/14,20:42:11,16,09,1, 11.9,1,1, 13.923, 10563.828, 443.194, 52898.249 25/09/14,20:42:11,17,09,1, 11.9,1,1, 13.923, 10563.791, 443.181, 52898.282 25/09/14,20:42:11,18,09,1, 11.9,1,1, 13.923, 10563.815, 443.211, 52898.274 25/09/14,20:42:11,19,09,1, 11.9,1,1, 13.923, 10563.821, 443.221, 52898.283 25/09/14,20:42:12,00,08,1, 11.9,1,1, 13.919, 10563.818, 443.221, 52898.283 25/09/14,20:42:12,01,08,1, 11.9,1,1, 13.919, 10563.840, 443.239, 52898.278 25/09/14,20:42:12,02,08,1, 11.9,1,1, 13.919, 10563.827, 443.216, 52898.329 25/09/14,20:42:12,03,08,1, 11.9,1,1, 13.919, 10563.823, 443.220, 52898.325 25/09/14,20:42:12,04,08,1, 11.9,1,1, 13.919, 10563.832, 443.202, 52898.240 25/09/14,20:42:12,05,08,1, 11.9,1,1, 13.919, 10563.821, 443.225, 52898.365 25/09/14,20:42:12,06,08,1, 11.9,1,1, 13.919, 10563.846, 443.226, 52898.336 25/09/14,20:42:12,07,08,1, 11.9,1,1, 13.919, 10563.832, 443.223, 52898.310 25/09/14,20:42:12,08,08,1, 11.9,1,1, 13.919, 10563.837, 443.226, 52898.273 25/09/14,20:42:12,09,08,1, 11.9,1,1, 13.919, 10563.844, 443.237, 52898.267 25/09/14,20:42:12,10,08,1, 11.9,1,1, 13.919, 10563.866, 443.259, 52898.328 25/09/14,20:42:12,11,08,1, 11.9,1,1, 13.919, 10563.830, 443.229, 52898.295 25/09/14,20:42:12,12,08,1, 11.9,1,1, 13.919, 10563.844, 443.259, 52898.291 25/09/14,20:42:12,13,08,1, 11.9,1,1, 13.919, 10563.827, 443.228, 52898.304 25/09/14,20:42:12,14,08,1, 11.9,1,1, 13.919, 10563.861, 443.235, 52898.336 25/09/14,20:42:12,15,08,1, 11.9,1,1, 13.919, 10563.840, 443.259, 52898.329 25/09/14,20:42:12,16,08,1, 11.9,1,1, 13.919, 10563.862, 443.279, 52898.306 25/09/14,20:42:12,17,08,1, 11.9,1,1, 13.919, 10563.836, 443.253, 52898.309 25/09/14,20:42:12,18,08,1, 11.9,1,1, 13.919, 10563.859, 443.284, 52898.306 25/09/14,20:42:12,19,08,1, 11.9,1,1, 13.919, 10563.857, 443.251, 52898.245 25/09/14,20:42:13,00,08,1, 12.0,1,1, 13.920, 10563.852, 443.251, 52898.245 25/09/14,20:42:13,01,08,1, 12.0,1,1, 13.920, 10563.860, 443.249, 52898.311 25/09/14,20:42:13,02,08,1, 12.0,1,1, 13.920, 10563.864, 443.262, 52898.288 25/09/14,20:42:13,03,08,1, 12.0,1,1, 13.920, 10563.848, 443.254, 52898.364 25/09/14,20:42:13,04,08,1, 12.0,1,1, 13.920, 10563.864, 443.255, 52898.301 25/09/14,20:42:13,05,08,1, 12.0,1,1, 13.920, 10563.837, 443.263, 52898.290 25/09/14,20:42:13,06,08,1, 12.0,1,1, 13.920, 10563.846, 443.258, 52898.347 25/09/14,20:42:13,07,08,1, 12.0,1,1, 13.920, 10563.868, 443.256, 52898.314 25/09/14,20:42:13,08,08,1, 12.0,1,1, 13.920, 10563.880, 443.276, 52898.292 25/09/14,20:42:13,09,08,1, 12.0,1,1, 13.920, 10563.868, 443.249, 52898.290 25/09/14,20:42:13,10,08,1, 12.0,1,1, 13.920, 10563.861, 443.283, 52898.272 25/09/14,20:42:13,11,08,1, 12.0,1,1, 13.920, 10563.870, 443.263, 52898.313 25/09/14,20:42:13,12,08,1, 12.0,1,1, 13.920, 10563.881, 443.257, 52898.335 25/09/14,20:42:13,13,08,1, 12.0,1,1, 13.920, 10563.869, 443.283, 52898.372 25/09/14,20:42:13,14,08,1, 12.0,1,1, 13.920, 10563.861, 443.274, 52898.330 25/09/14,20:42:13,15,08,1, 12.0,1,1, 13.920, 10563.862, 443.287, 52898.319 25/09/14,20:42:13,16,08,1, 12.0,1,1, 13.920, 10563.880, 443.279, 52898.322 25/09/14,20:42:13,17,08,1, 12.0,1,1, 13.920, 10563.872, 443.295, 52898.405 25/09/14,20:42:13,18,08,1, 12.0,1,1, 13.920, 10563.907, 443.285, 52898.320 25/09/14,20:42:13,19,08,1, 12.0,1,1, 13.920, 10563.889, 443.278, 52898.084 25/09/14,20:42:14,00,08,1, 12.0,1,1, 13.921, 10563.885, 443.278, 52898.084 25/09/14,20:42:14,01,08,1, 12.0,1,1, 13.921, 10563.873, 443.275, 52898.308 25/09/14,20:42:14,02,08,1, 12.0,1,1, 13.921, 10563.876, 443.279, 52898.397 25/09/14,20:42:14,03,08,1, 12.0,1,1, 13.921, 10563.843, 443.278, 52898.322 25/09/14,20:42:14,04,08,1, 12.0,1,1, 13.921, 10563.850, 443.276, 52898.300 25/09/14,20:42:14,05,08,1, 12.0,1,1, 13.921, 10563.861, 443.302, 52898.308 25/09/14,20:42:14,06,08,1, 12.0,1,1, 13.921, 10563.855, 443.309, 52898.327 25/09/14,20:42:14,07,08,1, 12.0,1,1, 13.921, 10563.871, 443.282, 52898.332 25/09/14,20:42:14,08,08,1, 12.0,1,1, 13.921, 10563.869, 443.277, 52898.291 25/09/14,20:42:14,09,08,1, 12.0,1,1, 13.921, 10563.849, 443.308, 52898.382 25/09/14,20:42:14,10,08,1, 12.0,1,1, 13.921, 10563.865, 443.297, 52898.387 25/09/14,20:42:14,11,08,1, 12.0,1,1, 13.921, 10563.879, 443.310, 52898.342 25/09/14,20:42:14,12,08,1, 12.0,1,1, 13.921, 10563.861, 443.323, 52898.315 25/09/14,20:42:14,13,08,1, 12.0,1,1, 13.921, 10563.851, 443.317, 52898.393 25/09/14,20:42:14,14,08,1, 12.0,1,1, 13.921, 10563.863, 443.298, 52898.331 25/09/14,20:42:14,15,08,1, 12.0,1,1, 13.921, 10563.877, 443.326, 52898.347 25/09/14,20:42:14,16,08,1, 12.0,1,1, 13.921, 10563.879, 443.279, 52898.372 25/09/14,20:42:14,17,08,1, 12.0,1,1, 13.921, 10563.883, 443.301, 52898.342 25/09/14,20:42:14,18,08,1, 12.0,1,1, 13.921, 10563.853, 443.335, 52898.363 25/09/14,20:42:14,19,08,1, 12.0,1,1, 13.921, 10563.857, 443.309, 52898.367 25/09/14,20:42:15,00,08,1, 11.9,1,1, 13.916, 10563.852, 443.309, 52898.367 25/09/14,20:42:15,01,08,1, 11.9,1,1, 13.916, 10563.870, 443.337, 52898.405 25/09/14,20:42:15,02,08,1, 11.9,1,1, 13.916, 10563.873, 443.306, 52898.430 25/09/14,20:42:15,03,08,1, 11.9,1,1, 13.916, 10563.849, 443.303, 52898.352 25/09/14,20:42:15,04,08,1, 11.9,1,1, 13.916, 10563.866, 443.318, 52898.370 25/09/14,20:42:15,05,08,1, 11.9,1,1, 13.916, 10563.883, 443.301, 52898.316 25/09/14,20:42:15,06,08,1, 11.9,1,1, 13.916, 10563.872, 443.329, 52898.337 25/09/14,20:42:15,07,08,1, 11.9,1,1, 13.916, 10563.855, 443.327, 52898.361 25/09/14,20:42:15,08,08,1, 11.9,1,1, 13.916, 10563.880, 443.314, 52898.348 25/09/14,20:42:15,09,08,1, 11.9,1,1, 13.916, 10563.867, 443.310, 52898.356 25/09/14,20:42:15,10,08,1, 11.9,1,1, 13.916, 10563.881, 443.331, 52898.432 25/09/14,20:42:15,11,08,1, 11.9,1,1, 13.916, 10563.862, 443.316, 52898.389 25/09/14,20:42:15,12,08,1, 11.9,1,1, 13.916, 10563.859, 443.325, 52898.339 25/09/14,20:42:15,13,08,1, 11.9,1,1, 13.916, 10563.864, 443.356, 52898.366 25/09/14,20:42:15,14,08,1, 11.9,1,1, 13.916, 10563.887, 443.347, 52898.357 25/09/14,20:42:15,15,08,1, 11.9,1,1, 13.916, 10563.875, 443.337, 52898.334 25/09/14,20:42:15,16,08,1, 11.9,1,1, 13.916, 10563.895, 443.339, 52898.395 25/09/14,20:42:15,17,08,1, 11.9,1,1, 13.916, 10563.863, 443.359, 52898.394 25/09/14,20:42:15,18,08,1, 11.9,1,1, 13.916, 10563.869, 443.335, 52898.306 25/09/14,20:42:15,19,08,1, 11.9,1,1, 13.916, 10563.871, 443.348, 52898.376 25/09/14,20:42:16,00,08,1, 11.9,1,1, 13.920, 10563.868, 443.348, 52898.376 25/09/14,20:42:16,01,08,1, 11.9,1,1, 13.920, 10563.860, 443.328, 52898.396 25/09/14,20:42:16,02,08,1, 11.9,1,1, 13.920, 10563.890, 443.332, 52898.277 25/09/14,20:42:16,03,08,1, 11.9,1,1, 13.920, 10563.871, 443.361, 52898.352 25/09/14,20:42:16,04,08,1, 11.9,1,1, 13.920, 10563.864, 443.353, 52898.396 25/09/14,20:42:16,05,08,1, 11.9,1,1, 13.920, 10563.858, 443.363, 52898.377 25/09/14,20:42:16,06,08,1, 11.9,1,1, 13.920, 10563.896, 443.359, 52898.373 25/09/14,20:42:16,07,08,1, 11.9,1,1, 13.920, 10563.889, 443.349, 52898.368 25/09/14,20:42:16,08,08,1, 11.9,1,1, 13.920, 10563.866, 443.357, 52898.319 25/09/14,20:42:16,09,08,1, 11.9,1,1, 13.920, 10563.887, 443.373, 52898.365 25/09/14,20:42:16,10,08,1, 11.9,1,1, 13.920, 10563.871, 443.347, 52898.397 25/09/14,20:42:16,11,08,1, 11.9,1,1, 13.920, 10563.883, 443.355, 52898.376 25/09/14,20:42:16,12,08,1, 11.9,1,1, 13.920, 10563.886, 443.370, 52898.343 25/09/14,20:42:16,13,08,1, 11.9,1,1, 13.920, 10563.910, 443.343, 52898.284 25/09/14,20:42:16,14,08,1, 11.9,1,1, 13.920, 10563.879, 443.337, 52898.402 25/09/14,20:42:16,15,08,1, 11.9,1,1, 13.920, 10563.892, 443.381, 52898.393 25/09/14,20:42:16,16,08,1, 11.9,1,1, 13.920, 10563.881, 443.349, 52898.304 25/09/14,20:42:16,17,08,1, 11.9,1,1, 13.920, 10563.860, 443.348, 52898.340 25/09/14,20:42:16,18,08,1, 11.9,1,1, 13.920, 10563.872, 443.352, 52898.350 25/09/14,20:42:16,19,08,1, 11.9,1,1, 13.920, 10563.886, 443.376, 52898.391 25/09/14,20:42:17,00,08,1, 11.9,1,1, 13.920, 10563.885, 443.376, 52898.391 25/09/14,20:42:17,01,08,1, 11.9,1,1, 13.920, 10563.914, 443.372, 52898.402 25/09/14,20:42:17,02,08,1, 11.9,1,1, 13.920, 10563.914, 443.374, 52898.407 25/09/14,20:42:17,03,08,1, 11.9,1,1, 13.920, 10563.885, 443.384, 52898.398 25/09/14,20:42:17,04,08,1, 11.9,1,1, 13.920, 10563.897, 443.369, 52898.346 25/09/14,20:42:17,05,08,1, 11.9,1,1, 13.920, 10563.918, 443.373, 52898.423 25/09/14,20:42:17,06,08,1, 11.9,1,1, 13.920, 10563.911, 443.367, 52898.387 25/09/14,20:42:17,07,08,1, 11.9,1,1, 13.920, 10563.902, 443.394, 52898.352 25/09/14,20:42:17,08,08,1, 11.9,1,1, 13.920, 10563.902, 443.372, 52898.349 25/09/14,20:42:17,09,08,1, 11.9,1,1, 13.920, 10563.904, 443.361, 52898.437 25/09/14,20:42:17,10,08,1, 11.9,1,1, 13.920, 10563.897, 443.361, 52898.396 25/09/14,20:42:17,11,08,1, 11.9,1,1, 13.920, 10563.906, 443.376, 52898.403 25/09/14,20:42:17,12,08,1, 11.9,1,1, 13.920, 10563.911, 443.346, 52898.383 25/09/14,20:42:17,13,08,1, 11.9,1,1, 13.920, 10563.910, 443.369, 52898.370 25/09/14,20:42:17,14,08,1, 11.9,1,1, 13.920, 10563.933, 443.381, 52898.340 25/09/14,20:42:17,15,08,1, 11.9,1,1, 13.920, 10563.914, 443.363, 52898.387 25/09/14,20:42:17,16,08,1, 11.9,1,1, 13.920, 10563.918, 443.366, 52898.368 25/09/14,20:42:17,17,08,1, 11.9,1,1, 13.920, 10563.915, 443.412, 52898.422 25/09/14,20:42:17,18,08,1, 11.9,1,1, 13.920, 10563.927, 443.386, 52898.429 25/09/14,20:42:17,19,08,1, 11.9,1,1, 13.920, 10563.967, 443.381, 52898.390 25/09/14,20:42:18,00,08,1, 11.9,1,1, 13.921, 10563.960, 443.381, 52898.390 25/09/14,20:42:18,01,08,1, 11.9,1,1, 13.921, 10563.940, 443.396, 52898.410 25/09/14,20:42:18,02,08,1, 11.9,1,1, 13.921, 10563.928, 443.382, 52898.419 25/09/14,20:42:18,03,08,1, 11.9,1,1, 13.921, 10563.928, 443.402, 52898.421 25/09/14,20:42:18,04,08,1, 11.9,1,1, 13.921, 10563.953, 443.383, 52898.422 25/09/14,20:42:18,05,08,1, 11.9,1,1, 13.921, 10563.943, 443.376, 52898.347 25/09/14,20:42:18,06,08,1, 11.9,1,1, 13.921, 10563.947, 443.388, 52898.404 25/09/14,20:42:18,07,08,1, 11.9,1,1, 13.921, 10563.949, 443.380, 52898.421 25/09/14,20:42:18,08,08,1, 11.9,1,1, 13.921, 10563.958, 443.380, 52898.389 25/09/14,20:42:18,09,08,1, 11.9,1,1, 13.921, 10563.945, 443.395, 52898.415 25/09/14,20:42:18,10,08,1, 11.9,1,1, 13.921, 10563.973, 443.380, 52898.422 25/09/14,20:42:18,11,08,1, 11.9,1,1, 13.921, 10563.964, 443.378, 52898.431 25/09/14,20:42:18,12,08,1, 11.9,1,1, 13.921, 10563.967, 443.393, 52898.436 25/09/14,20:42:18,13,08,1, 11.9,1,1, 13.921, 10563.954, 443.406, 52898.382 25/09/14,20:42:18,14,08,1, 11.9,1,1, 13.921, 10563.966, 443.377, 52898.317 25/09/14,20:42:18,15,08,1, 11.9,1,1, 13.921, 10563.952, 443.394, 52898.371 25/09/14,20:42:18,16,08,1, 11.9,1,1, 13.921, 10563.947, 443.392, 52898.427 25/09/14,20:42:18,17,08,1, 11.9,1,1, 13.921, 10563.959, 443.392, 52898.388 25/09/14,20:42:18,18,08,1, 11.9,1,1, 13.921, 10563.954, 443.409, 52898.421 25/09/14,20:42:18,19,08,1, 11.9,1,1, 13.921, 10563.978, 443.420, 52898.384 25/09/14,20:42:19,00,08,1, 11.9,1,1, 13.918, 10563.977, 443.420, 52898.384 25/09/14,20:42:19,01,08,1, 11.9,1,1, 13.918, 10563.961, 443.421, 52898.453 25/09/14,20:42:19,02,08,1, 11.9,1,1, 13.918, 10563.961, 443.414, 52898.401 25/09/14,20:42:19,03,08,1, 11.9,1,1, 13.918, 10563.973, 443.394, 52898.414 25/09/14,20:42:19,04,08,1, 11.9,1,1, 13.918, 10563.959, 443.395, 52898.382 25/09/14,20:42:19,05,08,1, 11.9,1,1, 13.918, 10563.999, 443.436, 52898.426 25/09/14,20:42:19,06,08,1, 11.9,1,1, 13.918, 10563.982, 443.423, 52898.358 25/09/14,20:42:19,07,08,1, 11.9,1,1, 13.918, 10563.960, 443.412, 52898.441 25/09/14,20:42:19,08,08,1, 11.9,1,1, 13.918, 10563.981, 443.406, 52898.418 25/09/14,20:42:19,09,08,1, 11.9,1,1, 13.918, 10563.989, 443.406, 52898.436 25/09/14,20:42:19,10,08,1, 11.9,1,1, 13.918, 10563.993, 443.401, 52898.376 25/09/14,20:42:19,11,08,1, 11.9,1,1, 13.918, 10564.026, 443.406, 52898.465 25/09/14,20:42:19,12,08,1, 11.9,1,1, 13.918, 10563.984, 443.430, 52898.382 25/09/14,20:42:19,13,08,1, 11.9,1,1, 13.918, 10563.982, 443.424, 52898.395 25/09/14,20:42:19,14,08,1, 11.9,1,1, 13.918, 10563.997, 443.425, 52898.418 25/09/14,20:42:19,15,08,1, 11.9,1,1, 13.918, 10564.002, 443.427, 52898.427 25/09/14,20:42:19,16,08,1, 11.9,1,1, 13.918, 10564.002, 443.431, 52898.424 25/09/14,20:42:19,17,08,1, 11.9,1,1, 13.918, 10563.995, 443.446, 52898.400 25/09/14,20:42:19,18,08,1, 11.9,1,1, 13.918, 10563.982, 443.433, 52898.397 25/09/14,20:42:19,19,08,1, 11.9,1,1, 13.918, 10563.991, 443.434, 52898.407 25/09/14,20:42:20,00,08,1, 12.0,1,1, 13.914, 10563.985, 443.434, 52898.407 25/09/14,20:42:20,01,08,1, 12.0,1,1, 13.914, 10564.006, 443.445, 52898.398 25/09/14,20:42:20,02,08,1, 12.0,1,1, 13.914, 10563.977, 443.436, 52898.430 25/09/14,20:42:20,03,08,1, 12.0,1,1, 13.914, 10563.988, 443.424, 52898.431 25/09/14,20:42:20,04,08,1, 12.0,1,1, 13.914, 10564.018, 443.453, 52898.386 25/09/14,20:42:20,05,08,1, 12.0,1,1, 13.914, 10563.991, 443.436, 52898.407 25/09/14,20:42:20,06,08,1, 12.0,1,1, 13.914, 10564.017, 443.462, 52898.394 25/09/14,20:42:20,07,08,1, 12.0,1,1, 13.914, 10564.006, 443.452, 52898.416 25/09/14,20:42:20,08,08,1, 12.0,1,1, 13.914, 10564.023, 443.451, 52898.403 25/09/14,20:42:20,09,08,1, 12.0,1,1, 13.914, 10564.008, 443.457, 52898.365 25/09/14,20:42:20,10,08,1, 12.0,1,1, 13.914, 10564.031, 443.454, 52898.461 25/09/14,20:42:20,11,08,1, 12.0,1,1, 13.914, 10564.050, 443.441, 52898.613 25/09/14,20:42:20,12,08,1, 12.0,1,1, 13.914, 10563.982, 443.464, 52898.353 25/09/14,20:42:20,13,08,1, 12.0,1,1, 13.914, 10563.995, 443.488, 52898.493 25/09/14,20:42:20,14,08,1, 12.0,1,1, 13.914, 10564.022, 443.438, 52898.467 25/09/14,20:42:20,15,08,1, 12.0,1,1, 13.914, 10563.991, 443.455, 52898.253 25/09/14,20:42:20,16,08,1, 12.0,1,1, 13.914, 10564.026, 443.484, 52898.441 25/09/14,20:42:20,17,08,1, 12.0,1,1, 13.914, 10564.036, 443.465, 52898.398 25/09/14,20:42:20,18,08,1, 12.0,1,1, 13.914, 10564.018, 443.449, 52898.365 25/09/14,20:42:20,19,08,1, 12.0,1,1, 13.914, 10564.023, 443.472, 52898.470 25/09/14,20:42:21,00,09,1, 11.9,1,1, 13.913, 10564.018, 443.472, 52898.470 25/09/14,20:42:21,01,09,1, 11.9,1,1, 13.913, 10564.033, 443.482, 52898.432 25/09/14,20:42:21,02,09,1, 11.9,1,1, 13.913, 10564.018, 443.477, 52898.489 25/09/14,20:42:21,03,09,1, 11.9,1,1, 13.913, 10564.014, 443.470, 52898.483 25/09/14,20:42:21,04,09,1, 11.9,1,1, 13.913, 10564.036, 443.475, 52898.433 25/09/14,20:42:21,05,09,1, 11.9,1,1, 13.913, 10564.036, 443.485, 52898.429 25/09/14,20:42:21,06,09,1, 11.9,1,1, 13.913, 10564.018, 443.486, 52898.496 25/09/14,20:42:21,07,09,1, 11.9,1,1, 13.913, 10564.018, 443.467, 52898.360 25/09/14,20:42:21,08,09,1, 11.9,1,1, 13.913, 10564.039, 443.472, 52898.421 25/09/14,20:42:21,09,09,1, 11.9,1,1, 13.913, 10564.042, 443.477, 52898.386 25/09/14,20:42:21,10,09,1, 11.9,1,1, 13.913, 10564.003, 443.491, 52898.491 25/09/14,20:42:21,11,09,1, 11.9,1,1, 13.913, 10564.031, 443.488, 52898.470 25/09/14,20:42:21,12,09,1, 11.9,1,1, 13.913, 10564.039, 443.494, 52898.519 25/09/14,20:42:21,13,09,1, 11.9,1,1, 13.913, 10564.048, 443.462, 52898.406 25/09/14,20:42:21,14,09,1, 11.9,1,1, 13.913, 10564.050, 443.488, 52898.419 25/09/14,20:42:21,15,09,1, 11.9,1,1, 13.913, 10564.039, 443.475, 52898.402 25/09/14,20:42:21,16,09,1, 11.9,1,1, 13.913, 10564.046, 443.491, 52898.477 25/09/14,20:42:21,17,09,1, 11.9,1,1, 13.913, 10564.041, 443.498, 52898.428 25/09/14,20:42:21,18,09,1, 11.9,1,1, 13.913, 10564.069, 443.483, 52898.400 25/09/14,20:42:21,19,09,1, 11.9,1,1, 13.913, 10564.054, 443.479, 52898.433 25/09/14,20:42:22,00,09,1, 11.9,1,1, 13.916, 10564.052, 443.479, 52898.433 25/09/14,20:42:22,01,09,1, 11.9,1,1, 13.916, 10564.063, 443.500, 52898.482 25/09/14,20:42:22,02,09,1, 11.9,1,1, 13.916, 10564.058, 443.496, 52898.477 25/09/14,20:42:22,03,09,1, 11.9,1,1, 13.916, 10564.049, 443.492, 52898.484 25/09/14,20:42:22,04,09,1, 11.9,1,1, 13.916, 10564.083, 443.518, 52898.480 25/09/14,20:42:22,05,09,1, 11.9,1,1, 13.916, 10564.066, 443.494, 52898.499 25/09/14,20:42:22,06,09,1, 11.9,1,1, 13.916, 10564.068, 443.499, 52898.478 25/09/14,20:42:22,07,09,1, 11.9,1,1, 13.916, 10564.071, 443.522, 52898.442 25/09/14,20:42:22,08,09,1, 11.9,1,1, 13.916, 10564.056, 443.503, 52898.408 25/09/14,20:42:22,09,09,1, 11.9,1,1, 13.916, 10564.078, 443.500, 52898.476 25/09/14,20:42:22,10,09,1, 11.9,1,1, 13.916, 10564.089, 443.527, 52898.493 25/09/14,20:42:22,11,09,1, 11.9,1,1, 13.916, 10564.084, 443.502, 52898.436 25/09/14,20:42:22,12,09,1, 11.9,1,1, 13.916, 10564.062, 443.493, 52898.489 25/09/14,20:42:22,13,09,1, 11.9,1,1, 13.916, 10564.100, 443.519, 52898.438 25/09/14,20:42:22,14,09,1, 11.9,1,1, 13.916, 10564.103, 443.507, 52898.471 25/09/14,20:42:22,15,09,1, 11.9,1,1, 13.916, 10564.092, 443.500, 52898.433 25/09/14,20:42:22,16,09,1, 11.9,1,1, 13.916, 10564.101, 443.519, 52898.385 25/09/14,20:42:22,17,09,1, 11.9,1,1, 13.916, 10564.102, 443.535, 52898.479 25/09/14,20:42:22,18,09,1, 11.9,1,1, 13.916, 10564.099, 443.518, 52898.440 25/09/14,20:42:22,19,09,1, 11.9,1,1, 13.916, 10564.126, 443.531, 52898.483 25/09/14,20:42:23,00,09,1, 11.9,1,1, 13.911, 10564.119, 443.531, 52898.483 25/09/14,20:42:23,01,09,1, 11.9,1,1, 13.911, 10564.114, 443.507, 52898.425 25/09/14,20:42:23,02,09,1, 11.9,1,1, 13.911, 10564.104, 443.539, 52898.522 25/09/14,20:42:23,03,09,1, 11.9,1,1, 13.911, 10564.111, 443.516, 52898.347 25/09/14,20:42:23,04,09,1, 11.9,1,1, 13.911, 10564.135, 443.520, 52898.498 25/09/14,20:42:23,05,09,1, 11.9,1,1, 13.911, 10564.151, 443.534, 52898.486 25/09/14,20:42:23,06,09,1, 11.9,1,1, 13.911, 10564.156, 443.525, 52898.451 25/09/14,20:42:23,07,09,1, 11.9,1,1, 13.911, 10564.120, 443.516, 52898.432 25/09/14,20:42:23,08,09,1, 11.9,1,1, 13.911, 10564.130, 443.536, 52898.520 25/09/14,20:42:23,09,09,1, 11.9,1,1, 13.911, 10564.155, 443.552, 52898.515 25/09/14,20:42:23,10,09,1, 11.9,1,1, 13.911, 10564.128, 443.514, 52898.435 25/09/14,20:42:23,11,09,1, 11.9,1,1, 13.911, 10564.152, 443.546, 52898.460 25/09/14,20:42:23,12,09,1, 11.9,1,1, 13.911, 10564.154, 443.539, 52898.406 25/09/14,20:42:23,13,09,1, 11.9,1,1, 13.911, 10564.167, 443.525, 52898.512 25/09/14,20:42:23,14,09,1, 11.9,1,1, 13.911, 10564.172, 443.561, 52898.518 25/09/14,20:42:23,15,09,1, 11.9,1,1, 13.911, 10564.163, 443.578, 52898.511 25/09/14,20:42:23,16,09,1, 11.9,1,1, 13.911, 10564.146, 443.571, 52898.510 25/09/14,20:42:23,17,09,1, 11.9,1,1, 13.911, 10564.136, 443.561, 52898.466 25/09/14,20:42:23,18,09,1, 11.9,1,1, 13.911, 10564.166, 443.593, 52898.514 25/09/14,20:42:23,19,09,1, 11.9,1,1, 13.911, 10564.153, 443.571, 52898.476 25/09/14,20:42:24,00,09,1, 11.9,1,1, 13.914, 10564.152, 443.571, 52898.476 25/09/14,20:42:24,01,09,1, 11.9,1,1, 13.914, 10564.162, 443.584, 52898.446 25/09/14,20:42:24,02,09,1, 11.9,1,1, 13.914, 10564.164, 443.540, 52898.441 25/09/14,20:42:24,03,09,1, 11.9,1,1, 13.914, 10564.171, 443.550, 52898.465 25/09/14,20:42:24,04,09,1, 11.9,1,1, 13.914, 10564.172, 443.541, 52898.437 25/09/14,20:42:24,05,09,1, 11.9,1,1, 13.914, 10564.170, 443.551, 52898.470 25/09/14,20:42:24,06,09,1, 11.9,1,1, 13.914, 10564.173, 443.569, 52898.435 25/09/14,20:42:24,07,09,1, 11.9,1,1, 13.914, 10564.178, 443.563, 52898.447 25/09/14,20:42:24,08,09,1, 11.9,1,1, 13.914, 10564.176, 443.572, 52898.397 25/09/14,20:42:24,09,09,1, 11.9,1,1, 13.914, 10564.201, 443.564, 52898.451 25/09/14,20:42:24,10,09,1, 11.9,1,1, 13.914, 10564.213, 443.575, 52898.497 25/09/14,20:42:24,11,09,1, 11.9,1,1, 13.914, 10564.179, 443.592, 52898.468 25/09/14,20:42:24,12,09,1, 11.9,1,1, 13.914, 10564.198, 443.581, 52898.454 25/09/14,20:42:24,13,09,1, 11.9,1,1, 13.914, 10564.211, 443.578, 52898.475 25/09/14,20:42:24,14,09,1, 11.9,1,1, 13.914, 10564.212, 443.583, 52898.508 25/09/14,20:42:24,15,09,1, 11.9,1,1, 13.914, 10564.192, 443.584, 52898.418 25/09/14,20:42:24,16,09,1, 11.9,1,1, 13.914, 10564.215, 443.581, 52898.442 25/09/14,20:42:24,17,09,1, 11.9,1,1, 13.914, 10564.209, 443.599, 52898.428 25/09/14,20:42:24,18,09,1, 11.9,1,1, 13.914, 10564.208, 443.607, 52898.501 25/09/14,20:42:24,19,09,1, 11.9,1,1, 13.914, 10564.206, 443.586, 52898.445 25/09/14,20:42:25,00,08,1, 11.9,1,1, 13.916, 10564.202, 443.586, 52898.445 25/09/14,20:42:25,01,08,1, 11.9,1,1, 13.916, 10564.235, 443.613, 52898.512 25/09/14,20:42:25,02,08,1, 11.9,1,1, 13.916, 10564.226, 443.611, 52898.455 25/09/14,20:42:25,03,08,1, 11.9,1,1, 13.916, 10564.220, 443.632, 52898.457 25/09/14,20:42:25,04,08,1, 11.9,1,1, 13.916, 10564.260, 443.618, 52898.483 25/09/14,20:42:25,05,08,1, 11.9,1,1, 13.916, 10564.216, 443.623, 52898.413 25/09/14,20:42:25,06,08,1, 11.9,1,1, 13.916, 10564.226, 443.633, 52898.446 25/09/14,20:42:25,07,08,1, 11.9,1,1, 13.916, 10564.179, 443.637, 52898.420 25/09/14,20:42:25,08,08,1, 11.9,1,1, 13.916, 10564.254, 443.624, 52898.449 25/09/14,20:42:25,09,08,1, 11.9,1,1, 13.916, 10564.199, 443.594, 52898.450 25/09/14,20:42:25,10,08,1, 11.9,1,1, 13.916, 10564.188, 443.625, 52898.551 25/09/14,20:42:25,11,08,1, 11.9,1,1, 13.916, 10564.231, 443.628, 52898.518 25/09/14,20:42:25,12,08,1, 11.9,1,1, 13.916, 10564.200, 443.603, 52898.494 25/09/14,20:42:25,13,08,1, 11.9,1,1, 13.916, 10564.222, 443.617, 52898.477 25/09/14,20:42:25,14,08,1, 11.9,1,1, 13.916, 10564.244, 443.618, 52898.477 25/09/14,20:42:25,15,08,1, 11.9,1,1, 13.916, 10564.245, 443.621, 52898.470 25/09/14,20:42:25,16,08,1, 11.9,1,1, 13.916, 10564.253, 443.629, 52898.436 25/09/14,20:42:25,17,08,1, 11.9,1,1, 13.916, 10564.259, 443.625, 52898.456 25/09/14,20:42:25,18,08,1, 11.9,1,1, 13.916, 10564.277, 443.631, 52898.499 25/09/14,20:42:25,19,08,1, 11.9,1,1, 13.916, 10564.269, 443.621, 52898.463 25/09/14,20:42:26,00,10,1, 11.9,1,1, 13.919, 10564.260, 443.621, 52898.463 25/09/14,20:42:26,01,10,1, 11.9,1,1, 13.919, 10564.262, 443.627, 52898.549 25/09/14,20:42:26,02,10,1, 11.9,1,1, 13.919, 10564.270, 443.655, 52898.551 25/09/14,20:42:26,03,10,1, 11.9,1,1, 13.919, 10564.269, 443.656, 52898.513 25/09/14,20:42:26,04,10,1, 11.9,1,1, 13.919, 10564.260, 443.609, 52898.482 25/09/14,20:42:26,05,10,1, 11.9,1,1, 13.919, 10564.260, 443.617, 52898.446 25/09/14,20:42:26,06,10,1, 11.9,1,1, 13.919, 10564.267, 443.659, 52898.464 25/09/14,20:42:26,07,10,1, 11.9,1,1, 13.919, 10564.264, 443.622, 52898.460 25/09/14,20:42:26,08,10,1, 11.9,1,1, 13.919, 10564.283, 443.617, 52898.479 25/09/14,20:42:26,09,10,1, 11.9,1,1, 13.919, 10564.299, 443.644, 52898.487 25/09/14,20:42:26,10,10,1, 11.9,1,1, 13.919, 10564.271, 443.609, 52898.458 25/09/14,20:42:26,11,10,1, 11.9,1,1, 13.919, 10564.304, 443.631, 52898.503 25/09/14,20:42:26,12,10,1, 11.9,1,1, 13.919, 10564.273, 443.649, 52898.518 25/09/14,20:42:26,13,10,1, 11.9,1,1, 13.919, 10564.297, 443.640, 52898.435 25/09/14,20:42:26,14,10,1, 11.9,1,1, 13.919, 10564.272, 443.614, 52898.520 25/09/14,20:42:26,15,10,1, 11.9,1,1, 13.919, 10564.273, 443.657, 52898.509 25/09/14,20:42:26,16,10,1, 11.9,1,1, 13.919, 10564.331, 443.645, 52898.505 25/09/14,20:42:26,17,10,1, 11.9,1,1, 13.919, 10564.281, 443.617, 52898.523 25/09/14,20:42:26,18,10,1, 11.9,1,1, 13.919, 10564.309, 443.639, 52898.506 25/09/14,20:42:26,19,10,1, 11.9,1,1, 13.919, 10564.315, 443.616, 52898.454 25/09/14,20:42:27,00,10,1, 11.9,1,1, 13.915, 10564.311, 443.616, 52898.454 25/09/14,20:42:27,01,10,1, 11.9,1,1, 13.915, 10564.308, 443.615, 52898.531 25/09/14,20:42:27,02,10,1, 11.9,1,1, 13.915, 10564.311, 443.652, 52898.554 25/09/14,20:42:27,03,10,1, 11.9,1,1, 13.915, 10564.322, 443.622, 52898.470 25/09/14,20:42:27,04,10,1, 11.9,1,1, 13.915, 10564.332, 443.641, 52898.522 25/09/14,20:42:27,05,10,1, 11.9,1,1, 13.915, 10564.329, 443.637, 52898.545 25/09/14,20:42:27,06,10,1, 11.9,1,1, 13.915, 10564.318, 443.644, 52898.452 25/09/14,20:42:27,07,10,1, 11.9,1,1, 13.915, 10564.301, 443.652, 52898.517 25/09/14,20:42:27,08,10,1, 11.9,1,1, 13.915, 10564.348, 443.644, 52898.451 25/09/14,20:42:27,09,10,1, 11.9,1,1, 13.915, 10564.341, 443.651, 52898.488 25/09/14,20:42:27,10,10,1, 11.9,1,1, 13.915, 10564.316, 443.642, 52898.528 25/09/14,20:42:27,11,10,1, 11.9,1,1, 13.915, 10564.320, 443.647, 52898.524 25/09/14,20:42:27,12,10,1, 11.9,1,1, 13.915, 10564.326, 443.667, 52898.503 25/09/14,20:42:27,13,10,1, 11.9,1,1, 13.915, 10564.323, 443.650, 52898.498 25/09/14,20:42:27,14,10,1, 11.9,1,1, 13.915, 10564.361, 443.674, 52898.456 25/09/14,20:42:27,15,10,1, 11.9,1,1, 13.915, 10564.365, 443.670, 52898.447 25/09/14,20:42:27,16,10,1, 11.9,1,1, 13.915, 10564.362, 443.672, 52898.509 25/09/14,20:42:27,17,10,1, 11.9,1,1, 13.915, 10564.335, 443.641, 52898.439 25/09/14,20:42:27,18,10,1, 11.9,1,1, 13.915, 10564.364, 443.683, 52898.470 25/09/14,20:42:27,19,10,1, 11.9,1,1, 13.915, 10564.355, 443.674, 52898.501 25/09/14,20:42:28,00,09,1, 11.9,1,1, 13.914, 10564.352, 443.674, 52898.501 25/09/14,20:42:28,01,09,1, 11.9,1,1, 13.914, 10564.373, 443.658, 52898.455 25/09/14,20:42:28,02,09,1, 11.9,1,1, 13.914, 10564.384, 443.678, 52898.481 25/09/14,20:42:28,03,09,1, 11.9,1,1, 13.914, 10564.377, 443.661, 52898.465 25/09/14,20:42:28,04,09,1, 11.9,1,1, 13.914, 10564.366, 443.679, 52898.510 25/09/14,20:42:28,05,09,1, 11.9,1,1, 13.914, 10564.392, 443.670, 52898.492 25/09/14,20:42:28,06,09,1, 11.9,1,1, 13.914, 10564.375, 443.676, 52898.484 25/09/14,20:42:28,07,09,1, 11.9,1,1, 13.914, 10564.379, 443.662, 52898.457 25/09/14,20:42:28,08,09,1, 11.9,1,1, 13.914, 10564.399, 443.690, 52898.446 25/09/14,20:42:28,09,09,1, 11.9,1,1, 13.914, 10564.388, 443.684, 52898.421 25/09/14,20:42:28,10,09,1, 11.9,1,1, 13.914, 10564.412, 443.671, 52898.528 25/09/14,20:42:28,11,09,1, 11.9,1,1, 13.914, 10564.397, 443.665, 52898.519 25/09/14,20:42:28,12,09,1, 11.9,1,1, 13.914, 10564.389, 443.677, 52898.453 25/09/14,20:42:28,13,09,1, 11.9,1,1, 13.914, 10564.406, 443.676, 52898.446 25/09/14,20:42:28,14,09,1, 11.9,1,1, 13.914, 10564.388, 443.664, 52898.420 25/09/14,20:42:28,15,09,1, 11.9,1,1, 13.914, 10564.404, 443.696, 52898.442 25/09/14,20:42:28,16,09,1, 11.9,1,1, 13.914, 10564.393, 443.691, 52898.509 25/09/14,20:42:28,17,09,1, 11.9,1,1, 13.914, 10564.413, 443.694, 52898.534 25/09/14,20:42:28,18,09,1, 11.9,1,1, 13.914, 10564.425, 443.682, 52898.451 25/09/14,20:42:28,19,09,1, 11.9,1,1, 13.914, 10564.436, 443.693, 52898.485 25/09/14,20:42:29,00,08,1, 11.9,1,1, 13.912, 10564.436, 443.693, 52898.485 25/09/14,20:42:29,01,08,1, 11.9,1,1, 13.912, 10564.457, 443.699, 52898.428 25/09/14,20:42:29,02,08,1, 11.9,1,1, 13.912, 10564.433, 443.685, 52898.511 25/09/14,20:42:29,03,08,1, 11.9,1,1, 13.912, 10564.425, 443.709, 52898.460 25/09/14,20:42:29,04,08,1, 11.9,1,1, 13.912, 10564.426, 443.733, 52898.494 25/09/14,20:42:29,05,08,1, 11.9,1,1, 13.912, 10564.427, 443.706, 52898.457 25/09/14,20:42:29,06,08,1, 11.9,1,1, 13.912, 10564.429, 443.688, 52898.444 25/09/14,20:42:29,07,08,1, 11.9,1,1, 13.912, 10564.435, 443.707, 52898.526 25/09/14,20:42:29,08,08,1, 11.9,1,1, 13.912, 10564.455, 443.699, 52898.509 25/09/14,20:42:29,09,08,1, 11.9,1,1, 13.912, 10564.449, 443.698, 52898.514 25/09/14,20:42:29,10,08,1, 11.9,1,1, 13.912, 10564.455, 443.690, 52898.505 25/09/14,20:42:29,11,08,1, 11.9,1,1, 13.912, 10564.474, 443.697, 52898.470 25/09/14,20:42:29,12,08,1, 11.9,1,1, 13.912, 10564.473, 443.704, 52898.516 25/09/14,20:42:29,13,08,1, 11.9,1,1, 13.912, 10564.484, 443.690, 52898.470 25/09/14,20:42:29,14,08,1, 11.9,1,1, 13.912, 10564.492, 443.718, 52898.508 25/09/14,20:42:29,15,08,1, 11.9,1,1, 13.912, 10564.488, 443.688, 52898.484 25/09/14,20:42:29,16,08,1, 11.9,1,1, 13.912, 10564.471, 443.674, 52898.547 25/09/14,20:42:29,17,08,1, 11.9,1,1, 13.912, 10564.474, 443.717, 52898.514 25/09/14,20:42:29,18,08,1, 11.9,1,1, 13.912, 10564.475, 443.692, 52898.460 25/09/14,20:42:29,19,08,1, 11.9,1,1, 13.912, 10564.483, 443.690, 52898.496 25/09/14,20:42:30,00,08,1, 11.9,1,1, 13.911, 10564.477, 443.690, 52898.496 25/09/14,20:42:30,01,08,1, 11.9,1,1, 13.911, 10564.469, 443.680, 52898.506 25/09/14,20:42:30,02,08,1, 11.9,1,1, 13.911, 10564.479, 443.709, 52898.460 25/09/14,20:42:30,03,08,1, 11.9,1,1, 13.911, 10564.500, 443.693, 52898.453 25/09/14,20:42:30,04,08,1, 11.9,1,1, 13.911, 10564.498, 443.702, 52898.568 25/09/14,20:42:30,05,08,1, 11.9,1,1, 13.911, 10564.516, 443.694, 52898.477 25/09/14,20:42:30,06,08,1, 11.9,1,1, 13.911, 10564.514, 443.696, 52898.492 25/09/14,20:42:30,07,08,1, 11.9,1,1, 13.911, 10564.510, 443.721, 52898.529 25/09/14,20:42:30,08,08,1, 11.9,1,1, 13.911, 10564.539, 443.700, 52898.534 25/09/14,20:42:30,09,08,1, 11.9,1,1, 13.911, 10564.498, 443.702, 52898.520 25/09/14,20:42:30,10,08,1, 11.9,1,1, 13.911, 10564.533, 443.710, 52898.546 25/09/14,20:42:30,11,08,1, 11.9,1,1, 13.911, 10564.528, 443.697, 52898.458 25/09/14,20:42:30,12,08,1, 11.9,1,1, 13.911, 10564.522, 443.704, 52898.495 25/09/14,20:42:30,13,08,1, 11.9,1,1, 13.911, 10564.529, 443.702, 52898.533 25/09/14,20:42:30,14,08,1, 11.9,1,1, 13.911, 10564.537, 443.697, 52898.441 25/09/14,20:42:30,15,08,1, 11.9,1,1, 13.911, 10564.536, 443.715, 52898.543 25/09/14,20:42:30,16,08,1, 11.9,1,1, 13.911, 10564.549, 443.709, 52898.449 25/09/14,20:42:30,17,08,1, 11.9,1,1, 13.911, 10564.565, 443.697, 52898.486 25/09/14,20:42:30,18,08,1, 11.9,1,1, 13.911, 10564.548, 443.706, 52898.597 25/09/14,20:42:30,19,08,1, 11.9,1,1, 13.911, 10564.559, 443.730, 52898.453 25/09/14,20:42:31,00,09,1, 11.9,1,1, 13.912, 10564.553, 443.730, 52898.453 25/09/14,20:42:31,01,09,1, 11.9,1,1, 13.912, 10564.552, 443.714, 52898.460 25/09/14,20:42:31,02,09,1, 11.9,1,1, 13.912, 10564.561, 443.726, 52898.514 25/09/14,20:42:31,03,09,1, 11.9,1,1, 13.912, 10564.540, 443.718, 52898.513 25/09/14,20:42:31,04,09,1, 11.9,1,1, 13.912, 10564.526, 443.705, 52898.408 25/09/14,20:42:31,05,09,1, 11.9,1,1, 13.912, 10564.546, 443.720, 52898.502 25/09/14,20:42:31,06,09,1, 11.9,1,1, 13.912, 10564.554, 443.731, 52898.477 25/09/14,20:42:31,07,09,1, 11.9,1,1, 13.912, 10564.551, 443.718, 52898.473 25/09/14,20:42:31,08,09,1, 11.9,1,1, 13.912, 10564.584, 443.728, 52898.468 25/09/14,20:42:31,09,09,1, 11.9,1,1, 13.912, 10564.530, 443.709, 52898.511 25/09/14,20:42:31,10,09,1, 11.9,1,1, 13.912, 10564.562, 443.763, 52898.443 25/09/14,20:42:31,11,09,1, 11.9,1,1, 13.912, 10564.607, 443.712, 52898.540 25/09/14,20:42:31,12,09,1, 11.9,1,1, 13.912, 10564.576, 443.721, 52898.525 25/09/14,20:42:31,13,09,1, 11.9,1,1, 13.912, 10564.579, 443.729, 52898.521 25/09/14,20:42:31,14,09,1, 11.9,1,1, 13.912, 10564.587, 443.742, 52898.487 25/09/14,20:42:31,15,09,1, 11.9,1,1, 13.912, 10564.589, 443.735, 52898.494 25/09/14,20:42:31,16,09,1, 11.9,1,1, 13.912, 10564.589, 443.740, 52898.529 25/09/14,20:42:31,17,09,1, 11.9,1,1, 13.912, 10564.613, 443.753, 52898.491 25/09/14,20:42:31,18,09,1, 11.9,1,1, 13.912, 10564.611, 443.736, 52898.541 25/09/14,20:42:31,19,09,1, 11.9,1,1, 13.912, 10564.612, 443.730, 52898.461 25/09/14,20:42:32,00,09,1, 11.8,1,1, 13.917, 10564.611, 443.730, 52898.461 25/09/14,20:42:32,01,09,1, 11.8,1,1, 13.917, 10564.597, 443.740, 52898.482 25/09/14,20:42:32,02,09,1, 11.8,1,1, 13.917, 10564.612, 443.733, 52898.451 25/09/14,20:42:32,03,09,1, 11.8,1,1, 13.917, 10564.616, 443.735, 52898.453 25/09/14,20:42:32,04,09,1, 11.8,1,1, 13.917, 10564.609, 443.745, 52898.433 25/09/14,20:42:32,05,09,1, 11.8,1,1, 13.917, 10564.636, 443.733, 52898.413 25/09/14,20:42:32,06,09,1, 11.8,1,1, 13.917, 10564.627, 443.748, 52898.397 25/09/14,20:42:32,07,09,1, 11.8,1,1, 13.917, 10564.621, 443.741, 52898.461 25/09/14,20:42:32,08,09,1, 11.8,1,1, 13.917, 10564.640, 443.748, 52898.435 25/09/14,20:42:32,09,09,1, 11.8,1,1, 13.917, 10564.647, 443.724, 52898.444 25/09/14,20:42:32,10,09,1, 11.8,1,1, 13.917, 10564.642, 443.745, 52898.442 25/09/14,20:42:32,11,09,1, 11.8,1,1, 13.917, 10564.621, 443.766, 52898.518 25/09/14,20:42:32,12,09,1, 11.8,1,1, 13.917, 10564.636, 443.748, 52898.474 25/09/14,20:42:32,13,09,1, 11.8,1,1, 13.917, 10564.642, 443.735, 52898.459 25/09/14,20:42:32,14,09,1, 11.8,1,1, 13.917, 10564.641, 443.770, 52898.474 25/09/14,20:42:32,15,09,1, 11.8,1,1, 13.917, 10564.662, 443.764, 52898.476 25/09/14,20:42:32,16,09,1, 11.8,1,1, 13.917, 10564.667, 443.772, 52898.501 25/09/14,20:42:32,17,09,1, 11.8,1,1, 13.917, 10564.665, 443.769, 52898.505 25/09/14,20:42:32,18,09,1, 11.8,1,1, 13.917, 10564.641, 443.752, 52898.557 25/09/14,20:42:32,19,09,1, 11.8,1,1, 13.917, 10564.655, 443.744, 52898.497 25/09/14,20:42:33,00,09,1, 11.9,1,1, 13.912, 10564.653, 443.744, 52898.497 25/09/14,20:42:33,01,09,1, 11.9,1,1, 13.912, 10564.649, 443.764, 52898.519 25/09/14,20:42:33,02,09,1, 11.9,1,1, 13.912, 10564.683, 443.764, 52898.495 25/09/14,20:42:33,03,09,1, 11.9,1,1, 13.912, 10564.655, 443.766, 52898.486 25/09/14,20:42:33,04,09,1, 11.9,1,1, 13.912, 10564.661, 443.756, 52898.434 25/09/14,20:42:33,05,09,1, 11.9,1,1, 13.912, 10564.651, 443.768, 52898.520 25/09/14,20:42:33,06,09,1, 11.9,1,1, 13.912, 10564.668, 443.748, 52898.496 25/09/14,20:42:33,07,09,1, 11.9,1,1, 13.912, 10564.681, 443.773, 52898.491 25/09/14,20:42:33,08,09,1, 11.9,1,1, 13.912, 10564.671, 443.788, 52898.514 25/09/14,20:42:33,09,09,1, 11.9,1,1, 13.912, 10564.673, 443.771, 52898.553 25/09/14,20:42:33,10,09,1, 11.9,1,1, 13.912, 10564.674, 443.760, 52898.511 25/09/14,20:42:33,11,09,1, 11.9,1,1, 13.912, 10564.705, 443.767, 52898.578 25/09/14,20:42:33,12,09,1, 11.9,1,1, 13.912, 10564.695, 443.785, 52898.537 25/09/14,20:42:33,13,09,1, 11.9,1,1, 13.912, 10564.681, 443.785, 52898.514 25/09/14,20:42:33,14,09,1, 11.9,1,1, 13.912, 10564.705, 443.789, 52898.528 25/09/14,20:42:33,15,09,1, 11.9,1,1, 13.912, 10564.701, 443.772, 52898.514 25/09/14,20:42:33,16,09,1, 11.9,1,1, 13.912, 10564.696, 443.778, 52898.560 25/09/14,20:42:33,17,09,1, 11.9,1,1, 13.912, 10564.698, 443.806, 52898.553 25/09/14,20:42:33,18,09,1, 11.9,1,1, 13.912, 10564.689, 443.788, 52898.527 25/09/14,20:42:33,19,09,1, 11.9,1,1, 13.912, 10564.697, 443.792, 52898.455 25/09/14,20:42:34,00,09,1, 11.9,1,1, 13.913, 10564.694, 443.792, 52898.455 25/09/14,20:42:34,01,09,1, 11.9,1,1, 13.913, 10564.704, 443.814, 52898.515 25/09/14,20:42:34,02,09,1, 11.9,1,1, 13.913, 10564.688, 443.799, 52898.481 25/09/14,20:42:34,03,09,1, 11.9,1,1, 13.913, 10564.715, 443.787, 52898.469 25/09/14,20:42:34,04,09,1, 11.9,1,1, 13.913, 10564.693, 443.813, 52898.547 25/09/14,20:42:34,05,09,1, 11.9,1,1, 13.913, 10564.702, 443.788, 52898.469 25/09/14,20:42:34,06,09,1, 11.9,1,1, 13.913, 10564.717, 443.809, 52898.528 25/09/14,20:42:34,07,09,1, 11.9,1,1, 13.913, 10564.721, 443.771, 52898.502 25/09/14,20:42:34,08,09,1, 11.9,1,1, 13.913, 10564.725, 443.804, 52898.554 25/09/14,20:42:34,09,09,1, 11.9,1,1, 13.913, 10564.702, 443.793, 52898.521 25/09/14,20:42:34,10,09,1, 11.9,1,1, 13.913, 10564.715, 443.782, 52898.481 25/09/14,20:42:34,11,09,1, 11.9,1,1, 13.913, 10564.718, 443.798, 52898.518 25/09/14,20:42:34,12,09,1, 11.9,1,1, 13.913, 10564.723, 443.767, 52898.490 25/09/14,20:42:34,13,09,1, 11.9,1,1, 13.913, 10564.705, 443.790, 52898.458 25/09/14,20:42:34,14,09,1, 11.9,1,1, 13.913, 10564.748, 443.801, 52898.486 25/09/14,20:42:34,15,09,1, 11.9,1,1, 13.913, 10564.748, 443.811, 52898.548 25/09/14,20:42:34,16,09,1, 11.9,1,1, 13.913, 10564.768, 443.791, 52898.505 25/09/14,20:42:34,17,09,1, 11.9,1,1, 13.913, 10564.748, 443.779, 52898.498 25/09/14,20:42:34,18,09,1, 11.9,1,1, 13.913, 10564.753, 443.811, 52898.510 25/09/14,20:42:34,19,09,1, 11.9,1,1, 13.913, 10564.778, 443.799, 52898.486 25/09/14,20:42:35,00,10,1, 12.0,1,1, 13.911, 10564.778, 443.799, 52898.486 25/09/14,20:42:35,01,10,1, 12.0,1,1, 13.911, 10564.763, 443.810, 52898.535 25/09/14,20:42:35,02,10,1, 12.0,1,1, 13.911, 10564.759, 443.776, 52898.575 25/09/14,20:42:35,03,10,1, 12.0,1,1, 13.911, 10564.749, 443.765, 52898.471 25/09/14,20:42:35,04,10,1, 12.0,1,1, 13.911, 10564.744, 443.783, 52898.509 25/09/14,20:42:35,05,10,1, 12.0,1,1, 13.911, 10564.781, 443.781, 52898.481 25/09/14,20:42:35,06,10,1, 12.0,1,1, 13.911, 10564.782, 443.795, 52898.529 25/09/14,20:42:35,07,10,1, 12.0,1,1, 13.911, 10564.751, 443.782, 52898.543 25/09/14,20:42:35,08,10,1, 12.0,1,1, 13.911, 10564.764, 443.790, 52898.542 25/09/14,20:42:35,09,10,1, 12.0,1,1, 13.911, 10564.772, 443.810, 52898.483 25/09/14,20:42:35,10,10,1, 12.0,1,1, 13.911, 10564.782, 443.807, 52898.538 25/09/14,20:42:35,11,10,1, 12.0,1,1, 13.911, 10564.799, 443.784, 52898.524 25/09/14,20:42:35,12,10,1, 12.0,1,1, 13.911, 10564.796, 443.785, 52898.503 25/09/14,20:42:35,13,10,1, 12.0,1,1, 13.911, 10564.777, 443.795, 52898.529 25/09/14,20:42:35,14,10,1, 12.0,1,1, 13.911, 10564.797, 443.809, 52898.503 25/09/14,20:42:35,15,10,1, 12.0,1,1, 13.911, 10564.802, 443.811, 52898.532 25/09/14,20:42:35,16,10,1, 12.0,1,1, 13.911, 10564.812, 443.796, 52898.520 25/09/14,20:42:35,17,10,1, 12.0,1,1, 13.911, 10564.812, 443.786, 52898.471 25/09/14,20:42:35,18,10,1, 12.0,1,1, 13.911, 10564.820, 443.796, 52898.470 25/09/14,20:42:35,19,10,1, 12.0,1,1, 13.911, 10564.817, 443.815, 52898.533 25/09/14,20:42:36,00,10,1, 12.0,1,1, 13.911, 10564.811, 443.815, 52898.533 25/09/14,20:42:36,01,10,1, 12.0,1,1, 13.911, 10564.838, 443.808, 52898.504 25/09/14,20:42:36,02,10,1, 12.0,1,1, 13.911, 10564.825, 443.808, 52898.515 25/09/14,20:42:36,03,10,1, 12.0,1,1, 13.911, 10564.819, 443.819, 52898.498 25/09/14,20:42:36,04,10,1, 12.0,1,1, 13.911, 10564.822, 443.815, 52898.538 25/09/14,20:42:36,05,10,1, 12.0,1,1, 13.911, 10564.816, 443.822, 52898.509 25/09/14,20:42:36,06,10,1, 12.0,1,1, 13.911, 10564.856, 443.820, 52898.504 25/09/14,20:42:36,07,10,1, 12.0,1,1, 13.911, 10564.818, 443.810, 52898.518 25/09/14,20:42:36,08,10,1, 12.0,1,1, 13.911, 10564.826, 443.824, 52898.535 25/09/14,20:42:36,09,10,1, 12.0,1,1, 13.911, 10564.848, 443.823, 52898.548 25/09/14,20:42:36,10,10,1, 12.0,1,1, 13.911, 10564.828, 443.841, 52898.597 25/09/14,20:42:36,11,10,1, 12.0,1,1, 13.911, 10564.844, 443.814, 52898.509 25/09/14,20:42:36,12,10,1, 12.0,1,1, 13.911, 10564.861, 443.851, 52898.584 25/09/14,20:42:36,13,10,1, 12.0,1,1, 13.911, 10564.860, 443.846, 52898.484 25/09/14,20:42:36,14,10,1, 12.0,1,1, 13.911, 10564.858, 443.820, 52898.474 25/09/14,20:42:36,15,10,1, 12.0,1,1, 13.911, 10564.855, 443.829, 52898.531 25/09/14,20:42:36,16,10,1, 12.0,1,1, 13.911, 10564.869, 443.852, 52898.559 25/09/14,20:42:36,17,10,1, 12.0,1,1, 13.911, 10564.829, 443.844, 52898.469 25/09/14,20:42:36,18,10,1, 12.0,1,1, 13.911, 10564.872, 443.825, 52898.507 25/09/14,20:42:36,19,10,1, 12.0,1,1, 13.911, 10564.861, 443.853, 52898.586 25/09/14,20:42:37,00,10,1, 11.9,1,1, 13.914, 10564.853, 443.853, 52898.586 25/09/14,20:42:37,01,10,1, 11.9,1,1, 13.914, 10564.868, 443.809, 52898.496 25/09/14,20:42:37,02,10,1, 11.9,1,1, 13.914, 10564.835, 443.845, 52898.553 25/09/14,20:42:37,03,10,1, 11.9,1,1, 13.914, 10564.862, 443.846, 52898.571 25/09/14,20:42:37,04,10,1, 11.9,1,1, 13.914, 10564.850, 443.845, 52898.588 25/09/14,20:42:37,05,10,1, 11.9,1,1, 13.914, 10564.852, 443.835, 52898.569 25/09/14,20:42:37,06,10,1, 11.9,1,1, 13.914, 10564.863, 443.837, 52898.500 25/09/14,20:42:37,07,10,1, 11.9,1,1, 13.914, 10564.886, 443.838, 52898.533 25/09/14,20:42:37,08,10,1, 11.9,1,1, 13.914, 10564.844, 443.840, 52898.495 25/09/14,20:42:37,09,10,1, 11.9,1,1, 13.914, 10564.866, 443.838, 52898.537 25/09/14,20:42:37,10,10,1, 11.9,1,1, 13.914, 10564.881, 443.868, 52898.540 25/09/14,20:42:37,11,10,1, 11.9,1,1, 13.914, 10564.870, 443.850, 52898.537 25/09/14,20:42:37,12,10,1, 11.9,1,1, 13.914, 10564.895, 443.850, 52898.568 25/09/14,20:42:37,13,10,1, 11.9,1,1, 13.914, 10564.874, 443.862, 52898.544 25/09/14,20:42:37,14,10,1, 11.9,1,1, 13.914, 10564.871, 443.843, 52898.516 25/09/14,20:42:37,15,10,1, 11.9,1,1, 13.914, 10564.895, 443.870, 52898.566 25/09/14,20:42:37,16,10,1, 11.9,1,1, 13.914, 10564.874, 443.868, 52898.537 25/09/14,20:42:37,17,10,1, 11.9,1,1, 13.914, 10564.869, 443.858, 52898.501 25/09/14,20:42:37,18,10,1, 11.9,1,1, 13.914, 10564.874, 443.859, 52898.524 25/09/14,20:42:37,19,10,1, 11.9,1,1, 13.914, 10564.892, 443.867, 52898.585 25/09/14,20:42:38,00,09,1, 11.9,1,1, 13.911, 10564.886, 443.867, 52898.585 25/09/14,20:42:38,01,09,1, 11.9,1,1, 13.911, 10564.875, 443.872, 52898.509 25/09/14,20:42:38,02,09,1, 11.9,1,1, 13.911, 10564.891, 443.857, 52898.498 25/09/14,20:42:38,03,09,1, 11.9,1,1, 13.911, 10564.902, 443.881, 52898.573 25/09/14,20:42:38,04,09,1, 11.9,1,1, 13.911, 10564.896, 443.858, 52898.523 25/09/14,20:42:38,05,09,1, 11.9,1,1, 13.911, 10564.885, 443.867, 52898.554 25/09/14,20:42:38,06,09,1, 11.9,1,1, 13.911, 10564.899, 443.839, 52898.497 25/09/14,20:42:38,07,09,1, 11.9,1,1, 13.911, 10564.909, 443.863, 52898.549 25/09/14,20:42:38,08,09,1, 11.9,1,1, 13.911, 10564.912, 443.831, 52898.458 25/09/14,20:42:38,09,09,1, 11.9,1,1, 13.911, 10564.909, 443.856, 52898.534 25/09/14,20:42:38,10,09,1, 11.9,1,1, 13.911, 10564.921, 443.855, 52898.551 25/09/14,20:42:38,11,09,1, 11.9,1,1, 13.911, 10564.930, 443.850, 52898.539 25/09/14,20:42:38,12,09,1, 11.9,1,1, 13.911, 10564.890, 443.864, 52898.541 25/09/14,20:42:38,13,09,1, 11.9,1,1, 13.911, 10564.930, 443.881, 52898.524 25/09/14,20:42:38,14,09,1, 11.9,1,1, 13.911, 10564.906, 443.856, 52898.545 25/09/14,20:42:38,15,09,1, 11.9,1,1, 13.911, 10564.919, 443.849, 52898.537 25/09/14,20:42:38,16,09,1, 11.9,1,1, 13.911, 10564.889, 443.877, 52898.514 25/09/14,20:42:38,17,09,1, 11.9,1,1, 13.911, 10564.908, 443.896, 52898.532 25/09/14,20:42:38,18,09,1, 11.9,1,1, 13.911, 10564.922, 443.873, 52898.509 25/09/14,20:42:38,19,09,1, 11.9,1,1, 13.911, 10564.936, 443.873, 52898.545 25/09/14,20:42:39,00,08,1, 12.0,1,1, 13.908, 10564.936, 443.873, 52898.545 25/09/14,20:42:39,01,08,1, 12.0,1,1, 13.908, 10564.918, 443.892, 52898.477 25/09/14,20:42:39,02,08,1, 12.0,1,1, 13.908, 10564.923, 443.864, 52898.523 25/09/14,20:42:39,03,08,1, 12.0,1,1, 13.908, 10564.921, 443.850, 52898.443 25/09/14,20:42:39,04,08,1, 12.0,1,1, 13.908, 10564.935, 443.875, 52898.557 25/09/14,20:42:39,05,08,1, 12.0,1,1, 13.908, 10564.918, 443.890, 52898.523 25/09/14,20:42:39,06,08,1, 12.0,1,1, 13.908, 10564.950, 443.871, 52898.446 25/09/14,20:42:39,07,08,1, 12.0,1,1, 13.908, 10564.926, 443.893, 52898.478 25/09/14,20:42:39,08,08,1, 12.0,1,1, 13.908, 10564.948, 443.893, 52898.525 25/09/14,20:42:39,09,08,1, 12.0,1,1, 13.908, 10564.961, 443.878, 52898.483 25/09/14,20:42:39,10,08,1, 12.0,1,1, 13.908, 10564.969, 443.891, 52898.499 25/09/14,20:42:39,11,08,1, 12.0,1,1, 13.908, 10564.948, 443.884, 52898.610 25/09/14,20:42:39,12,08,1, 12.0,1,1, 13.908, 10564.966, 443.904, 52898.495 25/09/14,20:42:39,13,08,1, 12.0,1,1, 13.908, 10564.956, 443.872, 52898.500 25/09/14,20:42:39,14,08,1, 12.0,1,1, 13.908, 10564.974, 443.907, 52898.546 25/09/14,20:42:39,15,08,1, 12.0,1,1, 13.908, 10564.960, 443.910, 52898.572 25/09/14,20:42:39,16,08,1, 12.0,1,1, 13.908, 10564.935, 443.899, 52898.487 25/09/14,20:42:39,17,08,1, 12.0,1,1, 13.908, 10564.953, 443.898, 52898.531 25/09/14,20:42:39,18,08,1, 12.0,1,1, 13.908, 10564.961, 443.898, 52898.589 25/09/14,20:42:39,19,08,1, 12.0,1,1, 13.908, 10564.960, 443.900, 52898.554 25/09/14,20:42:40,00,09,1, 11.9,1,1, 13.916, 10564.953, 443.900, 52898.554 25/09/14,20:42:40,01,09,1, 11.9,1,1, 13.916, 10564.976, 443.892, 52898.562 25/09/14,20:42:40,02,09,1, 11.9,1,1, 13.916, 10564.966, 443.922, 52898.585 25/09/14,20:42:40,03,09,1, 11.9,1,1, 13.916, 10564.981, 443.897, 52898.478 25/09/14,20:42:40,04,09,1, 11.9,1,1, 13.916, 10564.976, 443.895, 52898.514 25/09/14,20:42:40,05,09,1, 11.9,1,1, 13.916, 10564.968, 443.888, 52898.506 25/09/14,20:42:40,06,09,1, 11.9,1,1, 13.916, 10564.994, 443.915, 52898.487 25/09/14,20:42:40,07,09,1, 11.9,1,1, 13.916, 10564.984, 443.895, 52898.583 25/09/14,20:42:40,08,09,1, 11.9,1,1, 13.916, 10564.970, 443.916, 52898.558 25/09/14,20:42:40,09,09,1, 11.9,1,1, 13.916, 10564.995, 443.919, 52898.529 25/09/14,20:42:40,10,09,1, 11.9,1,1, 13.916, 10565.004, 443.905, 52898.544 25/09/14,20:42:40,11,09,1, 11.9,1,1, 13.916, 10564.992, 443.915, 52898.525 25/09/14,20:42:40,12,09,1, 11.9,1,1, 13.916, 10564.988, 443.928, 52898.505 25/09/14,20:42:40,13,09,1, 11.9,1,1, 13.916, 10565.014, 443.918, 52898.490 25/09/14,20:42:40,14,09,1, 11.9,1,1, 13.916, 10565.000, 443.874, 52898.520 25/09/14,20:42:40,15,09,1, 11.9,1,1, 13.916, 10564.998, 443.906, 52898.506 25/09/14,20:42:40,16,09,1, 11.9,1,1, 13.916, 10565.001, 443.923, 52898.563 25/09/14,20:42:40,17,09,1, 11.9,1,1, 13.916, 10564.994, 443.922, 52898.443 25/09/14,20:42:40,18,09,1, 11.9,1,1, 13.916, 10564.987, 443.914, 52898.541 25/09/14,20:42:40,19,09,1, 11.9,1,1, 13.916, 10564.985, 443.919, 52898.538 25/09/14,20:42:41,00,10,1, 11.9,1,1, 13.914, 10564.978, 443.919, 52898.538 25/09/14,20:42:41,01,10,1, 11.9,1,1, 13.914, 10564.986, 443.916, 52898.580 25/09/14,20:42:41,02,10,1, 11.9,1,1, 13.914, 10565.009, 443.921, 52898.598 25/09/14,20:42:41,03,10,1, 11.9,1,1, 13.914, 10565.007, 443.923, 52898.624 25/09/14,20:42:41,04,10,1, 11.9,1,1, 13.914, 10565.007, 443.931, 52898.597 25/09/14,20:42:41,05,10,1, 11.9,1,1, 13.914, 10565.036, 443.925, 52898.596 25/09/14,20:42:41,06,10,1, 11.9,1,1, 13.914, 10565.011, 443.935, 52898.531 25/09/14,20:42:41,07,10,1, 11.9,1,1, 13.914, 10565.015, 443.924, 52898.548 25/09/14,20:42:41,08,10,1, 11.9,1,1, 13.914, 10565.032, 443.923, 52898.527 25/09/14,20:42:41,09,10,1, 11.9,1,1, 13.914, 10565.006, 443.915, 52898.572 25/09/14,20:42:41,10,10,1, 11.9,1,1, 13.914, 10565.009, 443.922, 52898.494 25/09/14,20:42:41,11,10,1, 11.9,1,1, 13.914, 10565.019, 443.922, 52898.529 25/09/14,20:42:41,12,10,1, 11.9,1,1, 13.914, 10565.029, 443.919, 52898.547 25/09/14,20:42:41,13,10,1, 11.9,1,1, 13.914, 10565.022, 443.927, 52898.545 25/09/14,20:42:41,14,10,1, 11.9,1,1, 13.914, 10565.027, 443.936, 52898.548 25/09/14,20:42:41,15,10,1, 11.9,1,1, 13.914, 10565.040, 443.902, 52898.498 25/09/14,20:42:41,16,10,1, 11.9,1,1, 13.914, 10565.012, 443.929, 52898.525 25/09/14,20:42:41,17,10,1, 11.9,1,1, 13.914, 10565.030, 443.939, 52898.593 25/09/14,20:42:41,18,10,1, 11.9,1,1, 13.914, 10565.014, 443.937, 52898.545 25/09/14,20:42:41,19,10,1, 11.9,1,1, 13.914, 10565.044, 443.923, 52898.519 25/09/14,20:42:42,00,08,1, 11.8,1,1, 13.911, 10565.037, 443.923, 52898.519 25/09/14,20:42:42,01,08,1, 11.8,1,1, 13.911, 10565.040, 443.964, 52898.528 25/09/14,20:42:42,02,08,1, 11.8,1,1, 13.911, 10565.041, 443.907, 52898.452 25/09/14,20:42:42,03,08,1, 11.8,1,1, 13.911, 10565.063, 443.954, 52898.553 25/09/14,20:42:42,04,08,1, 11.8,1,1, 13.911, 10565.025, 443.926, 52898.492 25/09/14,20:42:42,05,08,1, 11.8,1,1, 13.911, 10565.079, 443.940, 52898.479 25/09/14,20:42:42,06,08,1, 11.8,1,1, 13.911, 10565.056, 443.932, 52898.551 25/09/14,20:42:42,07,08,1, 11.8,1,1, 13.911, 10565.055, 443.964, 52898.546 25/09/14,20:42:42,08,08,1, 11.8,1,1, 13.911, 10565.055, 443.943, 52898.570 25/09/14,20:42:42,09,08,1, 11.8,1,1, 13.911, 10565.060, 443.922, 52898.489 25/09/14,20:42:42,10,08,1, 11.8,1,1, 13.911, 10565.036, 443.953, 52898.671 25/09/14,20:42:42,11,08,1, 11.8,1,1, 13.911, 10565.041, 443.960, 52898.514 25/09/14,20:42:42,12,08,1, 11.8,1,1, 13.911, 10565.036, 443.939, 52898.533 25/09/14,20:42:42,13,08,1, 11.8,1,1, 13.911, 10565.046, 443.924, 52898.508 25/09/14,20:42:42,14,08,1, 11.8,1,1, 13.911, 10565.065, 443.952, 52898.583 25/09/14,20:42:42,15,08,1, 11.8,1,1, 13.911, 10565.061, 443.959, 52898.486 25/09/14,20:42:42,16,08,1, 11.8,1,1, 13.911, 10565.062, 443.947, 52898.489 25/09/14,20:42:42,17,08,1, 11.8,1,1, 13.911, 10565.067, 443.950, 52898.577 25/09/14,20:42:42,18,08,1, 11.8,1,1, 13.911, 10565.095, 443.969, 52898.603 25/09/14,20:42:42,19,08,1, 11.8,1,1, 13.911, 10565.085, 443.946, 52898.532 25/09/14,20:42:43,00,08,1, 11.9,1,1, 13.911, 10565.078, 443.946, 52898.532 25/09/14,20:42:43,01,08,1, 11.9,1,1, 13.911, 10565.101, 443.932, 52898.591 25/09/14,20:42:43,02,08,1, 11.9,1,1, 13.911, 10565.076, 443.940, 52898.540 25/09/14,20:42:43,03,08,1, 11.9,1,1, 13.911, 10565.075, 443.943, 52898.525 25/09/14,20:42:43,04,08,1, 11.9,1,1, 13.911, 10565.089, 443.935, 52898.567 25/09/14,20:42:43,05,08,1, 11.9,1,1, 13.911, 10565.097, 443.931, 52898.550 25/09/14,20:42:43,06,08,1, 11.9,1,1, 13.911, 10565.074, 443.931, 52898.386 25/09/14,20:42:43,07,08,1, 11.9,1,1, 13.911, 10565.085, 443.949, 52898.563 25/09/14,20:42:43,08,08,1, 11.9,1,1, 13.911, 10565.077, 443.937, 52898.543 25/09/14,20:42:43,09,08,1, 11.9,1,1, 13.911, 10565.083, 443.958, 52898.558 25/09/14,20:42:43,10,08,1, 11.9,1,1, 13.911, 10565.114, 443.946, 52898.537 25/09/14,20:42:43,11,08,1, 11.9,1,1, 13.911, 10565.099, 443.956, 52898.592 25/09/14,20:42:43,12,08,1, 11.9,1,1, 13.911, 10565.111, 443.945, 52898.503 25/09/14,20:42:43,13,08,1, 11.9,1,1, 13.911, 10565.097, 443.953, 52898.536 25/09/14,20:42:43,14,08,1, 11.9,1,1, 13.911, 10565.095, 443.931, 52898.498 25/09/14,20:42:43,15,08,1, 11.9,1,1, 13.911, 10565.090, 443.959, 52898.581 25/09/14,20:42:43,16,08,1, 11.9,1,1, 13.911, 10565.091, 443.950, 52898.611 25/09/14,20:42:43,17,08,1, 11.9,1,1, 13.911, 10565.078, 443.935, 52898.500 25/09/14,20:42:43,18,08,1, 11.9,1,1, 13.911, 10565.112, 443.956, 52898.451 25/09/14,20:42:43,19,08,1, 11.9,1,1, 13.911, 10565.123, 443.966, 52898.546 25/09/14,20:42:44,00,08,1, 11.9,1,1, 13.911, 10565.120, 443.966, 52898.546 25/09/14,20:42:44,01,08,1, 11.9,1,1, 13.911, 10565.117, 443.921, 52898.534 25/09/14,20:42:44,02,08,1, 11.9,1,1, 13.911, 10565.153, 443.930, 52898.524 25/09/14,20:42:44,03,08,1, 11.9,1,1, 13.911, 10565.119, 443.950, 52898.523 25/09/14,20:42:44,04,08,1, 11.9,1,1, 13.911, 10565.105, 443.946, 52898.472 25/09/14,20:42:44,05,08,1, 11.9,1,1, 13.911, 10565.125, 443.948, 52898.526 25/09/14,20:42:44,06,08,1, 11.9,1,1, 13.911, 10565.117, 443.961, 52898.576 25/09/14,20:42:44,07,08,1, 11.9,1,1, 13.911, 10565.119, 443.935, 52898.440 25/09/14,20:42:44,08,08,1, 11.9,1,1, 13.911, 10565.120, 443.943, 52898.497 25/09/14,20:42:44,09,08,1, 11.9,1,1, 13.911, 10565.140, 443.960, 52898.564 25/09/14,20:42:44,10,08,1, 11.9,1,1, 13.911, 10565.136, 443.972, 52898.506 25/09/14,20:42:44,11,08,1, 11.9,1,1, 13.911, 10565.141, 443.969, 52898.500 25/09/14,20:42:44,12,08,1, 11.9,1,1, 13.911, 10565.130, 443.954, 52898.483 25/09/14,20:42:44,13,08,1, 11.9,1,1, 13.911, 10565.149, 443.955, 52898.501 25/09/14,20:42:44,14,08,1, 11.9,1,1, 13.911, 10565.130, 443.958, 52898.547 25/09/14,20:42:44,15,08,1, 11.9,1,1, 13.911, 10565.146, 443.948, 52898.551 25/09/14,20:42:44,16,08,1, 11.9,1,1, 13.911, 10565.139, 443.960, 52898.577 25/09/14,20:42:44,17,08,1, 11.9,1,1, 13.911, 10565.178, 443.978, 52898.496 25/09/14,20:42:44,18,08,1, 11.9,1,1, 13.911, 10565.156, 443.964, 52898.460 25/09/14,20:42:44,19,08,1, 11.9,1,1, 13.911, 10565.153, 443.972, 52898.585 25/09/14,20:42:45,00,08,1, 11.9,1,1, 13.909, 10565.145, 443.972, 52898.585 25/09/14,20:42:45,01,08,1, 11.9,1,1, 13.909, 10565.146, 443.968, 52898.557 25/09/14,20:42:45,02,08,1, 11.9,1,1, 13.909, 10565.178, 443.959, 52898.491 25/09/14,20:42:45,03,08,1, 11.9,1,1, 13.909, 10565.167, 443.962, 52898.523 25/09/14,20:42:45,04,08,1, 11.9,1,1, 13.909, 10565.204, 443.940, 52898.521 25/09/14,20:42:45,05,08,1, 11.9,1,1, 13.909, 10565.185, 443.973, 52898.562 25/09/14,20:42:45,06,08,1, 11.9,1,1, 13.909, 10565.181, 443.966, 52898.504 25/09/14,20:42:45,07,08,1, 11.9,1,1, 13.909, 10565.185, 443.985, 52898.560 25/09/14,20:42:45,08,08,1, 11.9,1,1, 13.909, 10565.180, 443.983, 52898.583 25/09/14,20:42:45,09,08,1, 11.9,1,1, 13.909, 10565.191, 443.954, 52898.526 25/09/14,20:42:45,10,08,1, 11.9,1,1, 13.909, 10565.187, 443.966, 52898.539 25/09/14,20:42:45,11,08,1, 11.9,1,1, 13.909, 10565.203, 443.959, 52898.591 25/09/14,20:42:45,12,08,1, 11.9,1,1, 13.909, 10565.189, 443.954, 52898.545 25/09/14,20:42:45,13,08,1, 11.9,1,1, 13.909, 10565.224, 443.975, 52898.583 25/09/14,20:42:45,14,08,1, 11.9,1,1, 13.909, 10565.223, 443.978, 52898.465 25/09/14,20:42:45,15,08,1, 11.9,1,1, 13.909, 10565.215, 443.978, 52898.545 25/09/14,20:42:45,16,08,1, 11.9,1,1, 13.909, 10565.215, 443.966, 52898.532 25/09/14,20:42:45,17,08,1, 11.9,1,1, 13.909, 10565.226, 443.982, 52898.552 25/09/14,20:42:45,18,08,1, 11.9,1,1, 13.909, 10565.209, 443.961, 52898.476 25/09/14,20:42:45,19,08,1, 11.9,1,1, 13.909, 10565.199, 443.978, 52898.507 25/09/14,20:42:46,00,08,1, 11.9,1,1, 13.910, 10565.195, 443.978, 52898.507 25/09/14,20:42:46,01,08,1, 11.9,1,1, 13.910, 10565.229, 443.992, 52898.609 25/09/14,20:42:46,02,08,1, 11.9,1,1, 13.910, 10565.225, 444.001, 52898.557 25/09/14,20:42:46,03,08,1, 11.9,1,1, 13.910, 10565.247, 443.966, 52898.501 25/09/14,20:42:46,04,08,1, 11.9,1,1, 13.910, 10565.238, 444.008, 52898.551 25/09/14,20:42:46,05,08,1, 11.9,1,1, 13.910, 10565.219, 443.984, 52898.587 25/09/14,20:42:46,06,08,1, 11.9,1,1, 13.910, 10565.234, 443.991, 52898.564 25/09/14,20:42:46,07,08,1, 11.9,1,1, 13.910, 10565.243, 443.969, 52898.527 25/09/14,20:42:46,08,08,1, 11.9,1,1, 13.910, 10565.216, 443.979, 52898.502 25/09/14,20:42:46,09,08,1, 11.9,1,1, 13.910, 10565.241, 444.006, 52898.498 25/09/14,20:42:46,10,08,1, 11.9,1,1, 13.910, 10565.257, 443.962, 52898.500 25/09/14,20:42:46,11,08,1, 11.9,1,1, 13.910, 10565.238, 443.969, 52898.499 25/09/14,20:42:46,12,08,1, 11.9,1,1, 13.910, 10565.250, 443.992, 52898.557 25/09/14,20:42:46,13,08,1, 11.9,1,1, 13.910, 10565.256, 443.969, 52898.498 25/09/14,20:42:46,14,08,1, 11.9,1,1, 13.910, 10565.217, 443.980, 52898.490 25/09/14,20:42:46,15,08,1, 11.9,1,1, 13.910, 10565.255, 443.983, 52898.498 25/09/14,20:42:46,16,08,1, 11.9,1,1, 13.910, 10565.255, 443.968, 52898.609 25/09/14,20:42:46,17,08,1, 11.9,1,1, 13.910, 10565.275, 443.991, 52898.599 25/09/14,20:42:46,18,08,1, 11.9,1,1, 13.910, 10565.251, 443.973, 52898.516 25/09/14,20:42:46,19,08,1, 11.9,1,1, 13.910, 10565.280, 443.998, 52898.451 25/09/14,20:42:47,00,08,1, 11.9,1,1, 13.907, 10565.279, 443.998, 52898.451 25/09/14,20:42:47,01,08,1, 11.9,1,1, 13.907, 10565.244, 444.013, 52898.589 25/09/14,20:42:47,02,08,1, 11.9,1,1, 13.907, 10565.242, 443.983, 52898.473 25/09/14,20:42:47,03,08,1, 11.9,1,1, 13.907, 10565.286, 444.004, 52898.516 25/09/14,20:42:47,04,08,1, 11.9,1,1, 13.907, 10565.244, 443.997, 52898.619 25/09/14,20:42:47,05,08,1, 11.9,1,1, 13.907, 10565.267, 443.989, 52898.603 25/09/14,20:42:47,06,08,1, 11.9,1,1, 13.907, 10565.287, 444.007, 52898.602 25/09/14,20:42:47,07,08,1, 11.9,1,1, 13.907, 10565.289, 444.008, 52898.504 25/09/14,20:42:47,08,08,1, 11.9,1,1, 13.907, 10565.275, 444.011, 52898.518 25/09/14,20:42:47,09,08,1, 11.9,1,1, 13.907, 10565.275, 444.002, 52898.545 25/09/14,20:42:47,10,08,1, 11.9,1,1, 13.907, 10565.287, 444.017, 52898.544 25/09/14,20:42:47,11,08,1, 11.9,1,1, 13.907, 10565.292, 444.001, 52898.513 25/09/14,20:42:47,12,08,1, 11.9,1,1, 13.907, 10565.275, 443.982, 52898.539 25/09/14,20:42:47,13,08,1, 11.9,1,1, 13.907, 10565.296, 443.978, 52898.498 25/09/14,20:42:47,14,08,1, 11.9,1,1, 13.907, 10565.275, 444.018, 52898.790 25/09/14,20:42:47,15,08,1, 11.9,1,1, 13.907, 10565.282, 443.998, 52898.612 25/09/14,20:42:47,16,08,1, 11.9,1,1, 13.907, 10565.278, 444.016, 52898.532 25/09/14,20:42:47,17,08,1, 11.9,1,1, 13.907, 10565.330, 443.994, 52898.549 25/09/14,20:42:47,18,08,1, 11.9,1,1, 13.907, 10565.299, 443.991, 52898.564 25/09/14,20:42:47,19,08,1, 11.9,1,1, 13.907, 10565.308, 444.004, 52898.530 25/09/14,20:42:48,00,08,1, 11.9,1,1, 13.907, 10565.304, 444.004, 52898.530 25/09/14,20:42:48,01,08,1, 11.9,1,1, 13.907, 10565.334, 444.000, 52898.284 25/09/14,20:42:48,02,08,1, 11.9,1,1, 13.907, 10565.277, 444.043, 52898.582 25/09/14,20:42:48,03,08,1, 11.9,1,1, 13.907, 10565.304, 444.028, 52898.575 25/09/14,20:42:48,04,08,1, 11.9,1,1, 13.907, 10565.309, 444.010, 52898.488 25/09/14,20:42:48,05,08,1, 11.9,1,1, 13.907, 10565.336, 444.024, 52898.549 25/09/14,20:42:48,06,08,1, 11.9,1,1, 13.907, 10565.314, 444.005, 52898.551 25/09/14,20:42:48,07,08,1, 11.9,1,1, 13.907, 10565.339, 443.989, 52898.488 25/09/14,20:42:48,08,08,1, 11.9,1,1, 13.907, 10565.326, 444.005, 52898.567 25/09/14,20:42:48,09,08,1, 11.9,1,1, 13.907, 10565.358, 444.012, 52898.535 25/09/14,20:42:48,10,08,1, 11.9,1,1, 13.907, 10565.343, 444.017, 52898.521 25/09/14,20:42:48,11,08,1, 11.9,1,1, 13.907, 10565.348, 443.986, 52898.555 25/09/14,20:42:48,12,08,1, 11.9,1,1, 13.907, 10565.340, 443.999, 52898.493 25/09/14,20:42:48,13,08,1, 11.9,1,1, 13.907, 10565.347, 444.017, 52898.574 25/09/14,20:42:48,14,08,1, 11.9,1,1, 13.907, 10565.335, 443.996, 52898.466 25/09/14,20:42:48,15,08,1, 11.9,1,1, 13.907, 10565.347, 444.003, 52898.538 25/09/14,20:42:48,16,08,1, 11.9,1,1, 13.907, 10565.352, 444.016, 52898.570 25/09/14,20:42:48,17,08,1, 11.9,1,1, 13.907, 10565.349, 444.030, 52898.466 25/09/14,20:42:48,18,08,1, 11.9,1,1, 13.907, 10565.375, 444.009, 52898.509 25/09/14,20:42:48,19,08,1, 11.9,1,1, 13.907, 10565.371, 444.017, 52898.499 25/09/14,20:42:49,00,08,1, 11.9,1,1, 13.910, 10565.370, 444.017, 52898.499 25/09/14,20:42:49,01,08,1, 11.9,1,1, 13.910, 10565.384, 444.022, 52898.548 25/09/14,20:42:49,02,08,1, 11.9,1,1, 13.910, 10565.379, 444.013, 52898.561 25/09/14,20:42:49,03,08,1, 11.9,1,1, 13.910, 10565.392, 443.996, 52898.592 25/09/14,20:42:49,04,08,1, 11.9,1,1, 13.910, 10565.423, 444.014, 52898.578 25/09/14,20:42:49,05,08,1, 11.9,1,1, 13.910, 10565.396, 444.045, 52898.559 25/09/14,20:42:49,06,08,1, 11.9,1,1, 13.910, 10565.416, 444.023, 52898.513 25/09/14,20:42:49,07,08,1, 11.9,1,1, 13.910, 10565.395, 444.002, 52898.537 25/09/14,20:42:49,08,08,1, 11.9,1,1, 13.910, 10565.406, 444.022, 52898.537 25/09/14,20:42:49,09,08,1, 11.9,1,1, 13.910, 10565.427, 444.011, 52898.525 25/09/14,20:42:49,10,08,1, 11.9,1,1, 13.910, 10565.399, 444.005, 52898.509 25/09/14,20:42:49,11,08,1, 11.9,1,1, 13.910, 10565.421, 444.010, 52898.563 25/09/14,20:42:49,12,08,1, 11.9,1,1, 13.910, 10565.418, 444.023, 52898.498 25/09/14,20:42:49,13,08,1, 11.9,1,1, 13.910, 10565.430, 444.038, 52898.568 25/09/14,20:42:49,14,08,1, 11.9,1,1, 13.910, 10565.430, 444.016, 52898.531 25/09/14,20:42:49,15,08,1, 11.9,1,1, 13.910, 10565.438, 444.023, 52898.525 25/09/14,20:42:49,16,08,1, 11.9,1,1, 13.910, 10565.429, 444.032, 52898.555 25/09/14,20:42:49,17,08,1, 11.9,1,1, 13.910, 10565.449, 444.032, 52898.541 25/09/14,20:42:49,18,08,1, 11.9,1,1, 13.910, 10565.465, 444.017, 52898.529 25/09/14,20:42:49,19,08,1, 11.9,1,1, 13.910, 10565.431, 444.035, 52898.547 25/09/14,20:42:50,00,09,1, 11.9,1,1, 13.907, 10565.429, 444.035, 52898.547 25/09/14,20:42:50,01,09,1, 11.9,1,1, 13.907, 10565.460, 444.017, 52898.430 25/09/14,20:42:50,02,09,1, 11.9,1,1, 13.907, 10565.440, 444.022, 52898.400 25/09/14,20:42:50,03,09,1, 11.9,1,1, 13.907, 10565.487, 444.029, 52898.549 25/09/14,20:42:50,04,09,1, 11.9,1,1, 13.907, 10565.473, 444.022, 52898.486 25/09/14,20:42:50,05,09,1, 11.9,1,1, 13.907, 10565.476, 444.011, 52898.527 25/09/14,20:42:50,06,09,1, 11.9,1,1, 13.907, 10565.490, 444.029, 52898.524 25/09/14,20:42:50,07,09,1, 11.9,1,1, 13.907, 10565.491, 444.063, 52898.543 25/09/14,20:42:50,08,09,1, 11.9,1,1, 13.907, 10565.466, 444.044, 52898.569 25/09/14,20:42:50,09,09,1, 11.9,1,1, 13.907, 10565.486, 444.013, 52898.500 25/09/14,20:42:50,10,09,1, 11.9,1,1, 13.907, 10565.507, 444.067, 52898.535 25/09/14,20:42:50,11,09,1, 11.9,1,1, 13.907, 10565.500, 444.032, 52898.513 25/09/14,20:42:50,12,09,1, 11.9,1,1, 13.907, 10565.491, 444.052, 52898.561 25/09/14,20:42:50,13,09,1, 11.9,1,1, 13.907, 10565.515, 444.030, 52898.532 25/09/14,20:42:50,14,09,1, 11.9,1,1, 13.907, 10565.517, 444.058, 52898.569 25/09/14,20:42:50,15,09,1, 11.9,1,1, 13.907, 10565.513, 444.031, 52898.534 25/09/14,20:42:50,16,09,1, 11.9,1,1, 13.907, 10565.511, 444.034, 52898.513 25/09/14,20:42:50,17,09,1, 11.9,1,1, 13.907, 10565.518, 444.053, 52898.502 25/09/14,20:42:50,18,09,1, 11.9,1,1, 13.907, 10565.504, 444.060, 52898.537 25/09/14,20:42:50,19,09,1, 11.9,1,1, 13.907, 10565.524, 444.036, 52898.554 25/09/14,20:42:51,00,08,1, 12.0,1,1, 13.910, 10565.521, 444.036, 52898.554 25/09/14,20:42:51,01,08,1, 12.0,1,1, 13.910, 10565.524, 444.062, 52898.536 25/09/14,20:42:51,02,08,1, 12.0,1,1, 13.910, 10565.544, 444.034, 52898.561 25/09/14,20:42:51,03,08,1, 12.0,1,1, 13.910, 10565.557, 444.020, 52898.523 25/09/14,20:42:51,04,08,1, 12.0,1,1, 13.910, 10565.566, 444.043, 52898.532 25/09/14,20:42:51,05,08,1, 12.0,1,1, 13.910, 10565.552, 444.054, 52898.535 25/09/14,20:42:51,06,08,1, 12.0,1,1, 13.910, 10565.567, 444.044, 52898.577 25/09/14,20:42:51,07,08,1, 12.0,1,1, 13.910, 10565.557, 444.022, 52898.548 25/09/14,20:42:51,08,08,1, 12.0,1,1, 13.910, 10565.565, 444.035, 52898.542 25/09/14,20:42:51,09,08,1, 12.0,1,1, 13.910, 10565.565, 444.045, 52898.511 25/09/14,20:42:51,10,08,1, 12.0,1,1, 13.910, 10565.590, 444.031, 52898.489 25/09/14,20:42:51,11,08,1, 12.0,1,1, 13.910, 10565.582, 444.051, 52898.544 25/09/14,20:42:51,12,08,1, 12.0,1,1, 13.910, 10565.593, 444.062, 52898.530 25/09/14,20:42:51,13,08,1, 12.0,1,1, 13.910, 10565.586, 444.036, 52898.548 25/09/14,20:42:51,14,08,1, 12.0,1,1, 13.910, 10565.580, 444.049, 52898.498 25/09/14,20:42:51,15,08,1, 12.0,1,1, 13.910, 10565.590, 444.045, 52898.589 25/09/14,20:42:51,16,08,1, 12.0,1,1, 13.910, 10565.605, 444.048, 52898.540 25/09/14,20:42:51,17,08,1, 12.0,1,1, 13.910, 10565.598, 444.019, 52898.492 25/09/14,20:42:51,18,08,1, 12.0,1,1, 13.910, 10565.626, 444.042, 52898.520 25/09/14,20:42:51,19,08,1, 12.0,1,1, 13.910, 10565.607, 444.069, 52898.498 25/09/14,20:42:52,00,09,1, 11.9,1,1, 13.906, 10565.604, 444.069, 52898.498 25/09/14,20:42:52,01,09,1, 11.9,1,1, 13.906, 10565.627, 444.061, 52898.577 25/09/14,20:42:52,02,09,1, 11.9,1,1, 13.906, 10565.629, 444.065, 52898.598 25/09/14,20:42:52,03,09,1, 11.9,1,1, 13.906, 10565.654, 444.051, 52898.528 25/09/14,20:42:52,04,09,1, 11.9,1,1, 13.906, 10565.652, 444.047, 52898.528 25/09/14,20:42:52,05,09,1, 11.9,1,1, 13.906, 10565.611, 444.046, 52898.525 25/09/14,20:42:52,06,09,1, 11.9,1,1, 13.906, 10565.661, 444.076, 52898.572 25/09/14,20:42:52,07,09,1, 11.9,1,1, 13.906, 10565.635, 444.067, 52898.476 25/09/14,20:42:52,08,09,1, 11.9,1,1, 13.906, 10565.642, 444.058, 52898.577 25/09/14,20:42:52,09,09,1, 11.9,1,1, 13.906, 10565.670, 444.031, 52898.557 25/09/14,20:42:52,10,09,1, 11.9,1,1, 13.906, 10565.672, 444.051, 52898.523 25/09/14,20:42:52,11,09,1, 11.9,1,1, 13.906, 10565.645, 444.061, 52898.571 25/09/14,20:42:52,12,09,1, 11.9,1,1, 13.906, 10565.653, 444.049, 52898.544 25/09/14,20:42:52,13,09,1, 11.9,1,1, 13.906, 10565.657, 444.060, 52898.506 25/09/14,20:42:52,14,09,1, 11.9,1,1, 13.906, 10565.680, 444.072, 52898.518 25/09/14,20:42:52,15,09,1, 11.9,1,1, 13.906, 10565.669, 444.051, 52898.511 25/09/14,20:42:52,16,09,1, 11.9,1,1, 13.906, 10565.651, 444.060, 52898.523 25/09/14,20:42:52,17,09,1, 11.9,1,1, 13.906, 10565.657, 444.060, 52898.486 25/09/14,20:42:52,18,09,1, 11.9,1,1, 13.906, 10565.673, 444.068, 52898.552 25/09/14,20:42:52,19,09,1, 11.9,1,1, 13.906, 10565.675, 444.055, 52898.532 25/09/14,20:42:53,00,09,1, 11.9,1,1, 13.906, 10565.671, 444.055, 52898.532 25/09/14,20:42:53,01,09,1, 11.9,1,1, 13.906, 10565.691, 444.064, 52898.542 25/09/14,20:42:53,02,09,1, 11.9,1,1, 13.906, 10565.710, 444.078, 52898.543 25/09/14,20:42:53,03,09,1, 11.9,1,1, 13.906, 10565.708, 444.053, 52898.524 25/09/14,20:42:53,04,09,1, 11.9,1,1, 13.906, 10565.730, 444.076, 52898.459 25/09/14,20:42:53,05,09,1, 11.9,1,1, 13.906, 10565.722, 444.099, 52898.560 25/09/14,20:42:53,06,09,1, 11.9,1,1, 13.906, 10565.748, 444.090, 52898.501 25/09/14,20:42:53,07,09,1, 11.9,1,1, 13.906, 10565.710, 444.091, 52898.506 25/09/14,20:42:53,08,09,1, 11.9,1,1, 13.906, 10565.766, 444.087, 52898.486 25/09/14,20:42:53,09,09,1, 11.9,1,1, 13.906, 10565.728, 444.074, 52898.525 25/09/14,20:42:53,10,09,1, 11.9,1,1, 13.906, 10565.738, 444.071, 52898.512 25/09/14,20:42:53,11,09,1, 11.9,1,1, 13.906, 10565.771, 444.093, 52898.544 25/09/14,20:42:53,12,09,1, 11.9,1,1, 13.906, 10565.759, 444.099, 52898.500 25/09/14,20:42:53,13,09,1, 11.9,1,1, 13.906, 10565.766, 444.085, 52898.536 25/09/14,20:42:53,14,09,1, 11.9,1,1, 13.906, 10565.767, 444.082, 52898.458 25/09/14,20:42:53,15,09,1, 11.9,1,1, 13.906, 10565.789, 444.093, 52898.449 25/09/14,20:42:53,16,09,1, 11.9,1,1, 13.906, 10565.784, 444.112, 52898.501 25/09/14,20:42:53,17,09,1, 11.9,1,1, 13.906, 10565.806, 444.073, 52898.485 25/09/14,20:42:53,18,09,1, 11.9,1,1, 13.906, 10565.795, 444.102, 52898.559 25/09/14,20:42:53,19,09,1, 11.9,1,1, 13.906, 10565.796, 444.087, 52898.557 25/09/14,20:42:54,00,09,1, 11.9,1,1, 13.908, 10565.796, 444.087, 52898.557 25/09/14,20:42:54,01,09,1, 11.9,1,1, 13.908, 10565.812, 444.094, 52898.485 25/09/14,20:42:54,02,09,1, 11.9,1,1, 13.908, 10565.804, 444.096, 52898.466 25/09/14,20:42:54,03,09,1, 11.9,1,1, 13.908, 10565.840, 444.109, 52898.533 25/09/14,20:42:54,04,09,1, 11.9,1,1, 13.908, 10565.850, 444.080, 52898.478 25/09/14,20:42:54,05,09,1, 11.9,1,1, 13.908, 10565.836, 444.063, 52898.539 25/09/14,20:42:54,06,09,1, 11.9,1,1, 13.908, 10565.864, 444.078, 52898.539 25/09/14,20:42:54,07,09,1, 11.9,1,1, 13.908, 10565.854, 444.088, 52898.500 25/09/14,20:42:54,08,09,1, 11.9,1,1, 13.908, 10565.861, 444.074, 52898.481 25/09/14,20:42:54,09,09,1, 11.9,1,1, 13.908, 10565.850, 444.063, 52898.490 25/09/14,20:42:54,10,09,1, 11.9,1,1, 13.908, 10565.872, 444.083, 52898.498 25/09/14,20:42:54,11,09,1, 11.9,1,1, 13.908, 10565.861, 444.092, 52898.437 25/09/14,20:42:54,12,09,1, 11.9,1,1, 13.908, 10565.858, 444.093, 52898.432 25/09/14,20:42:54,13,09,1, 11.9,1,1, 13.908, 10565.862, 444.085, 52898.482 25/09/14,20:42:54,14,09,1, 11.9,1,1, 13.908, 10565.873, 444.087, 52898.479 25/09/14,20:42:54,15,09,1, 11.9,1,1, 13.908, 10565.862, 444.102, 52898.551 25/09/14,20:42:54,16,09,1, 11.9,1,1, 13.908, 10565.870, 444.043, 52898.434 25/09/14,20:42:54,17,09,1, 11.9,1,1, 13.908, 10565.861, 444.082, 52898.452 25/09/14,20:42:54,18,09,1, 11.9,1,1, 13.908, 10565.912, 444.089, 52898.513 25/09/14,20:42:54,19,09,1, 11.9,1,1, 13.908, 10565.873, 444.097, 52898.550 25/09/14,20:42:55,00,09,1, 11.9,1,1, 13.906, 10565.871, 444.097, 52898.550 25/09/14,20:42:55,01,09,1, 11.9,1,1, 13.906, 10565.899, 444.092, 52898.486 25/09/14,20:42:55,02,09,1, 11.9,1,1, 13.906, 10565.889, 444.093, 52898.519 25/09/14,20:42:55,03,09,1, 11.9,1,1, 13.906, 10565.897, 444.067, 52898.446 25/09/14,20:42:55,04,09,1, 11.9,1,1, 13.906, 10565.925, 444.061, 52898.431 25/09/14,20:42:55,05,09,1, 11.9,1,1, 13.906, 10565.937, 444.069, 52898.466 25/09/14,20:42:55,06,09,1, 11.9,1,1, 13.906, 10565.916, 444.072, 52898.522 25/09/14,20:42:55,07,09,1, 11.9,1,1, 13.906, 10565.935, 444.069, 52898.423 25/09/14,20:42:55,08,09,1, 11.9,1,1, 13.906, 10565.934, 444.088, 52898.510 25/09/14,20:42:55,09,09,1, 11.9,1,1, 13.906, 10565.953, 444.104, 52898.451 25/09/14,20:42:55,10,09,1, 11.9,1,1, 13.906, 10565.923, 444.066, 52898.541 25/09/14,20:42:55,11,09,1, 11.9,1,1, 13.906, 10565.968, 444.066, 52898.465 25/09/14,20:42:55,12,09,1, 11.9,1,1, 13.906, 10565.986, 444.090, 52898.539 25/09/14,20:42:55,13,09,1, 11.9,1,1, 13.906, 10565.978, 444.068, 52898.493 25/09/14,20:42:55,14,09,1, 11.9,1,1, 13.906, 10565.996, 444.048, 52898.458 25/09/14,20:42:55,15,09,1, 11.9,1,1, 13.906, 10565.986, 444.060, 52898.457 25/09/14,20:42:55,16,09,1, 11.9,1,1, 13.906, 10566.013, 444.087, 52898.523 25/09/14,20:42:55,17,09,1, 11.9,1,1, 13.906, 10565.990, 444.074, 52898.480 25/09/14,20:42:55,18,09,1, 11.9,1,1, 13.906, 10566.011, 444.061, 52898.409 25/09/14,20:42:55,19,09,1, 11.9,1,1, 13.906, 10565.981, 444.093, 52898.383 25/09/14,20:42:56,00,09,1, 11.9,1,1, 13.904, 10565.979, 444.093, 52898.383 25/09/14,20:42:56,01,09,1, 11.9,1,1, 13.904, 10565.988, 444.087, 52898.462 25/09/14,20:42:56,02,09,1, 11.9,1,1, 13.904, 10566.018, 444.077, 52898.534 25/09/14,20:42:56,03,09,1, 11.9,1,1, 13.904, 10566.026, 444.111, 52898.513 25/09/14,20:42:56,04,09,1, 11.9,1,1, 13.904, 10566.018, 444.071, 52898.439 25/09/14,20:42:56,05,09,1, 11.9,1,1, 13.904, 10566.034, 444.086, 52898.484 25/09/14,20:42:56,06,09,1, 11.9,1,1, 13.904, 10566.038, 444.078, 52898.492 25/09/14,20:42:56,07,09,1, 11.9,1,1, 13.904, 10566.023, 444.078, 52898.443 25/09/14,20:42:56,08,09,1, 11.9,1,1, 13.904, 10566.022, 444.072, 52898.440 25/09/14,20:42:56,09,09,1, 11.9,1,1, 13.904, 10566.052, 444.095, 52898.467 25/09/14,20:42:56,10,09,1, 11.9,1,1, 13.904, 10566.059, 444.072, 52898.466 25/09/14,20:42:56,11,09,1, 11.9,1,1, 13.904, 10566.034, 444.097, 52898.458 25/09/14,20:42:56,12,09,1, 11.9,1,1, 13.904, 10566.068, 444.103, 52898.492 25/09/14,20:42:56,13,09,1, 11.9,1,1, 13.904, 10566.062, 444.107, 52898.422 25/09/14,20:42:56,14,09,1, 11.9,1,1, 13.904, 10566.058, 444.080, 52898.403 25/09/14,20:42:56,15,09,1, 11.9,1,1, 13.904, 10566.073, 444.082, 52898.405 25/09/14,20:42:56,16,09,1, 11.9,1,1, 13.904, 10566.069, 444.103, 52898.455 25/09/14,20:42:56,17,09,1, 11.9,1,1, 13.904, 10566.069, 444.093, 52898.450 25/09/14,20:42:56,18,09,1, 11.9,1,1, 13.904, 10566.054, 444.091, 52898.442 25/09/14,20:42:56,19,09,1, 11.9,1,1, 13.904, 10566.069, 444.090, 52898.477 25/09/14,20:42:57,00,09,1, 12.0,1,1, 13.905, 10566.063, 444.090, 52898.477 25/09/14,20:42:57,01,09,1, 12.0,1,1, 13.905, 10566.087, 444.097, 52898.439 25/09/14,20:42:57,02,09,1, 12.0,1,1, 13.905, 10566.086, 444.153, 52898.555 25/09/14,20:42:57,03,09,1, 12.0,1,1, 13.905, 10566.069, 444.155, 52898.687 25/09/14,20:42:57,04,09,1, 12.0,1,1, 13.905, 10566.104, 444.155, 52898.605 25/09/14,20:42:57,05,09,1, 12.0,1,1, 13.905, 10566.098, 444.149, 52898.600 25/09/14,20:42:57,06,09,1, 12.0,1,1, 13.905, 10566.129, 444.147, 52898.592 25/09/14,20:42:57,07,09,1, 12.0,1,1, 13.905, 10566.124, 444.127, 52898.542 25/09/14,20:42:57,08,09,1, 12.0,1,1, 13.905, 10566.162, 444.117, 52898.623 25/09/14,20:42:57,09,09,1, 12.0,1,1, 13.905, 10566.130, 444.137, 52898.612 25/09/14,20:42:57,10,09,1, 12.0,1,1, 13.905, 10566.161, 444.146, 52898.548 25/09/14,20:42:57,11,09,1, 12.0,1,1, 13.905, 10566.150, 444.118, 52898.628 25/09/14,20:42:57,12,09,1, 12.0,1,1, 13.905, 10566.145, 444.150, 52898.533 25/09/14,20:42:57,13,09,1, 12.0,1,1, 13.905, 10566.133, 444.160, 52898.580 25/09/14,20:42:57,14,09,1, 12.0,1,1, 13.905, 10566.160, 444.150, 52898.551 25/09/14,20:42:57,15,09,1, 12.0,1,1, 13.905, 10566.166, 444.147, 52898.614 25/09/14,20:42:57,16,09,1, 12.0,1,1, 13.905, 10566.177, 444.145, 52898.550 25/09/14,20:42:57,17,09,1, 12.0,1,1, 13.905, 10566.169, 444.140, 52898.607 25/09/14,20:42:57,18,09,1, 12.0,1,1, 13.905, 10566.180, 444.126, 52898.536 25/09/14,20:42:57,19,09,1, 12.0,1,1, 13.905, 10566.192, 444.117, 52898.530 25/09/14,20:42:58,00,09,1, 12.0,1,1, 13.907, 10566.188, 444.117, 52898.530 25/09/14,20:42:58,01,09,1, 12.0,1,1, 13.907, 10566.189, 444.130, 52898.506 25/09/14,20:42:58,02,09,1, 12.0,1,1, 13.907, 10566.204, 444.126, 52898.564 25/09/14,20:42:58,03,09,1, 12.0,1,1, 13.907, 10566.182, 444.141, 52898.560 25/09/14,20:42:58,04,09,1, 12.0,1,1, 13.907, 10566.214, 444.148, 52898.568 25/09/14,20:42:58,05,09,1, 12.0,1,1, 13.907, 10566.182, 444.161, 52898.590 25/09/14,20:42:58,06,09,1, 12.0,1,1, 13.907, 10566.212, 444.132, 52898.542 25/09/14,20:42:58,07,09,1, 12.0,1,1, 13.907, 10566.209, 444.123, 52898.560 25/09/14,20:42:58,08,09,1, 12.0,1,1, 13.907, 10566.202, 444.138, 52898.586 25/09/14,20:42:58,09,09,1, 12.0,1,1, 13.907, 10566.238, 444.130, 52898.553 25/09/14,20:42:58,10,09,1, 12.0,1,1, 13.907, 10566.216, 444.147, 52898.577 25/09/14,20:42:58,11,09,1, 12.0,1,1, 13.907, 10566.251, 444.152, 52898.577 25/09/14,20:42:58,12,09,1, 12.0,1,1, 13.907, 10566.237, 444.184, 52898.637 25/09/14,20:42:58,13,09,1, 12.0,1,1, 13.907, 10566.264, 444.140, 52898.545 25/09/14,20:42:58,14,09,1, 12.0,1,1, 13.907, 10566.241, 444.153, 52898.616 25/09/14,20:42:58,15,09,1, 12.0,1,1, 13.907, 10566.256, 444.124, 52898.624 25/09/14,20:42:58,16,09,1, 12.0,1,1, 13.907, 10566.263, 444.147, 52898.613 25/09/14,20:42:58,17,09,1, 12.0,1,1, 13.907, 10566.271, 444.114, 52898.519 25/09/14,20:42:58,18,09,1, 12.0,1,1, 13.907, 10566.240, 444.150, 52898.580 25/09/14,20:42:58,19,09,1, 12.0,1,1, 13.907, 10566.285, 444.124, 52898.559 25/09/14,20:42:59,00,09,1, 11.9,1,1, 13.904, 10566.280, 444.124, 52898.559 25/09/14,20:42:59,01,09,1, 11.9,1,1, 13.904, 10566.288, 444.148, 52898.553 25/09/14,20:42:59,02,09,1, 11.9,1,1, 13.904, 10566.287, 444.137, 52898.571 25/09/14,20:42:59,03,09,1, 11.9,1,1, 13.904, 10566.280, 444.128, 52898.533 25/09/14,20:42:59,04,09,1, 11.9,1,1, 13.904, 10566.291, 444.142, 52898.608 25/09/14,20:42:59,05,09,1, 11.9,1,1, 13.904, 10566.291, 444.132, 52898.625 25/09/14,20:42:59,06,09,1, 11.9,1,1, 13.904, 10566.313, 444.147, 52898.586 25/09/14,20:42:59,07,09,1, 11.9,1,1, 13.904, 10566.288, 444.147, 52898.583 25/09/14,20:42:59,08,09,1, 11.9,1,1, 13.904, 10566.332, 444.142, 52898.560 25/09/14,20:42:59,09,09,1, 11.9,1,1, 13.904, 10566.312, 444.130, 52898.587 25/09/14,20:42:59,10,09,1, 11.9,1,1, 13.904, 10566.307, 444.112, 52898.528 25/09/14,20:42:59,11,09,1, 11.9,1,1, 13.904, 10566.329, 444.123, 52898.556 25/09/14,20:42:59,12,09,1, 11.9,1,1, 13.904, 10566.345, 444.130, 52898.590 25/09/14,20:42:59,13,09,1, 11.9,1,1, 13.904, 10566.329, 444.141, 52898.596 25/09/14,20:42:59,14,09,1, 11.9,1,1, 13.904, 10566.339, 444.124, 52898.514 25/09/14,20:42:59,15,09,1, 11.9,1,1, 13.904, 10566.315, 444.127, 52898.541 25/09/14,20:42:59,16,09,1, 11.9,1,1, 13.904, 10566.366, 444.145, 52898.572 25/09/14,20:42:59,17,09,1, 11.9,1,1, 13.904, 10566.351, 444.130, 52898.514 25/09/14,20:42:59,18,09,1, 11.9,1,1, 13.904, 10566.356, 444.137, 52898.583 25/09/14,20:42:59,19,09,1, 11.9,1,1, 13.904, 10566.351, 444.140, 52898.627 25/09/14,20:43:00,00,09,1, 11.9,1,1, 13.904, 10566.347, 444.140, 52898.627 25/09/14,20:43:00,01,09,1, 11.9,1,1, 13.904, 10566.384, 444.136, 52898.502 25/09/14,20:43:00,02,09,1, 11.9,1,1, 13.904, 10566.378, 444.110, 52898.392 25/09/14,20:43:00,03,09,1, 11.9,1,1, 13.904, 10566.363, 444.084, 52898.407 25/09/14,20:43:00,04,09,1, 11.9,1,1, 13.904, 10566.372, 444.068, 52898.336 25/09/14,20:43:00,05,09,1, 11.9,1,1, 13.904, 10566.371, 444.093, 52898.405 25/09/14,20:43:00,06,09,1, 11.9,1,1, 13.904, 10566.411, 444.070, 52898.444 25/09/14,20:43:00,07,09,1, 11.9,1,1, 13.904, 10566.388, 444.083, 52898.463 25/09/14,20:43:00,08,09,1, 11.9,1,1, 13.904, 10566.360, 444.068, 52898.464 25/09/14,20:43:00,09,09,1, 11.9,1,1, 13.904, 10566.401, 444.102, 52898.388 25/09/14,20:43:00,10,09,1, 11.9,1,1, 13.904, 10566.414, 444.088, 52898.402 25/09/14,20:43:00,11,09,1, 11.9,1,1, 13.904, 10566.388, 444.083, 52898.417 25/09/14,20:43:00,12,09,1, 11.9,1,1, 13.904, 10566.409, 444.077, 52898.359 25/09/14,20:43:00,13,09,1, 11.9,1,1, 13.904, 10566.416, 444.087, 52898.509 25/09/14,20:43:00,14,09,1, 11.9,1,1, 13.904, 10566.425, 444.078, 52898.477 25/09/14,20:43:00,15,09,1, 11.9,1,1, 13.904, 10566.399, 444.087, 52898.456 25/09/14,20:43:00,16,09,1, 11.9,1,1, 13.904, 10566.418, 444.080, 52898.450 25/09/14,20:43:00,17,09,1, 11.9,1,1, 13.904, 10566.417, 444.079, 52898.415 25/09/14,20:43:00,18,09,1, 11.9,1,1, 13.904, 10566.426, 444.081, 52898.417 25/09/14,20:43:00,19,09,1, 11.9,1,1, 13.904, 10566.431, 444.093, 52898.413 25/09/14,20:43:01,00,09,1, 11.9,1,1, 13.898, 10566.430, 444.093, 52898.413 25/09/14,20:43:01,01,09,1, 11.9,1,1, 13.898, 10566.453, 444.087, 52898.397 25/09/14,20:43:01,02,09,1, 11.9,1,1, 13.898, 10566.455, 444.113, 52898.414 25/09/14,20:43:01,03,09,1, 11.9,1,1, 13.898, 10566.430, 444.083, 52898.416 25/09/14,20:43:01,04,09,1, 11.9,1,1, 13.898, 10566.431, 444.087, 52898.403 25/09/14,20:43:01,05,09,1, 11.9,1,1, 13.898, 10566.483, 444.086, 52898.400 25/09/14,20:43:01,06,09,1, 11.9,1,1, 13.898, 10566.435, 444.089, 52898.478 25/09/14,20:43:01,07,09,1, 11.9,1,1, 13.898, 10566.448, 444.068, 52898.346 25/09/14,20:43:01,08,09,1, 11.9,1,1, 13.898, 10566.454, 444.046, 52898.325 25/09/14,20:43:01,09,09,1, 11.9,1,1, 13.898, 10566.448, 444.087, 52898.404 25/09/14,20:43:01,10,09,1, 11.9,1,1, 13.898, 10566.459, 444.094, 52898.423 25/09/14,20:43:01,11,09,1, 11.9,1,1, 13.898, 10566.442, 444.069, 52898.384 25/09/14,20:43:01,12,09,1, 11.9,1,1, 13.898, 10566.466, 444.079, 52898.366 25/09/14,20:43:01,13,09,1, 11.9,1,1, 13.898, 10566.465, 444.083, 52898.382 25/09/14,20:43:01,14,09,1, 11.9,1,1, 13.898, 10566.478, 444.095, 52898.384 25/09/14,20:43:01,15,09,1, 11.9,1,1, 13.898, 10566.464, 444.073, 52898.425 25/09/14,20:43:01,16,09,1, 11.9,1,1, 13.898, 10566.470, 444.086, 52898.393 25/09/14,20:43:01,17,09,1, 11.9,1,1, 13.898, 10566.477, 444.097, 52898.405 25/09/14,20:43:01,18,09,1, 11.9,1,1, 13.898, 10566.453, 444.099, 52898.361 25/09/14,20:43:01,19,09,1, 11.9,1,1, 13.898, 10566.474, 444.068, 52898.332 25/09/14,20:43:02,00,09,1, 11.9,1,1, 13.902, 10566.472, 444.068, 52898.332 25/09/14,20:43:02,01,09,1, 11.9,1,1, 13.902, 10566.502, 444.062, 52898.411 25/09/14,20:43:02,02,09,1, 11.9,1,1, 13.902, 10566.487, 444.084, 52898.399 25/09/14,20:43:02,03,09,1, 11.9,1,1, 13.902, 10566.479, 444.055, 52898.322 25/09/14,20:43:02,04,09,1, 11.9,1,1, 13.902, 10566.511, 444.055, 52898.346 25/09/14,20:43:02,05,09,1, 11.9,1,1, 13.902, 10566.485, 444.104, 52898.407 25/09/14,20:43:02,06,09,1, 11.9,1,1, 13.902, 10566.497, 444.075, 52898.394 25/09/14,20:43:02,07,09,1, 11.9,1,1, 13.902, 10566.495, 444.072, 52898.331 25/09/14,20:43:02,08,09,1, 11.9,1,1, 13.902, 10566.501, 444.093, 52898.417 25/09/14,20:43:02,09,09,1, 11.9,1,1, 13.902, 10566.515, 444.078, 52898.394 25/09/14,20:43:02,10,09,1, 11.9,1,1, 13.902, 10566.510, 444.065, 52898.420 25/09/14,20:43:02,11,09,1, 11.9,1,1, 13.902, 10566.499, 444.090, 52898.341 25/09/14,20:43:02,12,09,1, 11.9,1,1, 13.902, 10566.527, 444.106, 52898.392 25/09/14,20:43:02,13,09,1, 11.9,1,1, 13.902, 10566.540, 444.108, 52898.364 25/09/14,20:43:02,14,09,1, 11.9,1,1, 13.902, 10566.530, 444.073, 52898.316 25/09/14,20:43:02,15,09,1, 11.9,1,1, 13.902, 10566.549, 444.083, 52898.310 25/09/14,20:43:02,16,09,1, 11.9,1,1, 13.902, 10566.526, 444.091, 52898.388 25/09/14,20:43:02,17,09,1, 11.9,1,1, 13.902, 10566.557, 444.106, 52898.376 25/09/14,20:43:02,18,09,1, 11.9,1,1, 13.902, 10566.529, 444.084, 52898.345 25/09/14,20:43:02,19,09,1, 11.9,1,1, 13.902, 10566.545, 444.085, 52898.335 25/09/14,20:43:03,00,09,1, 11.9,1,1, 13.901, 10566.539, 444.085, 52898.335 25/09/14,20:43:03,01,09,1, 11.9,1,1, 13.901, 10566.541, 444.086, 52898.408 25/09/14,20:43:03,02,09,1, 11.9,1,1, 13.901, 10566.530, 444.050, 52898.374 25/09/14,20:43:03,03,09,1, 11.9,1,1, 13.901, 10566.532, 444.077, 52898.341 25/09/14,20:43:03,04,09,1, 11.9,1,1, 13.901, 10566.540, 444.094, 52898.477 25/09/14,20:43:03,05,09,1, 11.9,1,1, 13.901, 10566.526, 444.074, 52898.408 25/09/14,20:43:03,06,09,1, 11.9,1,1, 13.901, 10566.526, 444.062, 52898.335 25/09/14,20:43:03,07,09,1, 11.9,1,1, 13.901, 10566.526, 444.090, 52898.428 25/09/14,20:43:03,08,09,1, 11.9,1,1, 13.901, 10566.563, 444.087, 52898.361 25/09/14,20:43:03,09,09,1, 11.9,1,1, 13.901, 10566.559, 444.064, 52898.351 25/09/14,20:43:03,10,09,1, 11.9,1,1, 13.901, 10566.571, 444.063, 52898.283 25/09/14,20:43:03,11,09,1, 11.9,1,1, 13.901, 10566.563, 444.087, 52898.301 25/09/14,20:43:03,12,09,1, 11.9,1,1, 13.901, 10566.580, 444.070, 52898.319 25/09/14,20:43:03,13,09,1, 11.9,1,1, 13.901, 10566.590, 444.064, 52898.370 25/09/14,20:43:03,14,09,1, 11.9,1,1, 13.901, 10566.585, 444.069, 52898.317 25/09/14,20:43:03,15,09,1, 11.9,1,1, 13.901, 10566.585, 444.057, 52898.317 25/09/14,20:43:03,16,09,1, 11.9,1,1, 13.901, 10566.589, 444.063, 52898.356 25/09/14,20:43:03,17,09,1, 11.9,1,1, 13.901, 10566.562, 444.066, 52898.420 25/09/14,20:43:03,18,09,1, 11.9,1,1, 13.901, 10566.590, 444.066, 52898.337 25/09/14,20:43:03,19,09,1, 11.9,1,1, 13.901, 10566.607, 444.087, 52898.382 25/09/14,20:43:04,00,09,1, 11.9,1,1, 13.902, 10566.605, 444.087, 52898.382 25/09/14,20:43:04,01,09,1, 11.9,1,1, 13.902, 10566.603, 444.038, 52898.321 25/09/14,20:43:04,02,09,1, 11.9,1,1, 13.902, 10566.600, 444.077, 52898.504 25/09/14,20:43:04,03,09,1, 11.9,1,1, 13.902, 10566.609, 444.088, 52898.343 25/09/14,20:43:04,04,09,1, 11.9,1,1, 13.902, 10566.598, 444.058, 52898.271 25/09/14,20:43:04,05,09,1, 11.9,1,1, 13.902, 10566.602, 444.043, 52898.377 25/09/14,20:43:04,06,09,1, 11.9,1,1, 13.902, 10566.612, 444.058, 52898.370 25/09/14,20:43:04,07,09,1, 11.9,1,1, 13.902, 10566.623, 444.066, 52898.381 25/09/14,20:43:04,08,09,1, 11.9,1,1, 13.902, 10566.655, 444.057, 52898.258 25/09/14,20:43:04,09,09,1, 11.9,1,1, 13.902, 10566.570, 444.058, 52898.399 25/09/14,20:43:04,10,09,1, 11.9,1,1, 13.902, 10566.633, 444.045, 52898.363 25/09/14,20:43:04,11,09,1, 11.9,1,1, 13.902, 10566.604, 444.059, 52898.308 25/09/14,20:43:04,12,09,1, 11.9,1,1, 13.902, 10566.658, 444.061, 52898.350 25/09/14,20:43:04,13,09,1, 11.9,1,1, 13.902, 10566.623, 444.048, 52898.383 25/09/14,20:43:04,14,09,1, 11.9,1,1, 13.902, 10566.624, 444.059, 52898.313 25/09/14,20:43:04,15,09,1, 11.9,1,1, 13.902, 10566.654, 444.053, 52898.351 25/09/14,20:43:04,16,09,1, 11.9,1,1, 13.902, 10566.648, 444.052, 52898.299 25/09/14,20:43:04,17,09,1, 11.9,1,1, 13.902, 10566.649, 444.056, 52898.352 25/09/14,20:43:04,18,09,1, 11.9,1,1, 13.902, 10566.631, 444.085, 52898.558 25/09/14,20:43:04,19,09,1, 11.9,1,1, 13.902, 10566.682, 444.069, 52898.316 25/09/14,20:43:05,00,09,1, 11.9,1,1, 13.898, 10566.680, 444.069, 52898.316 25/09/14,20:43:05,01,09,1, 11.9,1,1, 13.898, 10566.656, 444.068, 52898.267 25/09/14,20:43:05,02,09,1, 11.9,1,1, 13.898, 10566.655, 444.082, 52898.320 25/09/14,20:43:05,03,09,1, 11.9,1,1, 13.898, 10566.679, 444.057, 52898.332 25/09/14,20:43:05,04,09,1, 11.9,1,1, 13.898, 10566.669, 444.052, 52898.339 25/09/14,20:43:05,05,09,1, 11.9,1,1, 13.898, 10566.646, 444.077, 52898.276 25/09/14,20:43:05,06,09,1, 11.9,1,1, 13.898, 10566.686, 444.062, 52898.375 25/09/14,20:43:05,07,09,1, 11.9,1,1, 13.898, 10566.687, 444.045, 52898.382 25/09/14,20:43:05,08,09,1, 11.9,1,1, 13.898, 10566.674, 444.076, 52898.310 25/09/14,20:43:05,09,09,1, 11.9,1,1, 13.898, 10566.673, 444.028, 52898.269 25/09/14,20:43:05,10,09,1, 11.9,1,1, 13.898, 10566.711, 444.068, 52898.285 25/09/14,20:43:05,11,09,1, 11.9,1,1, 13.898, 10566.699, 444.079, 52898.387 25/09/14,20:43:05,12,09,1, 11.9,1,1, 13.898, 10566.705, 444.050, 52898.257 25/09/14,20:43:05,13,09,1, 11.9,1,1, 13.898, 10566.710, 444.077, 52898.280 25/09/14,20:43:05,14,09,1, 11.9,1,1, 13.898, 10566.704, 444.069, 52898.333 25/09/14,20:43:05,15,09,1, 11.9,1,1, 13.898, 10566.710, 444.063, 52898.286 25/09/14,20:43:05,16,09,1, 11.9,1,1, 13.898, 10566.711, 444.056, 52898.229 25/09/14,20:43:05,17,09,1, 11.9,1,1, 13.898, 10566.717, 444.050, 52898.357 25/09/14,20:43:05,18,09,1, 11.9,1,1, 13.898, 10566.744, 444.070, 52898.294 25/09/14,20:43:05,19,09,1, 11.9,1,1, 13.898, 10566.720, 444.043, 52898.299 25/09/14,20:43:06,00,09,1, 11.9,1,1, 13.902, 10566.714, 444.043, 52898.299 25/09/14,20:43:06,01,09,1, 11.9,1,1, 13.902, 10566.745, 444.049, 52898.281 25/09/14,20:43:06,02,09,1, 11.9,1,1, 13.902, 10566.747, 444.046, 52898.305 25/09/14,20:43:06,03,09,1, 11.9,1,1, 13.902, 10566.763, 444.037, 52898.303 25/09/14,20:43:06,04,09,1, 11.9,1,1, 13.902, 10566.752, 444.039, 52898.280 25/09/14,20:43:06,05,09,1, 11.9,1,1, 13.902, 10566.739, 444.046, 52898.306 25/09/14,20:43:06,06,09,1, 11.9,1,1, 13.902, 10566.776, 444.055, 52898.279 25/09/14,20:43:06,07,09,1, 11.9,1,1, 13.902, 10566.756, 444.062, 52898.317 25/09/14,20:43:06,08,09,1, 11.9,1,1, 13.902, 10566.760, 444.052, 52898.313 25/09/14,20:43:06,09,09,1, 11.9,1,1, 13.902, 10566.764, 444.057, 52898.337 25/09/14,20:43:06,10,09,1, 11.9,1,1, 13.902, 10566.761, 444.048, 52898.238 25/09/14,20:43:06,11,09,1, 11.9,1,1, 13.902, 10566.762, 444.043, 52898.273 25/09/14,20:43:06,12,09,1, 11.9,1,1, 13.902, 10566.755, 444.050, 52898.325 25/09/14,20:43:06,13,09,1, 11.9,1,1, 13.902, 10566.775, 444.049, 52898.297 25/09/14,20:43:06,14,09,1, 11.9,1,1, 13.902, 10566.812, 444.059, 52898.293 25/09/14,20:43:06,15,09,1, 11.9,1,1, 13.902, 10566.783, 444.040, 52898.302 25/09/14,20:43:06,16,09,1, 11.9,1,1, 13.902, 10566.796, 444.044, 52898.327 25/09/14,20:43:06,17,09,1, 11.9,1,1, 13.902, 10566.806, 444.048, 52898.272 25/09/14,20:43:06,18,09,1, 11.9,1,1, 13.902, 10566.801, 444.034, 52898.299 25/09/14,20:43:06,19,09,1, 11.9,1,1, 13.902, 10566.808, 444.016, 52898.234 25/09/14,20:43:07,00,09,1, 11.9,1,1, 13.902, 10566.806, 444.016, 52898.234 25/09/14,20:43:07,01,09,1, 11.9,1,1, 13.902, 10566.819, 444.040, 52898.279 25/09/14,20:43:07,02,09,1, 11.9,1,1, 13.902, 10566.802, 444.025, 52898.320 25/09/14,20:43:07,03,09,1, 11.9,1,1, 13.902, 10566.822, 444.054, 52898.310 25/09/14,20:43:07,04,09,1, 11.9,1,1, 13.902, 10566.802, 444.026, 52898.258 25/09/14,20:43:07,05,09,1, 11.9,1,1, 13.902, 10566.803, 444.070, 52898.270 25/09/14,20:43:07,06,09,1, 11.9,1,1, 13.902, 10566.818, 444.047, 52898.232 25/09/14,20:43:07,07,09,1, 11.9,1,1, 13.902, 10566.805, 444.051, 52898.275 25/09/14,20:43:07,08,09,1, 11.9,1,1, 13.902, 10566.835, 444.063, 52898.319 25/09/14,20:43:07,09,09,1, 11.9,1,1, 13.902, 10566.827, 444.069, 52898.290 25/09/14,20:43:07,10,09,1, 11.9,1,1, 13.902, 10566.817, 444.053, 52898.259 25/09/14,20:43:07,11,09,1, 11.9,1,1, 13.902, 10566.835, 444.064, 52898.261 25/09/14,20:43:07,12,09,1, 11.9,1,1, 13.902, 10566.837, 444.055, 52898.276 25/09/14,20:43:07,13,09,1, 11.9,1,1, 13.902, 10566.836, 444.056, 52898.307 25/09/14,20:43:07,14,09,1, 11.9,1,1, 13.902, 10566.857, 444.072, 52898.241 25/09/14,20:43:07,15,09,1, 11.9,1,1, 13.902, 10566.854, 444.053, 52898.326 25/09/14,20:43:07,16,09,1, 11.9,1,1, 13.902, 10566.862, 444.079, 52898.315 25/09/14,20:43:07,17,09,1, 11.9,1,1, 13.902, 10566.869, 444.064, 52898.282 25/09/14,20:43:07,18,09,1, 11.9,1,1, 13.902, 10566.848, 444.057, 52898.306 25/09/14,20:43:07,19,09,1, 11.9,1,1, 13.902, 10566.841, 444.060, 52898.325 25/09/14,20:43:08,00,09,1, 11.9,1,1, 13.901, 10566.839, 444.060, 52898.325 25/09/14,20:43:08,01,09,1, 11.9,1,1, 13.901, 10566.865, 444.058, 52898.274 25/09/14,20:43:08,02,09,1, 11.9,1,1, 13.901, 10566.863, 444.037, 52898.213 25/09/14,20:43:08,03,09,1, 11.9,1,1, 13.901, 10566.858, 444.052, 52898.262 25/09/14,20:43:08,04,09,1, 11.9,1,1, 13.901, 10566.852, 444.062, 52898.261 25/09/14,20:43:08,05,09,1, 11.9,1,1, 13.901, 10566.878, 444.041, 52898.292 25/09/14,20:43:08,06,09,1, 11.9,1,1, 13.901, 10566.871, 444.062, 52898.284 25/09/14,20:43:08,07,09,1, 11.9,1,1, 13.901, 10566.894, 444.066, 52898.242 25/09/14,20:43:08,08,09,1, 11.9,1,1, 13.901, 10566.898, 444.077, 52898.320 25/09/14,20:43:08,09,09,1, 11.9,1,1, 13.901, 10566.889, 444.057, 52898.364 25/09/14,20:43:08,10,09,1, 11.9,1,1, 13.901, 10566.911, 444.042, 52898.291 25/09/14,20:43:08,11,09,1, 11.9,1,1, 13.901, 10566.922, 444.049, 52898.264 25/09/14,20:43:08,12,09,1, 11.9,1,1, 13.901, 10566.921, 444.054, 52898.296 25/09/14,20:43:08,13,09,1, 11.9,1,1, 13.901, 10566.897, 444.044, 52898.289 25/09/14,20:43:08,14,09,1, 11.9,1,1, 13.901, 10566.948, 444.055, 52898.286 25/09/14,20:43:08,15,09,1, 11.9,1,1, 13.901, 10566.907, 444.043, 52898.284 25/09/14,20:43:08,16,09,1, 11.9,1,1, 13.901, 10566.946, 444.043, 52898.262 25/09/14,20:43:08,17,09,1, 11.9,1,1, 13.901, 10566.948, 444.066, 52898.313 25/09/14,20:43:08,18,09,1, 11.9,1,1, 13.901, 10566.958, 444.036, 52898.318 25/09/14,20:43:08,19,09,1, 11.9,1,1, 13.901, 10566.943, 444.050, 52898.320 25/09/14,20:43:09,00,09,1, 12.0,1,1, 13.899, 10566.939, 444.050, 52898.320 25/09/14,20:43:09,01,09,1, 12.0,1,1, 13.899, 10566.932, 444.047, 52898.288 25/09/14,20:43:09,02,09,1, 12.0,1,1, 13.899, 10566.967, 444.044, 52898.272 25/09/14,20:43:09,03,09,1, 12.0,1,1, 13.899, 10566.949, 444.056, 52898.291 25/09/14,20:43:09,04,09,1, 12.0,1,1, 13.899, 10566.952, 444.074, 52898.309 25/09/14,20:43:09,05,09,1, 12.0,1,1, 13.899, 10566.926, 444.043, 52898.307 25/09/14,20:43:09,06,09,1, 12.0,1,1, 13.899, 10566.964, 444.055, 52898.267 25/09/14,20:43:09,07,09,1, 12.0,1,1, 13.899, 10566.960, 444.047, 52898.261 25/09/14,20:43:09,08,09,1, 12.0,1,1, 13.899, 10566.989, 444.069, 52898.294 25/09/14,20:43:09,09,09,1, 12.0,1,1, 13.899, 10566.962, 444.062, 52898.278 25/09/14,20:43:09,10,09,1, 12.0,1,1, 13.899, 10566.994, 444.049, 52898.282 25/09/14,20:43:09,11,09,1, 12.0,1,1, 13.899, 10566.974, 444.066, 52898.237 25/09/14,20:43:09,12,09,1, 12.0,1,1, 13.899, 10566.982, 444.066, 52898.276 25/09/14,20:43:09,13,09,1, 12.0,1,1, 13.899, 10567.006, 444.069, 52898.263 25/09/14,20:43:09,14,09,1, 12.0,1,1, 13.899, 10566.964, 444.050, 52898.252 25/09/14,20:43:09,15,09,1, 12.0,1,1, 13.899, 10566.971, 444.092, 52898.241 25/09/14,20:43:09,16,09,1, 12.0,1,1, 13.899, 10566.993, 444.065, 52898.280 25/09/14,20:43:09,17,09,1, 12.0,1,1, 13.899, 10567.018, 444.075, 52898.237 25/09/14,20:43:09,18,09,1, 12.0,1,1, 13.899, 10567.008, 444.058, 52898.275 25/09/14,20:43:09,19,09,1, 12.0,1,1, 13.899, 10566.990, 444.078, 52898.275 25/09/14,20:43:10,00,09,1, 12.0,1,1, 13.898, 10566.989, 444.078, 52898.275 25/09/14,20:43:10,01,09,1, 12.0,1,1, 13.898, 10566.985, 444.059, 52898.256 25/09/14,20:43:10,02,09,1, 12.0,1,1, 13.898, 10567.014, 444.052, 52898.252 25/09/14,20:43:10,03,09,1, 12.0,1,1, 13.898, 10567.030, 444.087, 52898.218 25/09/14,20:43:10,04,09,1, 12.0,1,1, 13.898, 10567.026, 444.065, 52898.244 25/09/14,20:43:10,05,09,1, 12.0,1,1, 13.898, 10567.044, 444.058, 52898.263 25/09/14,20:43:10,06,09,1, 12.0,1,1, 13.898, 10567.033, 444.064, 52898.218 25/09/14,20:43:10,07,09,1, 12.0,1,1, 13.898, 10567.040, 444.085, 52898.289 25/09/14,20:43:10,08,09,1, 12.0,1,1, 13.898, 10567.056, 444.089, 52898.266 25/09/14,20:43:10,09,09,1, 12.0,1,1, 13.898, 10567.033, 444.067, 52898.227 25/09/14,20:43:10,10,09,1, 12.0,1,1, 13.898, 10567.056, 444.082, 52898.263 25/09/14,20:43:10,11,09,1, 12.0,1,1, 13.898, 10567.063, 444.060, 52898.254 25/09/14,20:43:10,12,09,1, 12.0,1,1, 13.898, 10567.057, 444.072, 52898.252 25/09/14,20:43:10,13,09,1, 12.0,1,1, 13.898, 10567.055, 444.050, 52898.189 25/09/14,20:43:10,14,09,1, 12.0,1,1, 13.898, 10567.082, 444.067, 52898.262 25/09/14,20:43:10,15,09,1, 12.0,1,1, 13.898, 10567.073, 444.069, 52898.215 25/09/14,20:43:10,16,09,1, 12.0,1,1, 13.898, 10567.076, 444.058, 52898.255 25/09/14,20:43:10,17,09,1, 12.0,1,1, 13.898, 10567.095, 444.063, 52898.197 25/09/14,20:43:10,18,09,1, 12.0,1,1, 13.898, 10567.085, 444.066, 52898.200 25/09/14,20:43:10,19,09,1, 12.0,1,1, 13.898, 10567.076, 444.066, 52898.246 25/09/14,20:43:11,00,09,1, 11.9,1,1, 13.898, 10567.073, 444.066, 52898.246 25/09/14,20:43:11,01,09,1, 11.9,1,1, 13.898, 10567.078, 444.067, 52898.185 25/09/14,20:43:11,02,09,1, 11.9,1,1, 13.898, 10567.089, 444.075, 52898.255 25/09/14,20:43:11,03,09,1, 11.9,1,1, 13.898, 10567.120, 444.072, 52898.275 25/09/14,20:43:11,04,09,1, 11.9,1,1, 13.898, 10567.121, 444.076, 52898.239 25/09/14,20:43:11,05,09,1, 11.9,1,1, 13.898, 10567.121, 444.087, 52898.195 25/09/14,20:43:11,06,09,1, 11.9,1,1, 13.898, 10567.114, 444.072, 52898.228 25/09/14,20:43:11,07,09,1, 11.9,1,1, 13.898, 10567.130, 444.060, 52898.194 25/09/14,20:43:11,08,09,1, 11.9,1,1, 13.898, 10567.122, 444.077, 52898.144 25/09/14,20:43:11,09,09,1, 11.9,1,1, 13.898, 10567.118, 444.073, 52898.187 25/09/14,20:43:11,10,09,1, 11.9,1,1, 13.898, 10567.131, 444.072, 52898.206 25/09/14,20:43:11,11,09,1, 11.9,1,1, 13.898, 10567.143, 444.052, 52898.199 25/09/14,20:43:11,12,09,1, 11.9,1,1, 13.898, 10567.140, 444.061, 52898.237 25/09/14,20:43:11,13,09,1, 11.9,1,1, 13.898, 10567.154, 444.045, 52898.167 25/09/14,20:43:11,14,09,1, 11.9,1,1, 13.898, 10567.158, 444.062, 52898.187 25/09/14,20:43:11,15,09,1, 11.9,1,1, 13.898, 10567.148, 444.059, 52898.264 25/09/14,20:43:11,16,09,1, 11.9,1,1, 13.898, 10567.129, 444.064, 52898.279 25/09/14,20:43:11,17,09,1, 11.9,1,1, 13.898, 10567.163, 444.057, 52898.177 25/09/14,20:43:11,18,09,1, 11.9,1,1, 13.898, 10567.152, 444.040, 52898.087 25/09/14,20:43:11,19,09,1, 11.9,1,1, 13.898, 10567.181, 444.074, 52898.242 25/09/14,20:43:12,00,09,1, 12.0,1,1, 13.898, 10567.181, 444.074, 52898.242 25/09/14,20:43:12,01,09,1, 12.0,1,1, 13.898, 10567.181, 444.079, 52898.216 25/09/14,20:43:12,02,09,1, 12.0,1,1, 13.898, 10567.173, 444.063, 52898.236 25/09/14,20:43:12,03,09,1, 12.0,1,1, 13.898, 10567.183, 444.078, 52898.215 25/09/14,20:43:12,04,09,1, 12.0,1,1, 13.898, 10567.175, 444.083, 52898.121 25/09/14,20:43:12,05,09,1, 12.0,1,1, 13.898, 10567.193, 444.065, 52898.110 25/09/14,20:43:12,06,09,1, 12.0,1,1, 13.898, 10567.186, 444.085, 52898.162 25/09/14,20:43:12,07,09,1, 12.0,1,1, 13.898, 10567.178, 444.089, 52898.228 25/09/14,20:43:12,08,09,1, 12.0,1,1, 13.898, 10567.191, 444.117, 52898.258 25/09/14,20:43:12,09,09,1, 12.0,1,1, 13.898, 10567.172, 444.112, 52898.222 25/09/14,20:43:12,10,09,1, 12.0,1,1, 13.898, 10567.147, 444.076, 52898.237 25/09/14,20:43:12,11,09,1, 12.0,1,1, 13.898, 10567.208, 444.109, 52898.196 25/09/14,20:43:12,12,09,1, 12.0,1,1, 13.898, 10567.192, 444.121, 52898.230 25/09/14,20:43:12,13,09,1, 12.0,1,1, 13.898, 10567.194, 444.105, 52898.169 25/09/14,20:43:12,14,09,1, 12.0,1,1, 13.898, 10567.203, 444.094, 52898.154 25/09/14,20:43:12,15,09,1, 12.0,1,1, 13.898, 10567.193, 444.095, 52898.152 25/09/14,20:43:12,16,09,1, 12.0,1,1, 13.898, 10567.211, 444.132, 52898.154 25/09/14,20:43:12,17,09,1, 12.0,1,1, 13.898, 10567.178, 444.106, 52898.160 25/09/14,20:43:12,18,09,1, 12.0,1,1, 13.898, 10567.189, 444.133, 52898.220 25/09/14,20:43:12,19,09,1, 12.0,1,1, 13.898, 10567.192, 444.108, 52898.180 25/09/14,20:43:13,00,09,1, 12.0,1,1, 13.900, 10567.189, 444.108, 52898.180 25/09/14,20:43:13,01,09,1, 12.0,1,1, 13.900, 10567.228, 444.137, 52898.228 25/09/14,20:43:13,02,09,1, 12.0,1,1, 13.900, 10567.210, 444.106, 52898.151 25/09/14,20:43:13,03,09,1, 12.0,1,1, 13.900, 10567.200, 444.111, 52898.153 25/09/14,20:43:13,04,09,1, 12.0,1,1, 13.900, 10567.228, 444.147, 52898.184 25/09/14,20:43:13,05,09,1, 12.0,1,1, 13.900, 10567.220, 444.152, 52898.186 25/09/14,20:43:13,06,09,1, 12.0,1,1, 13.900, 10567.223, 444.120, 52898.204 25/09/14,20:43:13,07,09,1, 12.0,1,1, 13.900, 10567.229, 444.126, 52898.170 25/09/14,20:43:13,08,09,1, 12.0,1,1, 13.900, 10567.220, 444.156, 52898.193 25/09/14,20:43:13,09,09,1, 12.0,1,1, 13.900, 10567.248, 444.134, 52898.139 25/09/14,20:43:13,10,09,1, 12.0,1,1, 13.900, 10567.242, 444.124, 52898.241 25/09/14,20:43:13,11,09,1, 12.0,1,1, 13.900, 10567.248, 444.130, 52898.068 25/09/14,20:43:13,12,09,1, 12.0,1,1, 13.900, 10567.242, 444.159, 52898.128 25/09/14,20:43:13,13,09,1, 12.0,1,1, 13.900, 10567.232, 444.160, 52898.223 25/09/14,20:43:13,14,09,1, 12.0,1,1, 13.900, 10567.260, 444.149, 52898.119 25/09/14,20:43:13,15,09,1, 12.0,1,1, 13.900, 10567.297, 444.118, 52898.172 25/09/14,20:43:13,16,09,1, 12.0,1,1, 13.900, 10567.259, 444.160, 52898.158 25/09/14,20:43:13,17,09,1, 12.0,1,1, 13.900, 10567.268, 444.149, 52898.173 25/09/14,20:43:13,18,09,1, 12.0,1,1, 13.900, 10567.250, 444.132, 52898.159 25/09/14,20:43:13,19,09,1, 12.0,1,1, 13.900, 10567.269, 444.172, 52898.241 25/09/14,20:43:14,00,09,1, 12.0,1,1, 13.900, 10567.265, 444.172, 52898.241 25/09/14,20:43:14,01,09,1, 12.0,1,1, 13.900, 10567.267, 444.152, 52898.257 25/09/14,20:43:14,02,09,1, 12.0,1,1, 13.900, 10567.261, 444.179, 52898.180 25/09/14,20:43:14,03,09,1, 12.0,1,1, 13.900, 10567.284, 444.177, 52898.326 25/09/14,20:43:14,04,09,1, 12.0,1,1, 13.900, 10567.287, 444.183, 52898.264 25/09/14,20:43:14,05,09,1, 12.0,1,1, 13.900, 10567.299, 444.178, 52898.187 25/09/14,20:43:14,06,09,1, 12.0,1,1, 13.900, 10567.299, 444.173, 52898.214 25/09/14,20:43:14,07,09,1, 12.0,1,1, 13.900, 10567.277, 444.169, 52898.195 25/09/14,20:43:14,08,09,1, 12.0,1,1, 13.900, 10567.295, 444.160, 52898.189 25/09/14,20:43:14,09,09,1, 12.0,1,1, 13.900, 10567.294, 444.166, 52898.203 25/09/14,20:43:14,10,09,1, 12.0,1,1, 13.900, 10567.278, 444.171, 52898.229 25/09/14,20:43:14,11,09,1, 12.0,1,1, 13.900, 10567.288, 444.182, 52898.217 25/09/14,20:43:14,12,09,1, 12.0,1,1, 13.900, 10567.301, 444.191, 52898.200 25/09/14,20:43:14,13,09,1, 12.0,1,1, 13.900, 10567.295, 444.196, 52898.249 25/09/14,20:43:14,14,09,1, 12.0,1,1, 13.900, 10567.313, 444.183, 52898.238 25/09/14,20:43:14,15,09,1, 12.0,1,1, 13.900, 10567.314, 444.187, 52898.198 25/09/14,20:43:14,16,09,1, 12.0,1,1, 13.900, 10567.314, 444.204, 52898.406 25/09/14,20:43:14,17,09,1, 12.0,1,1, 13.900, 10567.365, 444.178, 52898.099 25/09/14,20:43:14,18,09,1, 12.0,1,1, 13.900, 10567.311, 444.189, 52898.155 25/09/14,20:43:14,19,09,1, 12.0,1,1, 13.900, 10567.309, 444.174, 52898.137 25/09/14,20:43:15,00,09,1, 12.0,1,1, 13.896, 10567.306, 444.174, 52898.137 25/09/14,20:43:15,01,09,1, 12.0,1,1, 13.896, 10567.352, 444.184, 52898.187 25/09/14,20:43:15,02,09,1, 12.0,1,1, 13.896, 10567.342, 444.181, 52898.172 25/09/14,20:43:15,03,09,1, 12.0,1,1, 13.896, 10567.333, 444.177, 52898.147 25/09/14,20:43:15,04,09,1, 12.0,1,1, 13.896, 10567.312, 444.187, 52898.158 25/09/14,20:43:15,05,09,1, 12.0,1,1, 13.896, 10567.318, 444.183, 52898.184 25/09/14,20:43:15,06,09,1, 12.0,1,1, 13.896, 10567.347, 444.182, 52898.203 25/09/14,20:43:15,07,09,1, 12.0,1,1, 13.896, 10567.322, 444.168, 52898.064 25/09/14,20:43:15,08,09,1, 12.0,1,1, 13.896, 10567.360, 444.175, 52898.178 25/09/14,20:43:15,09,09,1, 12.0,1,1, 13.896, 10567.348, 444.167, 52898.094 25/09/14,20:43:15,10,09,1, 12.0,1,1, 13.896, 10567.368, 444.170, 52898.125 25/09/14,20:43:15,11,09,1, 12.0,1,1, 13.896, 10567.380, 444.170, 52898.217 25/09/14,20:43:15,12,09,1, 12.0,1,1, 13.896, 10567.349, 444.169, 52898.212 25/09/14,20:43:15,13,09,1, 12.0,1,1, 13.896, 10567.386, 444.181, 52898.197 25/09/14,20:43:15,14,09,1, 12.0,1,1, 13.896, 10567.391, 444.159, 52898.170 25/09/14,20:43:15,15,09,1, 12.0,1,1, 13.896, 10567.362, 444.145, 52898.187 25/09/14,20:43:15,16,09,1, 12.0,1,1, 13.896, 10567.382, 444.149, 52898.129 25/09/14,20:43:15,17,09,1, 12.0,1,1, 13.896, 10567.375, 444.169, 52898.225 25/09/14,20:43:15,18,09,1, 12.0,1,1, 13.896, 10567.348, 444.141, 52898.128 25/09/14,20:43:15,19,09,1, 12.0,1,1, 13.896, 10567.369, 444.129, 52898.176 25/09/14,20:43:16,00,09,1, 12.0,1,1, 13.897, 10567.365, 444.129, 52898.176 25/09/14,20:43:16,01,09,1, 12.0,1,1, 13.897, 10567.400, 444.155, 52898.203 25/09/14,20:43:16,02,09,1, 12.0,1,1, 13.897, 10567.392, 444.169, 52898.180 25/09/14,20:43:16,03,09,1, 12.0,1,1, 13.897, 10567.420, 444.147, 52898.161 25/09/14,20:43:16,04,09,1, 12.0,1,1, 13.897, 10567.394, 444.137, 52898.186 25/09/14,20:43:16,05,09,1, 12.0,1,1, 13.897, 10567.407, 444.169, 52898.210 25/09/14,20:43:16,06,09,1, 12.0,1,1, 13.897, 10567.422, 444.171, 52898.180 25/09/14,20:43:16,07,09,1, 12.0,1,1, 13.897, 10567.425, 444.131, 52898.163 25/09/14,20:43:16,08,09,1, 12.0,1,1, 13.897, 10567.420, 444.134, 52898.131 25/09/14,20:43:16,09,09,1, 12.0,1,1, 13.897, 10567.419, 444.149, 52898.108 25/09/14,20:43:16,10,09,1, 12.0,1,1, 13.897, 10567.466, 444.160, 52898.149 25/09/14,20:43:16,11,09,1, 12.0,1,1, 13.897, 10567.454, 444.135, 52898.142 25/09/14,20:43:16,12,09,1, 12.0,1,1, 13.897, 10567.464, 444.150, 52898.165 25/09/14,20:43:16,13,09,1, 12.0,1,1, 13.897, 10567.452, 444.158, 52898.122 25/09/14,20:43:16,14,09,1, 12.0,1,1, 13.897, 10567.458, 444.153, 52898.189 25/09/14,20:43:16,15,09,1, 12.0,1,1, 13.897, 10567.458, 444.168, 52898.131 25/09/14,20:43:16,16,09,1, 12.0,1,1, 13.897, 10567.451, 444.155, 52898.093 25/09/14,20:43:16,17,09,1, 12.0,1,1, 13.897, 10567.460, 444.166, 52898.132 25/09/14,20:43:16,18,09,1, 12.0,1,1, 13.897, 10567.470, 444.179, 52898.076 25/09/14,20:43:16,19,09,1, 12.0,1,1, 13.897, 10567.489, 444.181, 52898.197 25/09/14,20:43:17,00,09,1, 11.9,1,1, 13.898, 10567.482, 444.181, 52898.197 25/09/14,20:43:17,01,09,1, 11.9,1,1, 13.898, 10567.446, 444.158, 52898.182 25/09/14,20:43:17,02,09,1, 11.9,1,1, 13.898, 10567.453, 444.162, 52898.109 25/09/14,20:43:17,03,09,1, 11.9,1,1, 13.898, 10567.468, 444.162, 52898.164 25/09/14,20:43:17,04,09,1, 11.9,1,1, 13.898, 10567.489, 444.153, 52898.179 25/09/14,20:43:17,05,09,1, 11.9,1,1, 13.898, 10567.487, 444.162, 52898.168 25/09/14,20:43:17,06,09,1, 11.9,1,1, 13.898, 10567.491, 444.171, 52898.164 25/09/14,20:43:17,07,09,1, 11.9,1,1, 13.898, 10567.500, 444.179, 52898.135 25/09/14,20:43:17,08,09,1, 11.9,1,1, 13.898, 10567.476, 444.165, 52898.150 25/09/14,20:43:17,09,09,1, 11.9,1,1, 13.898, 10567.492, 444.158, 52898.082 25/09/14,20:43:17,10,09,1, 11.9,1,1, 13.898, 10567.497, 444.188, 52898.116 25/09/14,20:43:17,11,09,1, 11.9,1,1, 13.898, 10567.507, 444.188, 52898.161 25/09/14,20:43:17,12,09,1, 11.9,1,1, 13.898, 10567.485, 444.177, 52898.166 25/09/14,20:43:17,13,09,1, 11.9,1,1, 13.898, 10567.491, 444.178, 52898.146 25/09/14,20:43:17,14,09,1, 11.9,1,1, 13.898, 10567.513, 444.182, 52898.090 25/09/14,20:43:17,15,09,1, 11.9,1,1, 13.898, 10567.526, 444.183, 52898.103 25/09/14,20:43:17,16,09,1, 11.9,1,1, 13.898, 10567.555, 444.168, 52898.147 25/09/14,20:43:17,17,09,1, 11.9,1,1, 13.898, 10567.529, 444.162, 52898.151 25/09/14,20:43:17,18,09,1, 11.9,1,1, 13.898, 10567.523, 444.155, 52898.137 25/09/14,20:43:17,19,09,1, 11.9,1,1, 13.898, 10567.519, 444.185, 52898.089 25/09/14,20:43:18,00,09,1, 12.0,1,1, 13.895, 10567.515, 444.185, 52898.089 25/09/14,20:43:18,01,09,1, 12.0,1,1, 13.895, 10567.535, 444.156, 52898.092 25/09/14,20:43:18,02,09,1, 12.0,1,1, 13.895, 10567.533, 444.154, 52898.158 25/09/14,20:43:18,03,09,1, 12.0,1,1, 13.895, 10567.556, 444.176, 52898.084 25/09/14,20:43:18,04,09,1, 12.0,1,1, 13.895, 10567.538, 444.151, 52898.108 25/09/14,20:43:18,05,09,1, 12.0,1,1, 13.895, 10567.567, 444.156, 52898.076 25/09/14,20:43:18,06,09,1, 12.0,1,1, 13.895, 10567.573, 444.153, 52898.092 25/09/14,20:43:18,07,09,1, 12.0,1,1, 13.895, 10567.581, 444.145, 52898.078 25/09/14,20:43:18,08,09,1, 12.0,1,1, 13.895, 10567.562, 444.164, 52898.159 25/09/14,20:43:18,09,09,1, 12.0,1,1, 13.895, 10567.577, 444.170, 52898.112 25/09/14,20:43:18,10,09,1, 12.0,1,1, 13.895, 10567.570, 444.163, 52898.135 25/09/14,20:43:18,11,09,1, 12.0,1,1, 13.895, 10567.573, 444.159, 52898.083 25/09/14,20:43:18,12,09,1, 12.0,1,1, 13.895, 10567.584, 444.177, 52898.143 25/09/14,20:43:18,13,09,1, 12.0,1,1, 13.895, 10567.600, 444.162, 52898.099 25/09/14,20:43:18,14,09,1, 12.0,1,1, 13.895, 10567.605, 444.158, 52898.061 25/09/14,20:43:18,15,09,1, 12.0,1,1, 13.895, 10567.611, 444.137, 52898.119 25/09/14,20:43:18,16,09,1, 12.0,1,1, 13.895, 10567.616, 444.149, 52898.061 25/09/14,20:43:18,17,09,1, 12.0,1,1, 13.895, 10567.636, 444.152, 52898.138 25/09/14,20:43:18,18,09,1, 12.0,1,1, 13.895, 10567.616, 444.145, 52898.060 25/09/14,20:43:18,19,09,1, 12.0,1,1, 13.895, 10567.610, 444.145, 52898.125 25/09/14,20:43:19,00,09,1, 11.9,1,1, 13.898, 10567.607, 444.145, 52898.125 25/09/14,20:43:19,01,09,1, 11.9,1,1, 13.898, 10567.591, 444.135, 52898.107 25/09/14,20:43:19,02,09,1, 11.9,1,1, 13.898, 10567.605, 444.142, 52898.011 25/09/14,20:43:19,03,09,1, 11.9,1,1, 13.898, 10567.619, 444.100, 52898.073 25/09/14,20:43:19,04,09,1, 11.9,1,1, 13.898, 10567.634, 444.137, 52898.055 25/09/14,20:43:19,05,09,1, 11.9,1,1, 13.898, 10567.650, 444.154, 52898.028 25/09/14,20:43:19,06,09,1, 11.9,1,1, 13.898, 10567.608, 444.155, 52898.082 25/09/14,20:43:19,07,09,1, 11.9,1,1, 13.898, 10567.633, 444.122, 52898.087 25/09/14,20:43:19,08,09,1, 11.9,1,1, 13.898, 10567.632, 444.163, 52898.084 25/09/14,20:43:19,09,09,1, 11.9,1,1, 13.898, 10567.643, 444.158, 52897.995 25/09/14,20:43:19,10,09,1, 11.9,1,1, 13.898, 10567.639, 444.140, 52898.014 25/09/14,20:43:19,11,09,1, 11.9,1,1, 13.898, 10567.650, 444.149, 52898.010 25/09/14,20:43:19,12,09,1, 11.9,1,1, 13.898, 10567.633, 444.131, 52897.996 25/09/14,20:43:19,13,09,1, 11.9,1,1, 13.898, 10567.643, 444.154, 52898.019 25/09/14,20:43:19,14,09,1, 11.9,1,1, 13.898, 10567.644, 444.145, 52898.114 25/09/14,20:43:19,15,09,1, 11.9,1,1, 13.898, 10567.662, 444.141, 52898.030 25/09/14,20:43:19,16,09,1, 11.9,1,1, 13.898, 10567.649, 444.150, 52897.991 25/09/14,20:43:19,17,09,1, 11.9,1,1, 13.898, 10567.644, 444.123, 52898.086 25/09/14,20:43:19,18,09,1, 11.9,1,1, 13.898, 10567.642, 444.161, 52898.064 25/09/14,20:43:19,19,09,1, 11.9,1,1, 13.898, 10567.656, 444.143, 52898.055 25/09/14,20:43:20,00,09,1, 11.9,1,1, 13.899, 10567.648, 444.143, 52898.055 25/09/14,20:43:20,01,09,1, 11.9,1,1, 13.899, 10567.631, 444.143, 52897.987 25/09/14,20:43:20,02,09,1, 11.9,1,1, 13.899, 10567.631, 444.160, 52898.073 25/09/14,20:43:20,03,09,1, 11.9,1,1, 13.899, 10567.642, 444.183, 52898.017 25/09/14,20:43:20,04,09,1, 11.9,1,1, 13.899, 10567.639, 444.157, 52898.061 25/09/14,20:43:20,05,09,1, 11.9,1,1, 13.899, 10567.652, 444.187, 52898.170 25/09/14,20:43:20,06,09,1, 11.9,1,1, 13.899, 10567.674, 444.168, 52898.125 25/09/14,20:43:20,07,09,1, 11.9,1,1, 13.899, 10567.663, 444.177, 52898.041 25/09/14,20:43:20,08,09,1, 11.9,1,1, 13.899, 10567.659, 444.162, 52898.082 25/09/14,20:43:20,09,09,1, 11.9,1,1, 13.899, 10567.666, 444.185, 52898.068 25/09/14,20:43:20,10,09,1, 11.9,1,1, 13.899, 10567.660, 444.174, 52898.088 25/09/14,20:43:20,11,09,1, 11.9,1,1, 13.899, 10567.660, 444.184, 52898.078 25/09/14,20:43:20,12,09,1, 11.9,1,1, 13.899, 10567.696, 444.166, 52898.083 25/09/14,20:43:20,13,09,1, 11.9,1,1, 13.899, 10567.690, 444.196, 52898.043 25/09/14,20:43:20,14,09,1, 11.9,1,1, 13.899, 10567.689, 444.164, 52898.071 25/09/14,20:43:20,15,09,1, 11.9,1,1, 13.899, 10567.696, 444.168, 52898.044 25/09/14,20:43:20,16,09,1, 11.9,1,1, 13.899, 10567.698, 444.167, 52898.075 25/09/14,20:43:20,17,09,1, 11.9,1,1, 13.899, 10567.728, 444.178, 52898.003 25/09/14,20:43:20,18,09,1, 11.9,1,1, 13.899, 10567.678, 444.186, 52898.014 25/09/14,20:43:20,19,09,1, 11.9,1,1, 13.899, 10567.677, 444.167, 52898.073 25/09/14,20:43:21,00,09,1, 12.0,1,1, 13.896, 10567.673, 444.167, 52898.073 25/09/14,20:43:21,01,09,1, 12.0,1,1, 13.896, 10567.698, 444.178, 52898.030 25/09/14,20:43:21,02,09,1, 12.0,1,1, 13.896, 10567.680, 444.173, 52898.020 25/09/14,20:43:21,03,09,1, 12.0,1,1, 13.896, 10567.719, 444.182, 52898.010 25/09/14,20:43:21,04,09,1, 12.0,1,1, 13.896, 10567.723, 444.201, 52898.042 25/09/14,20:43:21,05,09,1, 12.0,1,1, 13.896, 10567.701, 444.174, 52897.995 25/09/14,20:43:21,06,09,1, 12.0,1,1, 13.896, 10567.685, 444.157, 52898.018 25/09/14,20:43:21,07,09,1, 12.0,1,1, 13.896, 10567.706, 444.175, 52898.003 25/09/14,20:43:21,08,09,1, 12.0,1,1, 13.896, 10567.682, 444.176, 52898.025 25/09/14,20:43:21,09,09,1, 12.0,1,1, 13.896, 10567.721, 444.189, 52898.044 25/09/14,20:43:21,10,09,1, 12.0,1,1, 13.896, 10567.726, 444.204, 52898.014 25/09/14,20:43:21,11,09,1, 12.0,1,1, 13.896, 10567.703, 444.193, 52898.002 25/09/14,20:43:21,12,09,1, 12.0,1,1, 13.896, 10567.752, 444.177, 52898.025 25/09/14,20:43:21,13,09,1, 12.0,1,1, 13.896, 10567.750, 444.183, 52897.955 25/09/14,20:43:21,14,09,1, 12.0,1,1, 13.896, 10567.737, 444.226, 52898.031 25/09/14,20:43:21,15,09,1, 12.0,1,1, 13.896, 10567.733, 444.185, 52898.000 25/09/14,20:43:21,16,09,1, 12.0,1,1, 13.896, 10567.734, 444.184, 52897.956 25/09/14,20:43:21,17,09,1, 12.0,1,1, 13.896, 10567.738, 444.199, 52898.023 25/09/14,20:43:21,18,09,1, 12.0,1,1, 13.896, 10567.758, 444.196, 52897.951 25/09/14,20:43:21,19,09,1, 12.0,1,1, 13.896, 10567.785, 444.192, 52897.937 25/09/14,20:43:22,00,09,1, 11.9,1,1, 13.896, 10567.782, 444.192, 52897.937 25/09/14,20:43:22,01,09,1, 11.9,1,1, 13.896, 10567.758, 444.165, 52898.020 25/09/14,20:43:22,02,09,1, 11.9,1,1, 13.896, 10567.758, 444.200, 52898.018 25/09/14,20:43:22,03,09,1, 11.9,1,1, 13.896, 10567.758, 444.207, 52897.967 25/09/14,20:43:22,04,09,1, 11.9,1,1, 13.896, 10567.766, 444.178, 52897.954 25/09/14,20:43:22,05,09,1, 11.9,1,1, 13.896, 10567.785, 444.178, 52897.937 25/09/14,20:43:22,06,09,1, 11.9,1,1, 13.896, 10567.784, 444.193, 52897.968 25/09/14,20:43:22,07,09,1, 11.9,1,1, 13.896, 10567.772, 444.179, 52897.991 25/09/14,20:43:22,08,09,1, 11.9,1,1, 13.896, 10567.774, 444.171, 52898.040 25/09/14,20:43:22,09,09,1, 11.9,1,1, 13.896, 10567.771, 444.175, 52897.945 25/09/14,20:43:22,10,09,1, 11.9,1,1, 13.896, 10567.782, 444.162, 52897.968 25/09/14,20:43:22,11,09,1, 11.9,1,1, 13.896, 10567.772, 444.181, 52897.924 25/09/14,20:43:22,12,09,1, 11.9,1,1, 13.896, 10567.786, 444.168, 52897.934 25/09/14,20:43:22,13,09,1, 11.9,1,1, 13.896, 10567.768, 444.192, 52897.943 25/09/14,20:43:22,14,09,1, 11.9,1,1, 13.896, 10567.797, 444.165, 52897.944 25/09/14,20:43:22,15,09,1, 11.9,1,1, 13.896, 10567.791, 444.173, 52897.990 25/09/14,20:43:22,16,09,1, 11.9,1,1, 13.896, 10567.786, 444.201, 52897.925 25/09/14,20:43:22,17,09,1, 11.9,1,1, 13.896, 10567.787, 444.179, 52898.002 25/09/14,20:43:22,18,09,1, 11.9,1,1, 13.896, 10567.787, 444.161, 52897.974 25/09/14,20:43:22,19,09,1, 11.9,1,1, 13.896, 10567.807, 444.152, 52897.893 25/09/14,20:43:23,00,09,1, 11.9,1,1, 13.896, 10567.799, 444.152, 52897.893 25/09/14,20:43:23,01,09,1, 11.9,1,1, 13.896, 10567.808, 444.168, 52897.958 25/09/14,20:43:23,02,09,1, 11.9,1,1, 13.896, 10567.816, 444.142, 52897.922 25/09/14,20:43:23,03,09,1, 11.9,1,1, 13.896, 10567.815, 444.172, 52897.901 25/09/14,20:43:23,04,09,1, 11.9,1,1, 13.896, 10567.838, 444.166, 52897.964 25/09/14,20:43:23,05,09,1, 11.9,1,1, 13.896, 10567.821, 444.172, 52897.976 25/09/14,20:43:23,06,09,1, 11.9,1,1, 13.896, 10567.801, 444.181, 52897.957 25/09/14,20:43:23,07,09,1, 11.9,1,1, 13.896, 10567.809, 444.163, 52897.939 25/09/14,20:43:23,08,09,1, 11.9,1,1, 13.896, 10567.788, 444.163, 52897.887 25/09/14,20:43:23,09,09,1, 11.9,1,1, 13.896, 10567.828, 444.174, 52897.921 25/09/14,20:43:23,10,09,1, 11.9,1,1, 13.896, 10567.839, 444.194, 52898.006 25/09/14,20:43:23,11,09,1, 11.9,1,1, 13.896, 10567.841, 444.194, 52897.862 25/09/14,20:43:23,12,09,1, 11.9,1,1, 13.896, 10567.794, 444.175, 52897.964 25/09/14,20:43:23,13,09,1, 11.9,1,1, 13.896, 10567.824, 444.197, 52897.940 25/09/14,20:43:23,14,09,1, 11.9,1,1, 13.896, 10567.810, 444.203, 52897.944 25/09/14,20:43:23,15,09,1, 11.9,1,1, 13.896, 10567.811, 444.195, 52897.939 25/09/14,20:43:23,16,09,1, 11.9,1,1, 13.896, 10567.819, 444.174, 52897.954 25/09/14,20:43:23,17,09,1, 11.9,1,1, 13.896, 10567.837, 444.182, 52897.961 25/09/14,20:43:23,18,09,1, 11.9,1,1, 13.896, 10567.850, 444.200, 52897.922 25/09/14,20:43:23,19,09,1, 11.9,1,1, 13.896, 10567.842, 444.200, 52897.903 25/09/14,20:43:24,00,09,1, 11.9,1,1, 13.897, 10567.840, 444.200, 52897.903 25/09/14,20:43:24,01,09,1, 11.9,1,1, 13.897, 10567.841, 444.194, 52897.919 25/09/14,20:43:24,02,09,1, 11.9,1,1, 13.897, 10567.843, 444.212, 52897.943 25/09/14,20:43:24,03,09,1, 11.9,1,1, 13.897, 10567.851, 444.210, 52897.908 25/09/14,20:43:24,04,09,1, 11.9,1,1, 13.897, 10567.842, 444.223, 52897.973 25/09/14,20:43:24,05,09,1, 11.9,1,1, 13.897, 10567.830, 444.192, 52897.945 25/09/14,20:43:24,06,09,1, 11.9,1,1, 13.897, 10567.834, 444.208, 52897.935 25/09/14,20:43:24,07,09,1, 11.9,1,1, 13.897, 10567.835, 444.202, 52897.943 25/09/14,20:43:24,08,09,1, 11.9,1,1, 13.897, 10567.837, 444.222, 52897.944 25/09/14,20:43:24,09,09,1, 11.9,1,1, 13.897, 10567.819, 444.251, 52897.924 25/09/14,20:43:24,10,09,1, 11.9,1,1, 13.897, 10567.815, 444.242, 52897.954 25/09/14,20:43:24,11,09,1, 11.9,1,1, 13.897, 10567.837, 444.221, 52897.868 25/09/14,20:43:24,12,09,1, 11.9,1,1, 13.897, 10567.836, 444.240, 52897.948 25/09/14,20:43:24,13,09,1, 11.9,1,1, 13.897, 10567.834, 444.220, 52897.865 25/09/14,20:43:24,14,09,1, 11.9,1,1, 13.897, 10567.817, 444.201, 52897.913 25/09/14,20:43:24,15,09,1, 11.9,1,1, 13.897, 10567.841, 444.212, 52897.861 25/09/14,20:43:24,16,09,1, 11.9,1,1, 13.897, 10567.861, 444.240, 52897.887 25/09/14,20:43:24,17,09,1, 11.9,1,1, 13.897, 10567.849, 444.222, 52897.947 25/09/14,20:43:24,18,09,1, 11.9,1,1, 13.897, 10567.856, 444.232, 52897.934 25/09/14,20:43:24,19,09,1, 11.9,1,1, 13.897, 10567.823, 444.230, 52897.969 25/09/14,20:43:25,00,09,1, 12.0,1,1, 13.896, 10567.815, 444.230, 52897.969 25/09/14,20:43:25,01,09,1, 12.0,1,1, 13.896, 10567.849, 444.247, 52897.864 25/09/14,20:43:25,02,09,1, 12.0,1,1, 13.896, 10567.830, 444.249, 52898.013 25/09/14,20:43:25,03,09,1, 12.0,1,1, 13.896, 10567.836, 444.251, 52897.875 25/09/14,20:43:25,04,09,1, 12.0,1,1, 13.896, 10567.862, 444.234, 52897.874 25/09/14,20:43:25,05,09,1, 12.0,1,1, 13.896, 10567.843, 444.237, 52897.891 25/09/14,20:43:25,06,09,1, 12.0,1,1, 13.896, 10567.839, 444.235, 52897.891 25/09/14,20:43:25,07,09,1, 12.0,1,1, 13.896, 10567.806, 444.236, 52897.921 25/09/14,20:43:25,08,09,1, 12.0,1,1, 13.896, 10567.826, 444.249, 52897.905 25/09/14,20:43:25,09,09,1, 12.0,1,1, 13.896, 10567.839, 444.237, 52897.894 25/09/14,20:43:25,10,09,1, 12.0,1,1, 13.896, 10567.838, 444.231, 52897.977 25/09/14,20:43:25,11,09,1, 12.0,1,1, 13.896, 10567.855, 444.237, 52897.954 25/09/14,20:43:25,12,09,1, 12.0,1,1, 13.896, 10567.837, 444.247, 52897.912 25/09/14,20:43:25,13,09,1, 12.0,1,1, 13.896, 10567.849, 444.232, 52897.887 25/09/14,20:43:25,14,09,1, 12.0,1,1, 13.896, 10567.850, 444.255, 52897.924 25/09/14,20:43:25,15,09,1, 12.0,1,1, 13.896, 10567.861, 444.239, 52897.936 25/09/14,20:43:25,16,09,1, 12.0,1,1, 13.896, 10567.865, 444.232, 52897.897 25/09/14,20:43:25,17,09,1, 12.0,1,1, 13.896, 10567.865, 444.241, 52897.829 25/09/14,20:43:25,18,09,1, 12.0,1,1, 13.896, 10567.823, 444.225, 52897.915 25/09/14,20:43:25,19,09,1, 12.0,1,1, 13.896, 10567.856, 444.263, 52897.851 25/09/14,20:43:26,00,09,1, 11.9,1,1, 13.893, 10567.849, 444.263, 52897.851 25/09/14,20:43:26,01,09,1, 11.9,1,1, 13.893, 10567.871, 444.253, 52897.908 25/09/14,20:43:26,02,09,1, 11.9,1,1, 13.893, 10567.869, 444.233, 52897.828 25/09/14,20:43:26,03,09,1, 11.9,1,1, 13.893, 10567.835, 444.205, 52897.884 25/09/14,20:43:26,04,09,1, 11.9,1,1, 13.893, 10567.872, 444.244, 52897.870 25/09/14,20:43:26,05,09,1, 11.9,1,1, 13.893, 10567.861, 444.214, 52897.874 25/09/14,20:43:26,06,09,1, 11.9,1,1, 13.893, 10567.855, 444.222, 52897.846 25/09/14,20:43:26,07,09,1, 11.9,1,1, 13.893, 10567.881, 444.226, 52897.818 25/09/14,20:43:26,08,09,1, 11.9,1,1, 13.893, 10567.858, 444.233, 52897.856 25/09/14,20:43:26,09,09,1, 11.9,1,1, 13.893, 10567.866, 444.215, 52897.920 25/09/14,20:43:26,10,09,1, 11.9,1,1, 13.893, 10567.865, 444.202, 52897.827 25/09/14,20:43:26,11,09,1, 11.9,1,1, 13.893, 10567.840, 444.209, 52897.846 25/09/14,20:43:26,12,09,1, 11.9,1,1, 13.893, 10567.880, 444.219, 52897.830 25/09/14,20:43:26,13,09,1, 11.9,1,1, 13.893, 10567.831, 444.228, 52897.821 25/09/14,20:43:26,14,09,1, 11.9,1,1, 13.893, 10567.859, 444.221, 52897.855 25/09/14,20:43:26,15,09,1, 11.9,1,1, 13.893, 10567.845, 444.234, 52897.858 25/09/14,20:43:26,16,09,1, 11.9,1,1, 13.893, 10567.857, 444.212, 52897.816 25/09/14,20:43:26,17,09,1, 11.9,1,1, 13.893, 10567.839, 444.224, 52897.804 25/09/14,20:43:26,18,09,1, 11.9,1,1, 13.893, 10567.860, 444.226, 52897.822 25/09/14,20:43:26,19,09,1, 11.9,1,1, 13.893, 10567.847, 444.192, 52897.800 25/09/14,20:43:27,00,09,1, 11.8,1,1, 13.891, 10567.840, 444.192, 52897.800 25/09/14,20:43:27,01,09,1, 11.8,1,1, 13.891, 10567.841, 444.222, 52897.840 25/09/14,20:43:27,02,09,1, 11.8,1,1, 13.891, 10567.853, 444.215, 52897.872 25/09/14,20:43:27,03,09,1, 11.8,1,1, 13.891, 10567.847, 444.208, 52897.744 25/09/14,20:43:27,04,09,1, 11.8,1,1, 13.891, 10567.832, 444.209, 52897.817 25/09/14,20:43:27,05,09,1, 11.8,1,1, 13.891, 10567.848, 444.214, 52897.837 25/09/14,20:43:27,06,09,1, 11.8,1,1, 13.891, 10567.853, 444.232, 52897.866 25/09/14,20:43:27,07,09,1, 11.8,1,1, 13.891, 10567.854, 444.209, 52897.863 25/09/14,20:43:27,08,09,1, 11.8,1,1, 13.891, 10567.848, 444.219, 52897.864 25/09/14,20:43:27,09,09,1, 11.8,1,1, 13.891, 10567.850, 444.216, 52897.779 25/09/14,20:43:27,10,09,1, 11.8,1,1, 13.891, 10567.847, 444.220, 52897.838 25/09/14,20:43:27,11,09,1, 11.8,1,1, 13.891, 10567.851, 444.239, 52897.801 25/09/14,20:43:27,12,09,1, 11.8,1,1, 13.891, 10567.838, 444.211, 52897.815 25/09/14,20:43:27,13,09,1, 11.8,1,1, 13.891, 10567.831, 444.197, 52897.736 25/09/14,20:43:27,14,09,1, 11.8,1,1, 13.891, 10567.830, 444.213, 52897.855 25/09/14,20:43:27,15,09,1, 11.8,1,1, 13.891, 10567.810, 444.221, 52897.791 25/09/14,20:43:27,16,09,1, 11.8,1,1, 13.891, 10567.837, 444.257, 52897.809 25/09/14,20:43:27,17,09,1, 11.8,1,1, 13.891, 10567.850, 444.236, 52897.831 25/09/14,20:43:27,18,09,1, 11.8,1,1, 13.891, 10567.830, 444.234, 52897.773 25/09/14,20:43:27,19,09,1, 11.8,1,1, 13.891, 10567.825, 444.226, 52897.790 25/09/14,20:43:28,00,09,1, 11.9,1,1, 13.893, 10567.824, 444.226, 52897.790 25/09/14,20:43:28,01,09,1, 11.9,1,1, 13.893, 10567.842, 444.266, 52897.818 25/09/14,20:43:28,02,09,1, 11.9,1,1, 13.893, 10567.841, 444.237, 52897.796 25/09/14,20:43:28,03,09,1, 11.9,1,1, 13.893, 10567.831, 444.249, 52897.867 25/09/14,20:43:28,04,09,1, 11.9,1,1, 13.893, 10567.835, 444.235, 52897.770 25/09/14,20:43:28,05,09,1, 11.9,1,1, 13.893, 10567.844, 444.243, 52897.844 25/09/14,20:43:28,06,09,1, 11.9,1,1, 13.893, 10567.838, 444.258, 52897.841 25/09/14,20:43:28,07,09,1, 11.9,1,1, 13.893, 10567.833, 444.240, 52897.824 25/09/14,20:43:28,08,09,1, 11.9,1,1, 13.893, 10567.817, 444.242, 52897.777 25/09/14,20:43:28,09,09,1, 11.9,1,1, 13.893, 10567.820, 444.255, 52897.845 25/09/14,20:43:28,10,09,1, 11.9,1,1, 13.893, 10567.810, 444.268, 52897.791 25/09/14,20:43:28,11,09,1, 11.9,1,1, 13.893, 10567.836, 444.227, 52897.756 25/09/14,20:43:28,12,09,1, 11.9,1,1, 13.893, 10567.850, 444.250, 52897.747 25/09/14,20:43:28,13,09,1, 11.9,1,1, 13.893, 10567.809, 444.229, 52897.733 25/09/14,20:43:28,14,09,1, 11.9,1,1, 13.893, 10567.807, 444.257, 52897.717 25/09/14,20:43:28,15,09,1, 11.9,1,1, 13.893, 10567.849, 444.275, 52897.732 25/09/14,20:43:28,16,09,1, 11.9,1,1, 13.893, 10567.810, 444.282, 52897.813 25/09/14,20:43:28,17,09,1, 11.9,1,1, 13.893, 10567.813, 444.261, 52897.783 25/09/14,20:43:28,18,09,1, 11.9,1,1, 13.893, 10567.839, 444.281, 52897.755 25/09/14,20:43:28,19,09,1, 11.9,1,1, 13.893, 10567.831, 444.242, 52897.763 25/09/14,20:43:29,00,09,1, 12.0,1,1, 13.895, 10567.824, 444.242, 52897.763 25/09/14,20:43:29,01,09,1, 12.0,1,1, 13.895, 10567.835, 444.259, 52897.689 25/09/14,20:43:29,02,09,1, 12.0,1,1, 13.895, 10567.800, 444.251, 52897.693 25/09/14,20:43:29,03,09,1, 12.0,1,1, 13.895, 10567.831, 444.248, 52897.780 25/09/14,20:43:29,04,09,1, 12.0,1,1, 13.895, 10567.839, 444.275, 52897.762 25/09/14,20:43:29,05,09,1, 12.0,1,1, 13.895, 10567.815, 444.261, 52897.774 25/09/14,20:43:29,06,09,1, 12.0,1,1, 13.895, 10567.824, 444.233, 52897.743 25/09/14,20:43:29,07,09,1, 12.0,1,1, 13.895, 10567.830, 444.253, 52897.657 25/09/14,20:43:29,08,09,1, 12.0,1,1, 13.895, 10567.821, 444.238, 52897.654 25/09/14,20:43:29,09,09,1, 12.0,1,1, 13.895, 10567.811, 444.249, 52897.748 25/09/14,20:43:29,10,09,1, 12.0,1,1, 13.895, 10567.795, 444.257, 52897.755 25/09/14,20:43:29,11,09,1, 12.0,1,1, 13.895, 10567.809, 444.243, 52897.714 25/09/14,20:43:29,12,09,1, 12.0,1,1, 13.895, 10567.827, 444.233, 52897.654 25/09/14,20:43:29,13,09,1, 12.0,1,1, 13.895, 10567.818, 444.271, 52897.674 25/09/14,20:43:29,14,09,1, 12.0,1,1, 13.895, 10567.803, 444.244, 52897.683 25/09/14,20:43:29,15,09,1, 12.0,1,1, 13.895, 10567.824, 444.251, 52897.671 25/09/14,20:43:29,16,09,1, 12.0,1,1, 13.895, 10567.829, 444.235, 52897.697 25/09/14,20:43:29,17,09,1, 12.0,1,1, 13.895, 10567.802, 444.232, 52897.649 25/09/14,20:43:29,18,09,1, 12.0,1,1, 13.895, 10567.800, 444.264, 52897.664 25/09/14,20:43:29,19,09,1, 12.0,1,1, 13.895, 10567.821, 444.252, 52897.700 25/09/14,20:43:30,00,09,1, 11.9,1,1, 13.891, 10567.815, 444.252, 52897.700 25/09/14,20:43:30,01,09,1, 11.9,1,1, 13.891, 10567.793, 444.255, 52897.653 25/09/14,20:43:30,02,09,1, 11.9,1,1, 13.891, 10567.805, 444.263, 52897.660 25/09/14,20:43:30,03,09,1, 11.9,1,1, 13.891, 10567.795, 444.288, 52897.693 25/09/14,20:43:30,04,09,1, 11.9,1,1, 13.891, 10567.797, 444.260, 52897.659 25/09/14,20:43:30,05,09,1, 11.9,1,1, 13.891, 10567.799, 444.253, 52897.648 25/09/14,20:43:30,06,09,1, 11.9,1,1, 13.891, 10567.797, 444.255, 52897.670 25/09/14,20:43:30,07,09,1, 11.9,1,1, 13.891, 10567.806, 444.271, 52897.689 25/09/14,20:43:30,08,09,1, 11.9,1,1, 13.891, 10567.793, 444.270, 52897.698 25/09/14,20:43:30,09,09,1, 11.9,1,1, 13.891, 10567.782, 444.257, 52897.675 25/09/14,20:43:30,10,09,1, 11.9,1,1, 13.891, 10567.786, 444.249, 52897.634 25/09/14,20:43:30,11,09,1, 11.9,1,1, 13.891, 10567.795, 444.262, 52897.681 25/09/14,20:43:30,12,09,1, 11.9,1,1, 13.891, 10567.795, 444.245, 52897.683 25/09/14,20:43:30,13,09,1, 11.9,1,1, 13.891, 10567.801, 444.250, 52897.682 25/09/14,20:43:30,14,09,1, 11.9,1,1, 13.891, 10567.795, 444.243, 52897.616 25/09/14,20:43:30,15,09,1, 11.9,1,1, 13.891, 10567.782, 444.261, 52897.580 25/09/14,20:43:30,16,09,1, 11.9,1,1, 13.891, 10567.765, 444.237, 52897.598 25/09/14,20:43:30,17,09,1, 11.9,1,1, 13.891, 10567.803, 444.220, 52897.422 25/09/14,20:43:30,18,09,1, 11.9,1,1, 13.891, 10567.779, 444.238, 52897.624 25/09/14,20:43:30,19,09,1, 11.9,1,1, 13.891, 10567.760, 444.224, 52897.571 25/09/14,20:43:31,00,09,1, 11.9,1,1, 13.894, 10567.757, 444.224, 52897.571 25/09/14,20:43:31,01,09,1, 11.9,1,1, 13.894, 10567.761, 444.254, 52897.656 25/09/14,20:43:31,02,09,1, 11.9,1,1, 13.894, 10567.777, 444.267, 52897.681 25/09/14,20:43:31,03,09,1, 11.9,1,1, 13.894, 10567.772, 444.262, 52897.581 25/09/14,20:43:31,04,09,1, 11.9,1,1, 13.894, 10567.754, 444.233, 52897.598 25/09/14,20:43:31,05,09,1, 11.9,1,1, 13.894, 10567.762, 444.246, 52897.617 25/09/14,20:43:31,06,09,1, 11.9,1,1, 13.894, 10567.757, 444.277, 52897.599 25/09/14,20:43:31,07,09,1, 11.9,1,1, 13.894, 10567.796, 444.271, 52897.657 25/09/14,20:43:31,08,09,1, 11.9,1,1, 13.894, 10567.761, 444.258, 52897.611 25/09/14,20:43:31,09,09,1, 11.9,1,1, 13.894, 10567.755, 444.227, 52897.602 25/09/14,20:43:31,10,09,1, 11.9,1,1, 13.894, 10567.765, 444.228, 52897.627 25/09/14,20:43:31,11,09,1, 11.9,1,1, 13.894, 10567.775, 444.246, 52897.648 25/09/14,20:43:31,12,09,1, 11.9,1,1, 13.894, 10567.786, 444.252, 52897.593 25/09/14,20:43:31,13,09,1, 11.9,1,1, 13.894, 10567.751, 444.263, 52897.592 25/09/14,20:43:31,14,09,1, 11.9,1,1, 13.894, 10567.772, 444.220, 52897.571 25/09/14,20:43:31,15,09,1, 11.9,1,1, 13.894, 10567.761, 444.239, 52897.605 25/09/14,20:43:31,16,09,1, 11.9,1,1, 13.894, 10567.765, 444.253, 52897.635 25/09/14,20:43:31,17,09,1, 11.9,1,1, 13.894, 10567.761, 444.247, 52897.604 25/09/14,20:43:31,18,09,1, 11.9,1,1, 13.894, 10567.745, 444.235, 52897.548 25/09/14,20:43:31,19,09,1, 11.9,1,1, 13.894, 10567.780, 444.250, 52897.562 25/09/14,20:43:32,00,09,1, 12.0,1,1, 13.888, 10567.774, 444.250, 52897.562 25/09/14,20:43:32,01,09,1, 12.0,1,1, 13.888, 10567.751, 444.235, 52897.629 25/09/14,20:43:32,02,09,1, 12.0,1,1, 13.888, 10567.768, 444.227, 52897.494 25/09/14,20:43:32,03,09,1, 12.0,1,1, 13.888, 10567.754, 444.228, 52897.566 25/09/14,20:43:32,04,09,1, 12.0,1,1, 13.888, 10567.752, 444.235, 52897.531 25/09/14,20:43:32,05,09,1, 12.0,1,1, 13.888, 10567.762, 444.223, 52897.581 25/09/14,20:43:32,06,09,1, 12.0,1,1, 13.888, 10567.742, 444.244, 52897.609 25/09/14,20:43:32,07,09,1, 12.0,1,1, 13.888, 10567.708, 444.239, 52897.580 25/09/14,20:43:32,08,09,1, 12.0,1,1, 13.888, 10567.721, 444.227, 52897.561 25/09/14,20:43:32,09,09,1, 12.0,1,1, 13.888, 10567.738, 444.238, 52897.590 25/09/14,20:43:32,10,09,1, 12.0,1,1, 13.888, 10567.756, 444.247, 52897.543 25/09/14,20:43:32,11,09,1, 12.0,1,1, 13.888, 10567.761, 444.223, 52897.527 25/09/14,20:43:32,12,09,1, 12.0,1,1, 13.888, 10567.761, 444.228, 52897.575 25/09/14,20:43:32,13,09,1, 12.0,1,1, 13.888, 10567.738, 444.209, 52897.502 25/09/14,20:43:32,14,09,1, 12.0,1,1, 13.888, 10567.755, 444.201, 52897.512 25/09/14,20:43:32,15,09,1, 12.0,1,1, 13.888, 10567.768, 444.229, 52897.546 25/09/14,20:43:32,16,09,1, 12.0,1,1, 13.888, 10567.745, 444.194, 52897.577 25/09/14,20:43:32,17,09,1, 12.0,1,1, 13.888, 10567.760, 444.186, 52897.570 25/09/14,20:43:32,18,09,1, 12.0,1,1, 13.888, 10567.733, 444.197, 52897.537 25/09/14,20:43:32,19,09,1, 12.0,1,1, 13.888, 10567.736, 444.229, 52897.549 25/09/14,20:43:33,00,09,1, 12.0,1,1, 13.892, 10567.732, 444.229, 52897.549 25/09/14,20:43:33,01,09,1, 12.0,1,1, 13.892, 10567.766, 444.210, 52897.574 25/09/14,20:43:33,02,09,1, 12.0,1,1, 13.892, 10567.732, 444.214, 52897.529 25/09/14,20:43:33,03,09,1, 12.0,1,1, 13.892, 10567.762, 444.198, 52897.433 25/09/14,20:43:33,04,09,1, 12.0,1,1, 13.892, 10567.749, 444.228, 52897.543 25/09/14,20:43:33,05,09,1, 12.0,1,1, 13.892, 10567.715, 444.193, 52897.511 25/09/14,20:43:33,06,09,1, 12.0,1,1, 13.892, 10567.740, 444.229, 52897.503 25/09/14,20:43:33,07,09,1, 12.0,1,1, 13.892, 10567.739, 444.208, 52897.465 25/09/14,20:43:33,08,09,1, 12.0,1,1, 13.892, 10567.716, 444.209, 52897.444 25/09/14,20:43:33,09,09,1, 12.0,1,1, 13.892, 10567.733, 444.242, 52897.520 25/09/14,20:43:33,10,09,1, 12.0,1,1, 13.892, 10567.736, 444.211, 52897.498 25/09/14,20:43:33,11,09,1, 12.0,1,1, 13.892, 10567.702, 444.206, 52897.458 25/09/14,20:43:33,12,09,1, 12.0,1,1, 13.892, 10567.727, 444.235, 52897.496 25/09/14,20:43:33,13,09,1, 12.0,1,1, 13.892, 10567.721, 444.222, 52897.558 25/09/14,20:43:33,14,09,1, 12.0,1,1, 13.892, 10567.720, 444.202, 52897.554 25/09/14,20:43:33,15,09,1, 12.0,1,1, 13.892, 10567.727, 444.192, 52897.494 25/09/14,20:43:33,16,09,1, 12.0,1,1, 13.892, 10567.702, 444.200, 52897.442 25/09/14,20:43:33,17,09,1, 12.0,1,1, 13.892, 10567.700, 444.194, 52897.454 25/09/14,20:43:33,18,09,1, 12.0,1,1, 13.892, 10567.732, 444.210, 52897.496 25/09/14,20:43:33,19,09,1, 12.0,1,1, 13.892, 10567.720, 444.206, 52897.482 25/09/14,20:43:34,00,09,1, 11.9,1,1, 13.891, 10567.715, 444.206, 52897.482 25/09/14,20:43:34,01,09,1, 11.9,1,1, 13.891, 10567.728, 444.207, 52897.423 25/09/14,20:43:34,02,09,1, 11.9,1,1, 13.891, 10567.708, 444.218, 52897.494 25/09/14,20:43:34,03,09,1, 11.9,1,1, 13.891, 10567.697, 444.243, 52897.490 25/09/14,20:43:34,04,09,1, 11.9,1,1, 13.891, 10567.719, 444.230, 52897.490 25/09/14,20:43:34,05,09,1, 11.9,1,1, 13.891, 10567.715, 444.213, 52897.431 25/09/14,20:43:34,06,09,1, 11.9,1,1, 13.891, 10567.719, 444.224, 52897.520 25/09/14,20:43:34,07,09,1, 11.9,1,1, 13.891, 10567.738, 444.229, 52897.517 25/09/14,20:43:34,08,09,1, 11.9,1,1, 13.891, 10567.724, 444.237, 52897.520 25/09/14,20:43:34,09,09,1, 11.9,1,1, 13.891, 10567.691, 444.215, 52897.442 25/09/14,20:43:34,10,09,1, 11.9,1,1, 13.891, 10567.682, 444.200, 52897.496 25/09/14,20:43:34,11,09,1, 11.9,1,1, 13.891, 10567.697, 444.216, 52897.430 25/09/14,20:43:34,12,09,1, 11.9,1,1, 13.891, 10567.705, 444.242, 52897.492 25/09/14,20:43:34,13,09,1, 11.9,1,1, 13.891, 10567.701, 444.240, 52897.473 25/09/14,20:43:34,14,09,1, 11.9,1,1, 13.891, 10567.693, 444.203, 52897.386 25/09/14,20:43:34,15,09,1, 11.9,1,1, 13.891, 10567.695, 444.225, 52897.469 25/09/14,20:43:34,16,09,1, 11.9,1,1, 13.891, 10567.712, 444.218, 52897.458 25/09/14,20:43:34,17,09,1, 11.9,1,1, 13.891, 10567.696, 444.216, 52897.401 25/09/14,20:43:34,18,09,1, 11.9,1,1, 13.891, 10567.698, 444.228, 52897.435 25/09/14,20:43:34,19,09,1, 11.9,1,1, 13.891, 10567.682, 444.220, 52897.464 25/09/14,20:43:35,00,08,1, 11.9,1,1, 13.890, 10567.682, 444.220, 52897.464 25/09/14,20:43:35,01,08,1, 11.9,1,1, 13.890, 10567.710, 444.252, 52897.420 25/09/14,20:43:35,02,08,1, 11.9,1,1, 13.890, 10567.681, 444.253, 52897.450 25/09/14,20:43:35,03,08,1, 11.9,1,1, 13.890, 10567.684, 444.252, 52897.494 25/09/14,20:43:35,04,08,1, 11.9,1,1, 13.890, 10567.673, 444.243, 52897.433 25/09/14,20:43:35,05,08,1, 11.9,1,1, 13.890, 10567.676, 444.224, 52897.410 25/09/14,20:43:35,06,08,1, 11.9,1,1, 13.890, 10567.687, 444.231, 52897.416 25/09/14,20:43:35,07,08,1, 11.9,1,1, 13.890, 10567.661, 444.261, 52897.438 25/09/14,20:43:35,08,08,1, 11.9,1,1, 13.890, 10567.654, 444.256, 52897.411 25/09/14,20:43:35,09,08,1, 11.9,1,1, 13.890, 10567.670, 444.246, 52897.387 25/09/14,20:43:35,10,08,1, 11.9,1,1, 13.890, 10567.660, 444.226, 52897.411 25/09/14,20:43:35,11,08,1, 11.9,1,1, 13.890, 10567.663, 444.266, 52897.412 25/09/14,20:43:35,12,08,1, 11.9,1,1, 13.890, 10567.664, 444.227, 52897.414 25/09/14,20:43:35,13,08,1, 11.9,1,1, 13.890, 10567.668, 444.237, 52897.392 25/09/14,20:43:35,14,08,1, 11.9,1,1, 13.890, 10567.659, 444.219, 52897.328 25/09/14,20:43:35,15,08,1, 11.9,1,1, 13.890, 10567.669, 444.243, 52897.385 25/09/14,20:43:35,16,08,1, 11.9,1,1, 13.890, 10567.663, 444.243, 52897.395 25/09/14,20:43:35,17,08,1, 11.9,1,1, 13.890, 10567.663, 444.239, 52897.427 25/09/14,20:43:35,18,08,1, 11.9,1,1, 13.890, 10567.638, 444.243, 52897.415 25/09/14,20:43:35,19,08,1, 11.9,1,1, 13.890, 10567.624, 444.235, 52897.419 25/09/14,20:43:36,00,09,1, 12.0,1,1, 13.889, 10567.623, 444.235, 52897.419 25/09/14,20:43:36,01,09,1, 12.0,1,1, 13.889, 10567.674, 444.219, 52897.427 25/09/14,20:43:36,02,09,1, 12.0,1,1, 13.889, 10567.662, 444.202, 52897.391 25/09/14,20:43:36,03,09,1, 12.0,1,1, 13.889, 10567.663, 444.205, 52897.358 25/09/14,20:43:36,04,09,1, 12.0,1,1, 13.889, 10567.650, 444.188, 52897.403 25/09/14,20:43:36,05,09,1, 12.0,1,1, 13.889, 10567.662, 444.200, 52897.367 25/09/14,20:43:36,06,09,1, 12.0,1,1, 13.889, 10567.651, 444.214, 52897.341 25/09/14,20:43:36,07,09,1, 12.0,1,1, 13.889, 10567.669, 444.217, 52897.338 25/09/14,20:43:36,08,09,1, 12.0,1,1, 13.889, 10567.658, 444.189, 52897.312 25/09/14,20:43:36,09,09,1, 12.0,1,1, 13.889, 10567.637, 444.202, 52897.314 25/09/14,20:43:36,10,09,1, 12.0,1,1, 13.889, 10567.659, 444.228, 52897.346 25/09/14,20:43:36,11,09,1, 12.0,1,1, 13.889, 10567.630, 444.204, 52897.349 25/09/14,20:43:36,12,09,1, 12.0,1,1, 13.889, 10567.636, 444.193, 52897.298 25/09/14,20:43:36,13,09,1, 12.0,1,1, 13.889, 10567.628, 444.199, 52897.335 25/09/14,20:43:36,14,09,1, 12.0,1,1, 13.889, 10567.621, 444.208, 52897.350 25/09/14,20:43:36,15,09,1, 12.0,1,1, 13.889, 10567.626, 444.239, 52897.388 25/09/14,20:43:36,16,09,1, 12.0,1,1, 13.889, 10567.613, 444.237, 52897.396 25/09/14,20:43:36,17,09,1, 12.0,1,1, 13.889, 10567.637, 444.234, 52897.409 25/09/14,20:43:36,18,09,1, 12.0,1,1, 13.889, 10567.632, 444.200, 52897.363 25/09/14,20:43:36,19,09,1, 12.0,1,1, 13.889, 10567.629, 444.203, 52897.346 25/09/14,20:43:37,00,09,1, 11.8,1,1, 13.892, 10567.623, 444.203, 52897.346 25/09/14,20:43:37,01,09,1, 11.8,1,1, 13.892, 10567.639, 444.216, 52897.335 25/09/14,20:43:37,02,09,1, 11.8,1,1, 13.892, 10567.643, 444.216, 52897.309 25/09/14,20:43:37,03,09,1, 11.8,1,1, 13.892, 10567.633, 444.205, 52897.379 25/09/14,20:43:37,04,09,1, 11.8,1,1, 13.892, 10567.628, 444.205, 52897.280 25/09/14,20:43:37,05,09,1, 11.8,1,1, 13.892, 10567.608, 444.238, 52897.320 25/09/14,20:43:37,06,09,1, 11.8,1,1, 13.892, 10567.633, 444.213, 52897.293 25/09/14,20:43:37,07,09,1, 11.8,1,1, 13.892, 10567.621, 444.257, 52897.527 25/09/14,20:43:37,08,09,1, 11.8,1,1, 13.892, 10567.593, 444.213, 52897.319 25/09/14,20:43:37,09,09,1, 11.8,1,1, 13.892, 10567.604, 444.230, 52897.289 25/09/14,20:43:37,10,09,1, 11.8,1,1, 13.892, 10567.590, 444.243, 52897.367 25/09/14,20:43:37,11,09,1, 11.8,1,1, 13.892, 10567.611, 444.242, 52897.305 25/09/14,20:43:37,12,09,1, 11.8,1,1, 13.892, 10567.624, 444.237, 52897.336 25/09/14,20:43:37,13,09,1, 11.8,1,1, 13.892, 10567.609, 444.236, 52897.286 25/09/14,20:43:37,14,09,1, 11.8,1,1, 13.892, 10567.584, 444.251, 52897.464 25/09/14,20:43:37,15,09,1, 11.8,1,1, 13.892, 10567.598, 444.246, 52897.354 25/09/14,20:43:37,16,09,1, 11.8,1,1, 13.892, 10567.608, 444.254, 52897.349 25/09/14,20:43:37,17,09,1, 11.8,1,1, 13.892, 10567.594, 444.241, 52897.258 25/09/14,20:43:37,18,09,1, 11.8,1,1, 13.892, 10567.601, 444.230, 52897.302 25/09/14,20:43:37,19,09,1, 11.8,1,1, 13.892, 10567.580, 444.277, 52897.336 25/09/14,20:43:38,00,08,1, 11.9,1,1, 13.889, 10567.573, 444.277, 52897.336 25/09/14,20:43:38,01,08,1, 11.9,1,1, 13.889, 10567.560, 444.249, 52897.310 25/09/14,20:43:38,02,08,1, 11.9,1,1, 13.889, 10567.544, 444.240, 52897.301 25/09/14,20:43:38,03,08,1, 11.9,1,1, 13.889, 10567.570, 444.264, 52897.247 25/09/14,20:43:38,04,08,1, 11.9,1,1, 13.889, 10567.559, 444.246, 52897.283 25/09/14,20:43:38,05,08,1, 11.9,1,1, 13.889, 10567.562, 444.263, 52897.264 25/09/14,20:43:38,06,08,1, 11.9,1,1, 13.889, 10567.581, 444.262, 52897.273 25/09/14,20:43:38,07,08,1, 11.9,1,1, 13.889, 10567.568, 444.244, 52897.297 25/09/14,20:43:38,08,08,1, 11.9,1,1, 13.889, 10567.539, 444.275, 52897.256 25/09/14,20:43:38,09,08,1, 11.9,1,1, 13.889, 10567.563, 444.260, 52897.282 25/09/14,20:43:38,10,08,1, 11.9,1,1, 13.889, 10567.540, 444.248, 52897.278 25/09/14,20:43:38,11,08,1, 11.9,1,1, 13.889, 10567.558, 444.259, 52897.281 25/09/14,20:43:38,12,08,1, 11.9,1,1, 13.889, 10567.542, 444.253, 52897.306 25/09/14,20:43:38,13,08,1, 11.9,1,1, 13.889, 10567.549, 444.262, 52897.273 25/09/14,20:43:38,14,08,1, 11.9,1,1, 13.889, 10567.556, 444.262, 52897.276 25/09/14,20:43:38,15,08,1, 11.9,1,1, 13.889, 10567.534, 444.269, 52897.291 25/09/14,20:43:38,16,08,1, 11.9,1,1, 13.889, 10567.539, 444.264, 52897.305 25/09/14,20:43:38,17,08,1, 11.9,1,1, 13.889, 10567.541, 444.245, 52897.280 25/09/14,20:43:38,18,08,1, 11.9,1,1, 13.889, 10567.538, 444.259, 52897.295 25/09/14,20:43:38,19,08,1, 11.9,1,1, 13.889, 10567.533, 444.280, 52897.281 25/09/14,20:43:39,00,08,1, 11.9,1,1, 13.890, 10567.532, 444.280, 52897.281 25/09/14,20:43:39,01,08,1, 11.9,1,1, 13.890, 10567.559, 444.268, 52897.280 25/09/14,20:43:39,02,08,1, 11.9,1,1, 13.890, 10567.555, 444.264, 52897.284 25/09/14,20:43:39,03,08,1, 11.9,1,1, 13.890, 10567.531, 444.273, 52897.344 25/09/14,20:43:39,04,08,1, 11.9,1,1, 13.890, 10567.536, 444.291, 52897.333 25/09/14,20:43:39,05,08,1, 11.9,1,1, 13.890, 10567.538, 444.257, 52897.229 25/09/14,20:43:39,06,08,1, 11.9,1,1, 13.890, 10567.536, 444.259, 52897.311 25/09/14,20:43:39,07,08,1, 11.9,1,1, 13.890, 10567.536, 444.263, 52897.322 25/09/14,20:43:39,08,08,1, 11.9,1,1, 13.890, 10567.542, 444.275, 52897.280 25/09/14,20:43:39,09,08,1, 11.9,1,1, 13.890, 10567.538, 444.262, 52897.270 25/09/14,20:43:39,10,08,1, 11.9,1,1, 13.890, 10567.535, 444.276, 52897.270 25/09/14,20:43:39,11,08,1, 11.9,1,1, 13.890, 10567.517, 444.274, 52897.237 25/09/14,20:43:39,12,08,1, 11.9,1,1, 13.890, 10567.526, 444.264, 52897.269 25/09/14,20:43:39,13,08,1, 11.9,1,1, 13.890, 10567.516, 444.287, 52897.281 25/09/14,20:43:39,14,08,1, 11.9,1,1, 13.890, 10567.502, 444.291, 52897.242 25/09/14,20:43:39,15,08,1, 11.9,1,1, 13.890, 10567.515, 444.287, 52897.267 25/09/14,20:43:39,16,08,1, 11.9,1,1, 13.890, 10567.527, 444.272, 52897.294 25/09/14,20:43:39,17,08,1, 11.9,1,1, 13.890, 10567.524, 444.290, 52897.269 25/09/14,20:43:39,18,08,1, 11.9,1,1, 13.890, 10567.512, 444.253, 52897.229 25/09/14,20:43:39,19,08,1, 11.9,1,1, 13.890, 10567.519, 444.287, 52897.253 25/09/14,20:43:40,00,08,1, 12.0,1,1, 13.890, 10567.515, 444.287, 52897.253 25/09/14,20:43:40,01,08,1, 12.0,1,1, 13.890, 10567.519, 444.282, 52897.285 25/09/14,20:43:40,02,08,1, 12.0,1,1, 13.890, 10567.507, 444.276, 52897.259 25/09/14,20:43:40,03,08,1, 12.0,1,1, 13.890, 10567.489, 444.295, 52897.237 25/09/14,20:43:40,04,08,1, 12.0,1,1, 13.890, 10567.494, 444.303, 52897.274 25/09/14,20:43:40,05,08,1, 12.0,1,1, 13.890, 10567.503, 444.291, 52897.196 25/09/14,20:43:40,06,08,1, 12.0,1,1, 13.890, 10567.488, 444.258, 52897.211 25/09/14,20:43:40,07,08,1, 12.0,1,1, 13.890, 10567.510, 444.291, 52897.236 25/09/14,20:43:40,08,08,1, 12.0,1,1, 13.890, 10567.483, 444.307, 52897.238 25/09/14,20:43:40,09,08,1, 12.0,1,1, 13.890, 10567.494, 444.280, 52897.244 25/09/14,20:43:40,10,08,1, 12.0,1,1, 13.890, 10567.475, 444.298, 52897.239 25/09/14,20:43:40,11,08,1, 12.0,1,1, 13.890, 10567.469, 444.275, 52897.267 25/09/14,20:43:40,12,08,1, 12.0,1,1, 13.890, 10567.465, 444.292, 52897.182 25/09/14,20:43:40,13,08,1, 12.0,1,1, 13.890, 10567.462, 444.296, 52897.226 25/09/14,20:43:40,14,08,1, 12.0,1,1, 13.890, 10567.480, 444.310, 52897.203 25/09/14,20:43:40,15,08,1, 12.0,1,1, 13.890, 10567.476, 444.269, 52897.200 25/09/14,20:43:40,16,08,1, 12.0,1,1, 13.890, 10567.452, 444.270, 52897.137 25/09/14,20:43:40,17,08,1, 12.0,1,1, 13.890, 10567.486, 444.299, 52897.255 25/09/14,20:43:40,18,08,1, 12.0,1,1, 13.890, 10567.456, 444.288, 52897.224 25/09/14,20:43:40,19,08,1, 12.0,1,1, 13.890, 10567.440, 444.304, 52897.242 25/09/14,20:43:41,00,08,1, 11.9,1,1, 13.888, 10567.431, 444.304, 52897.242 25/09/14,20:43:41,01,08,1, 11.9,1,1, 13.888, 10567.470, 444.280, 52897.269 25/09/14,20:43:41,02,08,1, 11.9,1,1, 13.888, 10567.445, 444.305, 52897.280 25/09/14,20:43:41,03,08,1, 11.9,1,1, 13.888, 10567.445, 444.307, 52897.241 25/09/14,20:43:41,04,08,1, 11.9,1,1, 13.888, 10567.422, 444.301, 52897.210 25/09/14,20:43:41,05,08,1, 11.9,1,1, 13.888, 10567.439, 444.291, 52897.225 25/09/14,20:43:41,06,08,1, 11.9,1,1, 13.888, 10567.443, 444.288, 52897.161 25/09/14,20:43:41,07,08,1, 11.9,1,1, 13.888, 10567.440, 444.282, 52897.187 25/09/14,20:43:41,08,08,1, 11.9,1,1, 13.888, 10567.438, 444.303, 52897.276 25/09/14,20:43:41,09,08,1, 11.9,1,1, 13.888, 10567.413, 444.294, 52897.171 25/09/14,20:43:41,10,08,1, 11.9,1,1, 13.888, 10567.423, 444.299, 52897.168 25/09/14,20:43:41,11,08,1, 11.9,1,1, 13.888, 10567.421, 444.316, 52897.246 25/09/14,20:43:41,12,08,1, 11.9,1,1, 13.888, 10567.406, 444.293, 52897.178 25/09/14,20:43:41,13,08,1, 11.9,1,1, 13.888, 10567.408, 444.305, 52897.173 25/09/14,20:43:41,14,08,1, 11.9,1,1, 13.888, 10567.397, 444.307, 52897.247 25/09/14,20:43:41,15,08,1, 11.9,1,1, 13.888, 10567.394, 444.324, 52897.157 25/09/14,20:43:41,16,08,1, 11.9,1,1, 13.888, 10567.401, 444.289, 52897.201 25/09/14,20:43:41,17,08,1, 11.9,1,1, 13.888, 10567.394, 444.307, 52897.200 25/09/14,20:43:41,18,08,1, 11.9,1,1, 13.888, 10567.407, 444.306, 52897.198 25/09/14,20:43:41,19,08,1, 11.9,1,1, 13.888, 10567.383, 444.321, 52897.407 25/09/14,20:43:42,00,08,1, 11.9,1,1, 13.889, 10567.381, 444.321, 52897.407 25/09/14,20:43:42,01,08,1, 11.9,1,1, 13.889, 10567.389, 444.289, 52897.155 25/09/14,20:43:42,02,08,1, 11.9,1,1, 13.889, 10567.411, 444.307, 52897.150 25/09/14,20:43:42,03,08,1, 11.9,1,1, 13.889, 10567.400, 444.306, 52897.149 25/09/14,20:43:42,04,08,1, 11.9,1,1, 13.889, 10567.389, 444.298, 52897.195 25/09/14,20:43:42,05,08,1, 11.9,1,1, 13.889, 10567.371, 444.302, 52897.119 25/09/14,20:43:42,06,08,1, 11.9,1,1, 13.889, 10567.350, 444.338, 52897.221 25/09/14,20:43:42,07,08,1, 11.9,1,1, 13.889, 10567.370, 444.324, 52897.175 25/09/14,20:43:42,08,08,1, 11.9,1,1, 13.889, 10567.389, 444.323, 52897.188 25/09/14,20:43:42,09,08,1, 11.9,1,1, 13.889, 10567.383, 444.319, 52897.164 25/09/14,20:43:42,10,08,1, 11.9,1,1, 13.889, 10567.375, 444.320, 52897.182 25/09/14,20:43:42,11,08,1, 11.9,1,1, 13.889, 10567.368, 444.329, 52897.208 25/09/14,20:43:42,12,08,1, 11.9,1,1, 13.889, 10567.362, 444.323, 52897.187 25/09/14,20:43:42,13,08,1, 11.9,1,1, 13.889, 10567.347, 444.349, 52897.182 25/09/14,20:43:42,14,08,1, 11.9,1,1, 13.889, 10567.331, 444.332, 52897.157 25/09/14,20:43:42,15,08,1, 11.9,1,1, 13.889, 10567.339, 444.310, 52897.138 25/09/14,20:43:42,16,08,1, 11.9,1,1, 13.889, 10567.331, 444.325, 52896.966 25/09/14,20:43:42,17,08,1, 11.9,1,1, 13.889, 10567.345, 444.358, 52897.226 25/09/14,20:43:42,18,08,1, 11.9,1,1, 13.889, 10567.378, 444.354, 52897.148 25/09/14,20:43:42,19,08,1, 11.9,1,1, 13.889, 10567.338, 444.327, 52897.159 25/09/14,20:43:43,00,08,1, 12.0,1,1, 13.889, 10567.331, 444.327, 52897.159 25/09/14,20:43:43,01,08,1, 12.0,1,1, 13.889, 10567.354, 444.301, 52897.147 25/09/14,20:43:43,02,08,1, 12.0,1,1, 13.889, 10567.314, 444.353, 52897.192 25/09/14,20:43:43,03,08,1, 12.0,1,1, 13.889, 10567.327, 444.324, 52897.119 25/09/14,20:43:43,04,08,1, 12.0,1,1, 13.889, 10567.312, 444.351, 52897.095 25/09/14,20:43:43,05,08,1, 12.0,1,1, 13.889, 10567.318, 444.309, 52897.121 25/09/14,20:43:43,06,08,1, 12.0,1,1, 13.889, 10567.329, 444.326, 52897.133 25/09/14,20:43:43,07,08,1, 12.0,1,1, 13.889, 10567.324, 444.343, 52897.117 25/09/14,20:43:43,08,08,1, 12.0,1,1, 13.889, 10567.334, 444.335, 52897.189 25/09/14,20:43:43,09,08,1, 12.0,1,1, 13.889, 10567.332, 444.313, 52897.081 25/09/14,20:43:43,10,08,1, 12.0,1,1, 13.889, 10567.298, 444.336, 52897.145 25/09/14,20:43:43,11,08,1, 12.0,1,1, 13.889, 10567.306, 444.326, 52897.122 25/09/14,20:43:43,12,08,1, 12.0,1,1, 13.889, 10567.299, 444.352, 52897.118 25/09/14,20:43:43,13,08,1, 12.0,1,1, 13.889, 10567.324, 444.327, 52897.086 25/09/14,20:43:43,14,08,1, 12.0,1,1, 13.889, 10567.297, 444.343, 52897.123 25/09/14,20:43:43,15,08,1, 12.0,1,1, 13.889, 10567.263, 444.338, 52897.095 25/09/14,20:43:43,16,08,1, 12.0,1,1, 13.889, 10567.282, 444.336, 52897.085 25/09/14,20:43:43,17,08,1, 12.0,1,1, 13.889, 10567.310, 444.337, 52897.108 25/09/14,20:43:43,18,08,1, 12.0,1,1, 13.889, 10567.295, 444.344, 52897.129 25/09/14,20:43:43,19,08,1, 12.0,1,1, 13.889, 10567.274, 444.352, 52897.133 25/09/14,20:43:44,00,08,1, 12.0,1,1, 13.891, 10567.273, 444.352, 52897.133 25/09/14,20:43:44,01,08,1, 12.0,1,1, 13.891, 10567.298, 444.323, 52897.097 25/09/14,20:43:44,02,08,1, 12.0,1,1, 13.891, 10567.260, 444.349, 52897.034 25/09/14,20:43:44,03,08,1, 12.0,1,1, 13.891, 10567.264, 444.339, 52897.098 25/09/14,20:43:44,04,08,1, 12.0,1,1, 13.891, 10567.284, 444.317, 52897.093 25/09/14,20:43:44,05,08,1, 12.0,1,1, 13.891, 10567.258, 444.305, 52897.027 25/09/14,20:43:44,06,08,1, 12.0,1,1, 13.891, 10567.254, 444.327, 52897.115 25/09/14,20:43:44,07,08,1, 12.0,1,1, 13.891, 10567.283, 444.339, 52897.124 25/09/14,20:43:44,08,08,1, 12.0,1,1, 13.891, 10567.262, 444.326, 52897.068 25/09/14,20:43:44,09,08,1, 12.0,1,1, 13.891, 10567.259, 444.324, 52897.106 25/09/14,20:43:44,10,08,1, 12.0,1,1, 13.891, 10567.250, 444.325, 52897.095 25/09/14,20:43:44,11,08,1, 12.0,1,1, 13.891, 10567.265, 444.331, 52897.046 25/09/14,20:43:44,12,08,1, 12.0,1,1, 13.891, 10567.257, 444.337, 52897.046 25/09/14,20:43:44,13,08,1, 12.0,1,1, 13.891, 10567.244, 444.345, 52897.118 25/09/14,20:43:44,14,08,1, 12.0,1,1, 13.891, 10567.250, 444.337, 52897.050 25/09/14,20:43:44,15,08,1, 12.0,1,1, 13.891, 10567.241, 444.322, 52897.070 25/09/14,20:43:44,16,08,1, 12.0,1,1, 13.891, 10567.245, 444.338, 52897.020 25/09/14,20:43:44,17,08,1, 12.0,1,1, 13.891, 10567.248, 444.340, 52897.086 25/09/14,20:43:44,18,08,1, 12.0,1,1, 13.891, 10567.273, 444.342, 52897.044 25/09/14,20:43:44,19,08,1, 12.0,1,1, 13.891, 10567.226, 444.332, 52897.035 25/09/14,20:43:45,00,08,1, 11.9,1,1, 13.887, 10567.223, 444.332, 52897.035 25/09/14,20:43:45,01,08,1, 11.9,1,1, 13.887, 10567.235, 444.330, 52897.091 25/09/14,20:43:45,02,08,1, 11.9,1,1, 13.887, 10567.216, 444.346, 52897.125 25/09/14,20:43:45,03,08,1, 11.9,1,1, 13.887, 10567.213, 444.320, 52897.096 25/09/14,20:43:45,04,08,1, 11.9,1,1, 13.887, 10567.230, 444.309, 52897.122 25/09/14,20:43:45,05,08,1, 11.9,1,1, 13.887, 10567.198, 444.320, 52897.032 25/09/14,20:43:45,06,08,1, 11.9,1,1, 13.887, 10567.214, 444.341, 52897.056 25/09/14,20:43:45,07,08,1, 11.9,1,1, 13.887, 10567.213, 444.372, 52897.116 25/09/14,20:43:45,08,08,1, 11.9,1,1, 13.887, 10567.211, 444.345, 52897.047 25/09/14,20:43:45,09,08,1, 11.9,1,1, 13.887, 10567.202, 444.332, 52897.058 25/09/14,20:43:45,10,08,1, 11.9,1,1, 13.887, 10567.196, 444.342, 52896.978 25/09/14,20:43:45,11,08,1, 11.9,1,1, 13.887, 10567.211, 444.368, 52897.084 25/09/14,20:43:45,12,08,1, 11.9,1,1, 13.887, 10567.195, 444.365, 52897.035 25/09/14,20:43:45,13,08,1, 11.9,1,1, 13.887, 10567.194, 444.347, 52897.057 25/09/14,20:43:45,14,08,1, 11.9,1,1, 13.887, 10567.195, 444.335, 52897.083 25/09/14,20:43:45,15,08,1, 11.9,1,1, 13.887, 10567.186, 444.339, 52896.990 25/09/14,20:43:45,16,08,1, 11.9,1,1, 13.887, 10567.191, 444.360, 52897.012 25/09/14,20:43:45,17,08,1, 11.9,1,1, 13.887, 10567.175, 444.352, 52897.074 25/09/14,20:43:45,18,08,1, 11.9,1,1, 13.887, 10567.181, 444.376, 52897.026 25/09/14,20:43:45,19,08,1, 11.9,1,1, 13.887, 10567.162, 444.350, 52897.062 25/09/14,20:43:46,00,08,1, 12.0,1,1, 13.883, 10567.156, 444.350, 52897.062 25/09/14,20:43:46,01,08,1, 12.0,1,1, 13.883, 10567.161, 444.380, 52897.049 25/09/14,20:43:46,02,08,1, 12.0,1,1, 13.883, 10567.154, 444.372, 52897.045 25/09/14,20:43:46,03,08,1, 12.0,1,1, 13.883, 10567.139, 444.376, 52897.056 25/09/14,20:43:46,04,08,1, 12.0,1,1, 13.883, 10567.165, 444.388, 52897.006 25/09/14,20:43:46,05,08,1, 12.0,1,1, 13.883, 10567.136, 444.392, 52897.043 25/09/14,20:43:46,06,08,1, 12.0,1,1, 13.883, 10567.141, 444.390, 52897.066 25/09/14,20:43:46,07,08,1, 12.0,1,1, 13.883, 10567.161, 444.384, 52897.033 25/09/14,20:43:46,08,08,1, 12.0,1,1, 13.883, 10567.136, 444.363, 52896.992 25/09/14,20:43:46,09,08,1, 12.0,1,1, 13.883, 10567.118, 444.361, 52896.999 25/09/14,20:43:46,10,08,1, 12.0,1,1, 13.883, 10567.121, 444.377, 52896.978 25/09/14,20:43:46,11,08,1, 12.0,1,1, 13.883, 10567.141, 444.360, 52897.002 25/09/14,20:43:46,12,08,1, 12.0,1,1, 13.883, 10567.116, 444.393, 52897.032 25/09/14,20:43:46,13,08,1, 12.0,1,1, 13.883, 10567.130, 444.390, 52897.066 25/09/14,20:43:46,14,08,1, 12.0,1,1, 13.883, 10567.115, 444.380, 52896.995 25/09/14,20:43:46,15,08,1, 12.0,1,1, 13.883, 10567.117, 444.374, 52896.957 25/09/14,20:43:46,16,08,1, 12.0,1,1, 13.883, 10567.070, 444.435, 52896.956 25/09/14,20:43:46,17,08,1, 12.0,1,1, 13.883, 10567.093, 444.386, 52897.115 25/09/14,20:43:46,18,08,1, 12.0,1,1, 13.883, 10567.092, 444.375, 52897.020 25/09/14,20:43:46,19,08,1, 12.0,1,1, 13.883, 10567.099, 444.391, 52897.010 25/09/14,20:43:47,00,08,1, 11.9,1,1, 13.890, 10567.098, 444.391, 52897.010 25/09/14,20:43:47,01,08,1, 11.9,1,1, 13.890, 10567.083, 444.378, 52896.944 25/09/14,20:43:47,02,08,1, 11.9,1,1, 13.890, 10567.074, 444.390, 52897.033 25/09/14,20:43:47,03,08,1, 11.9,1,1, 13.890, 10567.083, 444.363, 52897.002 25/09/14,20:43:47,04,08,1, 11.9,1,1, 13.890, 10567.075, 444.369, 52896.956 25/09/14,20:43:47,05,08,1, 11.9,1,1, 13.890, 10567.080, 444.382, 52896.938 25/09/14,20:43:47,06,08,1, 11.9,1,1, 13.890, 10567.046, 444.374, 52896.998 25/09/14,20:43:47,07,08,1, 11.9,1,1, 13.890, 10567.064, 444.379, 52897.008 25/09/14,20:43:47,08,08,1, 11.9,1,1, 13.890, 10567.066, 444.397, 52896.972 25/09/14,20:43:47,09,08,1, 11.9,1,1, 13.890, 10567.038, 444.401, 52896.996 25/09/14,20:43:47,10,08,1, 11.9,1,1, 13.890, 10567.056, 444.396, 52896.934 25/09/14,20:43:47,11,08,1, 11.9,1,1, 13.890, 10567.022, 444.379, 52896.991 25/09/14,20:43:47,12,08,1, 11.9,1,1, 13.890, 10567.047, 444.372, 52896.894 25/09/14,20:43:47,13,08,1, 11.9,1,1, 13.890, 10567.031, 444.371, 52896.974 25/09/14,20:43:47,14,08,1, 11.9,1,1, 13.890, 10567.029, 444.399, 52896.994 25/09/14,20:43:47,15,08,1, 11.9,1,1, 13.890, 10567.010, 444.373, 52896.935 25/09/14,20:43:47,16,08,1, 11.9,1,1, 13.890, 10567.007, 444.389, 52896.955 25/09/14,20:43:47,17,08,1, 11.9,1,1, 13.890, 10566.989, 444.384, 52896.950 25/09/14,20:43:47,18,08,1, 11.9,1,1, 13.890, 10567.001, 444.397, 52896.992 25/09/14,20:43:47,19,08,1, 11.9,1,1, 13.890, 10567.014, 444.396, 52896.975 25/09/14,20:43:48,00,08,1, 11.9,1,1, 13.886, 10567.014, 444.396, 52896.975 25/09/14,20:43:48,01,08,1, 11.9,1,1, 13.886, 10566.995, 444.382, 52896.928 25/09/14,20:43:48,02,08,1, 11.9,1,1, 13.886, 10567.010, 444.396, 52896.954 25/09/14,20:43:48,03,08,1, 11.9,1,1, 13.886, 10566.981, 444.396, 52897.011 25/09/14,20:43:48,04,08,1, 11.9,1,1, 13.886, 10566.997, 444.393, 52896.901 25/09/14,20:43:48,05,08,1, 11.9,1,1, 13.886, 10566.977, 444.403, 52896.976 25/09/14,20:43:48,06,08,1, 11.9,1,1, 13.886, 10566.980, 444.391, 52896.902 25/09/14,20:43:48,07,08,1, 11.9,1,1, 13.886, 10566.983, 444.403, 52896.911 25/09/14,20:43:48,08,08,1, 11.9,1,1, 13.886, 10566.975, 444.393, 52896.944 25/09/14,20:43:48,09,08,1, 11.9,1,1, 13.886, 10566.964, 444.393, 52896.945 25/09/14,20:43:48,10,08,1, 11.9,1,1, 13.886, 10566.968, 444.403, 52896.981 25/09/14,20:43:48,11,08,1, 11.9,1,1, 13.886, 10566.960, 444.386, 52896.892 25/09/14,20:43:48,12,08,1, 11.9,1,1, 13.886, 10566.964, 444.400, 52896.907 25/09/14,20:43:48,13,08,1, 11.9,1,1, 13.886, 10566.972, 444.415, 52896.981 25/09/14,20:43:48,14,08,1, 11.9,1,1, 13.886, 10566.977, 444.443, 52896.965 25/09/14,20:43:48,15,08,1, 11.9,1,1, 13.886, 10566.950, 444.397, 52896.916 25/09/14,20:43:48,16,08,1, 11.9,1,1, 13.886, 10566.933, 444.422, 52896.926 25/09/14,20:43:48,17,08,1, 11.9,1,1, 13.886, 10566.967, 444.405, 52896.959 25/09/14,20:43:48,18,08,1, 11.9,1,1, 13.886, 10566.938, 444.407, 52896.899 25/09/14,20:43:48,19,08,1, 11.9,1,1, 13.886, 10566.927, 444.410, 52896.904 25/09/14,20:43:49,00,08,1, 11.9,1,1, 13.887, 10566.922, 444.410, 52896.904 25/09/14,20:43:49,01,08,1, 11.9,1,1, 13.887, 10566.933, 444.376, 52896.878 25/09/14,20:43:49,02,08,1, 11.9,1,1, 13.887, 10566.938, 444.398, 52896.938 25/09/14,20:43:49,03,08,1, 11.9,1,1, 13.887, 10566.906, 444.407, 52896.958 25/09/14,20:43:49,04,08,1, 11.9,1,1, 13.887, 10566.936, 444.400, 52896.941 25/09/14,20:43:49,05,08,1, 11.9,1,1, 13.887, 10566.919, 444.392, 52896.955 25/09/14,20:43:49,06,08,1, 11.9,1,1, 13.887, 10566.918, 444.394, 52896.847 25/09/14,20:43:49,07,08,1, 11.9,1,1, 13.887, 10566.906, 444.396, 52896.921 25/09/14,20:43:49,08,08,1, 11.9,1,1, 13.887, 10566.894, 444.403, 52896.891 25/09/14,20:43:49,09,08,1, 11.9,1,1, 13.887, 10566.893, 444.390, 52896.979 25/09/14,20:43:49,10,08,1, 11.9,1,1, 13.887, 10566.881, 444.384, 52896.878 25/09/14,20:43:49,11,08,1, 11.9,1,1, 13.887, 10566.874, 444.395, 52896.939 25/09/14,20:43:49,12,08,1, 11.9,1,1, 13.887, 10566.873, 444.403, 52896.974 25/09/14,20:43:49,13,08,1, 11.9,1,1, 13.887, 10566.886, 444.379, 52896.881 25/09/14,20:43:49,14,08,1, 11.9,1,1, 13.887, 10566.885, 444.402, 52896.890 25/09/14,20:43:49,15,08,1, 11.9,1,1, 13.887, 10566.867, 444.392, 52896.956 25/09/14,20:43:49,16,08,1, 11.9,1,1, 13.887, 10566.855, 444.409, 52896.907 25/09/14,20:43:49,17,08,1, 11.9,1,1, 13.887, 10566.838, 444.402, 52896.940 25/09/14,20:43:49,18,08,1, 11.9,1,1, 13.887, 10566.860, 444.402, 52896.897 25/09/14,20:43:49,19,08,1, 11.9,1,1, 13.887, 10566.821, 444.392, 52896.934 25/09/14,20:43:50,00,08,1, 11.9,1,1, 13.883, 10566.814, 444.392, 52896.934 25/09/14,20:43:50,01,08,1, 11.9,1,1, 13.883, 10566.834, 444.392, 52896.904 25/09/14,20:43:50,02,08,1, 11.9,1,1, 13.883, 10566.810, 444.377, 52896.847 25/09/14,20:43:50,03,08,1, 11.9,1,1, 13.883, 10566.849, 444.399, 52896.923 25/09/14,20:43:50,04,08,1, 11.9,1,1, 13.883, 10566.813, 444.413, 52896.919 25/09/14,20:43:50,05,08,1, 11.9,1,1, 13.883, 10566.842, 444.417, 52896.896 25/09/14,20:43:50,06,08,1, 11.9,1,1, 13.883, 10566.808, 444.396, 52896.874 25/09/14,20:43:50,07,08,1, 11.9,1,1, 13.883, 10566.825, 444.386, 52896.870 25/09/14,20:43:50,08,08,1, 11.9,1,1, 13.883, 10566.841, 444.405, 52896.864 25/09/14,20:43:50,09,08,1, 11.9,1,1, 13.883, 10566.798, 444.386, 52896.892 25/09/14,20:43:50,10,08,1, 11.9,1,1, 13.883, 10566.801, 444.390, 52896.904 25/09/14,20:43:50,11,08,1, 11.9,1,1, 13.883, 10566.805, 444.375, 52896.800 25/09/14,20:43:50,12,08,1, 11.9,1,1, 13.883, 10566.794, 444.383, 52896.882 25/09/14,20:43:50,13,08,1, 11.9,1,1, 13.883, 10566.818, 444.393, 52896.910 25/09/14,20:43:50,14,08,1, 11.9,1,1, 13.883, 10566.809, 444.399, 52896.889 25/09/14,20:43:50,15,08,1, 11.9,1,1, 13.883, 10566.785, 444.391, 52896.860 25/09/14,20:43:50,16,08,1, 11.9,1,1, 13.883, 10566.776, 444.364, 52896.905 25/09/14,20:43:50,17,08,1, 11.9,1,1, 13.883, 10566.765, 444.378, 52896.877 25/09/14,20:43:50,18,08,1, 11.9,1,1, 13.883, 10566.773, 444.385, 52896.855 25/09/14,20:43:50,19,08,1, 11.9,1,1, 13.883, 10566.758, 444.395, 52896.867 25/09/14,20:43:51,00,08,1, 11.9,1,1, 13.884, 10566.756, 444.395, 52896.867 25/09/14,20:43:51,01,08,1, 11.9,1,1, 13.884, 10566.772, 444.366, 52896.871 25/09/14,20:43:51,02,08,1, 11.9,1,1, 13.884, 10566.752, 444.380, 52896.863 25/09/14,20:43:51,03,08,1, 11.9,1,1, 13.884, 10566.764, 444.382, 52896.839 25/09/14,20:43:51,04,08,1, 11.9,1,1, 13.884, 10566.753, 444.390, 52896.801 25/09/14,20:43:51,05,08,1, 11.9,1,1, 13.884, 10566.737, 444.362, 52896.800 25/09/14,20:43:51,06,08,1, 11.9,1,1, 13.884, 10566.728, 444.378, 52896.853 25/09/14,20:43:51,07,08,1, 11.9,1,1, 13.884, 10566.730, 444.383, 52896.859 25/09/14,20:43:51,08,08,1, 11.9,1,1, 13.884, 10566.727, 444.407, 52896.865 25/09/14,20:43:51,09,08,1, 11.9,1,1, 13.884, 10566.726, 444.385, 52896.852 25/09/14,20:43:51,10,08,1, 11.9,1,1, 13.884, 10566.705, 444.383, 52896.914 25/09/14,20:43:51,11,08,1, 11.9,1,1, 13.884, 10566.699, 444.350, 52896.828 25/09/14,20:43:51,12,08,1, 11.9,1,1, 13.884, 10566.728, 444.395, 52896.865 25/09/14,20:43:51,13,08,1, 11.9,1,1, 13.884, 10566.712, 444.397, 52896.849 25/09/14,20:43:51,14,08,1, 11.9,1,1, 13.884, 10566.704, 444.391, 52896.829 25/09/14,20:43:51,15,08,1, 11.9,1,1, 13.884, 10566.694, 444.354, 52896.829 25/09/14,20:43:51,16,08,1, 11.9,1,1, 13.884, 10566.677, 444.380, 52896.793 25/09/14,20:43:51,17,08,1, 11.9,1,1, 13.884, 10566.701, 444.368, 52896.765 25/09/14,20:43:51,18,08,1, 11.9,1,1, 13.884, 10566.673, 444.395, 52896.800 25/09/14,20:43:51,19,08,1, 11.9,1,1, 13.884, 10566.677, 444.398, 52896.889 25/09/14,20:43:52,00,08,1, 11.9,1,1, 13.885, 10566.672, 444.398, 52896.889 25/09/14,20:43:52,01,08,1, 11.9,1,1, 13.885, 10566.690, 444.361, 52896.761 25/09/14,20:43:52,02,08,1, 11.9,1,1, 13.885, 10566.664, 444.396, 52896.853 25/09/14,20:43:52,03,08,1, 11.9,1,1, 13.885, 10566.662, 444.380, 52896.869 25/09/14,20:43:52,04,08,1, 11.9,1,1, 13.885, 10566.654, 444.401, 52896.811 25/09/14,20:43:52,05,08,1, 11.9,1,1, 13.885, 10566.662, 444.357, 52896.798 25/09/14,20:43:52,06,08,1, 11.9,1,1, 13.885, 10566.614, 444.356, 52896.833 25/09/14,20:43:52,07,08,1, 11.9,1,1, 13.885, 10566.640, 444.368, 52896.809 25/09/14,20:43:52,08,08,1, 11.9,1,1, 13.885, 10566.642, 444.376, 52896.817 25/09/14,20:43:52,09,08,1, 11.9,1,1, 13.885, 10566.609, 444.377, 52896.816 25/09/14,20:43:52,10,08,1, 11.9,1,1, 13.885, 10566.632, 444.355, 52896.866 25/09/14,20:43:52,11,08,1, 11.9,1,1, 13.885, 10566.619, 444.359, 52896.838 25/09/14,20:43:52,12,08,1, 11.9,1,1, 13.885, 10566.603, 444.388, 52896.833 25/09/14,20:43:52,13,08,1, 11.9,1,1, 13.885, 10566.603, 444.384, 52896.807 25/09/14,20:43:52,14,08,1, 11.9,1,1, 13.885, 10566.608, 444.391, 52896.801 25/09/14,20:43:52,15,08,1, 11.9,1,1, 13.885, 10566.595, 444.409, 52896.809 25/09/14,20:43:52,16,08,1, 11.9,1,1, 13.885, 10566.580, 444.378, 52896.794 25/09/14,20:43:52,17,08,1, 11.9,1,1, 13.885, 10566.581, 444.404, 52896.777 25/09/14,20:43:52,18,08,1, 11.9,1,1, 13.885, 10566.583, 444.404, 52896.861 25/09/14,20:43:52,19,08,1, 11.9,1,1, 13.885, 10566.586, 444.406, 52896.749 25/09/14,20:43:53,00,08,1, 11.9,1,1, 13.883, 10566.580, 444.406, 52896.749 25/09/14,20:43:53,01,08,1, 11.9,1,1, 13.883, 10566.573, 444.395, 52896.711 25/09/14,20:43:53,02,08,1, 11.9,1,1, 13.883, 10566.558, 444.392, 52896.803 25/09/14,20:43:53,03,08,1, 11.9,1,1, 13.883, 10566.546, 444.397, 52896.756 25/09/14,20:43:53,04,08,1, 11.9,1,1, 13.883, 10566.575, 444.437, 52896.802 25/09/14,20:43:53,05,08,1, 11.9,1,1, 13.883, 10566.546, 444.414, 52896.755 25/09/14,20:43:53,06,08,1, 11.9,1,1, 13.883, 10566.559, 444.386, 52896.753 25/09/14,20:43:53,07,08,1, 11.9,1,1, 13.883, 10566.539, 444.386, 52896.780 25/09/14,20:43:53,08,08,1, 11.9,1,1, 13.883, 10566.540, 444.409, 52896.839 25/09/14,20:43:53,09,08,1, 11.9,1,1, 13.883, 10566.514, 444.396, 52896.595 25/09/14,20:43:53,10,08,1, 11.9,1,1, 13.883, 10566.496, 444.401, 52896.755 25/09/14,20:43:53,11,08,1, 11.9,1,1, 13.883, 10566.523, 444.400, 52896.711 25/09/14,20:43:53,12,08,1, 11.9,1,1, 13.883, 10566.541, 444.409, 52896.779 25/09/14,20:43:53,13,08,1, 11.9,1,1, 13.883, 10566.522, 444.428, 52896.813 25/09/14,20:43:53,14,08,1, 11.9,1,1, 13.883, 10566.497, 444.434, 52896.766 25/09/14,20:43:53,15,08,1, 11.9,1,1, 13.883, 10566.510, 444.433, 52896.769 25/09/14,20:43:53,16,08,1, 11.9,1,1, 13.883, 10566.482, 444.426, 52896.775 25/09/14,20:43:53,17,08,1, 11.9,1,1, 13.883, 10566.493, 444.416, 52896.754 25/09/14,20:43:53,18,08,1, 11.9,1,1, 13.883, 10566.494, 444.418, 52896.804 25/09/14,20:43:53,19,08,1, 11.9,1,1, 13.883, 10566.500, 444.417, 52896.771 25/09/14,20:43:54,00,08,1, 11.9,1,1, 13.882, 10566.497, 444.417, 52896.771 25/09/14,20:43:54,01,08,1, 11.9,1,1, 13.882, 10566.466, 444.421, 52896.821 25/09/14,20:43:54,02,08,1, 11.9,1,1, 13.882, 10566.476, 444.413, 52896.785 25/09/14,20:43:54,03,08,1, 11.9,1,1, 13.882, 10566.471, 444.405, 52896.825 25/09/14,20:43:54,04,08,1, 11.9,1,1, 13.882, 10566.472, 444.420, 52896.807 25/09/14,20:43:54,05,08,1, 11.9,1,1, 13.882, 10566.458, 444.401, 52896.801 25/09/14,20:43:54,06,08,1, 11.9,1,1, 13.882, 10566.424, 444.405, 52896.753 25/09/14,20:43:54,07,08,1, 11.9,1,1, 13.882, 10566.445, 444.398, 52896.775 25/09/14,20:43:54,08,08,1, 11.9,1,1, 13.882, 10566.448, 444.421, 52896.782 25/09/14,20:43:54,09,08,1, 11.9,1,1, 13.882, 10566.454, 444.432, 52896.781 25/09/14,20:43:54,10,08,1, 11.9,1,1, 13.882, 10566.442, 444.421, 52896.787 25/09/14,20:43:54,11,08,1, 11.9,1,1, 13.882, 10566.414, 444.390, 52896.772 25/09/14,20:43:54,12,08,1, 11.9,1,1, 13.882, 10566.437, 444.401, 52896.754 25/09/14,20:43:54,13,08,1, 11.9,1,1, 13.882, 10566.434, 444.398, 52896.796 25/09/14,20:43:54,14,08,1, 11.9,1,1, 13.882, 10566.463, 444.424, 52896.718 25/09/14,20:43:54,15,08,1, 11.9,1,1, 13.882, 10566.422, 444.432, 52896.903 25/09/14,20:43:54,16,08,1, 11.9,1,1, 13.882, 10566.413, 444.431, 52896.724 25/09/14,20:43:54,17,08,1, 11.9,1,1, 13.882, 10566.417, 444.384, 52896.694 25/09/14,20:43:54,18,08,1, 11.9,1,1, 13.882, 10566.433, 444.427, 52896.699 25/09/14,20:43:54,19,08,1, 11.9,1,1, 13.882, 10566.410, 444.430, 52896.725 25/09/14,20:43:55,00,08,1, 12.0,1,1, 13.884, 10566.405, 444.430, 52896.725 25/09/14,20:43:55,01,08,1, 12.0,1,1, 13.884, 10566.390, 444.417, 52896.771 25/09/14,20:43:55,02,08,1, 12.0,1,1, 13.884, 10566.406, 444.387, 52896.679 25/09/14,20:43:55,03,08,1, 12.0,1,1, 13.884, 10566.385, 444.397, 52896.718 25/09/14,20:43:55,04,08,1, 12.0,1,1, 13.884, 10566.374, 444.401, 52896.680 25/09/14,20:43:55,05,08,1, 12.0,1,1, 13.884, 10566.375, 444.403, 52896.783 25/09/14,20:43:55,06,08,1, 12.0,1,1, 13.884, 10566.369, 444.404, 52896.732 25/09/14,20:43:55,07,08,1, 12.0,1,1, 13.884, 10566.367, 444.384, 52896.675 25/09/14,20:43:55,08,08,1, 12.0,1,1, 13.884, 10566.377, 444.409, 52896.704 25/09/14,20:43:55,09,08,1, 12.0,1,1, 13.884, 10566.367, 444.403, 52896.748 25/09/14,20:43:55,10,08,1, 12.0,1,1, 13.884, 10566.359, 444.420, 52896.734 25/09/14,20:43:55,11,08,1, 12.0,1,1, 13.884, 10566.342, 444.411, 52896.703 25/09/14,20:43:55,12,08,1, 12.0,1,1, 13.884, 10566.348, 444.402, 52896.767 25/09/14,20:43:55,13,08,1, 12.0,1,1, 13.884, 10566.332, 444.387, 52896.700 25/09/14,20:43:55,14,08,1, 12.0,1,1, 13.884, 10566.372, 444.389, 52896.694 25/09/14,20:43:55,15,08,1, 12.0,1,1, 13.884, 10566.330, 444.391, 52896.665 25/09/14,20:43:55,16,08,1, 12.0,1,1, 13.884, 10566.364, 444.398, 52896.669 25/09/14,20:43:55,17,08,1, 12.0,1,1, 13.884, 10566.310, 444.385, 52896.728 25/09/14,20:43:55,18,08,1, 12.0,1,1, 13.884, 10566.320, 444.388, 52896.664 25/09/14,20:43:55,19,08,1, 12.0,1,1, 13.884, 10566.339, 444.390, 52896.698 25/09/14,20:43:56,00,08,1, 12.0,1,1, 13.880, 10566.338, 444.390, 52896.698 25/09/14,20:43:56,01,08,1, 12.0,1,1, 13.880, 10566.332, 444.380, 52896.697 25/09/14,20:43:56,02,08,1, 12.0,1,1, 13.880, 10566.287, 444.406, 52896.703 25/09/14,20:43:56,03,08,1, 12.0,1,1, 13.880, 10566.278, 444.391, 52896.708 25/09/14,20:43:56,04,08,1, 12.0,1,1, 13.880, 10566.264, 444.391, 52896.721 25/09/14,20:43:56,05,08,1, 12.0,1,1, 13.880, 10566.296, 444.377, 52896.646 25/09/14,20:43:56,06,08,1, 12.0,1,1, 13.880, 10566.275, 444.405, 52896.748 25/09/14,20:43:56,07,08,1, 12.0,1,1, 13.880, 10566.263, 444.372, 52896.675 25/09/14,20:43:56,08,08,1, 12.0,1,1, 13.880, 10566.292, 444.371, 52896.690 25/09/14,20:43:56,09,08,1, 12.0,1,1, 13.880, 10566.252, 444.374, 52896.620 25/09/14,20:43:56,10,08,1, 12.0,1,1, 13.880, 10566.264, 444.388, 52896.677 25/09/14,20:43:56,11,08,1, 12.0,1,1, 13.880, 10566.263, 444.395, 52896.697 25/09/14,20:43:56,12,08,1, 12.0,1,1, 13.880, 10566.228, 444.424, 52896.681 25/09/14,20:43:56,13,08,1, 12.0,1,1, 13.880, 10566.234, 444.384, 52896.669 25/09/14,20:43:56,14,08,1, 12.0,1,1, 13.880, 10566.270, 444.377, 52896.689 25/09/14,20:43:56,15,08,1, 12.0,1,1, 13.880, 10566.241, 444.400, 52896.627 25/09/14,20:43:56,16,08,1, 12.0,1,1, 13.880, 10566.210, 444.415, 52896.702 25/09/14,20:43:56,17,08,1, 12.0,1,1, 13.880, 10566.213, 444.372, 52896.624 25/09/14,20:43:56,18,08,1, 12.0,1,1, 13.880, 10566.222, 444.390, 52896.659 25/09/14,20:43:56,19,08,1, 12.0,1,1, 13.880, 10566.231, 444.366, 52896.701 25/09/14,20:43:57,00,08,1, 11.9,1,1, 13.883, 10566.230, 444.366, 52896.701 25/09/14,20:43:57,01,08,1, 11.9,1,1, 13.883, 10566.202, 444.378, 52896.667 25/09/14,20:43:57,02,08,1, 11.9,1,1, 13.883, 10566.208, 444.423, 52896.786 25/09/14,20:43:57,03,08,1, 11.9,1,1, 13.883, 10566.213, 444.418, 52896.788 25/09/14,20:43:57,04,08,1, 11.9,1,1, 13.883, 10566.191, 444.413, 52896.815 25/09/14,20:43:57,05,08,1, 11.9,1,1, 13.883, 10566.167, 444.425, 52896.797 25/09/14,20:43:57,06,08,1, 11.9,1,1, 13.883, 10566.195, 444.412, 52896.841 25/09/14,20:43:57,07,08,1, 11.9,1,1, 13.883, 10566.180, 444.421, 52896.778 25/09/14,20:43:57,08,08,1, 11.9,1,1, 13.883, 10566.197, 444.406, 52896.825 25/09/14,20:43:57,09,08,1, 11.9,1,1, 13.883, 10566.172, 444.414, 52896.806 25/09/14,20:43:57,10,08,1, 11.9,1,1, 13.883, 10566.170, 444.436, 52896.825 25/09/14,20:43:57,11,08,1, 11.9,1,1, 13.883, 10566.206, 444.415, 52896.771 25/09/14,20:43:57,12,08,1, 11.9,1,1, 13.883, 10566.165, 444.428, 52896.808 25/09/14,20:43:57,13,08,1, 11.9,1,1, 13.883, 10566.150, 444.435, 52896.830 25/09/14,20:43:57,14,08,1, 11.9,1,1, 13.883, 10566.153, 444.455, 52896.811 25/09/14,20:43:57,15,08,1, 11.9,1,1, 13.883, 10566.124, 444.422, 52896.768 25/09/14,20:43:57,16,08,1, 11.9,1,1, 13.883, 10566.132, 444.437, 52896.752 25/09/14,20:43:57,17,08,1, 11.9,1,1, 13.883, 10566.127, 444.458, 52896.850 25/09/14,20:43:57,18,08,1, 11.9,1,1, 13.883, 10566.084, 444.455, 52896.831 25/09/14,20:43:57,19,08,1, 11.9,1,1, 13.883, 10566.104, 444.443, 52896.821 25/09/14,20:43:58,00,08,1, 11.9,1,1, 13.883, 10566.096, 444.443, 52896.821 25/09/14,20:43:58,01,08,1, 11.9,1,1, 13.883, 10566.115, 444.440, 52896.869 25/09/14,20:43:58,02,08,1, 11.9,1,1, 13.883, 10566.116, 444.434, 52896.811 25/09/14,20:43:58,03,08,1, 11.9,1,1, 13.883, 10566.122, 444.435, 52896.778 25/09/14,20:43:58,04,08,1, 11.9,1,1, 13.883, 10566.114, 444.411, 52896.770 25/09/14,20:43:58,05,08,1, 11.9,1,1, 13.883, 10566.085, 444.419, 52896.769 25/09/14,20:43:58,06,08,1, 11.9,1,1, 13.883, 10566.094, 444.452, 52896.810 25/09/14,20:43:58,07,08,1, 11.9,1,1, 13.883, 10566.103, 444.404, 52896.723 25/09/14,20:43:58,08,08,1, 11.9,1,1, 13.883, 10566.076, 444.444, 52896.818 25/09/14,20:43:58,09,08,1, 11.9,1,1, 13.883, 10566.078, 444.411, 52896.814 25/09/14,20:43:58,10,08,1, 11.9,1,1, 13.883, 10566.082, 444.456, 52896.842 25/09/14,20:43:58,11,08,1, 11.9,1,1, 13.883, 10566.083, 444.429, 52896.764 25/09/14,20:43:58,12,08,1, 11.9,1,1, 13.883, 10566.071, 444.435, 52896.809 25/09/14,20:43:58,13,08,1, 11.9,1,1, 13.883, 10566.056, 444.433, 52896.764 25/09/14,20:43:58,14,08,1, 11.9,1,1, 13.883, 10566.068, 444.419, 52896.793 25/09/14,20:43:58,15,08,1, 11.9,1,1, 13.883, 10566.030, 444.418, 52896.799 25/09/14,20:43:58,16,08,1, 11.9,1,1, 13.883, 10566.060, 444.397, 52896.755 25/09/14,20:43:58,17,08,1, 11.9,1,1, 13.883, 10566.068, 444.400, 52896.759 25/09/14,20:43:58,18,08,1, 11.9,1,1, 13.883, 10566.054, 444.417, 52896.774 25/09/14,20:43:58,19,08,1, 11.9,1,1, 13.883, 10566.018, 444.410, 52896.735 25/09/14,20:43:59,00,08,1, 11.9,1,1, 13.884, 10566.013, 444.410, 52896.735 25/09/14,20:43:59,01,08,1, 11.9,1,1, 13.884, 10566.028, 444.403, 52896.830 25/09/14,20:43:59,02,08,1, 11.9,1,1, 13.884, 10566.020, 444.396, 52896.737 25/09/14,20:43:59,03,08,1, 11.9,1,1, 13.884, 10566.012, 444.402, 52896.753 25/09/14,20:43:59,04,08,1, 11.9,1,1, 13.884, 10566.000, 444.400, 52896.748 25/09/14,20:43:59,05,08,1, 11.9,1,1, 13.884, 10566.001, 444.428, 52896.750 25/09/14,20:43:59,06,08,1, 11.9,1,1, 13.884, 10565.980, 444.401, 52896.788 25/09/14,20:43:59,07,08,1, 11.9,1,1, 13.884, 10565.986, 444.404, 52896.796 25/09/14,20:43:59,08,08,1, 11.9,1,1, 13.884, 10565.988, 444.400, 52896.792 25/09/14,20:43:59,09,08,1, 11.9,1,1, 13.884, 10565.991, 444.406, 52896.756 25/09/14,20:43:59,10,08,1, 11.9,1,1, 13.884, 10565.990, 444.380, 52896.752 25/09/14,20:43:59,11,08,1, 11.9,1,1, 13.884, 10565.995, 444.398, 52896.789 25/09/14,20:43:59,12,08,1, 11.9,1,1, 13.884, 10565.982, 444.395, 52896.744 25/09/14,20:43:59,13,08,1, 11.9,1,1, 13.884, 10565.968, 444.386, 52896.812 25/09/14,20:43:59,14,08,1, 11.9,1,1, 13.884, 10565.959, 444.400, 52896.819 25/09/14,20:43:59,15,08,1, 11.9,1,1, 13.884, 10565.969, 444.397, 52896.704 25/09/14,20:43:59,16,08,1, 11.9,1,1, 13.884, 10565.949, 444.393, 52896.783 25/09/14,20:43:59,17,08,1, 11.9,1,1, 13.884, 10565.977, 444.408, 52896.782 25/09/14,20:43:59,18,08,1, 11.9,1,1, 13.884, 10565.958, 444.395, 52896.723 25/09/14,20:43:59,19,08,1, 11.9,1,1, 13.884, 10565.955, 444.394, 52896.802 25/09/14,20:44:00,00,08,1, 12.0,1,1, 13.876, 10565.954, 444.394, 52896.802 25/09/14,20:44:00,01,08,1, 12.0,1,1, 13.876, 10565.974, 444.383, 52896.771 25/09/14,20:44:00,02,08,1, 12.0,1,1, 13.876, 10565.943, 444.376, 52896.655 25/09/14,20:44:00,03,08,1, 12.0,1,1, 13.876, 10565.939, 444.371, 52896.608 25/09/14,20:44:00,04,08,1, 12.0,1,1, 13.876, 10565.948, 444.367, 52896.631 25/09/14,20:44:00,05,08,1, 12.0,1,1, 13.876, 10565.914, 444.372, 52896.639 25/09/14,20:44:00,06,08,1, 12.0,1,1, 13.876, 10565.922, 444.363, 52896.681 25/09/14,20:44:00,07,08,1, 12.0,1,1, 13.876, 10565.918, 444.383, 52896.626 25/09/14,20:44:00,08,08,1, 12.0,1,1, 13.876, 10565.915, 444.374, 52896.623 25/09/14,20:44:00,09,08,1, 12.0,1,1, 13.876, 10565.916, 444.343, 52896.590 25/09/14,20:44:00,10,08,1, 12.0,1,1, 13.876, 10565.885, 444.374, 52896.661 25/09/14,20:44:00,11,08,1, 12.0,1,1, 13.876, 10565.918, 444.370, 52896.600 25/09/14,20:44:00,12,08,1, 12.0,1,1, 13.876, 10565.902, 444.358, 52896.579 25/09/14,20:44:00,13,08,1, 12.0,1,1, 13.876, 10565.910, 444.357, 52896.516 25/09/14,20:44:00,14,08,1, 12.0,1,1, 13.876, 10565.856, 444.368, 52896.582 25/09/14,20:44:00,15,08,1, 12.0,1,1, 13.876, 10565.864, 444.368, 52896.592 25/09/14,20:44:00,16,08,1, 12.0,1,1, 13.876, 10565.882, 444.374, 52896.583 25/09/14,20:44:00,17,08,1, 12.0,1,1, 13.876, 10565.891, 444.353, 52896.565 25/09/14,20:44:00,18,08,1, 12.0,1,1, 13.876, 10565.858, 444.368, 52896.536 25/09/14,20:44:00,19,08,1, 12.0,1,1, 13.876, 10565.870, 444.360, 52896.592 25/09/14,20:44:01,00,08,1, 11.9,1,1, 13.882, 10565.863, 444.360, 52896.592 25/09/14,20:44:01,01,08,1, 11.9,1,1, 13.882, 10565.852, 444.351, 52896.633 25/09/14,20:44:01,02,08,1, 11.9,1,1, 13.882, 10565.867, 444.352, 52896.618 25/09/14,20:44:01,03,08,1, 11.9,1,1, 13.882, 10565.839, 444.354, 52896.640 25/09/14,20:44:01,04,08,1, 11.9,1,1, 13.882, 10565.851, 444.362, 52896.617 25/09/14,20:44:01,05,08,1, 11.9,1,1, 13.882, 10565.832, 444.337, 52896.612 25/09/14,20:44:01,06,08,1, 11.9,1,1, 13.882, 10565.843, 444.347, 52896.587 25/09/14,20:44:01,07,08,1, 11.9,1,1, 13.882, 10565.820, 444.356, 52896.566 25/09/14,20:44:01,08,08,1, 11.9,1,1, 13.882, 10565.840, 444.357, 52896.601 25/09/14,20:44:01,09,08,1, 11.9,1,1, 13.882, 10565.826, 444.380, 52896.637 25/09/14,20:44:01,10,08,1, 11.9,1,1, 13.882, 10565.796, 444.351, 52896.610 25/09/14,20:44:01,11,08,1, 11.9,1,1, 13.882, 10565.808, 444.361, 52896.625 25/09/14,20:44:01,12,08,1, 11.9,1,1, 13.882, 10565.786, 444.340, 52896.561 25/09/14,20:44:01,13,08,1, 11.9,1,1, 13.882, 10565.819, 444.357, 52896.615 25/09/14,20:44:01,14,08,1, 11.9,1,1, 13.882, 10565.792, 444.365, 52896.609 25/09/14,20:44:01,15,08,1, 11.9,1,1, 13.882, 10565.782, 444.369, 52896.618 25/09/14,20:44:01,16,08,1, 11.9,1,1, 13.882, 10565.783, 444.360, 52896.558 25/09/14,20:44:01,17,08,1, 11.9,1,1, 13.882, 10565.802, 444.362, 52896.553 25/09/14,20:44:01,18,08,1, 11.9,1,1, 13.882, 10565.777, 444.384, 52896.661 25/09/14,20:44:01,19,08,1, 11.9,1,1, 13.882, 10565.781, 444.377, 52896.606 25/09/14,20:44:02,00,08,1, 11.9,1,1, 13.881, 10565.779, 444.377, 52896.606 25/09/14,20:44:02,01,08,1, 11.9,1,1, 13.881, 10565.789, 444.386, 52896.561 25/09/14,20:44:02,02,08,1, 11.9,1,1, 13.881, 10565.761, 444.386, 52896.636 25/09/14,20:44:02,03,08,1, 11.9,1,1, 13.881, 10565.749, 444.377, 52896.536 25/09/14,20:44:02,04,08,1, 11.9,1,1, 13.881, 10565.740, 444.398, 52896.598 25/09/14,20:44:02,05,08,1, 11.9,1,1, 13.881, 10565.734, 444.380, 52896.642 25/09/14,20:44:02,06,08,1, 11.9,1,1, 13.881, 10565.746, 444.361, 52896.630 25/09/14,20:44:02,07,08,1, 11.9,1,1, 13.881, 10565.769, 444.380, 52896.634 25/09/14,20:44:02,08,08,1, 11.9,1,1, 13.881, 10565.716, 444.372, 52896.608 25/09/14,20:44:02,09,08,1, 11.9,1,1, 13.881, 10565.725, 444.368, 52896.526 25/09/14,20:44:02,10,08,1, 11.9,1,1, 13.881, 10565.748, 444.409, 52896.557 25/09/14,20:44:02,11,08,1, 11.9,1,1, 13.881, 10565.700, 444.405, 52896.613 25/09/14,20:44:02,12,08,1, 11.9,1,1, 13.881, 10565.732, 444.396, 52896.580 25/09/14,20:44:02,13,08,1, 11.9,1,1, 13.881, 10565.705, 444.376, 52896.567 25/09/14,20:44:02,14,08,1, 11.9,1,1, 13.881, 10565.710, 444.396, 52896.565 25/09/14,20:44:02,15,08,1, 11.9,1,1, 13.881, 10565.698, 444.417, 52896.554 25/09/14,20:44:02,16,08,1, 11.9,1,1, 13.881, 10565.700, 444.402, 52896.622 25/09/14,20:44:02,17,08,1, 11.9,1,1, 13.881, 10565.703, 444.420, 52896.590 25/09/14,20:44:02,18,08,1, 11.9,1,1, 13.881, 10565.687, 444.405, 52896.594 25/09/14,20:44:02,19,08,1, 11.9,1,1, 13.881, 10565.708, 444.405, 52896.590 25/09/14,20:44:03,00,09,1, 11.9,1,1, 13.879, 10565.704, 444.405, 52896.590 25/09/14,20:44:03,01,09,1, 11.9,1,1, 13.879, 10565.663, 444.398, 52896.603 25/09/14,20:44:03,02,09,1, 11.9,1,1, 13.879, 10565.684, 444.444, 52896.630 25/09/14,20:44:03,03,09,1, 11.9,1,1, 13.879, 10565.651, 444.432, 52896.576 25/09/14,20:44:03,04,09,1, 11.9,1,1, 13.879, 10565.638, 444.412, 52896.582 25/09/14,20:44:03,05,09,1, 11.9,1,1, 13.879, 10565.641, 444.427, 52896.558 25/09/14,20:44:03,06,09,1, 11.9,1,1, 13.879, 10565.663, 444.442, 52896.591 25/09/14,20:44:03,07,09,1, 11.9,1,1, 13.879, 10565.644, 444.434, 52896.563 25/09/14,20:44:03,08,09,1, 11.9,1,1, 13.879, 10565.667, 444.416, 52896.587 25/09/14,20:44:03,09,09,1, 11.9,1,1, 13.879, 10565.640, 444.428, 52896.573 25/09/14,20:44:03,10,09,1, 11.9,1,1, 13.879, 10565.633, 444.412, 52896.588 25/09/14,20:44:03,11,09,1, 11.9,1,1, 13.879, 10565.637, 444.449, 52896.584 25/09/14,20:44:03,12,09,1, 11.9,1,1, 13.879, 10565.615, 444.478, 52896.598 25/09/14,20:44:03,13,09,1, 11.9,1,1, 13.879, 10565.644, 444.453, 52896.630 25/09/14,20:44:03,14,09,1, 11.9,1,1, 13.879, 10565.638, 444.439, 52896.558 25/09/14,20:44:03,15,09,1, 11.9,1,1, 13.879, 10565.643, 444.431, 52896.553 25/09/14,20:44:03,16,09,1, 11.9,1,1, 13.879, 10565.616, 444.436, 52896.579 25/09/14,20:44:03,17,09,1, 11.9,1,1, 13.879, 10565.610, 444.450, 52896.556 25/09/14,20:44:03,18,09,1, 11.9,1,1, 13.879, 10565.608, 444.447, 52896.589 25/09/14,20:44:03,19,09,1, 11.9,1,1, 13.879, 10565.601, 444.486, 52896.609 25/09/14,20:44:04,00,09,1, 12.0,1,1, 13.881, 10565.596, 444.486, 52896.609 25/09/14,20:44:04,01,09,1, 12.0,1,1, 13.881, 10565.552, 444.446, 52896.641 25/09/14,20:44:04,02,09,1, 12.0,1,1, 13.881, 10565.570, 444.438, 52896.608 25/09/14,20:44:04,03,09,1, 12.0,1,1, 13.881, 10565.578, 444.446, 52896.630 25/09/14,20:44:04,04,09,1, 12.0,1,1, 13.881, 10565.556, 444.441, 52896.611 25/09/14,20:44:04,05,09,1, 12.0,1,1, 13.881, 10565.554, 444.481, 52896.600 25/09/14,20:44:04,06,09,1, 12.0,1,1, 13.881, 10565.583, 444.477, 52896.596 25/09/14,20:44:04,07,09,1, 12.0,1,1, 13.881, 10565.554, 444.445, 52896.635 25/09/14,20:44:04,08,09,1, 12.0,1,1, 13.881, 10565.572, 444.463, 52896.613 25/09/14,20:44:04,09,09,1, 12.0,1,1, 13.881, 10565.563, 444.480, 52896.637 25/09/14,20:44:04,10,09,1, 12.0,1,1, 13.881, 10565.531, 444.462, 52896.633 25/09/14,20:44:04,11,09,1, 12.0,1,1, 13.881, 10565.561, 444.472, 52896.652 25/09/14,20:44:04,12,09,1, 12.0,1,1, 13.881, 10565.554, 444.472, 52896.612 25/09/14,20:44:04,13,09,1, 12.0,1,1, 13.881, 10565.510, 444.468, 52896.617 25/09/14,20:44:04,14,09,1, 12.0,1,1, 13.881, 10565.495, 444.469, 52896.578 25/09/14,20:44:04,15,09,1, 12.0,1,1, 13.881, 10565.524, 444.483, 52896.635 25/09/14,20:44:04,16,09,1, 12.0,1,1, 13.881, 10565.515, 444.471, 52896.589 25/09/14,20:44:04,17,09,1, 12.0,1,1, 13.881, 10565.525, 444.481, 52896.594 25/09/14,20:44:04,18,09,1, 12.0,1,1, 13.881, 10565.542, 444.464, 52896.633 25/09/14,20:44:04,19,09,1, 12.0,1,1, 13.881, 10565.500, 444.487, 52896.645 25/09/14,20:44:05,00,08,1, 12.0,1,1, 13.877, 10565.495, 444.487, 52896.645 25/09/14,20:44:05,01,08,1, 12.0,1,1, 13.877, 10565.526, 444.483, 52896.640 25/09/14,20:44:05,02,08,1, 12.0,1,1, 13.877, 10565.492, 444.507, 52896.648 25/09/14,20:44:05,03,08,1, 12.0,1,1, 13.877, 10565.505, 444.471, 52896.608 25/09/14,20:44:05,04,08,1, 12.0,1,1, 13.877, 10565.488, 444.479, 52896.591 25/09/14,20:44:05,05,08,1, 12.0,1,1, 13.877, 10565.492, 444.486, 52896.542 25/09/14,20:44:05,06,08,1, 12.0,1,1, 13.877, 10565.489, 444.486, 52896.593 25/09/14,20:44:05,07,08,1, 12.0,1,1, 13.877, 10565.468, 444.504, 52896.662 25/09/14,20:44:05,08,08,1, 12.0,1,1, 13.877, 10565.463, 444.497, 52896.617 25/09/14,20:44:05,09,08,1, 12.0,1,1, 13.877, 10565.475, 444.492, 52896.658 25/09/14,20:44:05,10,08,1, 12.0,1,1, 13.877, 10565.466, 444.494, 52896.563 25/09/14,20:44:05,11,08,1, 12.0,1,1, 13.877, 10565.468, 444.470, 52896.603 25/09/14,20:44:05,12,08,1, 12.0,1,1, 13.877, 10565.430, 444.476, 52896.649 25/09/14,20:44:05,13,08,1, 12.0,1,1, 13.877, 10565.451, 444.490, 52896.554 25/09/14,20:44:05,14,08,1, 12.0,1,1, 13.877, 10565.435, 444.462, 52896.667 25/09/14,20:44:05,15,08,1, 12.0,1,1, 13.877, 10565.439, 444.476, 52896.615 25/09/14,20:44:05,16,08,1, 12.0,1,1, 13.877, 10565.443, 444.487, 52896.633 25/09/14,20:44:05,17,08,1, 12.0,1,1, 13.877, 10565.442, 444.492, 52896.559 25/09/14,20:44:05,18,08,1, 12.0,1,1, 13.877, 10565.415, 444.507, 52896.620 25/09/14,20:44:05,19,08,1, 12.0,1,1, 13.877, 10565.439, 444.490, 52896.572 25/09/14,20:44:06,00,08,1, 12.0,1,1, 13.880, 10565.437, 444.490, 52896.572 25/09/14,20:44:06,01,08,1, 12.0,1,1, 13.880, 10565.397, 444.499, 52896.575 25/09/14,20:44:06,02,08,1, 12.0,1,1, 13.880, 10565.399, 444.488, 52896.615 25/09/14,20:44:06,03,08,1, 12.0,1,1, 13.880, 10565.427, 444.494, 52896.588 25/09/14,20:44:06,04,08,1, 12.0,1,1, 13.880, 10565.407, 444.487, 52896.589 25/09/14,20:44:06,05,08,1, 12.0,1,1, 13.880, 10565.380, 444.514, 52896.603 25/09/14,20:44:06,06,08,1, 12.0,1,1, 13.880, 10565.387, 444.488, 52896.649 25/09/14,20:44:06,07,08,1, 12.0,1,1, 13.880, 10565.395, 444.509, 52896.654 25/09/14,20:44:06,08,08,1, 12.0,1,1, 13.880, 10565.367, 444.507, 52896.661 25/09/14,20:44:06,09,08,1, 12.0,1,1, 13.880, 10565.396, 444.531, 52896.587 25/09/14,20:44:06,10,08,1, 12.0,1,1, 13.880, 10565.389, 444.521, 52896.615 25/09/14,20:44:06,11,08,1, 12.0,1,1, 13.880, 10565.370, 444.523, 52896.678 25/09/14,20:44:06,12,08,1, 12.0,1,1, 13.880, 10565.362, 444.517, 52896.667 25/09/14,20:44:06,13,08,1, 12.0,1,1, 13.880, 10565.389, 444.518, 52896.625 25/09/14,20:44:06,14,08,1, 12.0,1,1, 13.880, 10565.378, 444.543, 52896.681 25/09/14,20:44:06,15,08,1, 12.0,1,1, 13.880, 10565.358, 444.534, 52896.656 25/09/14,20:44:06,16,08,1, 12.0,1,1, 13.880, 10565.362, 444.537, 52896.667 25/09/14,20:44:06,17,08,1, 12.0,1,1, 13.880, 10565.355, 444.544, 52896.641 25/09/14,20:44:06,18,08,1, 12.0,1,1, 13.880, 10565.338, 444.558, 52896.639 25/09/14,20:44:06,19,08,1, 12.0,1,1, 13.880, 10565.358, 444.531, 52896.720 25/09/14,20:44:07,00,09,1, 11.9,1,1, 13.880, 10565.354, 444.531, 52896.720 25/09/14,20:44:07,01,09,1, 11.9,1,1, 13.880, 10565.337, 444.555, 52896.578 25/09/14,20:44:07,02,09,1, 11.9,1,1, 13.880, 10565.326, 444.560, 52896.653 25/09/14,20:44:07,03,09,1, 11.9,1,1, 13.880, 10565.348, 444.538, 52896.707 25/09/14,20:44:07,04,09,1, 11.9,1,1, 13.880, 10565.299, 444.514, 52896.591 25/09/14,20:44:07,05,09,1, 11.9,1,1, 13.880, 10565.314, 444.550, 52896.593 25/09/14,20:44:07,06,09,1, 11.9,1,1, 13.880, 10565.324, 444.525, 52896.618 25/09/14,20:44:07,07,09,1, 11.9,1,1, 13.880, 10565.302, 444.570, 52896.648 25/09/14,20:44:07,08,09,1, 11.9,1,1, 13.880, 10565.294, 444.582, 52896.687 25/09/14,20:44:07,09,09,1, 11.9,1,1, 13.880, 10565.292, 444.547, 52896.593 25/09/14,20:44:07,10,09,1, 11.9,1,1, 13.880, 10565.277, 444.544, 52896.664 25/09/14,20:44:07,11,09,1, 11.9,1,1, 13.880, 10565.263, 444.556, 52896.700 25/09/14,20:44:07,12,09,1, 11.9,1,1, 13.880, 10565.284, 444.572, 52896.738 25/09/14,20:44:07,13,09,1, 11.9,1,1, 13.880, 10565.262, 444.583, 52896.688 25/09/14,20:44:07,14,09,1, 11.9,1,1, 13.880, 10565.269, 444.581, 52896.646 25/09/14,20:44:07,15,09,1, 11.9,1,1, 13.880, 10565.257, 444.573, 52896.675 25/09/14,20:44:07,16,09,1, 11.9,1,1, 13.880, 10565.248, 444.594, 52896.672 25/09/14,20:44:07,17,09,1, 11.9,1,1, 13.880, 10565.243, 444.572, 52896.692 25/09/14,20:44:07,18,09,1, 11.9,1,1, 13.880, 10565.231, 444.592, 52896.644 25/09/14,20:44:07,19,09,1, 11.9,1,1, 13.880, 10565.223, 444.596, 52896.703 25/09/14,20:44:08,00,09,1, 11.9,1,1, 13.876, 10565.220, 444.596, 52896.703 25/09/14,20:44:08,01,09,1, 11.9,1,1, 13.876, 10565.225, 444.574, 52896.676 25/09/14,20:44:08,02,09,1, 11.9,1,1, 13.876, 10565.181, 444.582, 52896.645 25/09/14,20:44:08,03,09,1, 11.9,1,1, 13.876, 10565.208, 444.619, 52896.706 25/09/14,20:44:08,04,09,1, 11.9,1,1, 13.876, 10565.176, 444.612, 52896.712 25/09/14,20:44:08,05,09,1, 11.9,1,1, 13.876, 10565.198, 444.601, 52896.650 25/09/14,20:44:08,06,09,1, 11.9,1,1, 13.876, 10565.198, 444.582, 52896.688 25/09/14,20:44:08,07,09,1, 11.9,1,1, 13.876, 10565.183, 444.611, 52896.662 25/09/14,20:44:08,08,09,1, 11.9,1,1, 13.876, 10565.208, 444.574, 52896.642 25/09/14,20:44:08,09,09,1, 11.9,1,1, 13.876, 10565.180, 444.602, 52896.678 25/09/14,20:44:08,10,09,1, 11.9,1,1, 13.876, 10565.147, 444.587, 52896.649 25/09/14,20:44:08,11,09,1, 11.9,1,1, 13.876, 10565.164, 444.614, 52896.723 25/09/14,20:44:08,12,09,1, 11.9,1,1, 13.876, 10565.138, 444.580, 52896.702 25/09/14,20:44:08,13,09,1, 11.9,1,1, 13.876, 10565.159, 444.583, 52896.673 25/09/14,20:44:08,14,09,1, 11.9,1,1, 13.876, 10565.161, 444.599, 52896.698 25/09/14,20:44:08,15,09,1, 11.9,1,1, 13.876, 10565.156, 444.605, 52896.637 25/09/14,20:44:08,16,09,1, 11.9,1,1, 13.876, 10565.143, 444.613, 52896.676 25/09/14,20:44:08,17,09,1, 11.9,1,1, 13.876, 10565.142, 444.615, 52896.674 25/09/14,20:44:08,18,09,1, 11.9,1,1, 13.876, 10565.132, 444.608, 52896.619 25/09/14,20:44:08,19,09,1, 11.9,1,1, 13.876, 10565.148, 444.604, 52896.630 25/09/14,20:44:09,00,09,1, 11.9,1,1, 13.877, 10565.145, 444.604, 52896.630 25/09/14,20:44:09,01,09,1, 11.9,1,1, 13.877, 10565.123, 444.587, 52896.681 25/09/14,20:44:09,02,09,1, 11.9,1,1, 13.877, 10565.107, 444.607, 52896.748 25/09/14,20:44:09,03,09,1, 11.9,1,1, 13.877, 10565.151, 444.596, 52896.634 25/09/14,20:44:09,04,09,1, 11.9,1,1, 13.877, 10565.118, 444.618, 52896.620 25/09/14,20:44:09,05,09,1, 11.9,1,1, 13.877, 10565.100, 444.609, 52896.695 25/09/14,20:44:09,06,09,1, 11.9,1,1, 13.877, 10565.105, 444.597, 52896.672 25/09/14,20:44:09,07,09,1, 11.9,1,1, 13.877, 10565.102, 444.611, 52896.710 25/09/14,20:44:09,08,09,1, 11.9,1,1, 13.877, 10565.095, 444.619, 52896.678 25/09/14,20:44:09,09,09,1, 11.9,1,1, 13.877, 10565.093, 444.643, 52896.741 25/09/14,20:44:09,10,09,1, 11.9,1,1, 13.877, 10565.066, 444.626, 52896.732 25/09/14,20:44:09,11,09,1, 11.9,1,1, 13.877, 10565.072, 444.600, 52896.708 25/09/14,20:44:09,12,09,1, 11.9,1,1, 13.877, 10565.056, 444.624, 52896.666 25/09/14,20:44:09,13,09,1, 11.9,1,1, 13.877, 10565.048, 444.645, 52896.683 25/09/14,20:44:09,14,09,1, 11.9,1,1, 13.877, 10565.058, 444.646, 52896.679 25/09/14,20:44:09,15,09,1, 11.9,1,1, 13.877, 10565.047, 444.664, 52896.617 25/09/14,20:44:09,16,09,1, 11.9,1,1, 13.877, 10565.053, 444.662, 52896.670 25/09/14,20:44:09,17,09,1, 11.9,1,1, 13.877, 10565.049, 444.644, 52896.625 25/09/14,20:44:09,18,09,1, 11.9,1,1, 13.877, 10565.040, 444.639, 52896.645 25/09/14,20:44:09,19,09,1, 11.9,1,1, 13.877, 10565.038, 444.664, 52896.720 25/09/14,20:44:10,00,09,1, 11.8,1,1, 13.876, 10565.037, 444.664, 52896.720 25/09/14,20:44:10,01,09,1, 11.8,1,1, 13.876, 10565.018, 444.666, 52896.703 25/09/14,20:44:10,02,09,1, 11.8,1,1, 13.876, 10565.015, 444.642, 52896.683 25/09/14,20:44:10,03,09,1, 11.8,1,1, 13.876, 10565.030, 444.639, 52896.673 25/09/14,20:44:10,04,09,1, 11.8,1,1, 13.876, 10564.959, 444.635, 52896.617 25/09/14,20:44:10,05,09,1, 11.8,1,1, 13.876, 10565.024, 444.663, 52896.699 25/09/14,20:44:10,06,09,1, 11.8,1,1, 13.876, 10565.012, 444.677, 52896.610 25/09/14,20:44:10,07,09,1, 11.8,1,1, 13.876, 10565.010, 444.674, 52896.640 25/09/14,20:44:10,08,09,1, 11.8,1,1, 13.876, 10565.003, 444.659, 52896.686 25/09/14,20:44:10,09,09,1, 11.8,1,1, 13.876, 10564.978, 444.680, 52896.740 25/09/14,20:44:10,10,09,1, 11.8,1,1, 13.876, 10564.974, 444.672, 52896.712 25/09/14,20:44:10,11,09,1, 11.8,1,1, 13.876, 10564.945, 444.699, 52896.728 25/09/14,20:44:10,12,09,1, 11.8,1,1, 13.876, 10564.952, 444.725, 52896.916 25/09/14,20:44:10,13,09,1, 11.8,1,1, 13.876, 10564.979, 444.675, 52896.627 25/09/14,20:44:10,14,09,1, 11.8,1,1, 13.876, 10564.956, 444.709, 52896.691 25/09/14,20:44:10,15,09,1, 11.8,1,1, 13.876, 10564.945, 444.690, 52896.661 25/09/14,20:44:10,16,09,1, 11.8,1,1, 13.876, 10564.957, 444.680, 52896.629 25/09/14,20:44:10,17,09,1, 11.8,1,1, 13.876, 10564.932, 444.684, 52896.694 25/09/14,20:44:10,18,09,1, 11.8,1,1, 13.876, 10564.914, 444.699, 52896.670 25/09/14,20:44:10,19,09,1, 11.8,1,1, 13.876, 10564.919, 444.701, 52896.747 25/09/14,20:44:11,00,09,1, 11.9,1,1, 13.878, 10564.911, 444.701, 52896.747 25/09/14,20:44:11,01,09,1, 11.9,1,1, 13.878, 10564.905, 444.708, 52896.739 25/09/14,20:44:11,02,09,1, 11.9,1,1, 13.878, 10564.914, 444.701, 52896.702 25/09/14,20:44:11,03,09,1, 11.9,1,1, 13.878, 10564.892, 444.718, 52896.778 25/09/14,20:44:11,04,09,1, 11.9,1,1, 13.878, 10564.842, 444.750, 52896.880 25/09/14,20:44:11,05,09,1, 11.9,1,1, 13.878, 10564.912, 444.717, 52896.689 25/09/14,20:44:11,06,09,1, 11.9,1,1, 13.878, 10564.882, 444.726, 52896.686 25/09/14,20:44:11,07,09,1, 11.9,1,1, 13.878, 10564.903, 444.697, 52896.697 25/09/14,20:44:11,08,09,1, 11.9,1,1, 13.878, 10564.872, 444.718, 52896.714 25/09/14,20:44:11,09,09,1, 11.9,1,1, 13.878, 10564.874, 444.745, 52896.714 25/09/14,20:44:11,10,09,1, 11.9,1,1, 13.878, 10564.879, 444.748, 52896.724 25/09/14,20:44:11,11,09,1, 11.9,1,1, 13.878, 10564.866, 444.734, 52896.733 25/09/14,20:44:11,12,09,1, 11.9,1,1, 13.878, 10564.857, 444.744, 52896.757 25/09/14,20:44:11,13,09,1, 11.9,1,1, 13.878, 10564.853, 444.730, 52896.732 25/09/14,20:44:11,14,09,1, 11.9,1,1, 13.878, 10564.852, 444.730, 52896.754 25/09/14,20:44:11,15,09,1, 11.9,1,1, 13.878, 10564.838, 444.735, 52896.735 25/09/14,20:44:11,16,09,1, 11.9,1,1, 13.878, 10564.846, 444.756, 52896.752 25/09/14,20:44:11,17,09,1, 11.9,1,1, 13.878, 10564.840, 444.745, 52896.718 25/09/14,20:44:11,18,09,1, 11.9,1,1, 13.878, 10564.854, 444.775, 52896.813 25/09/14,20:44:11,19,09,1, 11.9,1,1, 13.878, 10564.814, 444.732, 52896.732 25/09/14,20:44:12,00,08,1, 11.9,1,1, 13.878, 10564.811, 444.732, 52896.732 25/09/14,20:44:12,01,08,1, 11.9,1,1, 13.878, 10564.813, 444.777, 52896.743 25/09/14,20:44:12,02,08,1, 11.9,1,1, 13.878, 10564.810, 444.756, 52896.732 25/09/14,20:44:12,03,08,1, 11.9,1,1, 13.878, 10564.834, 444.765, 52896.736 25/09/14,20:44:12,04,08,1, 11.9,1,1, 13.878, 10564.815, 444.781, 52896.704 25/09/14,20:44:12,05,08,1, 11.9,1,1, 13.878, 10564.814, 444.757, 52896.733 25/09/14,20:44:12,06,08,1, 11.9,1,1, 13.878, 10564.820, 444.748, 52896.722 25/09/14,20:44:12,07,08,1, 11.9,1,1, 13.878, 10564.803, 444.756, 52896.693 25/09/14,20:44:12,08,08,1, 11.9,1,1, 13.878, 10564.774, 444.777, 52896.716 25/09/14,20:44:12,09,08,1, 11.9,1,1, 13.878, 10564.774, 444.786, 52896.782 25/09/14,20:44:12,10,08,1, 11.9,1,1, 13.878, 10564.784, 444.782, 52896.735 25/09/14,20:44:12,11,08,1, 11.9,1,1, 13.878, 10564.767, 444.779, 52896.744 25/09/14,20:44:12,12,08,1, 11.9,1,1, 13.878, 10564.747, 444.791, 52896.788 25/09/14,20:44:12,13,08,1, 11.9,1,1, 13.878, 10564.767, 444.794, 52896.788 25/09/14,20:44:12,14,08,1, 11.9,1,1, 13.878, 10564.745, 444.798, 52896.770 25/09/14,20:44:12,15,08,1, 11.9,1,1, 13.878, 10564.747, 444.817, 52896.717 25/09/14,20:44:12,16,08,1, 11.9,1,1, 13.878, 10564.739, 444.786, 52896.746 25/09/14,20:44:12,17,08,1, 11.9,1,1, 13.878, 10564.747, 444.801, 52896.751 25/09/14,20:44:12,18,08,1, 11.9,1,1, 13.878, 10564.744, 444.810, 52896.825 25/09/14,20:44:12,19,08,1, 11.9,1,1, 13.878, 10564.727, 444.817, 52896.776 25/09/14,20:44:13,00,08,1, 12.0,1,1, 13.877, 10564.719, 444.817, 52896.776 25/09/14,20:44:13,01,08,1, 12.0,1,1, 13.877, 10564.702, 444.857, 52896.815 25/09/14,20:44:13,02,08,1, 12.0,1,1, 13.877, 10564.711, 444.830, 52896.834 25/09/14,20:44:13,03,08,1, 12.0,1,1, 13.877, 10564.697, 444.789, 52896.764 25/09/14,20:44:13,04,08,1, 12.0,1,1, 13.877, 10564.712, 444.792, 52896.800 25/09/14,20:44:13,05,08,1, 12.0,1,1, 13.877, 10564.704, 444.817, 52896.757 25/09/14,20:44:13,06,08,1, 12.0,1,1, 13.877, 10564.698, 444.807, 52896.814 25/09/14,20:44:13,07,08,1, 12.0,1,1, 13.877, 10564.676, 444.826, 52896.811 25/09/14,20:44:13,08,08,1, 12.0,1,1, 13.877, 10564.699, 444.864, 52896.820 25/09/14,20:44:13,09,08,1, 12.0,1,1, 13.877, 10564.664, 444.802, 52896.734 25/09/14,20:44:13,10,08,1, 12.0,1,1, 13.877, 10564.677, 444.813, 52896.781 25/09/14,20:44:13,11,08,1, 12.0,1,1, 13.877, 10564.684, 444.793, 52896.718 25/09/14,20:44:13,12,08,1, 12.0,1,1, 13.877, 10564.660, 444.820, 52896.834 25/09/14,20:44:13,13,08,1, 12.0,1,1, 13.877, 10564.666, 444.840, 52896.857 25/09/14,20:44:13,14,08,1, 12.0,1,1, 13.877, 10564.648, 444.840, 52896.828 25/09/14,20:44:13,15,08,1, 12.0,1,1, 13.877, 10564.654, 444.827, 52896.834 25/09/14,20:44:13,16,08,1, 12.0,1,1, 13.877, 10564.638, 444.803, 52896.743 25/09/14,20:44:13,17,08,1, 12.0,1,1, 13.877, 10564.645, 444.818, 52896.817 25/09/14,20:44:13,18,08,1, 12.0,1,1, 13.877, 10564.644, 444.821, 52896.810 25/09/14,20:44:13,19,08,1, 12.0,1,1, 13.877, 10564.622, 444.841, 52896.862 25/09/14,20:44:14,00,08,1, 12.0,1,1, 13.877, 10564.619, 444.841, 52896.862 25/09/14,20:44:14,01,08,1, 12.0,1,1, 13.877, 10564.632, 444.830, 52896.781 25/09/14,20:44:14,02,08,1, 12.0,1,1, 13.877, 10564.644, 444.834, 52896.844 25/09/14,20:44:14,03,08,1, 12.0,1,1, 13.877, 10564.605, 444.825, 52896.749 25/09/14,20:44:14,04,08,1, 12.0,1,1, 13.877, 10564.606, 444.823, 52896.789 25/09/14,20:44:14,05,08,1, 12.0,1,1, 13.877, 10564.616, 444.846, 52896.815 25/09/14,20:44:14,06,08,1, 12.0,1,1, 13.877, 10564.597, 444.866, 52896.756 25/09/14,20:44:14,07,08,1, 12.0,1,1, 13.877, 10564.621, 444.852, 52896.782 25/09/14,20:44:14,08,08,1, 12.0,1,1, 13.877, 10564.608, 444.828, 52896.813 25/09/14,20:44:14,09,08,1, 12.0,1,1, 13.877, 10564.571, 444.845, 52896.800 25/09/14,20:44:14,10,08,1, 12.0,1,1, 13.877, 10564.618, 444.837, 52896.758 25/09/14,20:44:14,11,08,1, 12.0,1,1, 13.877, 10564.564, 444.853, 52896.832 25/09/14,20:44:14,12,08,1, 12.0,1,1, 13.877, 10564.579, 444.847, 52896.801 25/09/14,20:44:14,13,08,1, 12.0,1,1, 13.877, 10564.568, 444.857, 52896.832 25/09/14,20:44:14,14,08,1, 12.0,1,1, 13.877, 10564.568, 444.861, 52896.786 25/09/14,20:44:14,15,08,1, 12.0,1,1, 13.877, 10564.555, 444.829, 52896.834 25/09/14,20:44:14,16,08,1, 12.0,1,1, 13.877, 10564.532, 444.828, 52896.728 25/09/14,20:44:14,17,08,1, 12.0,1,1, 13.877, 10564.523, 444.837, 52896.724 25/09/14,20:44:14,18,08,1, 12.0,1,1, 13.877, 10564.530, 444.849, 52896.804 25/09/14,20:44:14,19,08,1, 12.0,1,1, 13.877, 10564.531, 444.875, 52896.767 25/09/14,20:44:15,00,08,1, 11.9,1,1, 13.873, 10564.528, 444.875, 52896.767 25/09/14,20:44:15,01,08,1, 11.9,1,1, 13.873, 10564.508, 444.856, 52896.745 25/09/14,20:44:15,02,08,1, 11.9,1,1, 13.873, 10564.509, 444.855, 52896.775 25/09/14,20:44:15,03,08,1, 11.9,1,1, 13.873, 10564.492, 444.857, 52896.793 25/09/14,20:44:15,04,08,1, 11.9,1,1, 13.873, 10564.482, 444.878, 52896.824 25/09/14,20:44:15,05,08,1, 11.9,1,1, 13.873, 10564.497, 444.879, 52896.762 25/09/14,20:44:15,06,08,1, 11.9,1,1, 13.873, 10564.501, 444.882, 52896.757 25/09/14,20:44:15,07,08,1, 11.9,1,1, 13.873, 10564.478, 444.878, 52896.799 25/09/14,20:44:15,08,08,1, 11.9,1,1, 13.873, 10564.468, 444.872, 52896.778 25/09/14,20:44:15,09,08,1, 11.9,1,1, 13.873, 10564.468, 444.873, 52896.777 25/09/14,20:44:15,10,08,1, 11.9,1,1, 13.873, 10564.456, 444.883, 52896.821 25/09/14,20:44:15,11,08,1, 11.9,1,1, 13.873, 10564.426, 444.892, 52896.858 25/09/14,20:44:15,12,08,1, 11.9,1,1, 13.873, 10564.452, 444.896, 52896.841 25/09/14,20:44:15,13,08,1, 11.9,1,1, 13.873, 10564.451, 444.896, 52896.768 25/09/14,20:44:15,14,08,1, 11.9,1,1, 13.873, 10564.437, 444.894, 52896.785 25/09/14,20:44:15,15,08,1, 11.9,1,1, 13.873, 10564.446, 444.881, 52896.779 25/09/14,20:44:15,16,08,1, 11.9,1,1, 13.873, 10564.403, 444.885, 52896.864 25/09/14,20:44:15,17,08,1, 11.9,1,1, 13.873, 10564.421, 444.866, 52896.792 25/09/14,20:44:15,18,08,1, 11.9,1,1, 13.873, 10564.408, 444.874, 52896.765 25/09/14,20:44:15,19,08,1, 11.9,1,1, 13.873, 10564.407, 444.894, 52896.804 25/09/14,20:44:16,00,08,1, 11.8,1,1, 13.876, 10564.402, 444.894, 52896.804 25/09/14,20:44:16,01,08,1, 11.8,1,1, 13.876, 10564.371, 444.904, 52896.818 25/09/14,20:44:16,02,08,1, 11.8,1,1, 13.876, 10564.372, 444.876, 52896.693 25/09/14,20:44:16,03,08,1, 11.8,1,1, 13.876, 10564.361, 444.896, 52896.830 25/09/14,20:44:16,04,08,1, 11.8,1,1, 13.876, 10564.363, 444.906, 52896.856 25/09/14,20:44:16,05,08,1, 11.8,1,1, 13.876, 10564.366, 444.891, 52896.818 25/09/14,20:44:16,06,08,1, 11.8,1,1, 13.876, 10564.364, 444.921, 52896.802 25/09/14,20:44:16,07,08,1, 11.8,1,1, 13.876, 10564.367, 444.928, 52896.956 25/09/14,20:44:16,08,08,1, 11.8,1,1, 13.876, 10564.341, 444.900, 52896.778 25/09/14,20:44:16,09,08,1, 11.8,1,1, 13.876, 10564.328, 444.911, 52896.816 25/09/14,20:44:16,10,08,1, 11.8,1,1, 13.876, 10564.336, 444.928, 52896.882 25/09/14,20:44:16,11,08,1, 11.8,1,1, 13.876, 10564.342, 444.926, 52896.864 25/09/14,20:44:16,12,08,1, 11.8,1,1, 13.876, 10564.347, 444.927, 52896.806 25/09/14,20:44:16,13,08,1, 11.8,1,1, 13.876, 10564.346, 444.892, 52896.775 25/09/14,20:44:16,14,08,1, 11.8,1,1, 13.876, 10564.343, 444.921, 52896.818 25/09/14,20:44:16,15,08,1, 11.8,1,1, 13.876, 10564.320, 444.911, 52896.882 25/09/14,20:44:16,16,08,1, 11.8,1,1, 13.876, 10564.320, 444.912, 52896.850 25/09/14,20:44:16,17,08,1, 11.8,1,1, 13.876, 10564.333, 444.938, 52896.840 25/09/14,20:44:16,18,08,1, 11.8,1,1, 13.876, 10564.296, 444.909, 52896.826 25/09/14,20:44:16,19,08,1, 11.8,1,1, 13.876, 10564.303, 444.930, 52896.859 25/09/14,20:44:17,00,08,1, 12.0,1,1, 13.874, 10564.302, 444.930, 52896.859 25/09/14,20:44:17,01,08,1, 12.0,1,1, 13.874, 10564.304, 444.931, 52896.904 25/09/14,20:44:17,02,08,1, 12.0,1,1, 13.874, 10564.310, 444.941, 52896.857 25/09/14,20:44:17,03,08,1, 12.0,1,1, 13.874, 10564.291, 444.951, 52896.886 25/09/14,20:44:17,04,08,1, 12.0,1,1, 13.874, 10564.307, 444.923, 52896.808 25/09/14,20:44:17,05,08,1, 12.0,1,1, 13.874, 10564.311, 444.947, 52896.762 25/09/14,20:44:17,06,08,1, 12.0,1,1, 13.874, 10564.290, 444.951, 52896.873 25/09/14,20:44:17,07,08,1, 12.0,1,1, 13.874, 10564.254, 444.920, 52896.855 25/09/14,20:44:17,08,08,1, 12.0,1,1, 13.874, 10564.276, 444.926, 52896.883 25/09/14,20:44:17,09,08,1, 12.0,1,1, 13.874, 10564.257, 444.926, 52896.784 25/09/14,20:44:17,10,08,1, 12.0,1,1, 13.874, 10564.282, 444.917, 52896.815 25/09/14,20:44:17,11,08,1, 12.0,1,1, 13.874, 10564.266, 444.930, 52896.872 25/09/14,20:44:17,12,08,1, 12.0,1,1, 13.874, 10564.272, 444.933, 52896.792 25/09/14,20:44:17,13,08,1, 12.0,1,1, 13.874, 10564.238, 444.936, 52896.802 25/09/14,20:44:17,14,08,1, 12.0,1,1, 13.874, 10564.238, 444.911, 52896.810 25/09/14,20:44:17,15,08,1, 12.0,1,1, 13.874, 10564.253, 444.935, 52896.839 25/09/14,20:44:17,16,08,1, 12.0,1,1, 13.874, 10564.236, 444.949, 52896.818 25/09/14,20:44:17,17,08,1, 12.0,1,1, 13.874, 10564.247, 444.974, 52896.877 25/09/14,20:44:17,18,08,1, 12.0,1,1, 13.874, 10564.214, 444.981, 52896.891 25/09/14,20:44:17,19,08,1, 12.0,1,1, 13.874, 10564.212, 444.967, 52896.821 25/09/14,20:44:18,00,08,1, 11.9,1,1, 13.879, 10564.210, 444.967, 52896.821 25/09/14,20:44:18,01,08,1, 11.9,1,1, 13.879, 10564.237, 444.966, 52896.823 25/09/14,20:44:18,02,08,1, 11.9,1,1, 13.879, 10564.193, 444.980, 52896.866 25/09/14,20:44:18,03,08,1, 11.9,1,1, 13.879, 10564.210, 444.982, 52896.910 25/09/14,20:44:18,04,08,1, 11.9,1,1, 13.879, 10564.188, 444.968, 52896.797 25/09/14,20:44:18,05,08,1, 11.9,1,1, 13.879, 10564.209, 444.991, 52896.828 25/09/14,20:44:18,06,08,1, 11.9,1,1, 13.879, 10564.187, 444.966, 52896.858 25/09/14,20:44:18,07,08,1, 11.9,1,1, 13.879, 10564.195, 444.969, 52896.820 25/09/14,20:44:18,08,08,1, 11.9,1,1, 13.879, 10564.173, 444.951, 52896.790 25/09/14,20:44:18,09,08,1, 11.9,1,1, 13.879, 10564.177, 444.987, 52896.767 25/09/14,20:44:18,10,08,1, 11.9,1,1, 13.879, 10564.181, 445.003, 52896.882 25/09/14,20:44:18,11,08,1, 11.9,1,1, 13.879, 10564.171, 445.004, 52896.895 25/09/14,20:44:18,12,08,1, 11.9,1,1, 13.879, 10564.166, 444.985, 52896.823 25/09/14,20:44:18,13,08,1, 11.9,1,1, 13.879, 10564.136, 445.005, 52896.813 25/09/14,20:44:18,14,08,1, 11.9,1,1, 13.879, 10564.157, 444.996, 52896.861 25/09/14,20:44:18,15,08,1, 11.9,1,1, 13.879, 10564.154, 444.986, 52896.808 25/09/14,20:44:18,16,08,1, 11.9,1,1, 13.879, 10564.110, 445.004, 52896.897 25/09/14,20:44:18,17,08,1, 11.9,1,1, 13.879, 10564.146, 445.005, 52896.902 25/09/14,20:44:18,18,08,1, 11.9,1,1, 13.879, 10564.128, 445.017, 52896.868 25/09/14,20:44:18,19,08,1, 11.9,1,1, 13.879, 10564.140, 445.022, 52896.896 25/09/14,20:44:19,00,08,1, 11.9,1,1, 13.872, 10564.135, 445.022, 52896.896 25/09/14,20:44:19,01,08,1, 11.9,1,1, 13.872, 10564.162, 444.992, 52896.836 25/09/14,20:44:19,02,08,1, 11.9,1,1, 13.872, 10564.131, 444.994, 52896.902 25/09/14,20:44:19,03,08,1, 11.9,1,1, 13.872, 10564.116, 445.042, 52896.843 25/09/14,20:44:19,04,08,1, 11.9,1,1, 13.872, 10564.127, 445.036, 52896.910 25/09/14,20:44:19,05,08,1, 11.9,1,1, 13.872, 10564.095, 445.028, 52896.929 25/09/14,20:44:19,06,08,1, 11.9,1,1, 13.872, 10564.095, 445.023, 52896.813 25/09/14,20:44:19,07,08,1, 11.9,1,1, 13.872, 10564.075, 445.015, 52896.911 25/09/14,20:44:19,08,08,1, 11.9,1,1, 13.872, 10564.074, 445.021, 52896.834 25/09/14,20:44:19,09,08,1, 11.9,1,1, 13.872, 10564.084, 445.022, 52896.830 25/09/14,20:44:19,10,08,1, 11.9,1,1, 13.872, 10564.085, 445.024, 52896.825 25/09/14,20:44:19,11,08,1, 11.9,1,1, 13.872, 10564.071, 445.052, 52896.834 25/09/14,20:44:19,12,08,1, 11.9,1,1, 13.872, 10564.107, 445.025, 52896.674 25/09/14,20:44:19,13,08,1, 11.9,1,1, 13.872, 10564.037, 445.043, 52896.827 25/09/14,20:44:19,14,08,1, 11.9,1,1, 13.872, 10564.050, 445.034, 52896.891 25/09/14,20:44:19,15,08,1, 11.9,1,1, 13.872, 10564.066, 445.026, 52896.863 25/09/14,20:44:19,16,08,1, 11.9,1,1, 13.872, 10564.093, 445.020, 52896.898 25/09/14,20:44:19,17,08,1, 11.9,1,1, 13.872, 10564.049, 445.057, 52896.922 25/09/14,20:44:19,18,08,1, 11.9,1,1, 13.872, 10564.093, 445.036, 52896.887 25/09/14,20:44:19,19,08,1, 11.9,1,1, 13.872, 10564.039, 445.046, 52896.879 25/09/14,20:44:20,00,08,1, 12.0,1,1, 13.875, 10564.035, 445.046, 52896.879 25/09/14,20:44:20,01,08,1, 12.0,1,1, 13.875, 10564.041, 445.033, 52896.943 25/09/14,20:44:20,02,08,1, 12.0,1,1, 13.875, 10564.007, 445.055, 52896.894 25/09/14,20:44:20,03,08,1, 12.0,1,1, 13.875, 10564.029, 445.038, 52896.930 25/09/14,20:44:20,04,08,1, 12.0,1,1, 13.875, 10564.034, 445.054, 52896.859 25/09/14,20:44:20,05,08,1, 12.0,1,1, 13.875, 10564.038, 445.049, 52896.859 25/09/14,20:44:20,06,08,1, 12.0,1,1, 13.875, 10564.021, 445.070, 52896.840 25/09/14,20:44:20,07,08,1, 12.0,1,1, 13.875, 10564.019, 445.042, 52896.881 25/09/14,20:44:20,08,08,1, 12.0,1,1, 13.875, 10564.001, 445.037, 52896.845 25/09/14,20:44:20,09,08,1, 12.0,1,1, 13.875, 10563.997, 445.051, 52896.860 25/09/14,20:44:20,10,08,1, 12.0,1,1, 13.875, 10564.002, 445.067, 52896.869 25/09/14,20:44:20,11,08,1, 12.0,1,1, 13.875, 10563.975, 445.047, 52896.960 25/09/14,20:44:20,12,08,1, 12.0,1,1, 13.875, 10563.984, 445.065, 52896.918 25/09/14,20:44:20,13,08,1, 12.0,1,1, 13.875, 10564.007, 445.056, 52896.896 25/09/14,20:44:20,14,08,1, 12.0,1,1, 13.875, 10563.975, 445.063, 52896.907 25/09/14,20:44:20,15,08,1, 12.0,1,1, 13.875, 10563.953, 445.063, 52896.909 25/09/14,20:44:20,16,08,1, 12.0,1,1, 13.875, 10563.979, 445.055, 52896.878 25/09/14,20:44:20,17,08,1, 12.0,1,1, 13.875, 10563.952, 445.052, 52896.826 25/09/14,20:44:20,18,08,1, 12.0,1,1, 13.875, 10563.935, 445.078, 52896.863 25/09/14,20:44:20,19,08,1, 12.0,1,1, 13.875, 10563.955, 445.099, 52896.931 25/09/14,20:44:21,00,09,1, 11.9,1,1, 13.874, 10563.952, 445.099, 52896.931 25/09/14,20:44:21,01,09,1, 11.9,1,1, 13.874, 10563.956, 445.059, 52896.865 25/09/14,20:44:21,02,09,1, 11.9,1,1, 13.874, 10563.962, 445.081, 52896.919 25/09/14,20:44:21,03,09,1, 11.9,1,1, 13.874, 10563.933, 445.079, 52896.925 25/09/14,20:44:21,04,09,1, 11.9,1,1, 13.874, 10563.947, 445.076, 52896.841 25/09/14,20:44:21,05,09,1, 11.9,1,1, 13.874, 10563.925, 445.086, 52896.930 25/09/14,20:44:21,06,09,1, 11.9,1,1, 13.874, 10563.920, 445.095, 52896.881 25/09/14,20:44:21,07,09,1, 11.9,1,1, 13.874, 10563.928, 445.092, 52896.974 25/09/14,20:44:21,08,09,1, 11.9,1,1, 13.874, 10563.917, 445.076, 52896.928 25/09/14,20:44:21,09,09,1, 11.9,1,1, 13.874, 10563.895, 445.083, 52896.858 25/09/14,20:44:21,10,09,1, 11.9,1,1, 13.874, 10563.891, 445.106, 52896.952 25/09/14,20:44:21,11,09,1, 11.9,1,1, 13.874, 10563.896, 445.095, 52896.886 25/09/14,20:44:21,12,09,1, 11.9,1,1, 13.874, 10563.892, 445.121, 52896.946 25/09/14,20:44:21,13,09,1, 11.9,1,1, 13.874, 10563.892, 445.104, 52896.871 25/09/14,20:44:21,14,09,1, 11.9,1,1, 13.874, 10563.901, 445.130, 52896.909 25/09/14,20:44:21,15,09,1, 11.9,1,1, 13.874, 10563.900, 445.103, 52896.888 25/09/14,20:44:21,16,09,1, 11.9,1,1, 13.874, 10563.898, 445.102, 52896.904 25/09/14,20:44:21,17,09,1, 11.9,1,1, 13.874, 10563.892, 445.112, 52896.868 25/09/14,20:44:21,18,09,1, 11.9,1,1, 13.874, 10563.867, 445.141, 52896.863 25/09/14,20:44:21,19,09,1, 11.9,1,1, 13.874, 10563.874, 445.142, 52896.960 25/09/14,20:44:22,00,09,1, 11.9,1,1, 13.875, 10563.868, 445.142, 52896.960 25/09/14,20:44:22,01,09,1, 11.9,1,1, 13.875, 10563.846, 445.142, 52896.906 25/09/14,20:44:22,02,09,1, 11.9,1,1, 13.875, 10563.838, 445.119, 52896.886 25/09/14,20:44:22,03,09,1, 11.9,1,1, 13.875, 10563.862, 445.107, 52896.913 25/09/14,20:44:22,04,09,1, 11.9,1,1, 13.875, 10563.849, 445.109, 52896.878 25/09/14,20:44:22,05,09,1, 11.9,1,1, 13.875, 10563.858, 445.137, 52896.979 25/09/14,20:44:22,06,09,1, 11.9,1,1, 13.875, 10563.876, 445.132, 52896.948 25/09/14,20:44:22,07,09,1, 11.9,1,1, 13.875, 10563.838, 445.153, 52896.960 25/09/14,20:44:22,08,09,1, 11.9,1,1, 13.875, 10563.856, 445.134, 52896.911 25/09/14,20:44:22,09,09,1, 11.9,1,1, 13.875, 10563.844, 445.141, 52896.904 25/09/14,20:44:22,10,09,1, 11.9,1,1, 13.875, 10563.822, 445.144, 52896.896 25/09/14,20:44:22,11,09,1, 11.9,1,1, 13.875, 10563.857, 445.147, 52896.896 25/09/14,20:44:22,12,09,1, 11.9,1,1, 13.875, 10563.845, 445.141, 52896.875 25/09/14,20:44:22,13,09,1, 11.9,1,1, 13.875, 10563.814, 445.168, 52896.833 25/09/14,20:44:22,14,09,1, 11.9,1,1, 13.875, 10563.806, 445.152, 52896.870 25/09/14,20:44:22,15,09,1, 11.9,1,1, 13.875, 10563.829, 445.141, 52896.813 25/09/14,20:44:22,16,09,1, 11.9,1,1, 13.875, 10563.823, 445.151, 52896.856 25/09/14,20:44:22,17,09,1, 11.9,1,1, 13.875, 10563.836, 445.136, 52896.898 25/09/14,20:44:22,18,09,1, 11.9,1,1, 13.875, 10563.819, 445.164, 52896.950 25/09/14,20:44:22,19,09,1, 11.9,1,1, 13.875, 10563.822, 445.189, 52896.929 25/09/14,20:44:23,00,09,1, 11.9,1,1, 13.873, 10563.818, 445.189, 52896.929 25/09/14,20:44:23,01,09,1, 11.9,1,1, 13.873, 10563.787, 445.174, 52896.903 25/09/14,20:44:23,02,09,1, 11.9,1,1, 13.873, 10563.783, 445.153, 52896.889 25/09/14,20:44:23,03,09,1, 11.9,1,1, 13.873, 10563.760, 445.127, 52896.881 25/09/14,20:44:23,04,09,1, 11.9,1,1, 13.873, 10563.778, 445.153, 52896.907 25/09/14,20:44:23,05,09,1, 11.9,1,1, 13.873, 10563.798, 445.169, 52896.952 25/09/14,20:44:23,06,09,1, 11.9,1,1, 13.873, 10563.768, 445.149, 52896.899 25/09/14,20:44:23,07,09,1, 11.9,1,1, 13.873, 10563.776, 445.151, 52896.875 25/09/14,20:44:23,08,09,1, 11.9,1,1, 13.873, 10563.755, 445.153, 52896.833 25/09/14,20:44:23,09,09,1, 11.9,1,1, 13.873, 10563.731, 445.156, 52896.917 25/09/14,20:44:23,10,09,1, 11.9,1,1, 13.873, 10563.754, 445.176, 52896.835 25/09/14,20:44:23,11,09,1, 11.9,1,1, 13.873, 10563.747, 445.178, 52896.903 25/09/14,20:44:23,12,09,1, 11.9,1,1, 13.873, 10563.722, 445.211, 52896.910 25/09/14,20:44:23,13,09,1, 11.9,1,1, 13.873, 10563.715, 445.201, 52896.933 25/09/14,20:44:23,14,09,1, 11.9,1,1, 13.873, 10563.706, 445.183, 52896.935 25/09/14,20:44:23,15,09,1, 11.9,1,1, 13.873, 10563.710, 445.198, 52896.929 25/09/14,20:44:23,16,09,1, 11.9,1,1, 13.873, 10563.677, 445.190, 52896.851 25/09/14,20:44:23,17,09,1, 11.9,1,1, 13.873, 10563.735, 445.223, 52896.928 25/09/14,20:44:23,18,09,1, 11.9,1,1, 13.873, 10563.732, 445.196, 52896.932 25/09/14,20:44:23,19,09,1, 11.9,1,1, 13.873, 10563.710, 445.227, 52896.925 25/09/14,20:44:24,00,09,1, 12.0,1,1, 13.872, 10563.710, 445.227, 52896.925 25/09/14,20:44:24,01,09,1, 12.0,1,1, 13.872, 10563.700, 445.202, 52896.926 25/09/14,20:44:24,02,09,1, 12.0,1,1, 13.872, 10563.697, 445.232, 52896.890 25/09/14,20:44:24,03,09,1, 12.0,1,1, 13.872, 10563.699, 445.234, 52896.958 25/09/14,20:44:24,04,09,1, 12.0,1,1, 13.872, 10563.695, 445.229, 52896.910 25/09/14,20:44:24,05,09,1, 12.0,1,1, 13.872, 10563.662, 445.244, 52896.888 25/09/14,20:44:24,06,09,1, 12.0,1,1, 13.872, 10563.686, 445.234, 52896.932 25/09/14,20:44:24,07,09,1, 12.0,1,1, 13.872, 10563.655, 445.245, 52896.906 25/09/14,20:44:24,08,09,1, 12.0,1,1, 13.872, 10563.680, 445.239, 52896.916 25/09/14,20:44:24,09,09,1, 12.0,1,1, 13.872, 10563.655, 445.233, 52896.879 25/09/14,20:44:24,10,09,1, 12.0,1,1, 13.872, 10563.659, 445.254, 52896.869 25/09/14,20:44:24,11,09,1, 12.0,1,1, 13.872, 10563.660, 445.242, 52896.899 25/09/14,20:44:24,12,09,1, 12.0,1,1, 13.872, 10563.695, 445.279, 52896.905 25/09/14,20:44:24,13,09,1, 12.0,1,1, 13.872, 10563.669, 445.274, 52896.873 25/09/14,20:44:24,14,09,1, 12.0,1,1, 13.872, 10563.656, 445.271, 52896.893 25/09/14,20:44:24,15,09,1, 12.0,1,1, 13.872, 10563.642, 445.267, 52896.972 25/09/14,20:44:24,16,09,1, 12.0,1,1, 13.872, 10563.644, 445.248, 52896.898 25/09/14,20:44:24,17,09,1, 12.0,1,1, 13.872, 10563.633, 445.278, 52896.943 25/09/14,20:44:24,18,09,1, 12.0,1,1, 13.872, 10563.634, 445.282, 52896.937 25/09/14,20:44:24,19,09,1, 12.0,1,1, 13.872, 10563.617, 445.263, 52896.928 25/09/14,20:44:25,00,09,1, 11.9,1,1, 13.872, 10563.610, 445.263, 52896.928 25/09/14,20:44:25,01,09,1, 11.9,1,1, 13.872, 10563.613, 445.263, 52896.934 25/09/14,20:44:25,02,09,1, 11.9,1,1, 13.872, 10563.608, 445.260, 52896.906 25/09/14,20:44:25,03,09,1, 11.9,1,1, 13.872, 10563.601, 445.265, 52896.952 25/09/14,20:44:25,04,09,1, 11.9,1,1, 13.872, 10563.604, 445.277, 52896.991 25/09/14,20:44:25,05,09,1, 11.9,1,1, 13.872, 10563.606, 445.254, 52896.935 25/09/14,20:44:25,06,09,1, 11.9,1,1, 13.872, 10563.610, 445.295, 52896.883 25/09/14,20:44:25,07,09,1, 11.9,1,1, 13.872, 10563.600, 445.282, 52896.940 25/09/14,20:44:25,08,09,1, 11.9,1,1, 13.872, 10563.590, 445.287, 52896.897 25/09/14,20:44:25,09,09,1, 11.9,1,1, 13.872, 10563.597, 445.287, 52896.900 25/09/14,20:44:25,10,09,1, 11.9,1,1, 13.872, 10563.580, 445.288, 52896.913 25/09/14,20:44:25,11,09,1, 11.9,1,1, 13.872, 10563.572, 445.289, 52896.949 25/09/14,20:44:25,12,09,1, 11.9,1,1, 13.872, 10563.573, 445.330, 52896.993 25/09/14,20:44:25,13,09,1, 11.9,1,1, 13.872, 10563.570, 445.302, 52896.947 25/09/14,20:44:25,14,09,1, 11.9,1,1, 13.872, 10563.543, 445.295, 52896.919 25/09/14,20:44:25,15,09,1, 11.9,1,1, 13.872, 10563.556, 445.297, 52896.955 25/09/14,20:44:25,16,09,1, 11.9,1,1, 13.872, 10563.557, 445.285, 52897.006 25/09/14,20:44:25,17,09,1, 11.9,1,1, 13.872, 10563.544, 445.301, 52896.899 25/09/14,20:44:25,18,09,1, 11.9,1,1, 13.872, 10563.530, 445.313, 52896.883 25/09/14,20:44:25,19,09,1, 11.9,1,1, 13.872, 10563.553, 445.303, 52896.933 25/09/14,20:44:26,00,09,1, 11.9,1,1, 13.873, 10563.551, 445.303, 52896.933 25/09/14,20:44:26,01,09,1, 11.9,1,1, 13.873, 10563.556, 445.317, 52896.923 25/09/14,20:44:26,02,09,1, 11.9,1,1, 13.873, 10563.519, 445.333, 52897.008 25/09/14,20:44:26,03,09,1, 11.9,1,1, 13.873, 10563.517, 445.306, 52896.982 25/09/14,20:44:26,04,09,1, 11.9,1,1, 13.873, 10563.534, 445.331, 52896.965 25/09/14,20:44:26,05,09,1, 11.9,1,1, 13.873, 10563.517, 445.289, 52896.926 25/09/14,20:44:26,06,09,1, 11.9,1,1, 13.873, 10563.515, 445.335, 52896.998 25/09/14,20:44:26,07,09,1, 11.9,1,1, 13.873, 10563.511, 445.317, 52897.002 25/09/14,20:44:26,08,09,1, 11.9,1,1, 13.873, 10563.516, 445.351, 52896.935 25/09/14,20:44:26,09,09,1, 11.9,1,1, 13.873, 10563.521, 445.354, 52896.935 25/09/14,20:44:26,10,09,1, 11.9,1,1, 13.873, 10563.486, 445.322, 52896.897 25/09/14,20:44:26,11,09,1, 11.9,1,1, 13.873, 10563.496, 445.305, 52896.836 25/09/14,20:44:26,12,09,1, 11.9,1,1, 13.873, 10563.513, 445.304, 52896.934 25/09/14,20:44:26,13,09,1, 11.9,1,1, 13.873, 10563.529, 445.355, 52896.960 25/09/14,20:44:26,14,09,1, 11.9,1,1, 13.873, 10563.487, 445.324, 52896.864 25/09/14,20:44:26,15,09,1, 11.9,1,1, 13.873, 10563.520, 445.344, 52896.974 25/09/14,20:44:26,16,09,1, 11.9,1,1, 13.873, 10563.491, 445.354, 52896.978 25/09/14,20:44:26,17,09,1, 11.9,1,1, 13.873, 10563.473, 445.348, 52896.988 25/09/14,20:44:26,18,09,1, 11.9,1,1, 13.873, 10563.491, 445.344, 52896.940 25/09/14,20:44:26,19,09,1, 11.9,1,1, 13.873, 10563.462, 445.326, 52896.950 25/09/14,20:44:27,00,09,1, 11.9,1,1, 13.869, 10563.459, 445.326, 52896.950 25/09/14,20:44:27,01,09,1, 11.9,1,1, 13.869, 10563.479, 445.368, 52897.003 25/09/14,20:44:27,02,09,1, 11.9,1,1, 13.869, 10563.471, 445.348, 52896.943 25/09/14,20:44:27,03,09,1, 11.9,1,1, 13.869, 10563.437, 445.364, 52896.971 25/09/14,20:44:27,04,09,1, 11.9,1,1, 13.869, 10563.466, 445.342, 52896.941 25/09/14,20:44:27,05,09,1, 11.9,1,1, 13.869, 10563.434, 445.345, 52896.997 25/09/14,20:44:27,06,09,1, 11.9,1,1, 13.869, 10563.446, 445.378, 52896.966 25/09/14,20:44:27,07,09,1, 11.9,1,1, 13.869, 10563.448, 445.370, 52896.973 25/09/14,20:44:27,08,09,1, 11.9,1,1, 13.869, 10563.443, 445.386, 52896.903 25/09/14,20:44:27,09,09,1, 11.9,1,1, 13.869, 10563.465, 445.412, 52897.017 25/09/14,20:44:27,10,09,1, 11.9,1,1, 13.869, 10563.449, 445.389, 52896.971 25/09/14,20:44:27,11,09,1, 11.9,1,1, 13.869, 10563.440, 445.375, 52896.931 25/09/14,20:44:27,12,09,1, 11.9,1,1, 13.869, 10563.416, 445.406, 52896.928 25/09/14,20:44:27,13,09,1, 11.9,1,1, 13.869, 10563.420, 445.380, 52896.949 25/09/14,20:44:27,14,09,1, 11.9,1,1, 13.869, 10563.427, 445.410, 52896.944 25/09/14,20:44:27,15,09,1, 11.9,1,1, 13.869, 10563.406, 445.403, 52896.976 25/09/14,20:44:27,16,09,1, 11.9,1,1, 13.869, 10563.397, 445.431, 52897.030 25/09/14,20:44:27,17,09,1, 11.9,1,1, 13.869, 10563.404, 445.411, 52896.962 25/09/14,20:44:27,18,09,1, 11.9,1,1, 13.869, 10563.408, 445.391, 52896.941 25/09/14,20:44:27,19,09,1, 11.9,1,1, 13.869, 10563.401, 445.408, 52896.943 25/09/14,20:44:28,00,09,1, 11.9,1,1, 13.872, 10563.401, 445.408, 52896.943 25/09/14,20:44:28,01,09,1, 11.9,1,1, 13.872, 10563.369, 445.448, 52897.013 25/09/14,20:44:28,02,09,1, 11.9,1,1, 13.872, 10563.346, 445.450, 52896.927 25/09/14,20:44:28,03,09,1, 11.9,1,1, 13.872, 10563.376, 445.423, 52896.995 25/09/14,20:44:28,04,09,1, 11.9,1,1, 13.872, 10563.337, 445.439, 52896.915 25/09/14,20:44:28,05,09,1, 11.9,1,1, 13.872, 10563.343, 445.422, 52896.898 25/09/14,20:44:28,06,09,1, 11.9,1,1, 13.872, 10563.360, 445.423, 52896.993 25/09/14,20:44:28,07,09,1, 11.9,1,1, 13.872, 10563.356, 445.409, 52896.984 25/09/14,20:44:28,08,09,1, 11.9,1,1, 13.872, 10563.342, 445.426, 52896.887 25/09/14,20:44:28,09,09,1, 11.9,1,1, 13.872, 10563.363, 445.442, 52896.970 25/09/14,20:44:28,10,09,1, 11.9,1,1, 13.872, 10563.322, 445.453, 52896.976 25/09/14,20:44:28,11,09,1, 11.9,1,1, 13.872, 10563.322, 445.413, 52896.965 25/09/14,20:44:28,12,09,1, 11.9,1,1, 13.872, 10563.336, 445.430, 52896.959 25/09/14,20:44:28,13,09,1, 11.9,1,1, 13.872, 10563.356, 445.414, 52896.938 25/09/14,20:44:28,14,09,1, 11.9,1,1, 13.872, 10563.310, 445.437, 52896.905 25/09/14,20:44:28,15,09,1, 11.9,1,1, 13.872, 10563.322, 445.450, 52896.916 25/09/14,20:44:28,16,09,1, 11.9,1,1, 13.872, 10563.321, 445.439, 52896.966 25/09/14,20:44:28,17,09,1, 11.9,1,1, 13.872, 10563.301, 445.437, 52896.944 25/09/14,20:44:28,18,09,1, 11.9,1,1, 13.872, 10563.293, 445.422, 52896.976 25/09/14,20:44:28,19,09,1, 11.9,1,1, 13.872, 10563.286, 445.427, 52896.965 25/09/14,20:44:29,00,09,1, 12.0,1,1, 13.868, 10563.284, 445.427, 52896.965 25/09/14,20:44:29,01,09,1, 12.0,1,1, 13.868, 10563.281, 445.427, 52896.943 25/09/14,20:44:29,02,09,1, 12.0,1,1, 13.868, 10563.283, 445.449, 52896.953 25/09/14,20:44:29,03,09,1, 12.0,1,1, 13.868, 10563.285, 445.438, 52896.965 25/09/14,20:44:29,04,09,1, 12.0,1,1, 13.868, 10563.271, 445.470, 52896.949 25/09/14,20:44:29,05,09,1, 12.0,1,1, 13.868, 10563.286, 445.412, 52896.964 25/09/14,20:44:29,06,09,1, 12.0,1,1, 13.868, 10563.272, 445.453, 52896.878 25/09/14,20:44:29,07,09,1, 12.0,1,1, 13.868, 10563.269, 445.444, 52896.933 25/09/14,20:44:29,08,09,1, 12.0,1,1, 13.868, 10563.267, 445.429, 52896.924 25/09/14,20:44:29,09,09,1, 12.0,1,1, 13.868, 10563.260, 445.440, 52896.933 25/09/14,20:44:29,10,09,1, 12.0,1,1, 13.868, 10563.262, 445.440, 52896.929 25/09/14,20:44:29,11,09,1, 12.0,1,1, 13.868, 10563.241, 445.420, 52896.931 25/09/14,20:44:29,12,09,1, 12.0,1,1, 13.868, 10563.253, 445.425, 52897.002 25/09/14,20:44:29,13,09,1, 12.0,1,1, 13.868, 10563.253, 445.419, 52896.922 25/09/14,20:44:29,14,09,1, 12.0,1,1, 13.868, 10563.240, 445.433, 52896.974 25/09/14,20:44:29,15,09,1, 12.0,1,1, 13.868, 10563.221, 445.424, 52896.948 25/09/14,20:44:29,16,09,1, 12.0,1,1, 13.868, 10563.250, 445.438, 52896.948 25/09/14,20:44:29,17,09,1, 12.0,1,1, 13.868, 10563.244, 445.452, 52896.967 25/09/14,20:44:29,18,09,1, 12.0,1,1, 13.868, 10563.222, 445.450, 52897.003 25/09/14,20:44:29,19,09,1, 12.0,1,1, 13.868, 10563.218, 445.453, 52896.989 25/09/14,20:44:30,00,09,1, 11.9,1,1, 13.872, 10563.217, 445.453, 52896.989 25/09/14,20:44:30,01,09,1, 11.9,1,1, 13.872, 10563.225, 445.433, 52896.922 25/09/14,20:44:30,02,09,1, 11.9,1,1, 13.872, 10563.210, 445.427, 52896.982 25/09/14,20:44:30,03,09,1, 11.9,1,1, 13.872, 10563.219, 445.430, 52896.958 25/09/14,20:44:30,04,09,1, 11.9,1,1, 13.872, 10563.215, 445.435, 52896.921 25/09/14,20:44:30,05,09,1, 11.9,1,1, 13.872, 10563.192, 445.427, 52896.988 25/09/14,20:44:30,06,09,1, 11.9,1,1, 13.872, 10563.192, 445.418, 52896.963 25/09/14,20:44:30,07,09,1, 11.9,1,1, 13.872, 10563.195, 445.436, 52896.983 25/09/14,20:44:30,08,09,1, 11.9,1,1, 13.872, 10563.198, 445.449, 52896.934 25/09/14,20:44:30,09,09,1, 11.9,1,1, 13.872, 10563.188, 445.456, 52896.838 25/09/14,20:44:30,10,09,1, 11.9,1,1, 13.872, 10563.182, 445.440, 52896.962 25/09/14,20:44:30,11,09,1, 11.9,1,1, 13.872, 10563.186, 445.439, 52896.939 25/09/14,20:44:30,12,09,1, 11.9,1,1, 13.872, 10563.162, 445.436, 52896.957 25/09/14,20:44:30,13,09,1, 11.9,1,1, 13.872, 10563.183, 445.406, 52896.914 25/09/14,20:44:30,14,09,1, 11.9,1,1, 13.872, 10563.149, 445.443, 52897.001 25/09/14,20:44:30,15,09,1, 11.9,1,1, 13.872, 10563.163, 445.422, 52896.970 25/09/14,20:44:30,16,09,1, 11.9,1,1, 13.872, 10563.159, 445.444, 52896.979 25/09/14,20:44:30,17,09,1, 11.9,1,1, 13.872, 10563.146, 445.459, 52896.937 25/09/14,20:44:30,18,09,1, 11.9,1,1, 13.872, 10563.146, 445.475, 52896.953 25/09/14,20:44:30,19,09,1, 11.9,1,1, 13.872, 10563.158, 445.446, 52896.964 25/09/14,20:44:31,00,09,1, 11.9,1,1, 13.869, 10563.151, 445.446, 52896.964 25/09/14,20:44:31,01,09,1, 11.9,1,1, 13.869, 10563.123, 445.434, 52896.985 25/09/14,20:44:31,02,09,1, 11.9,1,1, 13.869, 10563.148, 445.427, 52897.018 25/09/14,20:44:31,03,09,1, 11.9,1,1, 13.869, 10563.137, 445.426, 52896.901 25/09/14,20:44:31,04,09,1, 11.9,1,1, 13.869, 10563.142, 445.429, 52896.946 25/09/14,20:44:31,05,09,1, 11.9,1,1, 13.869, 10563.142, 445.449, 52896.959 25/09/14,20:44:31,06,09,1, 11.9,1,1, 13.869, 10563.118, 445.443, 52896.930 25/09/14,20:44:31,07,09,1, 11.9,1,1, 13.869, 10563.122, 445.440, 52896.960 25/09/14,20:44:31,08,09,1, 11.9,1,1, 13.869, 10563.099, 445.410, 52896.905 25/09/14,20:44:31,09,09,1, 11.9,1,1, 13.869, 10563.115, 445.438, 52896.922 25/09/14,20:44:31,10,09,1, 11.9,1,1, 13.869, 10563.123, 445.434, 52896.967 25/09/14,20:44:31,11,09,1, 11.9,1,1, 13.869, 10563.117, 445.451, 52896.920 25/09/14,20:44:31,12,09,1, 11.9,1,1, 13.869, 10563.094, 445.444, 52896.929 25/09/14,20:44:31,13,09,1, 11.9,1,1, 13.869, 10563.112, 445.451, 52896.978 25/09/14,20:44:31,14,09,1, 11.9,1,1, 13.869, 10563.094, 445.443, 52896.910 25/09/14,20:44:31,15,09,1, 11.9,1,1, 13.869, 10563.078, 445.416, 52896.902 25/09/14,20:44:31,16,09,1, 11.9,1,1, 13.869, 10563.084, 445.426, 52896.954 25/09/14,20:44:31,17,09,1, 11.9,1,1, 13.869, 10563.084, 445.465, 52896.937 25/09/14,20:44:31,18,09,1, 11.9,1,1, 13.869, 10563.072, 445.453, 52896.938 25/09/14,20:44:31,19,09,1, 11.9,1,1, 13.869, 10563.075, 445.443, 52896.949 25/09/14,20:44:32,00,09,1, 11.8,1,1, 13.869, 10563.067, 445.443, 52896.949 25/09/14,20:44:32,01,09,1, 11.8,1,1, 13.869, 10563.066, 445.463, 52896.982 25/09/14,20:44:32,02,09,1, 11.8,1,1, 13.869, 10563.048, 445.435, 52896.899 25/09/14,20:44:32,03,09,1, 11.8,1,1, 13.869, 10563.075, 445.415, 52896.902 25/09/14,20:44:32,04,09,1, 11.8,1,1, 13.869, 10563.061, 445.433, 52896.952 25/09/14,20:44:32,05,09,1, 11.8,1,1, 13.869, 10563.063, 445.438, 52896.864 25/09/14,20:44:32,06,09,1, 11.8,1,1, 13.869, 10563.030, 445.418, 52896.872 25/09/14,20:44:32,07,09,1, 11.8,1,1, 13.869, 10563.049, 445.465, 52896.858 25/09/14,20:44:32,08,09,1, 11.8,1,1, 13.869, 10563.046, 445.438, 52896.979 25/09/14,20:44:32,09,09,1, 11.8,1,1, 13.869, 10563.034, 445.439, 52896.957 25/09/14,20:44:32,10,09,1, 11.8,1,1, 13.869, 10563.024, 445.420, 52896.883 25/09/14,20:44:32,11,09,1, 11.8,1,1, 13.869, 10563.032, 445.446, 52896.937 25/09/14,20:44:32,12,09,1, 11.8,1,1, 13.869, 10563.020, 445.426, 52896.882 25/09/14,20:44:32,13,09,1, 11.8,1,1, 13.869, 10563.031, 445.433, 52896.960 25/09/14,20:44:32,14,09,1, 11.8,1,1, 13.869, 10562.998, 445.428, 52896.829 25/09/14,20:44:32,15,09,1, 11.8,1,1, 13.869, 10562.997, 445.418, 52896.869 25/09/14,20:44:32,16,09,1, 11.8,1,1, 13.869, 10562.973, 445.423, 52896.895 25/09/14,20:44:32,17,09,1, 11.8,1,1, 13.869, 10562.988, 445.426, 52896.929 25/09/14,20:44:32,18,09,1, 11.8,1,1, 13.869, 10562.993, 445.436, 52896.904 25/09/14,20:44:32,19,09,1, 11.8,1,1, 13.869, 10562.982, 445.465, 52896.885 25/09/14,20:44:33,00,09,1, 11.9,1,1, 13.869, 10562.975, 445.465, 52896.885 25/09/14,20:44:33,01,09,1, 11.9,1,1, 13.869, 10562.996, 445.467, 52896.966 25/09/14,20:44:33,02,09,1, 11.9,1,1, 13.869, 10562.973, 445.466, 52896.991 25/09/14,20:44:33,03,09,1, 11.9,1,1, 13.869, 10562.973, 445.455, 52896.987 25/09/14,20:44:33,04,09,1, 11.9,1,1, 13.869, 10562.961, 445.470, 52896.892 25/09/14,20:44:33,05,09,1, 11.9,1,1, 13.869, 10562.952, 445.477, 52896.964 25/09/14,20:44:33,06,09,1, 11.9,1,1, 13.869, 10562.920, 445.481, 52896.996 25/09/14,20:44:33,07,09,1, 11.9,1,1, 13.869, 10562.944, 445.481, 52897.006 25/09/14,20:44:33,08,09,1, 11.9,1,1, 13.869, 10562.952, 445.458, 52897.006 25/09/14,20:44:33,09,09,1, 11.9,1,1, 13.869, 10562.936, 445.465, 52896.896 25/09/14,20:44:33,10,09,1, 11.9,1,1, 13.869, 10562.930, 445.469, 52896.916 25/09/14,20:44:33,11,09,1, 11.9,1,1, 13.869, 10562.941, 445.475, 52896.976 25/09/14,20:44:33,12,09,1, 11.9,1,1, 13.869, 10562.902, 445.495, 52896.888 25/09/14,20:44:33,13,09,1, 11.9,1,1, 13.869, 10562.941, 445.466, 52896.927 25/09/14,20:44:33,14,09,1, 11.9,1,1, 13.869, 10562.937, 445.458, 52896.992 25/09/14,20:44:33,15,09,1, 11.9,1,1, 13.869, 10562.912, 445.478, 52897.020 25/09/14,20:44:33,16,09,1, 11.9,1,1, 13.869, 10562.902, 445.463, 52896.904 25/09/14,20:44:33,17,09,1, 11.9,1,1, 13.869, 10562.896, 445.477, 52896.882 25/09/14,20:44:33,18,09,1, 11.9,1,1, 13.869, 10562.890, 445.488, 52896.923 25/09/14,20:44:33,19,09,1, 11.9,1,1, 13.869, 10562.895, 445.467, 52896.916 25/09/14,20:44:34,00,09,1, 11.8,1,1, 13.869, 10562.892, 445.467, 52896.916 25/09/14,20:44:34,01,09,1, 11.8,1,1, 13.869, 10562.884, 445.452, 52896.973 25/09/14,20:44:34,02,09,1, 11.8,1,1, 13.869, 10562.904, 445.472, 52896.880 25/09/14,20:44:34,03,09,1, 11.8,1,1, 13.869, 10562.866, 445.478, 52896.918 25/09/14,20:44:34,04,09,1, 11.8,1,1, 13.869, 10562.895, 445.479, 52896.963 25/09/14,20:44:34,05,09,1, 11.8,1,1, 13.869, 10562.853, 445.462, 52896.886 25/09/14,20:44:34,06,09,1, 11.8,1,1, 13.869, 10562.899, 445.469, 52896.910 25/09/14,20:44:34,07,09,1, 11.8,1,1, 13.869, 10562.876, 445.477, 52896.919 25/09/14,20:44:34,08,09,1, 11.8,1,1, 13.869, 10562.862, 445.469, 52897.013 25/09/14,20:44:34,09,09,1, 11.8,1,1, 13.869, 10562.866, 445.474, 52896.925 25/09/14,20:44:34,10,09,1, 11.8,1,1, 13.869, 10562.852, 445.486, 52896.930 25/09/14,20:44:34,11,09,1, 11.8,1,1, 13.869, 10562.868, 445.472, 52896.914 25/09/14,20:44:34,12,09,1, 11.8,1,1, 13.869, 10562.837, 445.472, 52896.905 25/09/14,20:44:34,13,09,1, 11.8,1,1, 13.869, 10562.854, 445.459, 52896.901 25/09/14,20:44:34,14,09,1, 11.8,1,1, 13.869, 10562.846, 445.471, 52896.984 25/09/14,20:44:34,15,09,1, 11.8,1,1, 13.869, 10562.844, 445.493, 52897.003 25/09/14,20:44:34,16,09,1, 11.8,1,1, 13.869, 10562.844, 445.468, 52896.924 25/09/14,20:44:34,17,09,1, 11.8,1,1, 13.869, 10562.837, 445.464, 52896.980 25/09/14,20:44:34,18,09,1, 11.8,1,1, 13.869, 10562.847, 445.481, 52896.965 25/09/14,20:44:34,19,09,1, 11.8,1,1, 13.869, 10562.857, 445.479, 52896.908 25/09/14,20:44:35,00,09,1, 11.9,1,1, 13.871, 10562.850, 445.479, 52896.908 25/09/14,20:44:35,01,09,1, 11.9,1,1, 13.871, 10562.831, 445.504, 52896.876 25/09/14,20:44:35,02,09,1, 11.9,1,1, 13.871, 10562.842, 445.473, 52896.925 25/09/14,20:44:35,03,09,1, 11.9,1,1, 13.871, 10562.829, 445.504, 52896.947 25/09/14,20:44:35,04,09,1, 11.9,1,1, 13.871, 10562.830, 445.481, 52896.891 25/09/14,20:44:35,05,09,1, 11.9,1,1, 13.871, 10562.804, 445.501, 52896.934 25/09/14,20:44:35,06,09,1, 11.9,1,1, 13.871, 10562.788, 445.476, 52896.954 25/09/14,20:44:35,07,09,1, 11.9,1,1, 13.871, 10562.787, 445.482, 52896.890 25/09/14,20:44:35,08,09,1, 11.9,1,1, 13.871, 10562.809, 445.484, 52896.953 25/09/14,20:44:35,09,09,1, 11.9,1,1, 13.871, 10562.795, 445.482, 52896.921 25/09/14,20:44:35,10,09,1, 11.9,1,1, 13.871, 10562.800, 445.494, 52896.934 25/09/14,20:44:35,11,09,1, 11.9,1,1, 13.871, 10562.790, 445.516, 52896.972 25/09/14,20:44:35,12,09,1, 11.9,1,1, 13.871, 10562.796, 445.515, 52896.969 25/09/14,20:44:35,13,09,1, 11.9,1,1, 13.871, 10562.800, 445.491, 52896.912 25/09/14,20:44:35,14,09,1, 11.9,1,1, 13.871, 10562.779, 445.501, 52896.979 25/09/14,20:44:35,15,09,1, 11.9,1,1, 13.871, 10562.747, 445.505, 52896.970 25/09/14,20:44:35,16,09,1, 11.9,1,1, 13.871, 10562.778, 445.516, 52896.961 25/09/14,20:44:35,17,09,1, 11.9,1,1, 13.871, 10562.774, 445.516, 52896.983 25/09/14,20:44:35,18,09,1, 11.9,1,1, 13.871, 10562.759, 445.518, 52896.984 25/09/14,20:44:35,19,09,1, 11.9,1,1, 13.871, 10562.764, 445.532, 52896.940 25/09/14,20:44:36,00,09,1, 11.9,1,1, 13.871, 10562.758, 445.532, 52896.940 25/09/14,20:44:36,01,09,1, 11.9,1,1, 13.871, 10562.751, 445.528, 52896.985 25/09/14,20:44:36,02,09,1, 11.9,1,1, 13.871, 10562.755, 445.535, 52897.007 25/09/14,20:44:36,03,09,1, 11.9,1,1, 13.871, 10562.750, 445.536, 52896.970 25/09/14,20:44:36,04,09,1, 11.9,1,1, 13.871, 10562.730, 445.558, 52897.232 25/09/14,20:44:36,05,09,1, 11.9,1,1, 13.871, 10562.760, 445.550, 52897.053 25/09/14,20:44:36,06,09,1, 11.9,1,1, 13.871, 10562.782, 445.549, 52896.999 25/09/14,20:44:36,07,09,1, 11.9,1,1, 13.871, 10562.739, 445.538, 52896.923 25/09/14,20:44:36,08,09,1, 11.9,1,1, 13.871, 10562.726, 445.541, 52896.974 25/09/14,20:44:36,09,09,1, 11.9,1,1, 13.871, 10562.714, 445.530, 52896.965 25/09/14,20:44:36,10,09,1, 11.9,1,1, 13.871, 10562.720, 445.528, 52896.988 25/09/14,20:44:36,11,09,1, 11.9,1,1, 13.871, 10562.733, 445.558, 52896.941 25/09/14,20:44:36,12,09,1, 11.9,1,1, 13.871, 10562.714, 445.554, 52897.022 25/09/14,20:44:36,13,09,1, 11.9,1,1, 13.871, 10562.722, 445.538, 52897.016 25/09/14,20:44:36,14,09,1, 11.9,1,1, 13.871, 10562.710, 445.549, 52897.041 25/09/14,20:44:36,15,09,1, 11.9,1,1, 13.871, 10562.709, 445.536, 52896.940 25/09/14,20:44:36,16,09,1, 11.9,1,1, 13.871, 10562.681, 445.539, 52896.955 25/09/14,20:44:36,17,09,1, 11.9,1,1, 13.871, 10562.690, 445.534, 52896.997 25/09/14,20:44:36,18,09,1, 11.9,1,1, 13.871, 10562.679, 445.547, 52896.990 25/09/14,20:44:36,19,09,1, 11.9,1,1, 13.871, 10562.704, 445.569, 52896.957 25/09/14,20:44:37,00,09,1, 12.0,1,1, 13.868, 10562.700, 445.569, 52896.957 25/09/14,20:44:37,01,09,1, 12.0,1,1, 13.868, 10562.679, 445.549, 52896.992 25/09/14,20:44:37,02,09,1, 12.0,1,1, 13.868, 10562.650, 445.557, 52897.006 25/09/14,20:44:37,03,09,1, 12.0,1,1, 13.868, 10562.636, 445.559, 52896.973 25/09/14,20:44:37,04,09,1, 12.0,1,1, 13.868, 10562.663, 445.552, 52896.930 25/09/14,20:44:37,05,09,1, 12.0,1,1, 13.868, 10562.645, 445.558, 52896.937 25/09/14,20:44:37,06,09,1, 12.0,1,1, 13.868, 10562.629, 445.592, 52897.001 25/09/14,20:44:37,07,09,1, 12.0,1,1, 13.868, 10562.657, 445.586, 52897.007 25/09/14,20:44:37,08,09,1, 12.0,1,1, 13.868, 10562.653, 445.577, 52897.009 25/09/14,20:44:37,09,09,1, 12.0,1,1, 13.868, 10562.623, 445.579, 52897.010 25/09/14,20:44:37,10,09,1, 12.0,1,1, 13.868, 10562.615, 445.585, 52896.966 25/09/14,20:44:37,11,09,1, 12.0,1,1, 13.868, 10562.624, 445.588, 52896.985 25/09/14,20:44:37,12,09,1, 12.0,1,1, 13.868, 10562.629, 445.570, 52897.030 25/09/14,20:44:37,13,09,1, 12.0,1,1, 13.868, 10562.632, 445.571, 52897.005 25/09/14,20:44:37,14,09,1, 12.0,1,1, 13.868, 10562.593, 445.560, 52896.936 25/09/14,20:44:37,15,09,1, 12.0,1,1, 13.868, 10562.619, 445.544, 52896.989 25/09/14,20:44:37,16,09,1, 12.0,1,1, 13.868, 10562.598, 445.574, 52896.972 25/09/14,20:44:37,17,09,1, 12.0,1,1, 13.868, 10562.612, 445.558, 52896.936 25/09/14,20:44:37,18,09,1, 12.0,1,1, 13.868, 10562.590, 445.587, 52896.990 25/09/14,20:44:37,19,09,1, 12.0,1,1, 13.868, 10562.608, 445.553, 52896.969 25/09/14,20:44:38,00,09,1, 12.0,1,1, 13.864, 10562.608, 445.553, 52896.969 25/09/14,20:44:38,01,09,1, 12.0,1,1, 13.864, 10562.580, 445.586, 52897.027 25/09/14,20:44:38,02,09,1, 12.0,1,1, 13.864, 10562.557, 445.577, 52897.016 25/09/14,20:44:38,03,09,1, 12.0,1,1, 13.864, 10562.606, 445.567, 52896.958 25/09/14,20:44:38,04,09,1, 12.0,1,1, 13.864, 10562.570, 445.561, 52896.991 25/09/14,20:44:38,05,09,1, 12.0,1,1, 13.864, 10562.571, 445.573, 52896.968 25/09/14,20:44:38,06,09,1, 12.0,1,1, 13.864, 10562.570, 445.587, 52897.016 25/09/14,20:44:38,07,09,1, 12.0,1,1, 13.864, 10562.589, 445.558, 52897.020 25/09/14,20:44:38,08,09,1, 12.0,1,1, 13.864, 10562.570, 445.596, 52896.928 25/09/14,20:44:38,09,09,1, 12.0,1,1, 13.864, 10562.570, 445.583, 52896.930 25/09/14,20:44:38,10,09,1, 12.0,1,1, 13.864, 10562.565, 445.577, 52897.004 25/09/14,20:44:38,11,09,1, 12.0,1,1, 13.864, 10562.548, 445.581, 52897.007 25/09/14,20:44:38,12,09,1, 12.0,1,1, 13.864, 10562.548, 445.595, 52896.990 25/09/14,20:44:38,13,09,1, 12.0,1,1, 13.864, 10562.567, 445.594, 52897.013 25/09/14,20:44:38,14,09,1, 12.0,1,1, 13.864, 10562.538, 445.613, 52896.968 25/09/14,20:44:38,15,09,1, 12.0,1,1, 13.864, 10562.556, 445.607, 52897.016 25/09/14,20:44:38,16,09,1, 12.0,1,1, 13.864, 10562.545, 445.619, 52897.000 25/09/14,20:44:38,17,09,1, 12.0,1,1, 13.864, 10562.553, 445.599, 52896.932 25/09/14,20:44:38,18,09,1, 12.0,1,1, 13.864, 10562.535, 445.593, 52896.958 25/09/14,20:44:38,19,09,1, 12.0,1,1, 13.864, 10562.530, 445.598, 52896.956 25/09/14,20:44:39,00,10,1, 11.8,1,1, 13.867, 10562.525, 445.598, 52896.956 25/09/14,20:44:39,01,10,1, 11.8,1,1, 13.867, 10562.538, 445.621, 52896.994 25/09/14,20:44:39,02,10,1, 11.8,1,1, 13.867, 10562.518, 445.578, 52896.945 25/09/14,20:44:39,03,10,1, 11.8,1,1, 13.867, 10562.520, 445.614, 52896.947 25/09/14,20:44:39,04,10,1, 11.8,1,1, 13.867, 10562.522, 445.617, 52896.975 25/09/14,20:44:39,05,10,1, 11.8,1,1, 13.867, 10562.544, 445.603, 52897.015 25/09/14,20:44:39,06,10,1, 11.8,1,1, 13.867, 10562.489, 445.591, 52897.014 25/09/14,20:44:39,07,10,1, 11.8,1,1, 13.867, 10562.518, 445.602, 52896.945 25/09/14,20:44:39,08,10,1, 11.8,1,1, 13.867, 10562.515, 445.627, 52897.013 25/09/14,20:44:39,09,10,1, 11.8,1,1, 13.867, 10562.512, 445.613, 52897.042 25/09/14,20:44:39,10,10,1, 11.8,1,1, 13.867, 10562.523, 445.611, 52896.939 25/09/14,20:44:39,11,10,1, 11.8,1,1, 13.867, 10562.534, 445.615, 52897.016 25/09/14,20:44:39,12,10,1, 11.8,1,1, 13.867, 10562.489, 445.618, 52896.998 25/09/14,20:44:39,13,10,1, 11.8,1,1, 13.867, 10562.501, 445.615, 52897.002 25/09/14,20:44:39,14,10,1, 11.8,1,1, 13.867, 10562.512, 445.609, 52896.957 25/09/14,20:44:39,15,10,1, 11.8,1,1, 13.867, 10562.497, 445.605, 52896.996 25/09/14,20:44:39,16,10,1, 11.8,1,1, 13.867, 10562.498, 445.615, 52896.976 25/09/14,20:44:39,17,10,1, 11.8,1,1, 13.867, 10562.479, 445.604, 52896.940 25/09/14,20:44:39,18,10,1, 11.8,1,1, 13.867, 10562.481, 445.623, 52896.974 25/09/14,20:44:39,19,10,1, 11.8,1,1, 13.867, 10562.459, 445.637, 52896.985 25/09/14,20:44:40,00,10,1, 11.9,1,1, 13.866, 10562.458, 445.637, 52896.985 25/09/14,20:44:40,01,10,1, 11.9,1,1, 13.866, 10562.460, 445.596, 52896.944 25/09/14,20:44:40,02,10,1, 11.9,1,1, 13.866, 10562.464, 445.622, 52897.042 25/09/14,20:44:40,03,10,1, 11.9,1,1, 13.866, 10562.455, 445.631, 52896.976 25/09/14,20:44:40,04,10,1, 11.9,1,1, 13.866, 10562.468, 445.609, 52896.935 25/09/14,20:44:40,05,10,1, 11.9,1,1, 13.866, 10562.469, 445.622, 52896.935 25/09/14,20:44:40,06,10,1, 11.9,1,1, 13.866, 10562.462, 445.651, 52896.976 25/09/14,20:44:40,07,10,1, 11.9,1,1, 13.866, 10562.441, 445.629, 52897.000 25/09/14,20:44:40,08,10,1, 11.9,1,1, 13.866, 10562.452, 445.623, 52896.978 25/09/14,20:44:40,09,10,1, 11.9,1,1, 13.866, 10562.434, 445.625, 52896.981 25/09/14,20:44:40,10,10,1, 11.9,1,1, 13.866, 10562.437, 445.648, 52896.951 25/09/14,20:44:40,11,10,1, 11.9,1,1, 13.866, 10562.441, 445.646, 52897.003 25/09/14,20:44:40,12,10,1, 11.9,1,1, 13.866, 10562.446, 445.659, 52897.051 25/09/14,20:44:40,13,10,1, 11.9,1,1, 13.866, 10562.462, 445.653, 52897.007 25/09/14,20:44:40,14,10,1, 11.9,1,1, 13.866, 10562.414, 445.684, 52896.933 25/09/14,20:44:40,15,10,1, 11.9,1,1, 13.866, 10562.412, 445.660, 52897.037 25/09/14,20:44:40,16,10,1, 11.9,1,1, 13.866, 10562.444, 445.653, 52896.947 25/09/14,20:44:40,17,10,1, 11.9,1,1, 13.866, 10562.434, 445.670, 52897.008 25/09/14,20:44:40,18,10,1, 11.9,1,1, 13.866, 10562.440, 445.664, 52896.991 25/09/14,20:44:40,19,10,1, 11.9,1,1, 13.866, 10562.411, 445.681, 52897.009 25/09/14,20:44:41,00,10,1, 12.0,1,1, 13.866, 10562.408, 445.681, 52897.009 25/09/14,20:44:41,01,10,1, 12.0,1,1, 13.866, 10562.401, 445.666, 52896.937 25/09/14,20:44:41,02,10,1, 12.0,1,1, 13.866, 10562.428, 445.681, 52896.957 25/09/14,20:44:41,03,10,1, 12.0,1,1, 13.866, 10562.408, 445.656, 52896.971 25/09/14,20:44:41,04,10,1, 12.0,1,1, 13.866, 10562.420, 445.630, 52896.978 25/09/14,20:44:41,05,10,1, 12.0,1,1, 13.866, 10562.407, 445.684, 52897.012 25/09/14,20:44:41,06,10,1, 12.0,1,1, 13.866, 10562.391, 445.694, 52896.943 25/09/14,20:44:41,07,10,1, 12.0,1,1, 13.866, 10562.416, 445.679, 52897.008 25/09/14,20:44:41,08,10,1, 12.0,1,1, 13.866, 10562.393, 445.705, 52897.050 25/09/14,20:44:41,09,10,1, 12.0,1,1, 13.866, 10562.408, 445.682, 52897.047 25/09/14,20:44:41,10,10,1, 12.0,1,1, 13.866, 10562.395, 445.676, 52897.014 25/09/14,20:44:41,11,10,1, 12.0,1,1, 13.866, 10562.399, 445.671, 52897.018 25/09/14,20:44:41,12,10,1, 12.0,1,1, 13.866, 10562.390, 445.672, 52896.979 25/09/14,20:44:41,13,10,1, 12.0,1,1, 13.866, 10562.386, 445.701, 52896.978 25/09/14,20:44:41,14,10,1, 12.0,1,1, 13.866, 10562.380, 445.679, 52896.957 25/09/14,20:44:41,15,10,1, 12.0,1,1, 13.866, 10562.386, 445.684, 52896.965 25/09/14,20:44:41,16,10,1, 12.0,1,1, 13.866, 10562.410, 445.664, 52897.056 25/09/14,20:44:41,17,10,1, 12.0,1,1, 13.866, 10562.353, 445.671, 52896.991 25/09/14,20:44:41,18,10,1, 12.0,1,1, 13.866, 10562.383, 445.688, 52896.959 25/09/14,20:44:41,19,10,1, 12.0,1,1, 13.866, 10562.368, 445.697, 52896.972 25/09/14,20:44:42,00,10,1, 11.9,1,1, 13.868, 10562.366, 445.697, 52896.972 25/09/14,20:44:42,01,10,1, 11.9,1,1, 13.868, 10562.353, 445.706, 52896.976 25/09/14,20:44:42,02,10,1, 11.9,1,1, 13.868, 10562.366, 445.695, 52897.005 25/09/14,20:44:42,03,10,1, 11.9,1,1, 13.868, 10562.374, 445.700, 52897.041 25/09/14,20:44:42,04,10,1, 11.9,1,1, 13.868, 10562.328, 445.692, 52897.083 25/09/14,20:44:42,05,10,1, 11.9,1,1, 13.868, 10562.367, 445.698, 52897.002 25/09/14,20:44:42,06,10,1, 11.9,1,1, 13.868, 10562.362, 445.702, 52896.992 25/09/14,20:44:42,07,10,1, 11.9,1,1, 13.868, 10562.327, 445.688, 52897.038 25/09/14,20:44:42,08,10,1, 11.9,1,1, 13.868, 10562.331, 445.700, 52896.952 25/09/14,20:44:42,09,10,1, 11.9,1,1, 13.868, 10562.323, 445.716, 52896.955 25/09/14,20:44:42,10,10,1, 11.9,1,1, 13.868, 10562.313, 445.718, 52896.929 25/09/14,20:44:42,11,10,1, 11.9,1,1, 13.868, 10562.308, 445.707, 52896.972 25/09/14,20:44:42,12,10,1, 11.9,1,1, 13.868, 10562.320, 445.701, 52896.984 25/09/14,20:44:42,13,10,1, 11.9,1,1, 13.868, 10562.306, 445.695, 52897.012 25/09/14,20:44:42,14,10,1, 11.9,1,1, 13.868, 10562.291, 445.719, 52897.009 25/09/14,20:44:42,15,10,1, 11.9,1,1, 13.868, 10562.300, 445.711, 52896.984 25/09/14,20:44:42,16,10,1, 11.9,1,1, 13.868, 10562.294, 445.736, 52896.994 25/09/14,20:44:42,17,10,1, 11.9,1,1, 13.868, 10562.289, 445.736, 52896.936 25/09/14,20:44:42,18,10,1, 11.9,1,1, 13.868, 10562.300, 445.730, 52897.056 25/09/14,20:44:42,19,10,1, 11.9,1,1, 13.868, 10562.304, 445.733, 52896.982 25/09/14,20:44:43,00,10,1, 11.8,1,1, 13.865, 10562.299, 445.733, 52896.982 25/09/14,20:44:43,01,10,1, 11.8,1,1, 13.865, 10562.293, 445.739, 52896.936 25/09/14,20:44:43,02,10,1, 11.8,1,1, 13.865, 10562.286, 445.729, 52896.927 25/09/14,20:44:43,03,10,1, 11.8,1,1, 13.865, 10562.269, 445.733, 52896.981 25/09/14,20:44:43,04,10,1, 11.8,1,1, 13.865, 10562.283, 445.716, 52897.060 25/09/14,20:44:43,05,10,1, 11.8,1,1, 13.865, 10562.289, 445.737, 52896.993 25/09/14,20:44:43,06,10,1, 11.8,1,1, 13.865, 10562.284, 445.751, 52897.000 25/09/14,20:44:43,07,10,1, 11.8,1,1, 13.865, 10562.292, 445.737, 52897.016 25/09/14,20:44:43,08,10,1, 11.8,1,1, 13.865, 10562.274, 445.751, 52897.063 25/09/14,20:44:43,09,10,1, 11.8,1,1, 13.865, 10562.263, 445.746, 52897.065 25/09/14,20:44:43,10,10,1, 11.8,1,1, 13.865, 10562.300, 445.733, 52897.064 25/09/14,20:44:43,11,10,1, 11.8,1,1, 13.865, 10562.264, 445.734, 52897.006 25/09/14,20:44:43,12,10,1, 11.8,1,1, 13.865, 10562.267, 445.741, 52896.996 25/09/14,20:44:43,13,10,1, 11.8,1,1, 13.865, 10562.272, 445.759, 52897.025 25/09/14,20:44:43,14,10,1, 11.8,1,1, 13.865, 10562.281, 445.778, 52897.051 25/09/14,20:44:43,15,10,1, 11.8,1,1, 13.865, 10562.258, 445.766, 52897.044 25/09/14,20:44:43,16,10,1, 11.8,1,1, 13.865, 10562.289, 445.756, 52897.046 25/09/14,20:44:43,17,10,1, 11.8,1,1, 13.865, 10562.236, 445.763, 52897.186 25/09/14,20:44:43,18,10,1, 11.8,1,1, 13.865, 10562.290, 445.739, 52896.971 25/09/14,20:44:43,19,10,1, 11.8,1,1, 13.865, 10562.292, 445.748, 52897.009 25/09/14,20:44:44,00,10,1, 11.9,1,1, 13.862, 10562.291, 445.748, 52897.009 25/09/14,20:44:44,01,10,1, 11.9,1,1, 13.862, 10562.242, 445.761, 52897.030 25/09/14,20:44:44,02,10,1, 11.9,1,1, 13.862, 10562.255, 445.794, 52897.023 25/09/14,20:44:44,03,10,1, 11.9,1,1, 13.862, 10562.228, 445.779, 52897.048 25/09/14,20:44:44,04,10,1, 11.9,1,1, 13.862, 10562.263, 445.781, 52896.971 25/09/14,20:44:44,05,10,1, 11.9,1,1, 13.862, 10562.237, 445.791, 52897.084 25/09/14,20:44:44,06,10,1, 11.9,1,1, 13.862, 10562.244, 445.762, 52897.021 25/09/14,20:44:44,07,10,1, 11.9,1,1, 13.862, 10562.211, 445.798, 52897.038 25/09/14,20:44:44,08,10,1, 11.9,1,1, 13.862, 10562.229, 445.758, 52897.002 25/09/14,20:44:44,09,10,1, 11.9,1,1, 13.862, 10562.232, 445.798, 52897.078 25/09/14,20:44:44,10,10,1, 11.9,1,1, 13.862, 10562.217, 445.809, 52897.066 25/09/14,20:44:44,11,10,1, 11.9,1,1, 13.862, 10562.215, 445.788, 52897.037 25/09/14,20:44:44,12,10,1, 11.9,1,1, 13.862, 10562.208, 445.769, 52897.002 25/09/14,20:44:44,13,10,1, 11.9,1,1, 13.862, 10562.205, 445.778, 52896.994 25/09/14,20:44:44,14,10,1, 11.9,1,1, 13.862, 10562.202, 445.792, 52896.971 25/09/14,20:44:44,15,10,1, 11.9,1,1, 13.862, 10562.234, 445.791, 52897.107 25/09/14,20:44:44,16,10,1, 11.9,1,1, 13.862, 10562.180, 445.786, 52897.010 25/09/14,20:44:44,17,10,1, 11.9,1,1, 13.862, 10562.182, 445.818, 52897.061 25/09/14,20:44:44,18,10,1, 11.9,1,1, 13.862, 10562.194, 445.836, 52897.019 25/09/14,20:44:44,19,10,1, 11.9,1,1, 13.862, 10562.183, 445.843, 52897.013 25/09/14,20:44:45,00,10,1, 11.9,1,1, 13.865, 10562.183, 445.843, 52897.013 25/09/14,20:44:45,01,10,1, 11.9,1,1, 13.865, 10562.186, 445.827, 52897.048 25/09/14,20:44:45,02,10,1, 11.9,1,1, 13.865, 10562.195, 445.824, 52896.974 25/09/14,20:44:45,03,10,1, 11.9,1,1, 13.865, 10562.200, 445.832, 52897.041 25/09/14,20:44:45,04,10,1, 11.9,1,1, 13.865, 10562.205, 445.847, 52897.023 25/09/14,20:44:45,05,10,1, 11.9,1,1, 13.865, 10562.214, 445.825, 52896.993 25/09/14,20:44:45,06,10,1, 11.9,1,1, 13.865, 10562.175, 445.860, 52896.960 25/09/14,20:44:45,07,10,1, 11.9,1,1, 13.865, 10562.191, 445.826, 52897.062 25/09/14,20:44:45,08,10,1, 11.9,1,1, 13.865, 10562.193, 445.819, 52896.957 25/09/14,20:44:45,09,10,1, 11.9,1,1, 13.865, 10562.193, 445.825, 52897.069 25/09/14,20:44:45,10,10,1, 11.9,1,1, 13.865, 10562.180, 445.808, 52896.929 25/09/14,20:44:45,11,10,1, 11.9,1,1, 13.865, 10562.190, 445.833, 52896.981 25/09/14,20:44:45,12,10,1, 11.9,1,1, 13.865, 10562.158, 445.825, 52897.051 25/09/14,20:44:45,13,10,1, 11.9,1,1, 13.865, 10562.167, 445.829, 52896.995 25/09/14,20:44:45,14,10,1, 11.9,1,1, 13.865, 10562.178, 445.838, 52897.059 25/09/14,20:44:45,15,10,1, 11.9,1,1, 13.865, 10562.180, 445.815, 52896.991 25/09/14,20:44:45,16,10,1, 11.9,1,1, 13.865, 10562.164, 445.822, 52897.055 25/09/14,20:44:45,17,10,1, 11.9,1,1, 13.865, 10562.201, 445.827, 52896.999 25/09/14,20:44:45,18,10,1, 11.9,1,1, 13.865, 10562.165, 445.839, 52896.963 25/09/14,20:44:45,19,10,1, 11.9,1,1, 13.865, 10562.160, 445.824, 52897.074 25/09/14,20:44:46,00,10,1, 11.8,1,1, 13.861, 10562.158, 445.824, 52897.074 25/09/14,20:44:46,01,10,1, 11.8,1,1, 13.861, 10562.175, 445.864, 52896.964 25/09/14,20:44:46,02,10,1, 11.8,1,1, 13.861, 10562.151, 445.875, 52897.033 25/09/14,20:44:46,03,10,1, 11.8,1,1, 13.861, 10562.161, 445.871, 52896.979 25/09/14,20:44:46,04,10,1, 11.8,1,1, 13.861, 10562.136, 445.837, 52897.057 25/09/14,20:44:46,05,10,1, 11.8,1,1, 13.861, 10562.144, 445.827, 52897.006 25/09/14,20:44:46,06,10,1, 11.8,1,1, 13.861, 10562.114, 445.875, 52897.078 25/09/14,20:44:46,07,10,1, 11.8,1,1, 13.861, 10562.128, 445.831, 52897.030 25/09/14,20:44:46,08,10,1, 11.8,1,1, 13.861, 10562.114, 445.871, 52896.974 25/09/14,20:44:46,09,10,1, 11.8,1,1, 13.861, 10562.122, 445.880, 52897.031 25/09/14,20:44:46,10,10,1, 11.8,1,1, 13.861, 10562.134, 445.858, 52897.057 25/09/14,20:44:46,11,10,1, 11.8,1,1, 13.861, 10562.139, 445.867, 52897.027 25/09/14,20:44:46,12,10,1, 11.8,1,1, 13.861, 10562.121, 445.881, 52897.041 25/09/14,20:44:46,13,10,1, 11.8,1,1, 13.861, 10562.115, 445.868, 52896.991 25/09/14,20:44:46,14,10,1, 11.8,1,1, 13.861, 10562.113, 445.885, 52897.068 25/09/14,20:44:46,15,10,1, 11.8,1,1, 13.861, 10562.115, 445.852, 52897.057 25/09/14,20:44:46,16,10,1, 11.8,1,1, 13.861, 10562.122, 445.853, 52896.982 25/09/14,20:44:46,17,10,1, 11.8,1,1, 13.861, 10562.094, 445.892, 52897.030 25/09/14,20:44:46,18,10,1, 11.8,1,1, 13.861, 10562.097, 445.906, 52897.058 25/09/14,20:44:46,19,10,1, 11.8,1,1, 13.861, 10562.081, 445.894, 52897.077 25/09/14,20:44:47,00,10,1, 11.9,1,1, 13.864, 10562.074, 445.894, 52897.077 25/09/14,20:44:47,01,10,1, 11.9,1,1, 13.864, 10562.073, 445.902, 52897.028 25/09/14,20:44:47,02,10,1, 11.9,1,1, 13.864, 10562.061, 445.891, 52897.050 25/09/14,20:44:47,03,10,1, 11.9,1,1, 13.864, 10562.077, 445.882, 52896.972 25/09/14,20:44:47,04,10,1, 11.9,1,1, 13.864, 10562.074, 445.894, 52897.022 25/09/14,20:44:47,05,10,1, 11.9,1,1, 13.864, 10562.050, 445.863, 52897.016 25/09/14,20:44:47,06,10,1, 11.9,1,1, 13.864, 10562.054, 445.894, 52897.030 25/09/14,20:44:47,07,10,1, 11.9,1,1, 13.864, 10562.047, 445.904, 52897.030 25/09/14,20:44:47,08,10,1, 11.9,1,1, 13.864, 10562.041, 445.926, 52896.924 25/09/14,20:44:47,09,10,1, 11.9,1,1, 13.864, 10562.044, 445.922, 52897.023 25/09/14,20:44:47,10,10,1, 11.9,1,1, 13.864, 10562.061, 445.903, 52897.000 25/09/14,20:44:47,11,10,1, 11.9,1,1, 13.864, 10562.079, 445.906, 52897.065 25/09/14,20:44:47,12,10,1, 11.9,1,1, 13.864, 10562.035, 445.935, 52897.049 25/09/14,20:44:47,13,10,1, 11.9,1,1, 13.864, 10562.054, 445.933, 52897.034 25/09/14,20:44:47,14,10,1, 11.9,1,1, 13.864, 10562.028, 445.946, 52897.038 25/09/14,20:44:47,15,10,1, 11.9,1,1, 13.864, 10562.063, 445.937, 52896.945 25/09/14,20:44:47,16,10,1, 11.9,1,1, 13.864, 10562.031, 445.942, 52897.010 25/09/14,20:44:47,17,10,1, 11.9,1,1, 13.864, 10562.036, 445.931, 52897.037 25/09/14,20:44:47,18,10,1, 11.9,1,1, 13.864, 10562.052, 445.924, 52897.054 25/09/14,20:44:47,19,10,1, 11.9,1,1, 13.864, 10562.036, 445.925, 52897.070 25/09/14,20:44:48,00,09,1, 11.9,1,1, 13.862, 10562.032, 445.925, 52897.070 25/09/14,20:44:48,01,09,1, 11.9,1,1, 13.862, 10562.023, 445.916, 52896.995 25/09/14,20:44:48,02,09,1, 11.9,1,1, 13.862, 10562.052, 445.943, 52897.024 25/09/14,20:44:48,03,09,1, 11.9,1,1, 13.862, 10562.002, 445.952, 52897.241 25/09/14,20:44:48,04,09,1, 11.9,1,1, 13.862, 10562.055, 445.950, 52897.033 25/09/14,20:44:48,05,09,1, 11.9,1,1, 13.862, 10562.033, 445.923, 52896.981 25/09/14,20:44:48,06,09,1, 11.9,1,1, 13.862, 10562.021, 445.921, 52897.044 25/09/14,20:44:48,07,09,1, 11.9,1,1, 13.862, 10562.034, 445.940, 52897.008 25/09/14,20:44:48,08,09,1, 11.9,1,1, 13.862, 10562.044, 445.917, 52896.999 25/09/14,20:44:48,09,09,1, 11.9,1,1, 13.862, 10562.019, 445.925, 52897.056 25/09/14,20:44:48,10,09,1, 11.9,1,1, 13.862, 10562.010, 445.942, 52897.035 25/09/14,20:44:48,11,09,1, 11.9,1,1, 13.862, 10562.019, 445.927, 52896.977 25/09/14,20:44:48,12,09,1, 11.9,1,1, 13.862, 10562.008, 445.949, 52897.034 25/09/14,20:44:48,13,09,1, 11.9,1,1, 13.862, 10562.006, 445.950, 52897.029 25/09/14,20:44:48,14,09,1, 11.9,1,1, 13.862, 10562.010, 445.929, 52897.006 25/09/14,20:44:48,15,09,1, 11.9,1,1, 13.862, 10562.017, 445.921, 52897.011 25/09/14,20:44:48,16,09,1, 11.9,1,1, 13.862, 10562.012, 445.941, 52897.045 25/09/14,20:44:48,17,09,1, 11.9,1,1, 13.862, 10562.025, 445.949, 52897.019 25/09/14,20:44:48,18,09,1, 11.9,1,1, 13.862, 10561.984, 445.952, 52897.012 25/09/14,20:44:48,19,09,1, 11.9,1,1, 13.862, 10561.990, 445.959, 52897.007 25/09/14,20:44:49,00,09,1, 11.9,1,1, 13.862, 10561.982, 445.959, 52897.007 25/09/14,20:44:49,01,09,1, 11.9,1,1, 13.862, 10561.972, 445.936, 52897.033 25/09/14,20:44:49,02,09,1, 11.9,1,1, 13.862, 10561.970, 445.962, 52897.019 25/09/14,20:44:49,03,09,1, 11.9,1,1, 13.862, 10561.991, 445.943, 52897.001 25/09/14,20:44:49,04,09,1, 11.9,1,1, 13.862, 10561.993, 445.967, 52896.986 25/09/14,20:44:49,05,09,1, 11.9,1,1, 13.862, 10561.985, 445.962, 52897.042 25/09/14,20:44:49,06,09,1, 11.9,1,1, 13.862, 10562.017, 445.981, 52897.053 25/09/14,20:44:49,07,09,1, 11.9,1,1, 13.862, 10562.006, 445.990, 52897.018 25/09/14,20:44:49,08,09,1, 11.9,1,1, 13.862, 10562.003, 445.972, 52897.000 25/09/14,20:44:49,09,09,1, 11.9,1,1, 13.862, 10561.980, 445.982, 52897.053 25/09/14,20:44:49,10,09,1, 11.9,1,1, 13.862, 10561.960, 445.960, 52897.015 25/09/14,20:44:49,11,09,1, 11.9,1,1, 13.862, 10561.983, 445.964, 52896.952 25/09/14,20:44:49,12,09,1, 11.9,1,1, 13.862, 10561.959, 446.013, 52897.048 25/09/14,20:44:49,13,09,1, 11.9,1,1, 13.862, 10561.952, 445.984, 52897.008 25/09/14,20:44:49,14,09,1, 11.9,1,1, 13.862, 10561.976, 446.016, 52897.039 25/09/14,20:44:49,15,09,1, 11.9,1,1, 13.862, 10561.966, 446.024, 52897.040 25/09/14,20:44:49,16,09,1, 11.9,1,1, 13.862, 10561.965, 446.006, 52897.026 25/09/14,20:44:49,17,09,1, 11.9,1,1, 13.862, 10561.956, 445.997, 52896.969 25/09/14,20:44:49,18,09,1, 11.9,1,1, 13.862, 10561.942, 445.995, 52897.001 25/09/14,20:44:49,19,09,1, 11.9,1,1, 13.862, 10561.953, 446.002, 52897.081 25/09/14,20:44:50,00,08,1, 11.9,1,1, 13.862, 10561.949, 446.002, 52897.081 25/09/14,20:44:50,01,08,1, 11.9,1,1, 13.862, 10561.969, 446.006, 52896.976 25/09/14,20:44:50,02,08,1, 11.9,1,1, 13.862, 10561.916, 446.023, 52897.039 25/09/14,20:44:50,03,08,1, 11.9,1,1, 13.862, 10561.944, 446.038, 52897.003 25/09/14,20:44:50,04,08,1, 11.9,1,1, 13.862, 10561.914, 446.038, 52897.072 25/09/14,20:44:50,05,08,1, 11.9,1,1, 13.862, 10561.923, 446.045, 52897.034 25/09/14,20:44:50,06,08,1, 11.9,1,1, 13.862, 10561.922, 446.019, 52897.073 25/09/14,20:44:50,07,08,1, 11.9,1,1, 13.862, 10561.936, 446.033, 52896.964 25/09/14,20:44:50,08,08,1, 11.9,1,1, 13.862, 10561.907, 446.038, 52896.974 25/09/14,20:44:50,09,08,1, 11.9,1,1, 13.862, 10561.901, 446.054, 52897.070 25/09/14,20:44:50,10,08,1, 11.9,1,1, 13.862, 10561.893, 446.056, 52897.120 25/09/14,20:44:50,11,08,1, 11.9,1,1, 13.862, 10561.918, 446.044, 52897.105 25/09/14,20:44:50,12,08,1, 11.9,1,1, 13.862, 10561.919, 446.018, 52897.031 25/09/14,20:44:50,13,08,1, 11.9,1,1, 13.862, 10561.918, 446.029, 52896.988 25/09/14,20:44:50,14,08,1, 11.9,1,1, 13.862, 10561.895, 446.045, 52897.009 25/09/14,20:44:50,15,08,1, 11.9,1,1, 13.862, 10561.914, 446.027, 52897.083 25/09/14,20:44:50,16,08,1, 11.9,1,1, 13.862, 10561.891, 446.041, 52897.024 25/09/14,20:44:50,17,08,1, 11.9,1,1, 13.862, 10561.899, 446.039, 52896.962 25/09/14,20:44:50,18,08,1, 11.9,1,1, 13.862, 10561.883, 446.066, 52897.036 25/09/14,20:44:50,19,08,1, 11.9,1,1, 13.862, 10561.883, 446.056, 52897.082 25/09/14,20:44:51,00,08,1, 11.9,1,1, 13.859, 10561.882, 446.056, 52897.082 25/09/14,20:44:51,01,08,1, 11.9,1,1, 13.859, 10561.855, 446.031, 52897.039 25/09/14,20:44:51,02,08,1, 11.9,1,1, 13.859, 10561.874, 446.036, 52897.000 25/09/14,20:44:51,03,08,1, 11.9,1,1, 13.859, 10561.866, 446.052, 52897.007 25/09/14,20:44:51,04,08,1, 11.9,1,1, 13.859, 10561.907, 446.055, 52896.987 25/09/14,20:44:51,05,08,1, 11.9,1,1, 13.859, 10561.857, 446.075, 52896.982 25/09/14,20:44:51,06,08,1, 11.9,1,1, 13.859, 10561.862, 446.052, 52897.063 25/09/14,20:44:51,07,08,1, 11.9,1,1, 13.859, 10561.875, 446.053, 52897.055 25/09/14,20:44:51,08,08,1, 11.9,1,1, 13.859, 10561.876, 446.074, 52897.038 25/09/14,20:44:51,09,08,1, 11.9,1,1, 13.859, 10561.860, 446.050, 52897.052 25/09/14,20:44:51,10,08,1, 11.9,1,1, 13.859, 10561.851, 446.021, 52897.068 25/09/14,20:44:51,11,08,1, 11.9,1,1, 13.859, 10561.865, 446.050, 52897.067 25/09/14,20:44:51,12,08,1, 11.9,1,1, 13.859, 10561.844, 446.040, 52897.026 25/09/14,20:44:51,13,08,1, 11.9,1,1, 13.859, 10561.813, 446.071, 52897.063 25/09/14,20:44:51,14,08,1, 11.9,1,1, 13.859, 10561.843, 446.059, 52897.001 25/09/14,20:44:51,15,08,1, 11.9,1,1, 13.859, 10561.847, 446.065, 52896.978 25/09/14,20:44:51,16,08,1, 11.9,1,1, 13.859, 10561.849, 446.053, 52897.089 25/09/14,20:44:51,17,08,1, 11.9,1,1, 13.859, 10561.849, 446.057, 52897.090 25/09/14,20:44:51,18,08,1, 11.9,1,1, 13.859, 10561.815, 446.065, 52897.056 25/09/14,20:44:51,19,08,1, 11.9,1,1, 13.859, 10561.824, 446.042, 52896.953 25/09/14,20:44:52,00,09,1, 11.9,1,1, 13.863, 10561.824, 446.042, 52896.953 25/09/14,20:44:52,01,09,1, 11.9,1,1, 13.863, 10561.814, 446.070, 52896.968 25/09/14,20:44:52,02,09,1, 11.9,1,1, 13.863, 10561.833, 446.082, 52896.992 25/09/14,20:44:52,03,09,1, 11.9,1,1, 13.863, 10561.821, 446.075, 52897.028 25/09/14,20:44:52,04,09,1, 11.9,1,1, 13.863, 10561.834, 446.087, 52897.028 25/09/14,20:44:52,05,09,1, 11.9,1,1, 13.863, 10561.825, 446.094, 52897.058 25/09/14,20:44:52,06,09,1, 11.9,1,1, 13.863, 10561.814, 446.092, 52897.027 25/09/14,20:44:52,07,09,1, 11.9,1,1, 13.863, 10561.813, 446.084, 52896.952 25/09/14,20:44:52,08,09,1, 11.9,1,1, 13.863, 10561.804, 446.084, 52897.009 25/09/14,20:44:52,09,09,1, 11.9,1,1, 13.863, 10561.815, 446.113, 52896.976 25/09/14,20:44:52,10,09,1, 11.9,1,1, 13.863, 10561.803, 446.097, 52897.025 25/09/14,20:44:52,11,09,1, 11.9,1,1, 13.863, 10561.834, 446.115, 52897.043 25/09/14,20:44:52,12,09,1, 11.9,1,1, 13.863, 10561.834, 446.115, 52897.053 25/09/14,20:44:52,13,09,1, 11.9,1,1, 13.863, 10561.799, 446.110, 52896.989 25/09/14,20:44:52,14,09,1, 11.9,1,1, 13.863, 10561.821, 446.136, 52897.043 25/09/14,20:44:52,15,09,1, 11.9,1,1, 13.863, 10561.783, 446.127, 52897.007 25/09/14,20:44:52,16,09,1, 11.9,1,1, 13.863, 10561.781, 446.127, 52897.032 25/09/14,20:44:52,17,09,1, 11.9,1,1, 13.863, 10561.778, 446.126, 52897.033 25/09/14,20:44:52,18,09,1, 11.9,1,1, 13.863, 10561.801, 446.145, 52896.988 25/09/14,20:44:52,19,09,1, 11.9,1,1, 13.863, 10561.797, 446.127, 52896.985 25/09/14,20:44:53,00,09,1, 11.9,1,1, 13.864, 10561.790, 446.127, 52896.985 25/09/14,20:44:53,01,09,1, 11.9,1,1, 13.864, 10561.778, 446.163, 52897.041 25/09/14,20:44:53,02,09,1, 11.9,1,1, 13.864, 10561.776, 446.149, 52897.058 25/09/14,20:44:53,03,09,1, 11.9,1,1, 13.864, 10561.786, 446.157, 52897.059 25/09/14,20:44:53,04,09,1, 11.9,1,1, 13.864, 10561.763, 446.165, 52897.041 25/09/14,20:44:53,05,09,1, 11.9,1,1, 13.864, 10561.779, 446.154, 52897.036 25/09/14,20:44:53,06,09,1, 11.9,1,1, 13.864, 10561.758, 446.157, 52897.018 25/09/14,20:44:53,07,09,1, 11.9,1,1, 13.864, 10561.783, 446.170, 52897.006 25/09/14,20:44:53,08,09,1, 11.9,1,1, 13.864, 10561.762, 446.197, 52897.088 25/09/14,20:44:53,09,09,1, 11.9,1,1, 13.864, 10561.759, 446.178, 52897.050 25/09/14,20:44:53,10,09,1, 11.9,1,1, 13.864, 10561.753, 446.190, 52897.020 25/09/14,20:44:53,11,09,1, 11.9,1,1, 13.864, 10561.768, 446.193, 52897.115 25/09/14,20:44:53,12,09,1, 11.9,1,1, 13.864, 10561.758, 446.200, 52897.112 25/09/14,20:44:53,13,09,1, 11.9,1,1, 13.864, 10561.756, 446.218, 52897.113 25/09/14,20:44:53,14,09,1, 11.9,1,1, 13.864, 10561.757, 446.215, 52897.086 25/09/14,20:44:53,15,09,1, 11.9,1,1, 13.864, 10561.741, 446.209, 52897.074 25/09/14,20:44:53,16,09,1, 11.9,1,1, 13.864, 10561.750, 446.245, 52897.017 25/09/14,20:44:53,17,09,1, 11.9,1,1, 13.864, 10561.748, 446.233, 52897.124 25/09/14,20:44:53,18,09,1, 11.9,1,1, 13.864, 10561.714, 446.247, 52897.123 25/09/14,20:44:53,19,09,1, 11.9,1,1, 13.864, 10561.754, 446.218, 52897.127 25/09/14,20:44:54,00,08,1, 12.0,1,1, 13.863, 10561.749, 446.218, 52897.127 25/09/14,20:44:54,01,08,1, 12.0,1,1, 13.863, 10561.732, 446.222, 52897.060 25/09/14,20:44:54,02,08,1, 12.0,1,1, 13.863, 10561.725, 446.225, 52897.080 25/09/14,20:44:54,03,08,1, 12.0,1,1, 13.863, 10561.740, 446.241, 52897.047 25/09/14,20:44:54,04,08,1, 12.0,1,1, 13.863, 10561.707, 446.241, 52897.148 25/09/14,20:44:54,05,08,1, 12.0,1,1, 13.863, 10561.733, 446.272, 52897.165 25/09/14,20:44:54,06,08,1, 12.0,1,1, 13.863, 10561.726, 446.211, 52897.039 25/09/14,20:44:54,07,08,1, 12.0,1,1, 13.863, 10561.710, 446.227, 52897.005 25/09/14,20:44:54,08,08,1, 12.0,1,1, 13.863, 10561.714, 446.245, 52897.071 25/09/14,20:44:54,09,08,1, 12.0,1,1, 13.863, 10561.723, 446.230, 52897.089 25/09/14,20:44:54,10,08,1, 12.0,1,1, 13.863, 10561.699, 446.270, 52897.116 25/09/14,20:44:54,11,08,1, 12.0,1,1, 13.863, 10561.693, 446.275, 52897.113 25/09/14,20:44:54,12,08,1, 12.0,1,1, 13.863, 10561.689, 446.263, 52897.080 25/09/14,20:44:54,13,08,1, 12.0,1,1, 13.863, 10561.663, 446.242, 52897.090 25/09/14,20:44:54,14,08,1, 12.0,1,1, 13.863, 10561.684, 446.255, 52897.120 25/09/14,20:44:54,15,08,1, 12.0,1,1, 13.863, 10561.672, 446.261, 52897.078 25/09/14,20:44:54,16,08,1, 12.0,1,1, 13.863, 10561.695, 446.239, 52897.043 25/09/14,20:44:54,17,08,1, 12.0,1,1, 13.863, 10561.704, 446.256, 52897.106 25/09/14,20:44:54,18,08,1, 12.0,1,1, 13.863, 10561.678, 446.281, 52897.129 25/09/14,20:44:54,19,08,1, 12.0,1,1, 13.863, 10561.660, 446.265, 52897.101 25/09/14,20:44:55,00,08,1, 12.0,1,1, 13.861, 10561.657, 446.265, 52897.101 25/09/14,20:44:55,01,08,1, 12.0,1,1, 13.861, 10561.684, 446.271, 52897.091 25/09/14,20:44:55,02,08,1, 12.0,1,1, 13.861, 10561.684, 446.275, 52897.107 25/09/14,20:44:55,03,08,1, 12.0,1,1, 13.861, 10561.661, 446.244, 52897.079 25/09/14,20:44:55,04,08,1, 12.0,1,1, 13.861, 10561.670, 446.268, 52897.085 25/09/14,20:44:55,05,08,1, 12.0,1,1, 13.861, 10561.656, 446.241, 52897.129 25/09/14,20:44:55,06,08,1, 12.0,1,1, 13.861, 10561.652, 446.237, 52897.048 25/09/14,20:44:55,07,08,1, 12.0,1,1, 13.861, 10561.656, 446.250, 52897.080 25/09/14,20:44:55,08,08,1, 12.0,1,1, 13.861, 10561.690, 446.242, 52897.060 25/09/14,20:44:55,09,08,1, 12.0,1,1, 13.861, 10561.654, 446.262, 52897.034 25/09/14,20:44:55,10,08,1, 12.0,1,1, 13.861, 10561.693, 446.266, 52897.126 25/09/14,20:44:55,11,08,1, 12.0,1,1, 13.861, 10561.668, 446.275, 52897.053 25/09/14,20:44:55,12,08,1, 12.0,1,1, 13.861, 10561.651, 446.244, 52897.154 25/09/14,20:44:55,13,08,1, 12.0,1,1, 13.861, 10561.679, 446.254, 52897.112 25/09/14,20:44:55,14,08,1, 12.0,1,1, 13.861, 10561.672, 446.269, 52897.095 25/09/14,20:44:55,15,08,1, 12.0,1,1, 13.861, 10561.651, 446.272, 52897.130 25/09/14,20:44:55,16,08,1, 12.0,1,1, 13.861, 10561.682, 446.259, 52897.102 25/09/14,20:44:55,17,08,1, 12.0,1,1, 13.861, 10561.674, 446.258, 52897.082 25/09/14,20:44:55,18,08,1, 12.0,1,1, 13.861, 10561.645, 446.259, 52897.128 25/09/14,20:44:55,19,08,1, 12.0,1,1, 13.861, 10561.663, 446.271, 52897.131 25/09/14,20:44:56,00,08,1, 11.9,1,1, 13.864, 10561.657, 446.271, 52897.131 25/09/14,20:44:56,01,08,1, 11.9,1,1, 13.864, 10561.641, 446.258, 52897.036 25/09/14,20:44:56,02,08,1, 11.9,1,1, 13.864, 10561.667, 446.262, 52897.059 25/09/14,20:44:56,03,08,1, 11.9,1,1, 13.864, 10561.633, 446.258, 52897.076 25/09/14,20:44:56,04,08,1, 11.9,1,1, 13.864, 10561.625, 446.270, 52897.119 25/09/14,20:44:56,05,08,1, 11.9,1,1, 13.864, 10561.627, 446.266, 52897.076 25/09/14,20:44:56,06,08,1, 11.9,1,1, 13.864, 10561.627, 446.276, 52897.091 25/09/14,20:44:56,07,08,1, 11.9,1,1, 13.864, 10561.598, 446.241, 52897.079 25/09/14,20:44:56,08,08,1, 11.9,1,1, 13.864, 10561.635, 446.241, 52897.012 25/09/14,20:44:56,09,08,1, 11.9,1,1, 13.864, 10561.621, 446.241, 52897.046 25/09/14,20:44:56,10,08,1, 11.9,1,1, 13.864, 10561.612, 446.271, 52897.081 25/09/14,20:44:56,11,08,1, 11.9,1,1, 13.864, 10561.639, 446.261, 52897.043 25/09/14,20:44:56,12,08,1, 11.9,1,1, 13.864, 10561.630, 446.257, 52897.074 25/09/14,20:44:56,13,08,1, 11.9,1,1, 13.864, 10561.623, 446.269, 52897.093 25/09/14,20:44:56,14,08,1, 11.9,1,1, 13.864, 10561.619, 446.263, 52897.054 25/09/14,20:44:56,15,08,1, 11.9,1,1, 13.864, 10561.624, 446.273, 52897.109 25/09/14,20:44:56,16,08,1, 11.9,1,1, 13.864, 10561.619, 446.276, 52897.095 25/09/14,20:44:56,17,08,1, 11.9,1,1, 13.864, 10561.623, 446.259, 52897.032 25/09/14,20:44:56,18,08,1, 11.9,1,1, 13.864, 10561.629, 446.273, 52897.034 25/09/14,20:44:56,19,08,1, 11.9,1,1, 13.864, 10561.598, 446.260, 52897.046 25/09/14,20:44:57,00,09,1, 12.0,1,1, 13.860, 10561.590, 446.260, 52897.046 25/09/14,20:44:57,01,09,1, 12.0,1,1, 13.860, 10561.571, 446.259, 52897.042 25/09/14,20:44:57,02,09,1, 12.0,1,1, 13.860, 10561.623, 446.299, 52897.092 25/09/14,20:44:57,03,09,1, 12.0,1,1, 13.860, 10561.615, 446.319, 52897.186 25/09/14,20:44:57,04,09,1, 12.0,1,1, 13.860, 10561.588, 446.311, 52897.155 25/09/14,20:44:57,05,09,1, 12.0,1,1, 13.860, 10561.578, 446.298, 52897.147 25/09/14,20:44:57,06,09,1, 12.0,1,1, 13.860, 10561.608, 446.319, 52897.223 25/09/14,20:44:57,07,09,1, 12.0,1,1, 13.860, 10561.604, 446.314, 52897.185 25/09/14,20:44:57,08,09,1, 12.0,1,1, 13.860, 10561.603, 446.336, 52897.236 25/09/14,20:44:57,09,09,1, 12.0,1,1, 13.860, 10561.624, 446.338, 52897.201 25/09/14,20:44:57,10,09,1, 12.0,1,1, 13.860, 10561.605, 446.326, 52897.251 25/09/14,20:44:57,11,09,1, 12.0,1,1, 13.860, 10561.590, 446.323, 52897.274 25/09/14,20:44:57,12,09,1, 12.0,1,1, 13.860, 10561.588, 446.322, 52897.205 25/09/14,20:44:57,13,09,1, 12.0,1,1, 13.860, 10561.609, 446.323, 52897.195 25/09/14,20:44:57,14,09,1, 12.0,1,1, 13.860, 10561.590, 446.351, 52897.231 25/09/14,20:44:57,15,09,1, 12.0,1,1, 13.860, 10561.589, 446.338, 52897.181 25/09/14,20:44:57,16,09,1, 12.0,1,1, 13.860, 10561.587, 446.340, 52897.174 25/09/14,20:44:57,17,09,1, 12.0,1,1, 13.860, 10561.590, 446.339, 52897.271 25/09/14,20:44:57,18,09,1, 12.0,1,1, 13.860, 10561.580, 446.367, 52897.227 25/09/14,20:44:57,19,09,1, 12.0,1,1, 13.860, 10561.581, 446.356, 52897.239 25/09/14,20:44:58,00,08,1, 11.9,1,1, 13.864, 10561.574, 446.356, 52897.239 25/09/14,20:44:58,01,08,1, 11.9,1,1, 13.864, 10561.559, 446.338, 52897.173 25/09/14,20:44:58,02,08,1, 11.9,1,1, 13.864, 10561.559, 446.348, 52897.187 25/09/14,20:44:58,03,08,1, 11.9,1,1, 13.864, 10561.571, 446.384, 52897.194 25/09/14,20:44:58,04,08,1, 11.9,1,1, 13.864, 10561.553, 446.379, 52897.271 25/09/14,20:44:58,05,08,1, 11.9,1,1, 13.864, 10561.574, 446.381, 52897.237 25/09/14,20:44:58,06,08,1, 11.9,1,1, 13.864, 10561.553, 446.374, 52897.221 25/09/14,20:44:58,07,08,1, 11.9,1,1, 13.864, 10561.557, 446.375, 52897.191 25/09/14,20:44:58,08,08,1, 11.9,1,1, 13.864, 10561.529, 446.384, 52897.259 25/09/14,20:44:58,09,08,1, 11.9,1,1, 13.864, 10561.535, 446.406, 52897.262 25/09/14,20:44:58,10,08,1, 11.9,1,1, 13.864, 10561.559, 446.388, 52897.197 25/09/14,20:44:58,11,08,1, 11.9,1,1, 13.864, 10561.524, 446.402, 52897.237 25/09/14,20:44:58,12,08,1, 11.9,1,1, 13.864, 10561.536, 446.418, 52897.255 25/09/14,20:44:58,13,08,1, 11.9,1,1, 13.864, 10561.526, 446.400, 52897.209 25/09/14,20:44:58,14,08,1, 11.9,1,1, 13.864, 10561.540, 446.399, 52897.265 25/09/14,20:44:58,15,08,1, 11.9,1,1, 13.864, 10561.531, 446.402, 52897.340 25/09/14,20:44:58,16,08,1, 11.9,1,1, 13.864, 10561.513, 446.418, 52897.261 25/09/14,20:44:58,17,08,1, 11.9,1,1, 13.864, 10561.522, 446.423, 52897.237 25/09/14,20:44:58,18,08,1, 11.9,1,1, 13.864, 10561.529, 446.418, 52897.205 25/09/14,20:44:58,19,08,1, 11.9,1,1, 13.864, 10561.491, 446.388, 52897.195 25/09/14,20:44:59,00,09,1, 11.9,1,1, 13.861, 10561.490, 446.388, 52897.195 25/09/14,20:44:59,01,09,1, 11.9,1,1, 13.861, 10561.527, 446.398, 52897.170 25/09/14,20:44:59,02,09,1, 11.9,1,1, 13.861, 10561.515, 446.413, 52897.236 25/09/14,20:44:59,03,09,1, 11.9,1,1, 13.861, 10561.519, 446.434, 52897.248 25/09/14,20:44:59,04,09,1, 11.9,1,1, 13.861, 10561.513, 446.414, 52897.247 25/09/14,20:44:59,05,09,1, 11.9,1,1, 13.861, 10561.526, 446.439, 52897.283 25/09/14,20:44:59,06,09,1, 11.9,1,1, 13.861, 10561.522, 446.432, 52897.227 25/09/14,20:44:59,07,09,1, 11.9,1,1, 13.861, 10561.502, 446.437, 52897.217 25/09/14,20:44:59,08,09,1, 11.9,1,1, 13.861, 10561.479, 446.448, 52897.223 25/09/14,20:44:59,09,09,1, 11.9,1,1, 13.861, 10561.518, 446.442, 52897.269 25/09/14,20:44:59,10,09,1, 11.9,1,1, 13.861, 10561.502, 446.433, 52897.264 25/09/14,20:44:59,11,09,1, 11.9,1,1, 13.861, 10561.477, 446.437, 52897.205 25/09/14,20:44:59,12,09,1, 11.9,1,1, 13.861, 10561.487, 446.435, 52897.183 25/09/14,20:44:59,13,09,1, 11.9,1,1, 13.861, 10561.492, 446.454, 52897.212 25/09/14,20:44:59,14,09,1, 11.9,1,1, 13.861, 10561.475, 446.420, 52897.216 25/09/14,20:44:59,15,09,1, 11.9,1,1, 13.861, 10561.467, 446.438, 52897.184 25/09/14,20:44:59,16,09,1, 11.9,1,1, 13.861, 10561.460, 446.425, 52897.190 25/09/14,20:44:59,17,09,1, 11.9,1,1, 13.861, 10561.479, 446.425, 52897.164 25/09/14,20:44:59,18,09,1, 11.9,1,1, 13.861, 10561.459, 446.425, 52897.148 25/09/14,20:44:59,19,09,1, 11.9,1,1, 13.861, 10561.487, 446.442, 52897.208 25/09/14,20:45:00,00,08,1, 11.9,1,1, 13.860, 10561.482, 446.442, 52897.208 25/09/14,20:45:00,01,08,1, 11.9,1,1, 13.860, 10561.447, 446.439, 52897.174 25/09/14,20:45:00,02,08,1, 11.9,1,1, 13.860, 10561.432, 446.399, 52897.062 25/09/14,20:45:00,03,08,1, 11.9,1,1, 13.860, 10561.442, 446.389, 52897.068 25/09/14,20:45:00,04,08,1, 11.9,1,1, 13.860, 10561.444, 446.396, 52897.118 25/09/14,20:45:00,05,08,1, 11.9,1,1, 13.860, 10561.426, 446.386, 52897.063 25/09/14,20:45:00,06,08,1, 11.9,1,1, 13.860, 10561.437, 446.387, 52897.059 25/09/14,20:45:00,07,08,1, 11.9,1,1, 13.860, 10561.420, 446.374, 52897.108 25/09/14,20:45:00,08,08,1, 11.9,1,1, 13.860, 10561.405, 446.404, 52897.143 25/09/14,20:45:00,09,08,1, 11.9,1,1, 13.860, 10561.417, 446.413, 52897.110 25/09/14,20:45:00,10,08,1, 11.9,1,1, 13.860, 10561.428, 446.399, 52897.142 25/09/14,20:45:00,11,08,1, 11.9,1,1, 13.860, 10561.408, 446.411, 52897.116 25/09/14,20:45:00,12,08,1, 11.9,1,1, 13.860, 10561.397, 446.398, 52897.074 25/09/14,20:45:00,13,08,1, 11.9,1,1, 13.860, 10561.369, 446.415, 52897.034 25/09/14,20:45:00,14,08,1, 11.9,1,1, 13.860, 10561.402, 446.416, 52897.072 25/09/14,20:45:00,15,08,1, 11.9,1,1, 13.860, 10561.381, 446.415, 52897.064 25/09/14,20:45:00,16,08,1, 11.9,1,1, 13.860, 10561.364, 446.392, 52897.079 25/09/14,20:45:00,17,08,1, 11.9,1,1, 13.860, 10561.380, 446.410, 52897.054 25/09/14,20:45:00,18,08,1, 11.9,1,1, 13.860, 10561.365, 446.409, 52897.083 25/09/14,20:45:00,19,08,1, 11.9,1,1, 13.860, 10561.343, 446.427, 52897.139 25/09/14,20:45:01,00,09,1, 12.0,1,1, 13.857, 10561.340, 446.427, 52897.139 25/09/14,20:45:01,01,09,1, 12.0,1,1, 13.857, 10561.343, 446.444, 52897.110 25/09/14,20:45:01,02,09,1, 12.0,1,1, 13.857, 10561.323, 446.431, 52897.035 25/09/14,20:45:01,03,09,1, 12.0,1,1, 13.857, 10561.356, 446.438, 52897.041 25/09/14,20:45:01,04,09,1, 12.0,1,1, 13.857, 10561.311, 446.444, 52897.061 25/09/14,20:45:01,05,09,1, 12.0,1,1, 13.857, 10561.337, 446.432, 52897.070 25/09/14,20:45:01,06,09,1, 12.0,1,1, 13.857, 10561.310, 446.459, 52897.112 25/09/14,20:45:01,07,09,1, 12.0,1,1, 13.857, 10561.325, 446.461, 52897.143 25/09/14,20:45:01,08,09,1, 12.0,1,1, 13.857, 10561.309, 446.447, 52897.130 25/09/14,20:45:01,09,09,1, 12.0,1,1, 13.857, 10561.307, 446.464, 52897.063 25/09/14,20:45:01,10,09,1, 12.0,1,1, 13.857, 10561.324, 446.464, 52897.080 25/09/14,20:45:01,11,09,1, 12.0,1,1, 13.857, 10561.299, 446.473, 52897.139 25/09/14,20:45:01,12,09,1, 12.0,1,1, 13.857, 10561.305, 446.473, 52897.141 25/09/14,20:45:01,13,09,1, 12.0,1,1, 13.857, 10561.301, 446.454, 52897.082 25/09/14,20:45:01,14,09,1, 12.0,1,1, 13.857, 10561.284, 446.468, 52897.106 25/09/14,20:45:01,15,09,1, 12.0,1,1, 13.857, 10561.287, 446.480, 52897.154 25/09/14,20:45:01,16,09,1, 12.0,1,1, 13.857, 10561.278, 446.497, 52897.086 25/09/14,20:45:01,17,09,1, 12.0,1,1, 13.857, 10561.281, 446.508, 52897.059 25/09/14,20:45:01,18,09,1, 12.0,1,1, 13.857, 10561.258, 446.507, 52897.110 25/09/14,20:45:01,19,09,1, 12.0,1,1, 13.857, 10561.266, 446.492, 52897.084 25/09/14,20:45:02,00,08,1, 12.0,1,1, 13.860, 10561.265, 446.492, 52897.084 25/09/14,20:45:02,01,08,1, 12.0,1,1, 13.860, 10561.239, 446.508, 52897.063 25/09/14,20:45:02,02,08,1, 12.0,1,1, 13.860, 10561.260, 446.482, 52897.145 25/09/14,20:45:02,03,08,1, 12.0,1,1, 13.860, 10561.248, 446.506, 52897.128 25/09/14,20:45:02,04,08,1, 12.0,1,1, 13.860, 10561.248, 446.501, 52897.066 25/09/14,20:45:02,05,08,1, 12.0,1,1, 13.860, 10561.220, 446.546, 52897.173 25/09/14,20:45:02,06,08,1, 12.0,1,1, 13.860, 10561.258, 446.523, 52897.082 25/09/14,20:45:02,07,08,1, 12.0,1,1, 13.860, 10561.256, 446.530, 52897.092 25/09/14,20:45:02,08,08,1, 12.0,1,1, 13.860, 10561.219, 446.527, 52897.098 25/09/14,20:45:02,09,08,1, 12.0,1,1, 13.860, 10561.226, 446.493, 52897.115 25/09/14,20:45:02,10,08,1, 12.0,1,1, 13.860, 10561.198, 446.507, 52897.090 25/09/14,20:45:02,11,08,1, 12.0,1,1, 13.860, 10561.210, 446.482, 52897.115 25/09/14,20:45:02,12,08,1, 12.0,1,1, 13.860, 10561.218, 446.506, 52897.106 25/09/14,20:45:02,13,08,1, 12.0,1,1, 13.860, 10561.207, 446.510, 52897.066 25/09/14,20:45:02,14,08,1, 12.0,1,1, 13.860, 10561.214, 446.504, 52897.104 25/09/14,20:45:02,15,08,1, 12.0,1,1, 13.860, 10561.201, 446.551, 52897.115 25/09/14,20:45:02,16,08,1, 12.0,1,1, 13.860, 10561.211, 446.524, 52897.192 25/09/14,20:45:02,17,08,1, 12.0,1,1, 13.860, 10561.210, 446.529, 52897.150 25/09/14,20:45:02,18,08,1, 12.0,1,1, 13.860, 10561.215, 446.517, 52897.137 25/09/14,20:45:02,19,08,1, 12.0,1,1, 13.860, 10561.199, 446.531, 52897.111 25/09/14,20:45:03,00,08,1, 11.9,1,1, 13.860, 10561.198, 446.531, 52897.111 25/09/14,20:45:03,01,08,1, 11.9,1,1, 13.860, 10561.198, 446.533, 52897.130 25/09/14,20:45:03,02,08,1, 11.9,1,1, 13.860, 10561.196, 446.528, 52897.097 25/09/14,20:45:03,03,08,1, 11.9,1,1, 13.860, 10561.189, 446.546, 52897.168 25/09/14,20:45:03,04,08,1, 11.9,1,1, 13.860, 10561.184, 446.548, 52897.189 25/09/14,20:45:03,05,08,1, 11.9,1,1, 13.860, 10561.180, 446.551, 52897.108 25/09/14,20:45:03,06,08,1, 11.9,1,1, 13.860, 10561.215, 446.537, 52897.333 25/09/14,20:45:03,07,08,1, 11.9,1,1, 13.860, 10561.200, 446.535, 52897.101 25/09/14,20:45:03,08,08,1, 11.9,1,1, 13.860, 10561.150, 446.521, 52897.167 25/09/14,20:45:03,09,08,1, 11.9,1,1, 13.860, 10561.158, 446.536, 52897.108 25/09/14,20:45:03,10,08,1, 11.9,1,1, 13.860, 10561.169, 446.563, 52897.141 25/09/14,20:45:03,11,08,1, 11.9,1,1, 13.860, 10561.192, 446.521, 52897.137 25/09/14,20:45:03,12,08,1, 11.9,1,1, 13.860, 10561.147, 446.553, 52897.221 25/09/14,20:45:03,13,08,1, 11.9,1,1, 13.860, 10561.171, 446.542, 52897.147 25/09/14,20:45:03,14,08,1, 11.9,1,1, 13.860, 10561.170, 446.555, 52897.205 25/09/14,20:45:03,15,08,1, 11.9,1,1, 13.860, 10561.175, 446.529, 52897.142 25/09/14,20:45:03,16,08,1, 11.9,1,1, 13.860, 10561.187, 446.515, 52897.176 25/09/14,20:45:03,17,08,1, 11.9,1,1, 13.860, 10561.158, 446.516, 52897.132 25/09/14,20:45:03,18,08,1, 11.9,1,1, 13.860, 10561.158, 446.505, 52897.035 25/09/14,20:45:03,19,08,1, 11.9,1,1, 13.860, 10561.149, 446.528, 52897.198 25/09/14,20:45:04,00,08,1, 11.9,1,1, 13.860, 10561.148, 446.528, 52897.198 25/09/14,20:45:04,01,08,1, 11.9,1,1, 13.860, 10561.159, 446.548, 52897.179 25/09/14,20:45:04,02,08,1, 11.9,1,1, 13.860, 10561.151, 446.530, 52897.179 25/09/14,20:45:04,03,08,1, 11.9,1,1, 13.860, 10561.163, 446.527, 52897.165 25/09/14,20:45:04,04,08,1, 11.9,1,1, 13.860, 10561.153, 446.525, 52897.155 25/09/14,20:45:04,05,08,1, 11.9,1,1, 13.860, 10561.153, 446.524, 52897.221 25/09/14,20:45:04,06,08,1, 11.9,1,1, 13.860, 10561.143, 446.541, 52897.104 25/09/14,20:45:04,07,08,1, 11.9,1,1, 13.860, 10561.147, 446.518, 52897.152 25/09/14,20:45:04,08,08,1, 11.9,1,1, 13.860, 10561.170, 446.515, 52897.218 25/09/14,20:45:04,09,08,1, 11.9,1,1, 13.860, 10561.136, 446.526, 52897.143 25/09/14,20:45:04,10,08,1, 11.9,1,1, 13.860, 10561.151, 446.493, 52897.157 25/09/14,20:45:04,11,08,1, 11.9,1,1, 13.860, 10561.136, 446.530, 52897.169 25/09/14,20:45:04,12,08,1, 11.9,1,1, 13.860, 10561.150, 446.547, 52897.156 25/09/14,20:45:04,13,08,1, 11.9,1,1, 13.860, 10561.121, 446.540, 52897.207 25/09/14,20:45:04,14,08,1, 11.9,1,1, 13.860, 10561.148, 446.541, 52897.175 25/09/14,20:45:04,15,08,1, 11.9,1,1, 13.860, 10561.109, 446.538, 52897.159 25/09/14,20:45:04,16,08,1, 11.9,1,1, 13.860, 10561.114, 446.530, 52897.148 25/09/14,20:45:04,17,08,1, 11.9,1,1, 13.860, 10561.097, 446.558, 52897.178 25/09/14,20:45:04,18,08,1, 11.9,1,1, 13.860, 10561.110, 446.556, 52897.131 25/09/14,20:45:04,19,08,1, 11.9,1,1, 13.860, 10561.116, 446.523, 52896.983 25/09/14,20:45:05,00,08,1, 12.0,1,1, 13.860, 10561.115, 446.523, 52896.983 25/09/14,20:45:05,01,08,1, 12.0,1,1, 13.860, 10561.084, 446.579, 52897.225 25/09/14,20:45:05,02,08,1, 12.0,1,1, 13.860, 10561.076, 446.577, 52897.200 25/09/14,20:45:05,03,08,1, 12.0,1,1, 13.860, 10561.086, 446.556, 52897.171 25/09/14,20:45:05,04,08,1, 12.0,1,1, 13.860, 10561.075, 446.562, 52897.104 25/09/14,20:45:05,05,08,1, 12.0,1,1, 13.860, 10561.074, 446.537, 52897.220 25/09/14,20:45:05,06,08,1, 12.0,1,1, 13.860, 10561.075, 446.560, 52897.186 25/09/14,20:45:05,07,08,1, 12.0,1,1, 13.860, 10561.066, 446.571, 52897.163 25/09/14,20:45:05,08,08,1, 12.0,1,1, 13.860, 10561.080, 446.552, 52897.180 25/09/14,20:45:05,09,08,1, 12.0,1,1, 13.860, 10561.063, 446.602, 52897.255 25/09/14,20:45:05,10,08,1, 12.0,1,1, 13.860, 10561.056, 446.587, 52897.192 25/09/14,20:45:05,11,08,1, 12.0,1,1, 13.860, 10561.044, 446.594, 52897.236 25/09/14,20:45:05,12,08,1, 12.0,1,1, 13.860, 10561.064, 446.585, 52897.192 25/09/14,20:45:05,13,08,1, 12.0,1,1, 13.860, 10561.048, 446.596, 52897.193 25/09/14,20:45:05,14,08,1, 12.0,1,1, 13.860, 10561.070, 446.594, 52897.222 25/09/14,20:45:05,15,08,1, 12.0,1,1, 13.860, 10561.054, 446.574, 52897.105 25/09/14,20:45:05,16,08,1, 12.0,1,1, 13.860, 10561.073, 446.603, 52897.186 25/09/14,20:45:05,17,08,1, 12.0,1,1, 13.860, 10561.057, 446.584, 52897.159 25/09/14,20:45:05,18,08,1, 12.0,1,1, 13.860, 10561.049, 446.609, 52897.183 25/09/14,20:45:05,19,08,1, 12.0,1,1, 13.860, 10561.038, 446.611, 52897.197 25/09/14,20:45:06,00,09,1, 11.9,1,1, 13.857, 10561.031, 446.611, 52897.197 25/09/14,20:45:06,01,09,1, 11.9,1,1, 13.857, 10561.035, 446.602, 52897.223 25/09/14,20:45:06,02,09,1, 11.9,1,1, 13.857, 10561.026, 446.601, 52897.200 25/09/14,20:45:06,03,09,1, 11.9,1,1, 13.857, 10561.024, 446.633, 52897.197 25/09/14,20:45:06,04,09,1, 11.9,1,1, 13.857, 10561.016, 446.628, 52897.233 25/09/14,20:45:06,05,09,1, 11.9,1,1, 13.857, 10561.015, 446.594, 52897.189 25/09/14,20:45:06,06,09,1, 11.9,1,1, 13.857, 10561.007, 446.622, 52897.251 25/09/14,20:45:06,07,09,1, 11.9,1,1, 13.857, 10561.023, 446.609, 52897.245 25/09/14,20:45:06,08,09,1, 11.9,1,1, 13.857, 10560.994, 446.607, 52897.222 25/09/14,20:45:06,09,09,1, 11.9,1,1, 13.857, 10560.994, 446.645, 52897.244 25/09/14,20:45:06,10,09,1, 11.9,1,1, 13.857, 10561.004, 446.634, 52897.248 25/09/14,20:45:06,11,09,1, 11.9,1,1, 13.857, 10560.975, 446.630, 52897.191 25/09/14,20:45:06,12,09,1, 11.9,1,1, 13.857, 10560.983, 446.636, 52897.242 25/09/14,20:45:06,13,09,1, 11.9,1,1, 13.857, 10560.972, 446.642, 52897.166 25/09/14,20:45:06,14,09,1, 11.9,1,1, 13.857, 10560.952, 446.647, 52897.234 25/09/14,20:45:06,15,09,1, 11.9,1,1, 13.857, 10560.955, 446.649, 52897.184 25/09/14,20:45:06,16,09,1, 11.9,1,1, 13.857, 10560.978, 446.651, 52897.213 25/09/14,20:45:06,17,09,1, 11.9,1,1, 13.857, 10560.987, 446.641, 52897.255 25/09/14,20:45:06,18,09,1, 11.9,1,1, 13.857, 10560.964, 446.660, 52897.198 25/09/14,20:45:06,19,09,1, 11.9,1,1, 13.857, 10560.971, 446.672, 52897.283 25/09/14,20:45:07,00,09,1, 12.0,1,1, 13.857, 10560.964, 446.672, 52897.283 25/09/14,20:45:07,01,09,1, 12.0,1,1, 13.857, 10561.005, 446.677, 52897.284 25/09/14,20:45:07,02,09,1, 12.0,1,1, 13.857, 10560.968, 446.650, 52897.180 25/09/14,20:45:07,03,09,1, 12.0,1,1, 13.857, 10560.961, 446.676, 52897.252 25/09/14,20:45:07,04,09,1, 12.0,1,1, 13.857, 10560.987, 446.649, 52897.208 25/09/14,20:45:07,05,09,1, 12.0,1,1, 13.857, 10560.962, 446.659, 52897.171 25/09/14,20:45:07,06,09,1, 12.0,1,1, 13.857, 10560.968, 446.663, 52897.228 25/09/14,20:45:07,07,09,1, 12.0,1,1, 13.857, 10560.956, 446.647, 52897.160 25/09/14,20:45:07,08,09,1, 12.0,1,1, 13.857, 10560.955, 446.655, 52897.163 25/09/14,20:45:07,09,09,1, 12.0,1,1, 13.857, 10560.952, 446.675, 52897.256 25/09/14,20:45:07,10,09,1, 12.0,1,1, 13.857, 10560.932, 446.699, 52897.228 25/09/14,20:45:07,11,09,1, 12.0,1,1, 13.857, 10560.938, 446.686, 52897.191 25/09/14,20:45:07,12,09,1, 12.0,1,1, 13.857, 10560.964, 446.675, 52897.199 25/09/14,20:45:07,13,09,1, 12.0,1,1, 13.857, 10560.956, 446.655, 52897.075 25/09/14,20:45:07,14,09,1, 12.0,1,1, 13.857, 10560.959, 446.678, 52897.243 25/09/14,20:45:07,15,09,1, 12.0,1,1, 13.857, 10560.957, 446.650, 52897.223 25/09/14,20:45:07,16,09,1, 12.0,1,1, 13.857, 10560.946, 446.682, 52897.173 25/09/14,20:45:07,17,09,1, 12.0,1,1, 13.857, 10560.968, 446.692, 52897.213 25/09/14,20:45:07,18,09,1, 12.0,1,1, 13.857, 10560.934, 446.689, 52897.227 25/09/14,20:45:07,19,09,1, 12.0,1,1, 13.857, 10560.949, 446.712, 52897.234 25/09/14,20:45:08,00,09,1, 11.9,1,1, 13.855, 10560.948, 446.712, 52897.234 25/09/14,20:45:08,01,09,1, 11.9,1,1, 13.855, 10560.923, 446.727, 52897.262 25/09/14,20:45:08,02,09,1, 11.9,1,1, 13.855, 10560.919, 446.694, 52897.275 25/09/14,20:45:08,03,09,1, 11.9,1,1, 13.855, 10560.919, 446.703, 52897.157 25/09/14,20:45:08,04,09,1, 11.9,1,1, 13.855, 10560.919, 446.695, 52897.176 25/09/14,20:45:08,05,09,1, 11.9,1,1, 13.855, 10560.909, 446.698, 52897.240 25/09/14,20:45:08,06,09,1, 11.9,1,1, 13.855, 10560.898, 446.680, 52897.208 25/09/14,20:45:08,07,09,1, 11.9,1,1, 13.855, 10560.915, 446.690, 52897.203 25/09/14,20:45:08,08,09,1, 11.9,1,1, 13.855, 10560.912, 446.703, 52897.222 25/09/14,20:45:08,09,09,1, 11.9,1,1, 13.855, 10560.931, 446.707, 52897.239 25/09/14,20:45:08,10,09,1, 11.9,1,1, 13.855, 10560.915, 446.697, 52897.326 25/09/14,20:45:08,11,09,1, 11.9,1,1, 13.855, 10560.903, 446.722, 52897.286 25/09/14,20:45:08,12,09,1, 11.9,1,1, 13.855, 10560.868, 446.708, 52897.190 25/09/14,20:45:08,13,09,1, 11.9,1,1, 13.855, 10560.899, 446.722, 52897.315 25/09/14,20:45:08,14,09,1, 11.9,1,1, 13.855, 10560.899, 446.722, 52897.221 25/09/14,20:45:08,15,09,1, 11.9,1,1, 13.855, 10560.892, 446.712, 52897.267 25/09/14,20:45:08,16,09,1, 11.9,1,1, 13.855, 10560.860, 446.701, 52897.190 25/09/14,20:45:08,17,09,1, 11.9,1,1, 13.855, 10560.870, 446.685, 52897.216 25/09/14,20:45:08,18,09,1, 11.9,1,1, 13.855, 10560.883, 446.699, 52897.197 25/09/14,20:45:08,19,09,1, 11.9,1,1, 13.855, 10560.877, 446.718, 52897.274 25/09/14,20:45:09,00,08,1, 12.0,1,1, 13.854, 10560.873, 446.718, 52897.274 25/09/14,20:45:09,01,08,1, 12.0,1,1, 13.854, 10560.868, 446.734, 52897.267 25/09/14,20:45:09,02,08,1, 12.0,1,1, 13.854, 10560.858, 446.735, 52897.278 25/09/14,20:45:09,03,08,1, 12.0,1,1, 13.854, 10560.845, 446.742, 52897.308 25/09/14,20:45:09,04,08,1, 12.0,1,1, 13.854, 10560.848, 446.736, 52897.305 25/09/14,20:45:09,05,08,1, 12.0,1,1, 13.854, 10560.853, 446.717, 52897.268 25/09/14,20:45:09,06,08,1, 12.0,1,1, 13.854, 10560.847, 446.732, 52897.257 25/09/14,20:45:09,07,08,1, 12.0,1,1, 13.854, 10560.858, 446.712, 52897.321 25/09/14,20:45:09,08,08,1, 12.0,1,1, 13.854, 10560.817, 446.736, 52897.232 25/09/14,20:45:09,09,08,1, 12.0,1,1, 13.854, 10560.841, 446.718, 52897.288 25/09/14,20:45:09,10,08,1, 12.0,1,1, 13.854, 10560.836, 446.740, 52897.249 25/09/14,20:45:09,11,08,1, 12.0,1,1, 13.854, 10560.856, 446.770, 52897.312 25/09/14,20:45:09,12,08,1, 12.0,1,1, 13.854, 10560.803, 446.761, 52897.283 25/09/14,20:45:09,13,08,1, 12.0,1,1, 13.854, 10560.800, 446.751, 52897.225 25/09/14,20:45:09,14,08,1, 12.0,1,1, 13.854, 10560.802, 446.753, 52897.280 25/09/14,20:45:09,15,08,1, 12.0,1,1, 13.854, 10560.799, 446.765, 52897.277 25/09/14,20:45:09,16,08,1, 12.0,1,1, 13.854, 10560.808, 446.758, 52897.245 25/09/14,20:45:09,17,08,1, 12.0,1,1, 13.854, 10560.807, 446.769, 52897.291 25/09/14,20:45:09,18,08,1, 12.0,1,1, 13.854, 10560.799, 446.759, 52897.333 25/09/14,20:45:09,19,08,1, 12.0,1,1, 13.854, 10560.765, 446.763, 52897.309 25/09/14,20:45:10,00,09,1, 11.9,1,1, 13.858, 10560.764, 446.763, 52897.309 25/09/14,20:45:10,01,09,1, 11.9,1,1, 13.858, 10560.766, 446.794, 52897.285 25/09/14,20:45:10,02,09,1, 11.9,1,1, 13.858, 10560.785, 446.780, 52897.279 25/09/14,20:45:10,03,09,1, 11.9,1,1, 13.858, 10560.774, 446.799, 52897.305 25/09/14,20:45:10,04,09,1, 11.9,1,1, 13.858, 10560.760, 446.789, 52897.330 25/09/14,20:45:10,05,09,1, 11.9,1,1, 13.858, 10560.769, 446.772, 52897.270 25/09/14,20:45:10,06,09,1, 11.9,1,1, 13.858, 10560.760, 446.769, 52897.249 25/09/14,20:45:10,07,09,1, 11.9,1,1, 13.858, 10560.703, 446.763, 52897.336 25/09/14,20:45:10,08,09,1, 11.9,1,1, 13.858, 10560.727, 446.774, 52897.202 25/09/14,20:45:10,09,09,1, 11.9,1,1, 13.858, 10560.732, 446.761, 52897.309 25/09/14,20:45:10,10,09,1, 11.9,1,1, 13.858, 10560.744, 446.774, 52897.309 25/09/14,20:45:10,11,09,1, 11.9,1,1, 13.858, 10560.760, 446.798, 52897.381 25/09/14,20:45:10,12,09,1, 11.9,1,1, 13.858, 10560.750, 446.778, 52897.288 25/09/14,20:45:10,13,09,1, 11.9,1,1, 13.858, 10560.754, 446.788, 52897.298 25/09/14,20:45:10,14,09,1, 11.9,1,1, 13.858, 10560.753, 446.789, 52897.358 25/09/14,20:45:10,15,09,1, 11.9,1,1, 13.858, 10560.744, 446.769, 52897.329 25/09/14,20:45:10,16,09,1, 11.9,1,1, 13.858, 10560.733, 446.761, 52897.337 25/09/14,20:45:10,17,09,1, 11.9,1,1, 13.858, 10560.737, 446.766, 52897.294 25/09/14,20:45:10,18,09,1, 11.9,1,1, 13.858, 10560.733, 446.738, 52897.254 25/09/14,20:45:10,19,09,1, 11.9,1,1, 13.858, 10560.708, 446.770, 52897.294 25/09/14,20:45:11,00,09,1, 11.9,1,1, 13.858, 10560.706, 446.770, 52897.294 25/09/14,20:45:11,01,09,1, 11.9,1,1, 13.858, 10560.713, 446.784, 52897.295 25/09/14,20:45:11,02,09,1, 11.9,1,1, 13.858, 10560.699, 446.788, 52897.368 25/09/14,20:45:11,03,09,1, 11.9,1,1, 13.858, 10560.737, 446.804, 52897.366 25/09/14,20:45:11,04,09,1, 11.9,1,1, 13.858, 10560.715, 446.782, 52897.358 25/09/14,20:45:11,05,09,1, 11.9,1,1, 13.858, 10560.709, 446.806, 52897.383 25/09/14,20:45:11,06,09,1, 11.9,1,1, 13.858, 10560.689, 446.786, 52897.306 25/09/14,20:45:11,07,09,1, 11.9,1,1, 13.858, 10560.722, 446.799, 52897.318 25/09/14,20:45:11,08,09,1, 11.9,1,1, 13.858, 10560.659, 446.801, 52897.292 25/09/14,20:45:11,09,09,1, 11.9,1,1, 13.858, 10560.708, 446.760, 52897.341 25/09/14,20:45:11,10,09,1, 11.9,1,1, 13.858, 10560.684, 446.808, 52897.292 25/09/14,20:45:11,11,09,1, 11.9,1,1, 13.858, 10560.676, 446.782, 52897.340 25/09/14,20:45:11,12,09,1, 11.9,1,1, 13.858, 10560.696, 446.813, 52897.382 25/09/14,20:45:11,13,09,1, 11.9,1,1, 13.858, 10560.687, 446.812, 52897.366 25/09/14,20:45:11,14,09,1, 11.9,1,1, 13.858, 10560.686, 446.823, 52897.343 25/09/14,20:45:11,15,09,1, 11.9,1,1, 13.858, 10560.679, 446.803, 52897.311 25/09/14,20:45:11,16,09,1, 11.9,1,1, 13.858, 10560.684, 446.813, 52897.344 25/09/14,20:45:11,17,09,1, 11.9,1,1, 13.858, 10560.690, 446.808, 52897.299 25/09/14,20:45:11,18,09,1, 11.9,1,1, 13.858, 10560.656, 446.801, 52897.301 25/09/14,20:45:11,19,09,1, 11.9,1,1, 13.858, 10560.681, 446.808, 52897.337 25/09/14,20:45:12,00,09,1, 12.0,1,1, 13.855, 10560.681, 446.808, 52897.337 25/09/14,20:45:12,01,09,1, 12.0,1,1, 13.855, 10560.664, 446.808, 52897.366 25/09/14,20:45:12,02,09,1, 12.0,1,1, 13.855, 10560.634, 446.822, 52897.368 25/09/14,20:45:12,03,09,1, 12.0,1,1, 13.855, 10560.635, 446.818, 52897.411 25/09/14,20:45:12,04,09,1, 12.0,1,1, 13.855, 10560.651, 446.803, 52897.303 25/09/14,20:45:12,05,09,1, 12.0,1,1, 13.855, 10560.647, 446.824, 52897.364 25/09/14,20:45:12,06,09,1, 12.0,1,1, 13.855, 10560.641, 446.814, 52897.370 25/09/14,20:45:12,07,09,1, 12.0,1,1, 13.855, 10560.632, 446.833, 52897.346 25/09/14,20:45:12,08,09,1, 12.0,1,1, 13.855, 10560.626, 446.836, 52897.289 25/09/14,20:45:12,09,09,1, 12.0,1,1, 13.855, 10560.643, 446.834, 52897.320 25/09/14,20:45:12,10,09,1, 12.0,1,1, 13.855, 10560.619, 446.830, 52897.296 25/09/14,20:45:12,11,09,1, 12.0,1,1, 13.855, 10560.619, 446.826, 52897.340 25/09/14,20:45:12,12,09,1, 12.0,1,1, 13.855, 10560.633, 446.815, 52897.365 25/09/14,20:45:12,13,09,1, 12.0,1,1, 13.855, 10560.598, 446.845, 52897.304 25/09/14,20:45:12,14,09,1, 12.0,1,1, 13.855, 10560.609, 446.860, 52897.322 25/09/14,20:45:12,15,09,1, 12.0,1,1, 13.855, 10560.599, 446.838, 52897.327 25/09/14,20:45:12,16,09,1, 12.0,1,1, 13.855, 10560.613, 446.860, 52897.344 25/09/14,20:45:12,17,09,1, 12.0,1,1, 13.855, 10560.592, 446.873, 52897.309 25/09/14,20:45:12,18,09,1, 12.0,1,1, 13.855, 10560.571, 446.855, 52897.336 25/09/14,20:45:12,19,09,1, 12.0,1,1, 13.855, 10560.586, 446.815, 52897.325 25/09/14,20:45:13,00,09,1, 11.9,1,1, 13.854, 10560.580, 446.815, 52897.325 25/09/14,20:45:13,01,09,1, 11.9,1,1, 13.854, 10560.565, 446.849, 52897.389 25/09/14,20:45:13,02,09,1, 11.9,1,1, 13.854, 10560.567, 446.850, 52897.368 25/09/14,20:45:13,03,09,1, 11.9,1,1, 13.854, 10560.580, 446.855, 52897.348 25/09/14,20:45:13,04,09,1, 11.9,1,1, 13.854, 10560.550, 446.852, 52897.317 25/09/14,20:45:13,05,09,1, 11.9,1,1, 13.854, 10560.555, 446.873, 52897.361 25/09/14,20:45:13,06,09,1, 11.9,1,1, 13.854, 10560.550, 446.862, 52897.349 25/09/14,20:45:13,07,09,1, 11.9,1,1, 13.854, 10560.549, 446.869, 52897.342 25/09/14,20:45:13,08,09,1, 11.9,1,1, 13.854, 10560.532, 446.869, 52897.286 25/09/14,20:45:13,09,09,1, 11.9,1,1, 13.854, 10560.539, 446.871, 52897.336 25/09/14,20:45:13,10,09,1, 11.9,1,1, 13.854, 10560.525, 446.862, 52897.353 25/09/14,20:45:13,11,09,1, 11.9,1,1, 13.854, 10560.535, 446.840, 52897.398 25/09/14,20:45:13,12,09,1, 11.9,1,1, 13.854, 10560.525, 446.871, 52897.387 25/09/14,20:45:13,13,09,1, 11.9,1,1, 13.854, 10560.541, 446.877, 52897.335 25/09/14,20:45:13,14,09,1, 11.9,1,1, 13.854, 10560.521, 446.865, 52897.363 25/09/14,20:45:13,15,09,1, 11.9,1,1, 13.854, 10560.549, 446.861, 52897.299 25/09/14,20:45:13,16,09,1, 11.9,1,1, 13.854, 10560.510, 446.868, 52897.380 25/09/14,20:45:13,17,09,1, 11.9,1,1, 13.854, 10560.493, 446.883, 52897.375 25/09/14,20:45:13,18,09,1, 11.9,1,1, 13.854, 10560.500, 446.888, 52897.355 25/09/14,20:45:13,19,09,1, 11.9,1,1, 13.854, 10560.510, 446.887, 52897.404 25/09/14,20:45:14,00,07,1, 11.9,1,1, 13.855, 10560.505, 446.887, 52897.404 25/09/14,20:45:14,01,07,1, 11.9,1,1, 13.855, 10560.487, 446.885, 52897.399 25/09/14,20:45:14,02,07,1, 11.9,1,1, 13.855, 10560.499, 446.886, 52897.384 25/09/14,20:45:14,03,07,1, 11.9,1,1, 13.855, 10560.476, 446.884, 52897.400 25/09/14,20:45:14,04,07,1, 11.9,1,1, 13.855, 10560.481, 446.907, 52897.406 25/09/14,20:45:14,05,07,1, 11.9,1,1, 13.855, 10560.487, 446.917, 52897.419 25/09/14,20:45:14,06,07,1, 11.9,1,1, 13.855, 10560.468, 446.908, 52897.337 25/09/14,20:45:14,07,07,1, 11.9,1,1, 13.855, 10560.486, 446.906, 52897.415 25/09/14,20:45:14,08,07,1, 11.9,1,1, 13.855, 10560.506, 446.919, 52897.398 25/09/14,20:45:14,09,07,1, 11.9,1,1, 13.855, 10560.471, 446.904, 52897.462 25/09/14,20:45:14,10,07,1, 11.9,1,1, 13.855, 10560.475, 446.919, 52897.383 25/09/14,20:45:14,11,07,1, 11.9,1,1, 13.855, 10560.473, 446.904, 52897.444 25/09/14,20:45:14,12,07,1, 11.9,1,1, 13.855, 10560.445, 446.909, 52897.407 25/09/14,20:45:14,13,07,1, 11.9,1,1, 13.855, 10560.451, 446.897, 52897.474 25/09/14,20:45:14,14,07,1, 11.9,1,1, 13.855, 10560.468, 446.905, 52897.424 25/09/14,20:45:14,15,07,1, 11.9,1,1, 13.855, 10560.468, 446.869, 52897.346 25/09/14,20:45:14,16,07,1, 11.9,1,1, 13.855, 10560.461, 446.920, 52897.498 25/09/14,20:45:14,17,07,1, 11.9,1,1, 13.855, 10560.460, 446.895, 52897.447 25/09/14,20:45:14,18,07,1, 11.9,1,1, 13.855, 10560.461, 446.914, 52897.469 25/09/14,20:45:14,19,07,1, 11.9,1,1, 13.855, 10560.474, 446.928, 52897.400 25/09/14,20:45:15,00,09,1, 11.9,1,1, 13.851, 10560.472, 446.928, 52897.400 25/09/14,20:45:15,01,09,1, 11.9,1,1, 13.851, 10560.464, 446.877, 52897.417 25/09/14,20:45:15,02,09,1, 11.9,1,1, 13.851, 10560.448, 446.899, 52897.453 25/09/14,20:45:15,03,09,1, 11.9,1,1, 13.851, 10560.442, 446.934, 52897.462 25/09/14,20:45:15,04,09,1, 11.9,1,1, 13.851, 10560.451, 446.902, 52897.392 25/09/14,20:45:15,05,09,1, 11.9,1,1, 13.851, 10560.441, 446.877, 52897.439 25/09/14,20:45:15,06,09,1, 11.9,1,1, 13.851, 10560.452, 446.879, 52897.381 25/09/14,20:45:15,07,09,1, 11.9,1,1, 13.851, 10560.452, 446.894, 52897.432 25/09/14,20:45:15,08,09,1, 11.9,1,1, 13.851, 10560.444, 446.914, 52897.428 25/09/14,20:45:15,09,09,1, 11.9,1,1, 13.851, 10560.429, 446.909, 52897.412 25/09/14,20:45:15,10,09,1, 11.9,1,1, 13.851, 10560.427, 446.896, 52897.416 25/09/14,20:45:15,11,09,1, 11.9,1,1, 13.851, 10560.433, 446.885, 52897.492 25/09/14,20:45:15,12,09,1, 11.9,1,1, 13.851, 10560.459, 446.867, 52897.398 25/09/14,20:45:15,13,09,1, 11.9,1,1, 13.851, 10560.445, 446.877, 52897.398 25/09/14,20:45:15,14,09,1, 11.9,1,1, 13.851, 10560.449, 446.886, 52897.462 25/09/14,20:45:15,15,09,1, 11.9,1,1, 13.851, 10560.443, 446.879, 52897.476 25/09/14,20:45:15,16,09,1, 11.9,1,1, 13.851, 10560.444, 446.873, 52897.429 25/09/14,20:45:15,17,09,1, 11.9,1,1, 13.851, 10560.457, 446.878, 52897.435 25/09/14,20:45:15,18,09,1, 11.9,1,1, 13.851, 10560.446, 446.874, 52897.440 25/09/14,20:45:15,19,09,1, 11.9,1,1, 13.851, 10560.445, 446.889, 52897.437 25/09/14,20:45:16,00,08,1, 11.9,1,1, 13.855, 10560.439, 446.889, 52897.437 25/09/14,20:45:16,01,08,1, 11.9,1,1, 13.855, 10560.422, 446.887, 52897.410 25/09/14,20:45:16,02,08,1, 11.9,1,1, 13.855, 10560.418, 446.867, 52897.477 25/09/14,20:45:16,03,08,1, 11.9,1,1, 13.855, 10560.397, 446.878, 52897.421 25/09/14,20:45:16,04,08,1, 11.9,1,1, 13.855, 10560.408, 446.876, 52897.425 25/09/14,20:45:16,05,08,1, 11.9,1,1, 13.855, 10560.400, 446.861, 52897.432 25/09/14,20:45:16,06,08,1, 11.9,1,1, 13.855, 10560.395, 446.849, 52897.400 25/09/14,20:45:16,07,08,1, 11.9,1,1, 13.855, 10560.388, 446.853, 52897.360 25/09/14,20:45:16,08,08,1, 11.9,1,1, 13.855, 10560.409, 446.870, 52897.388 25/09/14,20:45:16,09,08,1, 11.9,1,1, 13.855, 10560.398, 446.879, 52897.461 25/09/14,20:45:16,10,08,1, 11.9,1,1, 13.855, 10560.378, 446.870, 52897.475 25/09/14,20:45:16,11,08,1, 11.9,1,1, 13.855, 10560.374, 446.898, 52897.401 25/09/14,20:45:16,12,08,1, 11.9,1,1, 13.855, 10560.378, 446.853, 52897.341 25/09/14,20:45:16,13,08,1, 11.9,1,1, 13.855, 10560.386, 446.892, 52897.472 25/09/14,20:45:16,14,08,1, 11.9,1,1, 13.855, 10560.372, 446.889, 52897.478 25/09/14,20:45:16,15,08,1, 11.9,1,1, 13.855, 10560.351, 446.896, 52897.514 25/09/14,20:45:16,16,08,1, 11.9,1,1, 13.855, 10560.340, 446.851, 52897.409 25/09/14,20:45:16,17,08,1, 11.9,1,1, 13.855, 10560.349, 446.866, 52897.502 25/09/14,20:45:16,18,08,1, 11.9,1,1, 13.855, 10560.346, 446.887, 52897.528 25/09/14,20:45:16,19,08,1, 11.9,1,1, 13.855, 10560.345, 446.872, 52897.479 25/09/14,20:45:17,00,08,1, 11.9,1,1, 13.855, 10560.338, 446.872, 52897.479 25/09/14,20:45:17,01,08,1, 11.9,1,1, 13.855, 10560.313, 446.913, 52897.450 25/09/14,20:45:17,02,08,1, 11.9,1,1, 13.855, 10560.297, 446.879, 52897.670 25/09/14,20:45:17,03,08,1, 11.9,1,1, 13.855, 10560.337, 446.899, 52897.573 25/09/14,20:45:17,04,08,1, 11.9,1,1, 13.855, 10560.336, 446.898, 52897.559 25/09/14,20:45:17,05,08,1, 11.9,1,1, 13.855, 10560.310, 446.892, 52897.500 25/09/14,20:45:17,06,08,1, 11.9,1,1, 13.855, 10560.291, 446.904, 52897.485 25/09/14,20:45:17,07,08,1, 11.9,1,1, 13.855, 10560.268, 446.930, 52897.531 25/09/14,20:45:17,08,08,1, 11.9,1,1, 13.855, 10560.285, 446.897, 52897.443 25/09/14,20:45:17,09,08,1, 11.9,1,1, 13.855, 10560.281, 446.889, 52897.458 25/09/14,20:45:17,10,08,1, 11.9,1,1, 13.855, 10560.308, 446.902, 52897.507 25/09/14,20:45:17,11,08,1, 11.9,1,1, 13.855, 10560.281, 446.891, 52897.483 25/09/14,20:45:17,12,08,1, 11.9,1,1, 13.855, 10560.289, 446.912, 52897.512 25/09/14,20:45:17,13,08,1, 11.9,1,1, 13.855, 10560.296, 446.917, 52897.555 25/09/14,20:45:17,14,08,1, 11.9,1,1, 13.855, 10560.282, 446.936, 52897.456 25/09/14,20:45:17,15,08,1, 11.9,1,1, 13.855, 10560.282, 446.949, 52897.496 25/09/14,20:45:17,16,08,1, 11.9,1,1, 13.855, 10560.273, 446.948, 52897.528 25/09/14,20:45:17,17,08,1, 11.9,1,1, 13.855, 10560.266, 446.909, 52897.528 25/09/14,20:45:17,18,08,1, 11.9,1,1, 13.855, 10560.240, 446.919, 52897.457 25/09/14,20:45:17,19,08,1, 11.9,1,1, 13.855, 10560.249, 446.919, 52897.506 25/09/14,20:45:18,00,08,1, 11.9,1,1, 13.852, 10560.247, 446.919, 52897.506 25/09/14,20:45:18,01,08,1, 11.9,1,1, 13.852, 10560.247, 446.945, 52897.544 25/09/14,20:45:18,02,08,1, 11.9,1,1, 13.852, 10560.273, 446.951, 52897.558 25/09/14,20:45:18,03,08,1, 11.9,1,1, 13.852, 10560.221, 446.932, 52897.441 25/09/14,20:45:18,04,08,1, 11.9,1,1, 13.852, 10560.258, 446.972, 52897.522 25/09/14,20:45:18,05,08,1, 11.9,1,1, 13.852, 10560.221, 446.964, 52897.556 25/09/14,20:45:18,06,08,1, 11.9,1,1, 13.852, 10560.232, 446.948, 52897.547 25/09/14,20:45:18,07,08,1, 11.9,1,1, 13.852, 10560.235, 446.978, 52897.555 25/09/14,20:45:18,08,08,1, 11.9,1,1, 13.852, 10560.228, 446.948, 52897.563 25/09/14,20:45:18,09,08,1, 11.9,1,1, 13.852, 10560.219, 446.941, 52897.540 25/09/14,20:45:18,10,08,1, 11.9,1,1, 13.852, 10560.200, 446.957, 52897.514 25/09/14,20:45:18,11,08,1, 11.9,1,1, 13.852, 10560.198, 446.953, 52897.551 25/09/14,20:45:18,12,08,1, 11.9,1,1, 13.852, 10560.199, 446.941, 52897.563 25/09/14,20:45:18,13,08,1, 11.9,1,1, 13.852, 10560.231, 446.939, 52897.404 25/09/14,20:45:18,14,08,1, 11.9,1,1, 13.852, 10560.170, 446.978, 52897.568 25/09/14,20:45:18,15,08,1, 11.9,1,1, 13.852, 10560.204, 446.943, 52897.627 25/09/14,20:45:18,16,08,1, 11.9,1,1, 13.852, 10560.224, 446.952, 52897.581 25/09/14,20:45:18,17,08,1, 11.9,1,1, 13.852, 10560.199, 446.963, 52897.479 25/09/14,20:45:18,18,08,1, 11.9,1,1, 13.852, 10560.203, 446.955, 52897.703 25/09/14,20:45:18,19,08,1, 11.9,1,1, 13.852, 10560.206, 446.952, 52897.541 25/09/14,20:45:19,00,08,1, 12.0,1,1, 13.853, 10560.205, 446.952, 52897.541 25/09/14,20:45:19,01,08,1, 12.0,1,1, 13.853, 10560.212, 446.939, 52897.565 25/09/14,20:45:19,02,08,1, 12.0,1,1, 13.853, 10560.185, 446.948, 52897.560 25/09/14,20:45:19,03,08,1, 12.0,1,1, 13.853, 10560.210, 446.926, 52897.570 25/09/14,20:45:19,04,08,1, 12.0,1,1, 13.853, 10560.182, 446.949, 52897.512 25/09/14,20:45:19,05,08,1, 12.0,1,1, 13.853, 10560.168, 446.963, 52897.531 25/09/14,20:45:19,06,08,1, 12.0,1,1, 13.853, 10560.186, 446.960, 52897.535 25/09/14,20:45:19,07,08,1, 12.0,1,1, 13.853, 10560.197, 446.959, 52897.588 25/09/14,20:45:19,08,08,1, 12.0,1,1, 13.853, 10560.178, 446.930, 52897.533 25/09/14,20:45:19,09,08,1, 12.0,1,1, 13.853, 10560.172, 446.958, 52897.579 25/09/14,20:45:19,10,08,1, 12.0,1,1, 13.853, 10560.155, 446.945, 52897.536 25/09/14,20:45:19,11,08,1, 12.0,1,1, 13.853, 10560.160, 446.947, 52897.536 25/09/14,20:45:19,12,08,1, 12.0,1,1, 13.853, 10560.175, 446.922, 52897.559 25/09/14,20:45:19,13,08,1, 12.0,1,1, 13.853, 10560.143, 446.956, 52897.568 25/09/14,20:45:19,14,08,1, 12.0,1,1, 13.853, 10560.142, 446.947, 52897.624 25/09/14,20:45:19,15,08,1, 12.0,1,1, 13.853, 10560.149, 446.967, 52897.599 25/09/14,20:45:19,16,08,1, 12.0,1,1, 13.853, 10560.152, 446.970, 52897.596 25/09/14,20:45:19,17,08,1, 12.0,1,1, 13.853, 10560.137, 446.953, 52897.568 25/09/14,20:45:19,18,08,1, 12.0,1,1, 13.853, 10560.148, 446.950, 52897.548 25/09/14,20:45:19,19,08,1, 12.0,1,1, 13.853, 10560.147, 446.961, 52897.593 25/09/14,20:45:20,00,09,1, 11.9,1,1, 13.851, 10560.147, 446.961, 52897.593 25/09/14,20:45:20,01,09,1, 11.9,1,1, 13.851, 10560.129, 446.971, 52897.627 25/09/14,20:45:20,02,09,1, 11.9,1,1, 13.851, 10560.126, 446.933, 52897.596 25/09/14,20:45:20,03,09,1, 11.9,1,1, 13.851, 10560.132, 446.930, 52897.574 25/09/14,20:45:20,04,09,1, 11.9,1,1, 13.851, 10560.124, 446.933, 52897.588 25/09/14,20:45:20,05,09,1, 11.9,1,1, 13.851, 10560.112, 446.945, 52897.616 25/09/14,20:45:20,06,09,1, 11.9,1,1, 13.851, 10560.101, 446.943, 52897.575 25/09/14,20:45:20,07,09,1, 11.9,1,1, 13.851, 10560.124, 446.964, 52897.607 25/09/14,20:45:20,08,09,1, 11.9,1,1, 13.851, 10560.097, 446.942, 52897.573 25/09/14,20:45:20,09,09,1, 11.9,1,1, 13.851, 10560.080, 446.968, 52897.535 25/09/14,20:45:20,10,09,1, 11.9,1,1, 13.851, 10560.064, 446.966, 52897.548 25/09/14,20:45:20,11,09,1, 11.9,1,1, 13.851, 10560.068, 446.988, 52897.649 25/09/14,20:45:20,12,09,1, 11.9,1,1, 13.851, 10560.065, 446.958, 52897.553 25/09/14,20:45:20,13,09,1, 11.9,1,1, 13.851, 10560.079, 446.983, 52897.578 25/09/14,20:45:20,14,09,1, 11.9,1,1, 13.851, 10560.064, 446.994, 52897.593 25/09/14,20:45:20,15,09,1, 11.9,1,1, 13.851, 10560.076, 446.969, 52897.653 25/09/14,20:45:20,16,09,1, 11.9,1,1, 13.851, 10560.062, 446.995, 52897.642 25/09/14,20:45:20,17,09,1, 11.9,1,1, 13.851, 10560.067, 447.021, 52897.601 25/09/14,20:45:20,18,09,1, 11.9,1,1, 13.851, 10560.046, 446.998, 52897.641 25/09/14,20:45:20,19,09,1, 11.9,1,1, 13.851, 10560.055, 447.006, 52897.637 25/09/14,20:45:21,00,08,1, 11.9,1,1, 13.851, 10560.055, 447.006, 52897.637 25/09/14,20:45:21,01,08,1, 11.9,1,1, 13.851, 10560.026, 447.011, 52897.659 25/09/14,20:45:21,02,08,1, 11.9,1,1, 13.851, 10560.009, 447.034, 52897.636 25/09/14,20:45:21,03,08,1, 11.9,1,1, 13.851, 10560.035, 447.045, 52897.637 25/09/14,20:45:21,04,08,1, 11.9,1,1, 13.851, 10560.030, 447.018, 52897.637 25/09/14,20:45:21,05,08,1, 11.9,1,1, 13.851, 10560.004, 447.020, 52897.638 25/09/14,20:45:21,06,08,1, 11.9,1,1, 13.851, 10560.000, 447.028, 52897.551 25/09/14,20:45:21,07,08,1, 11.9,1,1, 13.851, 10559.990, 447.039, 52897.622 25/09/14,20:45:21,08,08,1, 11.9,1,1, 13.851, 10559.997, 447.038, 52897.600 25/09/14,20:45:21,09,08,1, 11.9,1,1, 13.851, 10560.025, 447.047, 52897.578 25/09/14,20:45:21,10,08,1, 11.9,1,1, 13.851, 10560.011, 447.042, 52897.664 25/09/14,20:45:21,11,08,1, 11.9,1,1, 13.851, 10560.009, 447.047, 52897.622 25/09/14,20:45:21,12,08,1, 11.9,1,1, 13.851, 10559.990, 447.059, 52897.667 25/09/14,20:45:21,13,08,1, 11.9,1,1, 13.851, 10559.979, 447.051, 52897.666 25/09/14,20:45:21,14,08,1, 11.9,1,1, 13.851, 10560.016, 447.067, 52897.646 25/09/14,20:45:21,15,08,1, 11.9,1,1, 13.851, 10560.011, 447.062, 52897.690 25/09/14,20:45:21,16,08,1, 11.9,1,1, 13.851, 10560.019, 447.060, 52897.631 25/09/14,20:45:21,17,08,1, 11.9,1,1, 13.851, 10559.998, 447.046, 52897.668 25/09/14,20:45:21,18,08,1, 11.9,1,1, 13.851, 10559.995, 447.082, 52897.642 25/09/14,20:45:21,19,08,1, 11.9,1,1, 13.851, 10560.003, 447.051, 52897.638 25/09/14,20:45:22,00,09,1, 11.9,1,1, 13.853, 10559.996, 447.051, 52897.638 25/09/14,20:45:22,01,09,1, 11.9,1,1, 13.853, 10560.000, 447.074, 52897.684 25/09/14,20:45:22,02,09,1, 11.9,1,1, 13.853, 10560.009, 447.067, 52897.694 25/09/14,20:45:22,03,09,1, 11.9,1,1, 13.853, 10559.998, 447.062, 52897.693 25/09/14,20:45:22,04,09,1, 11.9,1,1, 13.853, 10559.990, 447.062, 52897.661 25/09/14,20:45:22,05,09,1, 11.9,1,1, 13.853, 10560.001, 447.072, 52897.676 25/09/14,20:45:22,06,09,1, 11.9,1,1, 13.853, 10559.985, 447.077, 52897.677 25/09/14,20:45:22,07,09,1, 11.9,1,1, 13.853, 10559.972, 447.067, 52897.676 25/09/14,20:45:22,08,09,1, 11.9,1,1, 13.853, 10559.975, 447.055, 52897.695 25/09/14,20:45:22,09,09,1, 11.9,1,1, 13.853, 10560.013, 447.046, 52897.719 25/09/14,20:45:22,10,09,1, 11.9,1,1, 13.853, 10559.973, 447.050, 52897.635 25/09/14,20:45:22,11,09,1, 11.9,1,1, 13.853, 10559.973, 447.030, 52897.655 25/09/14,20:45:22,12,09,1, 11.9,1,1, 13.853, 10560.016, 447.036, 52897.617 25/09/14,20:45:22,13,09,1, 11.9,1,1, 13.853, 10559.983, 447.054, 52897.613 25/09/14,20:45:22,14,09,1, 11.9,1,1, 13.853, 10559.985, 447.074, 52897.716 25/09/14,20:45:22,15,09,1, 11.9,1,1, 13.853, 10559.993, 447.058, 52897.693 25/09/14,20:45:22,16,09,1, 11.9,1,1, 13.853, 10560.018, 447.060, 52897.725 25/09/14,20:45:22,17,09,1, 11.9,1,1, 13.853, 10560.000, 447.039, 52897.724 25/09/14,20:45:22,18,09,1, 11.9,1,1, 13.853, 10560.018, 447.060, 52897.712 25/09/14,20:45:22,19,09,1, 11.9,1,1, 13.853, 10560.013, 447.044, 52897.653 25/09/14,20:45:23,00,08,1, 12.0,1,1, 13.852, 10560.005, 447.044, 52897.653 25/09/14,20:45:23,01,08,1, 12.0,1,1, 13.852, 10559.985, 447.044, 52897.663 25/09/14,20:45:23,02,08,1, 12.0,1,1, 13.852, 10559.994, 447.047, 52897.740 25/09/14,20:45:23,03,08,1, 12.0,1,1, 13.852, 10559.976, 447.026, 52897.684 25/09/14,20:45:23,04,08,1, 12.0,1,1, 13.852, 10559.988, 447.028, 52897.674 25/09/14,20:45:23,05,08,1, 12.0,1,1, 13.852, 10559.977, 447.054, 52897.761 25/09/14,20:45:23,06,08,1, 12.0,1,1, 13.852, 10559.972, 447.062, 52897.692 25/09/14,20:45:23,07,08,1, 12.0,1,1, 13.852, 10559.981, 447.056, 52897.713 25/09/14,20:45:23,08,08,1, 12.0,1,1, 13.852, 10559.989, 447.051, 52897.671 25/09/14,20:45:23,09,08,1, 12.0,1,1, 13.852, 10559.972, 447.029, 52897.680 25/09/14,20:45:23,10,08,1, 12.0,1,1, 13.852, 10559.973, 447.060, 52897.715 25/09/14,20:45:23,11,08,1, 12.0,1,1, 13.852, 10559.999, 447.051, 52897.722 25/09/14,20:45:23,12,08,1, 12.0,1,1, 13.852, 10559.974, 447.040, 52897.704 25/09/14,20:45:23,13,08,1, 12.0,1,1, 13.852, 10559.961, 447.063, 52897.752 25/09/14,20:45:23,14,08,1, 12.0,1,1, 13.852, 10559.968, 447.053, 52897.682 25/09/14,20:45:23,15,08,1, 12.0,1,1, 13.852, 10559.952, 447.060, 52897.696 25/09/14,20:45:23,16,08,1, 12.0,1,1, 13.852, 10559.931, 447.080, 52897.734 25/09/14,20:45:23,17,08,1, 12.0,1,1, 13.852, 10559.928, 447.086, 52897.755 25/09/14,20:45:23,18,08,1, 12.0,1,1, 13.852, 10559.936, 447.082, 52897.740 25/09/14,20:45:23,19,08,1, 12.0,1,1, 13.852, 10559.943, 447.084, 52897.757 25/09/14,20:45:24,00,09,1, 11.9,1,1, 13.848, 10559.938, 447.084, 52897.757 25/09/14,20:45:24,01,09,1, 11.9,1,1, 13.848, 10559.933, 447.103, 52897.751 25/09/14,20:45:24,02,09,1, 11.9,1,1, 13.848, 10559.954, 447.093, 52897.730 25/09/14,20:45:24,03,09,1, 11.9,1,1, 13.848, 10559.914, 447.072, 52897.743 25/09/14,20:45:24,04,09,1, 11.9,1,1, 13.848, 10559.946, 447.081, 52897.745 25/09/14,20:45:24,05,09,1, 11.9,1,1, 13.848, 10559.938, 447.110, 52897.773 25/09/14,20:45:24,06,09,1, 11.9,1,1, 13.848, 10559.895, 447.091, 52897.766 25/09/14,20:45:24,07,09,1, 11.9,1,1, 13.848, 10559.940, 447.075, 52897.741 25/09/14,20:45:24,08,09,1, 11.9,1,1, 13.848, 10559.911, 447.088, 52897.785 25/09/14,20:45:24,09,09,1, 11.9,1,1, 13.848, 10559.925, 447.112, 52897.787 25/09/14,20:45:24,10,09,1, 11.9,1,1, 13.848, 10559.907, 447.105, 52897.731 25/09/14,20:45:24,11,09,1, 11.9,1,1, 13.848, 10559.900, 447.081, 52897.717 25/09/14,20:45:24,12,09,1, 11.9,1,1, 13.848, 10559.908, 447.091, 52897.780 25/09/14,20:45:24,13,09,1, 11.9,1,1, 13.848, 10559.912, 447.084, 52897.809 25/09/14,20:45:24,14,09,1, 11.9,1,1, 13.848, 10559.897, 447.089, 52897.723 25/09/14,20:45:24,15,09,1, 11.9,1,1, 13.848, 10559.913, 447.076, 52897.735 25/09/14,20:45:24,16,09,1, 11.9,1,1, 13.848, 10559.909, 447.079, 52897.760 25/09/14,20:45:24,17,09,1, 11.9,1,1, 13.848, 10559.896, 447.082, 52897.828 25/09/14,20:45:24,18,09,1, 11.9,1,1, 13.848, 10559.898, 447.069, 52897.766 25/09/14,20:45:24,19,09,1, 11.9,1,1, 13.848, 10559.897, 447.076, 52897.786 25/09/14,20:45:25,00,08,1, 12.0,1,1, 13.850, 10559.896, 447.076, 52897.786 25/09/14,20:45:25,01,08,1, 12.0,1,1, 13.850, 10559.891, 447.077, 52897.764 25/09/14,20:45:25,02,08,1, 12.0,1,1, 13.850, 10559.890, 447.094, 52897.747 25/09/14,20:45:25,03,08,1, 12.0,1,1, 13.850, 10559.895, 447.097, 52897.726 25/09/14,20:45:25,04,08,1, 12.0,1,1, 13.850, 10559.910, 447.053, 52897.760 25/09/14,20:45:25,05,08,1, 12.0,1,1, 13.850, 10559.890, 447.089, 52897.766 25/09/14,20:45:25,06,08,1, 12.0,1,1, 13.850, 10559.921, 447.069, 52897.746 25/09/14,20:45:25,07,08,1, 12.0,1,1, 13.850, 10559.919, 447.061, 52897.757 25/09/14,20:45:25,08,08,1, 12.0,1,1, 13.850, 10559.886, 447.074, 52897.721 25/09/14,20:45:25,09,08,1, 12.0,1,1, 13.850, 10559.913, 447.044, 52897.764 25/09/14,20:45:25,10,08,1, 12.0,1,1, 13.850, 10559.901, 447.042, 52897.708 25/09/14,20:45:25,11,08,1, 12.0,1,1, 13.850, 10559.888, 447.056, 52897.735 25/09/14,20:45:25,12,08,1, 12.0,1,1, 13.850, 10559.873, 447.046, 52897.805 25/09/14,20:45:25,13,08,1, 12.0,1,1, 13.850, 10559.890, 447.041, 52897.730 25/09/14,20:45:25,14,08,1, 12.0,1,1, 13.850, 10559.870, 447.060, 52897.818 25/09/14,20:45:25,15,08,1, 12.0,1,1, 13.850, 10559.913, 447.068, 52897.733 25/09/14,20:45:25,16,08,1, 12.0,1,1, 13.850, 10559.898, 447.053, 52897.761 25/09/14,20:45:25,17,08,1, 12.0,1,1, 13.850, 10559.878, 447.040, 52897.763 25/09/14,20:45:25,18,08,1, 12.0,1,1, 13.850, 10559.898, 447.067, 52897.803 25/09/14,20:45:25,19,08,1, 12.0,1,1, 13.850, 10559.863, 447.061, 52897.761 25/09/14,20:45:26,00,09,1, 11.9,1,1, 13.852, 10559.863, 447.061, 52897.761 25/09/14,20:45:26,01,09,1, 11.9,1,1, 13.852, 10559.867, 447.045, 52897.731 25/09/14,20:45:26,02,09,1, 11.9,1,1, 13.852, 10559.871, 447.066, 52897.794 25/09/14,20:45:26,03,09,1, 11.9,1,1, 13.852, 10559.864, 447.043, 52897.714 25/09/14,20:45:26,04,09,1, 11.9,1,1, 13.852, 10559.865, 447.049, 52897.748 25/09/14,20:45:26,05,09,1, 11.9,1,1, 13.852, 10559.848, 447.068, 52897.819 25/09/14,20:45:26,06,09,1, 11.9,1,1, 13.852, 10559.866, 447.037, 52897.792 25/09/14,20:45:26,07,09,1, 11.9,1,1, 13.852, 10559.861, 447.056, 52897.724 25/09/14,20:45:26,08,09,1, 11.9,1,1, 13.852, 10559.838, 447.073, 52897.818 25/09/14,20:45:26,09,09,1, 11.9,1,1, 13.852, 10559.841, 447.061, 52897.809 25/09/14,20:45:26,10,09,1, 11.9,1,1, 13.852, 10559.840, 447.063, 52897.778 25/09/14,20:45:26,11,09,1, 11.9,1,1, 13.852, 10559.865, 447.047, 52897.758 25/09/14,20:45:26,12,09,1, 11.9,1,1, 13.852, 10559.846, 447.048, 52897.748 25/09/14,20:45:26,13,09,1, 11.9,1,1, 13.852, 10559.846, 447.040, 52897.827 25/09/14,20:45:26,14,09,1, 11.9,1,1, 13.852, 10559.855, 447.040, 52897.800 25/09/14,20:45:26,15,09,1, 11.9,1,1, 13.852, 10559.870, 447.001, 52897.787 25/09/14,20:45:26,16,09,1, 11.9,1,1, 13.852, 10559.866, 447.024, 52897.733 25/09/14,20:45:26,17,09,1, 11.9,1,1, 13.852, 10559.861, 447.016, 52897.815 25/09/14,20:45:26,18,09,1, 11.9,1,1, 13.852, 10559.874, 446.997, 52897.726 25/09/14,20:45:26,19,09,1, 11.9,1,1, 13.852, 10559.893, 447.009, 52897.830 25/09/14,20:45:27,00,08,1, 12.0,1,1, 13.848, 10559.888, 447.009, 52897.830 25/09/14,20:45:27,01,08,1, 12.0,1,1, 13.848, 10559.872, 447.024, 52897.774 25/09/14,20:45:27,02,08,1, 12.0,1,1, 13.848, 10559.870, 447.018, 52897.816 25/09/14,20:45:27,03,08,1, 12.0,1,1, 13.848, 10559.864, 447.029, 52897.816 25/09/14,20:45:27,04,08,1, 12.0,1,1, 13.848, 10559.876, 447.020, 52897.801 25/09/14,20:45:27,05,08,1, 12.0,1,1, 13.848, 10559.839, 447.008, 52897.745 25/09/14,20:45:27,06,08,1, 12.0,1,1, 13.848, 10559.856, 447.036, 52897.823 25/09/14,20:45:27,07,08,1, 12.0,1,1, 13.848, 10559.847, 447.029, 52897.801 25/09/14,20:45:27,08,08,1, 12.0,1,1, 13.848, 10559.850, 447.033, 52897.857 25/09/14,20:45:27,09,08,1, 12.0,1,1, 13.848, 10559.846, 446.998, 52897.771 25/09/14,20:45:27,10,08,1, 12.0,1,1, 13.848, 10559.864, 447.026, 52897.830 25/09/14,20:45:27,11,08,1, 12.0,1,1, 13.848, 10559.862, 447.029, 52897.787 25/09/14,20:45:27,12,08,1, 12.0,1,1, 13.848, 10559.865, 447.048, 52897.837 25/09/14,20:45:27,13,08,1, 12.0,1,1, 13.848, 10559.849, 447.063, 52897.845 25/09/14,20:45:27,14,08,1, 12.0,1,1, 13.848, 10559.839, 447.045, 52897.858 25/09/14,20:45:27,15,08,1, 12.0,1,1, 13.848, 10559.843, 447.041, 52897.775 25/09/14,20:45:27,16,08,1, 12.0,1,1, 13.848, 10559.845, 447.037, 52897.800 25/09/14,20:45:27,17,08,1, 12.0,1,1, 13.848, 10559.834, 447.018, 52897.766 25/09/14,20:45:27,18,08,1, 12.0,1,1, 13.848, 10559.809, 447.051, 52897.866 25/09/14,20:45:27,19,08,1, 12.0,1,1, 13.848, 10559.775, 447.045, 52897.808 25/09/14,20:45:28,00,09,1, 12.0,1,1, 13.849, 10559.771, 447.045, 52897.808 25/09/14,20:45:28,01,09,1, 12.0,1,1, 13.849, 10559.769, 447.040, 52897.773 25/09/14,20:45:28,02,09,1, 12.0,1,1, 13.849, 10559.785, 447.047, 52897.813 25/09/14,20:45:28,03,09,1, 12.0,1,1, 13.849, 10559.792, 447.044, 52897.795 25/09/14,20:45:28,04,09,1, 12.0,1,1, 13.849, 10559.788, 447.069, 52897.929 25/09/14,20:45:28,05,09,1, 12.0,1,1, 13.849, 10559.785, 447.069, 52897.892 25/09/14,20:45:28,06,09,1, 12.0,1,1, 13.849, 10559.771, 447.077, 52897.920 25/09/14,20:45:28,07,09,1, 12.0,1,1, 13.849, 10559.771, 447.054, 52897.828 25/09/14,20:45:28,08,09,1, 12.0,1,1, 13.849, 10559.788, 447.052, 52897.899 25/09/14,20:45:28,09,09,1, 12.0,1,1, 13.849, 10559.773, 447.069, 52897.827 25/09/14,20:45:28,10,09,1, 12.0,1,1, 13.849, 10559.773, 447.069, 52897.845 25/09/14,20:45:28,11,09,1, 12.0,1,1, 13.849, 10559.768, 447.049, 52897.799 25/09/14,20:45:28,12,09,1, 12.0,1,1, 13.849, 10559.763, 447.059, 52897.914 25/09/14,20:45:28,13,09,1, 12.0,1,1, 13.849, 10559.767, 447.073, 52897.881 25/09/14,20:45:28,14,09,1, 12.0,1,1, 13.849, 10559.777, 447.072, 52897.913 25/09/14,20:45:28,15,09,1, 12.0,1,1, 13.849, 10559.761, 447.071, 52897.880 25/09/14,20:45:28,16,09,1, 12.0,1,1, 13.849, 10559.759, 447.071, 52897.845 25/09/14,20:45:28,17,09,1, 12.0,1,1, 13.849, 10559.782, 447.098, 52897.921 25/09/14,20:45:28,18,09,1, 12.0,1,1, 13.849, 10559.774, 447.094, 52897.877 25/09/14,20:45:28,19,09,1, 12.0,1,1, 13.849, 10559.767, 447.079, 52897.873 25/09/14,20:45:29,00,08,1, 12.0,1,1, 13.848, 10559.763, 447.079, 52897.873 25/09/14,20:45:29,01,08,1, 12.0,1,1, 13.848, 10559.744, 447.032, 52897.883 25/09/14,20:45:29,02,08,1, 12.0,1,1, 13.848, 10559.754, 447.045, 52897.843 25/09/14,20:45:29,03,08,1, 12.0,1,1, 13.848, 10559.750, 447.061, 52897.832 25/09/14,20:45:29,04,08,1, 12.0,1,1, 13.848, 10559.762, 447.069, 52897.893 25/09/14,20:45:29,05,08,1, 12.0,1,1, 13.848, 10559.748, 447.084, 52897.934 25/09/14,20:45:29,06,08,1, 12.0,1,1, 13.848, 10559.758, 447.065, 52897.919 25/09/14,20:45:29,07,08,1, 12.0,1,1, 13.848, 10559.743, 447.054, 52897.911 25/09/14,20:45:29,08,08,1, 12.0,1,1, 13.848, 10559.734, 447.067, 52897.935 25/09/14,20:45:29,09,08,1, 12.0,1,1, 13.848, 10559.749, 447.058, 52897.896 25/09/14,20:45:29,10,08,1, 12.0,1,1, 13.848, 10559.740, 447.071, 52897.905 25/09/14,20:45:29,11,08,1, 12.0,1,1, 13.848, 10559.739, 447.056, 52897.879 25/09/14,20:45:29,12,08,1, 12.0,1,1, 13.848, 10559.769, 447.051, 52897.852 25/09/14,20:45:29,13,08,1, 12.0,1,1, 13.848, 10559.746, 447.062, 52897.905 25/09/14,20:45:29,14,08,1, 12.0,1,1, 13.848, 10559.741, 447.049, 52897.903 25/09/14,20:45:29,15,08,1, 12.0,1,1, 13.848, 10559.733, 447.038, 52897.883 25/09/14,20:45:29,16,08,1, 12.0,1,1, 13.848, 10559.714, 447.031, 52897.896 25/09/14,20:45:29,17,08,1, 12.0,1,1, 13.848, 10559.714, 447.045, 52897.917 25/09/14,20:45:29,18,08,1, 12.0,1,1, 13.848, 10559.729, 447.044, 52897.917 25/09/14,20:45:29,19,08,1, 12.0,1,1, 13.848, 10559.716, 447.044, 52897.887 25/09/14,20:45:30,00,09,1, 11.9,1,1, 13.848, 10559.713, 447.044, 52897.887 25/09/14,20:45:30,01,09,1, 11.9,1,1, 13.848, 10559.712, 447.059, 52897.865 25/09/14,20:45:30,02,09,1, 11.9,1,1, 13.848, 10559.740, 447.042, 52897.909 25/09/14,20:45:30,03,09,1, 11.9,1,1, 13.848, 10559.720, 447.063, 52897.916 25/09/14,20:45:30,04,09,1, 11.9,1,1, 13.848, 10559.732, 447.040, 52897.900 25/09/14,20:45:30,05,09,1, 11.9,1,1, 13.848, 10559.697, 447.060, 52897.940 25/09/14,20:45:30,06,09,1, 11.9,1,1, 13.848, 10559.702, 447.040, 52897.955 25/09/14,20:45:30,07,09,1, 11.9,1,1, 13.848, 10559.676, 447.027, 52897.936 25/09/14,20:45:30,08,09,1, 11.9,1,1, 13.848, 10559.717, 447.048, 52897.985 25/09/14,20:45:30,09,09,1, 11.9,1,1, 13.848, 10559.627, 447.037, 52897.963 25/09/14,20:45:30,10,09,1, 11.9,1,1, 13.848, 10559.708, 447.031, 52897.919 25/09/14,20:45:30,11,09,1, 11.9,1,1, 13.848, 10559.709, 447.032, 52898.000 25/09/14,20:45:30,12,09,1, 11.9,1,1, 13.848, 10559.707, 447.039, 52897.902 25/09/14,20:45:30,13,09,1, 11.9,1,1, 13.848, 10559.696, 447.047, 52897.985 25/09/14,20:45:30,14,09,1, 11.9,1,1, 13.848, 10559.711, 447.060, 52897.952 25/09/14,20:45:30,15,09,1, 11.9,1,1, 13.848, 10559.697, 447.034, 52897.960 25/09/14,20:45:30,16,09,1, 11.9,1,1, 13.848, 10559.713, 447.040, 52897.949 25/09/14,20:45:30,17,09,1, 11.9,1,1, 13.848, 10559.733, 447.047, 52897.928 25/09/14,20:45:30,18,09,1, 11.9,1,1, 13.848, 10559.702, 447.046, 52897.967 25/09/14,20:45:30,19,09,1, 11.9,1,1, 13.848, 10559.706, 447.022, 52897.946 25/09/14,20:45:31,00,07,1, 12.0,1,1, 13.847, 10559.704, 447.022, 52897.946 25/09/14,20:45:31,01,07,1, 12.0,1,1, 13.847, 10559.712, 447.025, 52897.961 25/09/14,20:45:31,02,07,1, 12.0,1,1, 13.847, 10559.695, 447.038, 52897.984 25/09/14,20:45:31,03,07,1, 12.0,1,1, 13.847, 10559.694, 446.988, 52897.775 25/09/14,20:45:31,04,07,1, 12.0,1,1, 13.847, 10559.707, 447.031, 52898.065 25/09/14,20:45:31,05,07,1, 12.0,1,1, 13.847, 10559.727, 447.030, 52898.030 25/09/14,20:45:31,06,07,1, 12.0,1,1, 13.847, 10559.727, 447.021, 52897.950 25/09/14,20:45:31,07,07,1, 12.0,1,1, 13.847, 10559.711, 446.992, 52898.051 25/09/14,20:45:31,08,07,1, 12.0,1,1, 13.847, 10559.688, 447.030, 52898.001 25/09/14,20:45:31,09,07,1, 12.0,1,1, 13.847, 10559.694, 447.016, 52897.996 25/09/14,20:45:31,10,07,1, 12.0,1,1, 13.847, 10559.708, 447.018, 52897.969 25/09/14,20:45:31,11,07,1, 12.0,1,1, 13.847, 10559.704, 446.989, 52897.933 25/09/14,20:45:31,12,07,1, 12.0,1,1, 13.847, 10559.713, 447.006, 52897.958 25/09/14,20:45:31,13,07,1, 12.0,1,1, 13.847, 10559.707, 447.013, 52897.974 25/09/14,20:45:31,14,07,1, 12.0,1,1, 13.847, 10559.677, 447.033, 52898.015 25/09/14,20:45:31,15,07,1, 12.0,1,1, 13.847, 10559.727, 447.039, 52898.004 25/09/14,20:45:31,16,07,1, 12.0,1,1, 13.847, 10559.708, 447.035, 52897.961 25/09/14,20:45:31,17,07,1, 12.0,1,1, 13.847, 10559.716, 447.035, 52898.017 25/09/14,20:45:31,18,07,1, 12.0,1,1, 13.847, 10559.671, 447.033, 52898.160 25/09/14,20:45:31,19,07,1, 12.0,1,1, 13.847, 10559.682, 447.009, 52898.053 25/09/14,20:45:32,00,07,1, 11.9,1,1, 13.847, 10559.679, 447.009, 52898.053 25/09/14,20:45:32,01,07,1, 11.9,1,1, 13.847, 10559.695, 447.006, 52898.038 25/09/14,20:45:32,02,07,1, 11.9,1,1, 13.847, 10559.686, 446.994, 52897.924 25/09/14,20:45:32,03,07,1, 11.9,1,1, 13.847, 10559.700, 447.011, 52898.002 25/09/14,20:45:32,04,07,1, 11.9,1,1, 13.847, 10559.685, 446.993, 52897.994 25/09/14,20:45:32,05,07,1, 11.9,1,1, 13.847, 10559.690, 447.011, 52898.022 25/09/14,20:45:32,06,07,1, 11.9,1,1, 13.847, 10559.706, 446.997, 52898.028 25/09/14,20:45:32,07,07,1, 11.9,1,1, 13.847, 10559.695, 447.012, 52898.013 25/09/14,20:45:32,08,07,1, 11.9,1,1, 13.847, 10559.710, 447.027, 52898.049 25/09/14,20:45:32,09,07,1, 11.9,1,1, 13.847, 10559.667, 447.003, 52898.007 25/09/14,20:45:32,10,07,1, 11.9,1,1, 13.847, 10559.682, 447.003, 52898.073 25/09/14,20:45:32,11,07,1, 11.9,1,1, 13.847, 10559.689, 446.998, 52898.003 25/09/14,20:45:32,12,07,1, 11.9,1,1, 13.847, 10559.690, 446.982, 52897.981 25/09/14,20:45:32,13,07,1, 11.9,1,1, 13.847, 10559.678, 446.971, 52898.068 25/09/14,20:45:32,14,07,1, 11.9,1,1, 13.847, 10559.675, 447.003, 52897.985 25/09/14,20:45:32,15,07,1, 11.9,1,1, 13.847, 10559.689, 446.983, 52898.009 25/09/14,20:45:32,16,07,1, 11.9,1,1, 13.847, 10559.680, 446.983, 52898.018 25/09/14,20:45:32,17,07,1, 11.9,1,1, 13.847, 10559.660, 446.992, 52898.096 25/09/14,20:45:32,18,07,1, 11.9,1,1, 13.847, 10559.681, 446.976, 52898.087 25/09/14,20:45:32,19,07,1, 11.9,1,1, 13.847, 10559.673, 446.974, 52898.021 25/09/14,20:45:33,00,09,1, 11.9,1,1, 13.850, 10559.671, 446.974, 52898.021 25/09/14,20:45:33,01,09,1, 11.9,1,1, 13.850, 10559.682, 446.972, 52898.064 25/09/14,20:45:33,02,09,1, 11.9,1,1, 13.850, 10559.679, 446.981, 52897.924 25/09/14,20:45:33,03,09,1, 11.9,1,1, 13.850, 10559.671, 446.979, 52898.001 25/09/14,20:45:33,04,09,1, 11.9,1,1, 13.850, 10559.703, 446.976, 52898.025 25/09/14,20:45:33,05,09,1, 11.9,1,1, 13.850, 10559.671, 446.965, 52898.055 25/09/14,20:45:33,06,09,1, 11.9,1,1, 13.850, 10559.694, 446.968, 52898.102 25/09/14,20:45:33,07,09,1, 11.9,1,1, 13.850, 10559.666, 446.966, 52898.002 25/09/14,20:45:33,08,09,1, 11.9,1,1, 13.850, 10559.677, 446.968, 52898.071 25/09/14,20:45:33,09,09,1, 11.9,1,1, 13.850, 10559.664, 446.972, 52898.098 25/09/14,20:45:33,10,09,1, 11.9,1,1, 13.850, 10559.677, 446.971, 52898.077 25/09/14,20:45:33,11,09,1, 11.9,1,1, 13.850, 10559.661, 446.967, 52898.018 25/09/14,20:45:33,12,09,1, 11.9,1,1, 13.850, 10559.666, 446.969, 52898.063 25/09/14,20:45:33,13,09,1, 11.9,1,1, 13.850, 10559.678, 446.963, 52898.056 25/09/14,20:45:33,14,09,1, 11.9,1,1, 13.850, 10559.678, 446.968, 52898.071 25/09/14,20:45:33,15,09,1, 11.9,1,1, 13.850, 10559.650, 446.930, 52898.075 25/09/14,20:45:33,16,09,1, 11.9,1,1, 13.850, 10559.665, 446.941, 52898.064 25/09/14,20:45:33,17,09,1, 11.9,1,1, 13.850, 10559.680, 446.962, 52898.061 25/09/14,20:45:33,18,09,1, 11.9,1,1, 13.850, 10559.695, 446.910, 52898.085 25/09/14,20:45:33,19,09,1, 11.9,1,1, 13.850, 10559.676, 446.936, 52898.066 25/09/14,20:45:34,00,08,1, 12.0,1,1, 13.848, 10559.671, 446.936, 52898.066 25/09/14,20:45:34,01,08,1, 12.0,1,1, 13.848, 10559.666, 446.917, 52898.017 25/09/14,20:45:34,02,08,1, 12.0,1,1, 13.848, 10559.669, 446.918, 52898.059 25/09/14,20:45:34,03,08,1, 12.0,1,1, 13.848, 10559.693, 446.945, 52898.048 25/09/14,20:45:34,04,08,1, 12.0,1,1, 13.848, 10559.666, 446.909, 52898.090 25/09/14,20:45:34,05,08,1, 12.0,1,1, 13.848, 10559.673, 446.932, 52898.085 25/09/14,20:45:34,06,08,1, 12.0,1,1, 13.848, 10559.678, 446.908, 52898.063 25/09/14,20:45:34,07,08,1, 12.0,1,1, 13.848, 10559.687, 446.912, 52898.069 25/09/14,20:45:34,08,08,1, 12.0,1,1, 13.848, 10559.665, 446.908, 52898.051 25/09/14,20:45:34,09,08,1, 12.0,1,1, 13.848, 10559.639, 446.903, 52898.026 25/09/14,20:45:34,10,08,1, 12.0,1,1, 13.848, 10559.632, 446.910, 52898.124 25/09/14,20:45:34,11,08,1, 12.0,1,1, 13.848, 10559.626, 446.907, 52898.102 25/09/14,20:45:34,12,08,1, 12.0,1,1, 13.848, 10559.623, 446.910, 52898.148 25/09/14,20:45:34,13,08,1, 12.0,1,1, 13.848, 10559.619, 446.890, 52898.095 25/09/14,20:45:34,14,08,1, 12.0,1,1, 13.848, 10559.635, 446.894, 52898.071 25/09/14,20:45:34,15,08,1, 12.0,1,1, 13.848, 10559.622, 446.901, 52898.109 25/09/14,20:45:34,16,08,1, 12.0,1,1, 13.848, 10559.637, 446.914, 52898.097 25/09/14,20:45:34,17,08,1, 12.0,1,1, 13.848, 10559.637, 446.912, 52898.148 25/09/14,20:45:34,18,08,1, 12.0,1,1, 13.848, 10559.650, 446.893, 52898.114 25/09/14,20:45:34,19,08,1, 12.0,1,1, 13.848, 10559.591, 446.927, 52898.154 25/09/14,20:45:35,00,09,1, 11.9,1,1, 13.848, 10559.587, 446.927, 52898.154 25/09/14,20:45:35,01,09,1, 11.9,1,1, 13.848, 10559.615, 446.869, 52898.073 25/09/14,20:45:35,02,09,1, 11.9,1,1, 13.848, 10559.625, 446.904, 52898.108 25/09/14,20:45:35,03,09,1, 11.9,1,1, 13.848, 10559.638, 446.901, 52898.079 25/09/14,20:45:35,04,09,1, 11.9,1,1, 13.848, 10559.598, 446.894, 52898.092 25/09/14,20:45:35,05,09,1, 11.9,1,1, 13.848, 10559.598, 446.878, 52898.115 25/09/14,20:45:35,06,09,1, 11.9,1,1, 13.848, 10559.601, 446.893, 52898.076 25/09/14,20:45:35,07,09,1, 11.9,1,1, 13.848, 10559.596, 446.897, 52898.156 25/09/14,20:45:35,08,09,1, 11.9,1,1, 13.848, 10559.620, 446.904, 52898.120 25/09/14,20:45:35,09,09,1, 11.9,1,1, 13.848, 10559.614, 446.905, 52898.167 25/09/14,20:45:35,10,09,1, 11.9,1,1, 13.848, 10559.594, 446.898, 52898.106 25/09/14,20:45:35,11,09,1, 11.9,1,1, 13.848, 10559.595, 446.911, 52898.217 25/09/14,20:45:35,12,09,1, 11.9,1,1, 13.848, 10559.586, 446.889, 52898.138 25/09/14,20:45:35,13,09,1, 11.9,1,1, 13.848, 10559.571, 446.901, 52898.217 25/09/14,20:45:35,14,09,1, 11.9,1,1, 13.848, 10559.588, 446.878, 52898.133 25/09/14,20:45:35,15,09,1, 11.9,1,1, 13.848, 10559.599, 446.893, 52898.105 25/09/14,20:45:35,16,09,1, 11.9,1,1, 13.848, 10559.586, 446.885, 52898.177 25/09/14,20:45:35,17,09,1, 11.9,1,1, 13.848, 10559.572, 446.848, 52898.102 25/09/14,20:45:35,18,09,1, 11.9,1,1, 13.848, 10559.568, 446.871, 52898.164 25/09/14,20:45:35,19,09,1, 11.9,1,1, 13.848, 10559.584, 446.876, 52898.220 25/09/14,20:45:36,00,09,1, 11.8,1,1, 13.844, 10559.579, 446.876, 52898.220 25/09/14,20:45:36,01,09,1, 11.8,1,1, 13.844, 10559.567, 446.880, 52898.163 25/09/14,20:45:36,02,09,1, 11.8,1,1, 13.844, 10559.563, 446.897, 52898.248 25/09/14,20:45:36,03,09,1, 11.8,1,1, 13.844, 10559.560, 446.879, 52898.194 25/09/14,20:45:36,04,09,1, 11.8,1,1, 13.844, 10559.541, 446.902, 52898.215 25/09/14,20:45:36,05,09,1, 11.8,1,1, 13.844, 10559.565, 446.880, 52898.248 25/09/14,20:45:36,06,09,1, 11.8,1,1, 13.844, 10559.580, 446.899, 52898.215 25/09/14,20:45:36,07,09,1, 11.8,1,1, 13.844, 10559.561, 446.860, 52898.140 25/09/14,20:45:36,08,09,1, 11.8,1,1, 13.844, 10559.552, 446.857, 52898.161 25/09/14,20:45:36,09,09,1, 11.8,1,1, 13.844, 10559.560, 446.869, 52898.226 25/09/14,20:45:36,10,09,1, 11.8,1,1, 13.844, 10559.530, 446.870, 52898.190 25/09/14,20:45:36,11,09,1, 11.8,1,1, 13.844, 10559.542, 446.850, 52898.199 25/09/14,20:45:36,12,09,1, 11.8,1,1, 13.844, 10559.545, 446.848, 52898.163 25/09/14,20:45:36,13,09,1, 11.8,1,1, 13.844, 10559.532, 446.840, 52898.184 25/09/14,20:45:36,14,09,1, 11.8,1,1, 13.844, 10559.532, 446.839, 52898.223 25/09/14,20:45:36,15,09,1, 11.8,1,1, 13.844, 10559.519, 446.855, 52898.242 25/09/14,20:45:36,16,09,1, 11.8,1,1, 13.844, 10559.537, 446.854, 52898.201 25/09/14,20:45:36,17,09,1, 11.8,1,1, 13.844, 10559.501, 446.855, 52898.065 25/09/14,20:45:36,18,09,1, 11.8,1,1, 13.844, 10559.521, 446.846, 52898.272 25/09/14,20:45:36,19,09,1, 11.8,1,1, 13.844, 10559.521, 446.865, 52898.193 25/09/14,20:45:37,00,09,1, 12.0,1,1, 13.848, 10559.521, 446.865, 52898.193 25/09/14,20:45:37,01,09,1, 12.0,1,1, 13.848, 10559.517, 446.861, 52898.215 25/09/14,20:45:37,02,09,1, 12.0,1,1, 13.848, 10559.522, 446.844, 52898.229 25/09/14,20:45:37,03,09,1, 12.0,1,1, 13.848, 10559.494, 446.839, 52898.228 25/09/14,20:45:37,04,09,1, 12.0,1,1, 13.848, 10559.510, 446.825, 52898.255 25/09/14,20:45:37,05,09,1, 12.0,1,1, 13.848, 10559.485, 446.852, 52898.273 25/09/14,20:45:37,06,09,1, 12.0,1,1, 13.848, 10559.490, 446.842, 52898.127 25/09/14,20:45:37,07,09,1, 12.0,1,1, 13.848, 10559.476, 446.854, 52898.279 25/09/14,20:45:37,08,09,1, 12.0,1,1, 13.848, 10559.488, 446.851, 52898.288 25/09/14,20:45:37,09,09,1, 12.0,1,1, 13.848, 10559.488, 446.843, 52898.228 25/09/14,20:45:37,10,09,1, 12.0,1,1, 13.848, 10559.492, 446.853, 52898.260 25/09/14,20:45:37,11,09,1, 12.0,1,1, 13.848, 10559.483, 446.837, 52898.266 25/09/14,20:45:37,12,09,1, 12.0,1,1, 13.848, 10559.493, 446.852, 52898.265 25/09/14,20:45:37,13,09,1, 12.0,1,1, 13.848, 10559.472, 446.836, 52898.254 25/09/14,20:45:37,14,09,1, 12.0,1,1, 13.848, 10559.480, 446.845, 52898.306 25/09/14,20:45:37,15,09,1, 12.0,1,1, 13.848, 10559.469, 446.840, 52898.275 25/09/14,20:45:37,16,09,1, 12.0,1,1, 13.848, 10559.461, 446.854, 52898.321 25/09/14,20:45:37,17,09,1, 12.0,1,1, 13.848, 10559.468, 446.834, 52898.336 25/09/14,20:45:37,18,09,1, 12.0,1,1, 13.848, 10559.429, 446.831, 52898.284 25/09/14,20:45:37,19,09,1, 12.0,1,1, 13.848, 10559.440, 446.857, 52898.276 25/09/14,20:45:38,00,09,1, 11.9,1,1, 13.845, 10559.437, 446.857, 52898.276 25/09/14,20:45:38,01,09,1, 11.9,1,1, 13.845, 10559.425, 446.850, 52898.288 25/09/14,20:45:38,02,09,1, 11.9,1,1, 13.845, 10559.433, 446.845, 52898.340 25/09/14,20:45:38,03,09,1, 11.9,1,1, 13.845, 10559.422, 446.850, 52898.264 25/09/14,20:45:38,04,09,1, 11.9,1,1, 13.845, 10559.444, 446.851, 52898.235 25/09/14,20:45:38,05,09,1, 11.9,1,1, 13.845, 10559.423, 446.861, 52898.363 25/09/14,20:45:38,06,09,1, 11.9,1,1, 13.845, 10559.417, 446.842, 52898.324 25/09/14,20:45:38,07,09,1, 11.9,1,1, 13.845, 10559.415, 446.856, 52898.317 25/09/14,20:45:38,08,09,1, 11.9,1,1, 13.845, 10559.402, 446.858, 52898.376 25/09/14,20:45:38,09,09,1, 11.9,1,1, 13.845, 10559.402, 446.846, 52898.346 25/09/14,20:45:38,10,09,1, 11.9,1,1, 13.845, 10559.394, 446.862, 52898.312 25/09/14,20:45:38,11,09,1, 11.9,1,1, 13.845, 10559.385, 446.849, 52898.360 25/09/14,20:45:38,12,09,1, 11.9,1,1, 13.845, 10559.385, 446.827, 52898.388 25/09/14,20:45:38,13,09,1, 11.9,1,1, 13.845, 10559.382, 446.812, 52898.380 25/09/14,20:45:38,14,09,1, 11.9,1,1, 13.845, 10559.367, 446.820, 52898.333 25/09/14,20:45:38,15,09,1, 11.9,1,1, 13.845, 10559.382, 446.825, 52898.265 25/09/14,20:45:38,16,09,1, 11.9,1,1, 13.845, 10559.363, 446.821, 52898.313 25/09/14,20:45:38,17,09,1, 11.9,1,1, 13.845, 10559.366, 446.829, 52898.351 25/09/14,20:45:38,18,09,1, 11.9,1,1, 13.845, 10559.369, 446.853, 52898.387 25/09/14,20:45:38,19,09,1, 11.9,1,1, 13.845, 10559.355, 446.859, 52898.407 25/09/14,20:45:39,00,09,1, 11.9,1,1, 13.842, 10559.354, 446.859, 52898.407 25/09/14,20:45:39,01,09,1, 11.9,1,1, 13.842, 10559.360, 446.850, 52898.371 25/09/14,20:45:39,02,09,1, 11.9,1,1, 13.842, 10559.320, 446.856, 52898.391 25/09/14,20:45:39,03,09,1, 11.9,1,1, 13.842, 10559.340, 446.848, 52898.433 25/09/14,20:45:39,04,09,1, 11.9,1,1, 13.842, 10559.339, 446.864, 52898.385 25/09/14,20:45:39,05,09,1, 11.9,1,1, 13.842, 10559.323, 446.829, 52898.345 25/09/14,20:45:39,06,09,1, 11.9,1,1, 13.842, 10559.318, 446.837, 52898.346 25/09/14,20:45:39,07,09,1, 11.9,1,1, 13.842, 10559.305, 446.847, 52898.403 25/09/14,20:45:39,08,09,1, 11.9,1,1, 13.842, 10559.287, 446.826, 52898.368 25/09/14,20:45:39,09,09,1, 11.9,1,1, 13.842, 10559.284, 446.805, 52898.349 25/09/14,20:45:39,10,09,1, 11.9,1,1, 13.842, 10559.291, 446.806, 52898.424 25/09/14,20:45:39,11,09,1, 11.9,1,1, 13.842, 10559.283, 446.843, 52898.376 25/09/14,20:45:39,12,09,1, 11.9,1,1, 13.842, 10559.280, 446.798, 52898.375 25/09/14,20:45:39,13,09,1, 11.9,1,1, 13.842, 10559.247, 446.804, 52898.393 25/09/14,20:45:39,14,09,1, 11.9,1,1, 13.842, 10559.255, 446.823, 52898.386 25/09/14,20:45:39,15,09,1, 11.9,1,1, 13.842, 10559.236, 446.807, 52898.403 25/09/14,20:45:39,16,09,1, 11.9,1,1, 13.842, 10559.229, 446.828, 52898.449 25/09/14,20:45:39,17,09,1, 11.9,1,1, 13.842, 10559.252, 446.824, 52898.438 25/09/14,20:45:39,18,09,1, 11.9,1,1, 13.842, 10559.269, 446.827, 52898.379 25/09/14,20:45:39,19,09,1, 11.9,1,1, 13.842, 10559.249, 446.840, 52898.430 25/09/14,20:45:40,00,08,1, 11.9,1,1, 13.846, 10559.245, 446.840, 52898.430 25/09/14,20:45:40,01,08,1, 11.9,1,1, 13.846, 10559.233, 446.826, 52898.448 25/09/14,20:45:40,02,08,1, 11.9,1,1, 13.846, 10559.249, 446.799, 52898.428 25/09/14,20:45:40,03,08,1, 11.9,1,1, 13.846, 10559.208, 446.828, 52898.454 25/09/14,20:45:40,04,08,1, 11.9,1,1, 13.846, 10559.199, 446.833, 52898.471 25/09/14,20:45:40,05,08,1, 11.9,1,1, 13.846, 10559.203, 446.829, 52898.426 25/09/14,20:45:40,06,08,1, 11.9,1,1, 13.846, 10559.182, 446.819, 52898.434 25/09/14,20:45:40,07,08,1, 11.9,1,1, 13.846, 10559.182, 446.797, 52898.466 25/09/14,20:45:40,08,08,1, 11.9,1,1, 13.846, 10559.195, 446.806, 52898.430 25/09/14,20:45:40,09,08,1, 11.9,1,1, 13.846, 10559.163, 446.825, 52898.498 25/09/14,20:45:40,10,08,1, 11.9,1,1, 13.846, 10559.156, 446.821, 52898.492 25/09/14,20:45:40,11,08,1, 11.9,1,1, 13.846, 10559.149, 446.835, 52898.436 25/09/14,20:45:40,12,08,1, 11.9,1,1, 13.846, 10559.194, 446.834, 52898.477 25/09/14,20:45:40,13,08,1, 11.9,1,1, 13.846, 10559.152, 446.829, 52898.485 25/09/14,20:45:40,14,08,1, 11.9,1,1, 13.846, 10559.135, 446.846, 52898.563 25/09/14,20:45:40,15,08,1, 11.9,1,1, 13.846, 10559.149, 446.842, 52898.551 25/09/14,20:45:40,16,08,1, 11.9,1,1, 13.846, 10559.144, 446.835, 52898.472 25/09/14,20:45:40,17,08,1, 11.9,1,1, 13.846, 10559.134, 446.832, 52898.528 25/09/14,20:45:40,18,08,1, 11.9,1,1, 13.846, 10559.145, 446.819, 52898.515 25/09/14,20:45:40,19,08,1, 11.9,1,1, 13.846, 10559.109, 446.803, 52898.480 25/09/14,20:45:41,00,08,1, 12.0,1,1, 13.846, 10559.103, 446.803, 52898.480 25/09/14,20:45:41,01,08,1, 12.0,1,1, 13.846, 10559.112, 446.832, 52898.473 25/09/14,20:45:41,02,08,1, 12.0,1,1, 13.846, 10559.126, 446.807, 52898.458 25/09/14,20:45:41,03,08,1, 12.0,1,1, 13.846, 10559.117, 446.812, 52898.556 25/09/14,20:45:41,04,08,1, 12.0,1,1, 13.846, 10559.099, 446.801, 52898.523 25/09/14,20:45:41,05,08,1, 12.0,1,1, 13.846, 10559.098, 446.795, 52898.554 25/09/14,20:45:41,06,08,1, 12.0,1,1, 13.846, 10559.135, 446.815, 52898.553 25/09/14,20:45:41,07,08,1, 12.0,1,1, 13.846, 10559.137, 446.814, 52898.511 25/09/14,20:45:41,08,08,1, 12.0,1,1, 13.846, 10559.120, 446.829, 52898.528 25/09/14,20:45:41,09,08,1, 12.0,1,1, 13.846, 10559.103, 446.836, 52898.556 25/09/14,20:45:41,10,08,1, 12.0,1,1, 13.846, 10559.103, 446.807, 52898.561 25/09/14,20:45:41,11,08,1, 12.0,1,1, 13.846, 10559.074, 446.830, 52898.535 25/09/14,20:45:41,12,08,1, 12.0,1,1, 13.846, 10559.076, 446.838, 52898.589 25/09/14,20:45:41,13,08,1, 12.0,1,1, 13.846, 10559.073, 446.832, 52898.571 25/09/14,20:45:41,14,08,1, 12.0,1,1, 13.846, 10559.083, 446.832, 52898.603 25/09/14,20:45:41,15,08,1, 12.0,1,1, 13.846, 10559.069, 446.833, 52898.584 25/09/14,20:45:41,16,08,1, 12.0,1,1, 13.846, 10559.063, 446.794, 52898.559 25/09/14,20:45:41,17,08,1, 12.0,1,1, 13.846, 10559.050, 446.840, 52898.565 25/09/14,20:45:41,18,08,1, 12.0,1,1, 13.846, 10559.055, 446.804, 52898.570 25/09/14,20:45:41,19,08,1, 12.0,1,1, 13.846, 10559.052, 446.818, 52898.525 25/09/14,20:45:42,00,09,1, 11.9,1,1, 13.843, 10559.045, 446.818, 52898.525 25/09/14,20:45:42,01,09,1, 11.9,1,1, 13.843, 10559.068, 446.807, 52898.634 25/09/14,20:45:42,02,09,1, 11.9,1,1, 13.843, 10559.039, 446.826, 52898.558 25/09/14,20:45:42,03,09,1, 11.9,1,1, 13.843, 10559.029, 446.820, 52898.635 25/09/14,20:45:42,04,09,1, 11.9,1,1, 13.843, 10559.053, 446.816, 52898.640 25/09/14,20:45:42,05,09,1, 11.9,1,1, 13.843, 10559.018, 446.832, 52898.574 25/09/14,20:45:42,06,09,1, 11.9,1,1, 13.843, 10559.008, 446.838, 52898.646 25/09/14,20:45:42,07,09,1, 11.9,1,1, 13.843, 10559.007, 446.831, 52898.644 25/09/14,20:45:42,08,09,1, 11.9,1,1, 13.843, 10559.009, 446.835, 52898.568 25/09/14,20:45:42,09,09,1, 11.9,1,1, 13.843, 10559.002, 446.835, 52898.564 25/09/14,20:45:42,10,09,1, 11.9,1,1, 13.843, 10559.004, 446.822, 52898.625 25/09/14,20:45:42,11,09,1, 11.9,1,1, 13.843, 10558.980, 446.814, 52898.623 25/09/14,20:45:42,12,09,1, 11.9,1,1, 13.843, 10558.980, 446.807, 52898.647 25/09/14,20:45:42,13,09,1, 11.9,1,1, 13.843, 10558.964, 446.827, 52898.648 25/09/14,20:45:42,14,09,1, 11.9,1,1, 13.843, 10558.985, 446.825, 52898.553 25/09/14,20:45:42,15,09,1, 11.9,1,1, 13.843, 10558.949, 446.835, 52898.602 25/09/14,20:45:42,16,09,1, 11.9,1,1, 13.843, 10558.952, 446.848, 52898.661 25/09/14,20:45:42,17,09,1, 11.9,1,1, 13.843, 10558.933, 446.844, 52898.650 25/09/14,20:45:42,18,09,1, 11.9,1,1, 13.843, 10558.919, 446.817, 52898.605 25/09/14,20:45:42,19,09,1, 11.9,1,1, 13.843, 10558.933, 446.844, 52898.622 25/09/14,20:45:43,00,08,1, 12.0,1,1, 13.842, 10558.928, 446.844, 52898.622 25/09/14,20:45:43,01,08,1, 12.0,1,1, 13.842, 10558.909, 446.865, 52898.763 25/09/14,20:45:43,02,08,1, 12.0,1,1, 13.842, 10558.918, 446.838, 52898.614 25/09/14,20:45:43,03,08,1, 12.0,1,1, 13.842, 10558.898, 446.878, 52898.720 25/09/14,20:45:43,04,08,1, 12.0,1,1, 13.842, 10558.879, 446.878, 52898.699 25/09/14,20:45:43,05,08,1, 12.0,1,1, 13.842, 10558.897, 446.856, 52898.637 25/09/14,20:45:43,06,08,1, 12.0,1,1, 13.842, 10558.886, 446.846, 52898.650 25/09/14,20:45:43,07,08,1, 12.0,1,1, 13.842, 10558.885, 446.881, 52898.701 25/09/14,20:45:43,08,08,1, 12.0,1,1, 13.842, 10558.850, 446.860, 52898.670 25/09/14,20:45:43,09,08,1, 12.0,1,1, 13.842, 10558.843, 446.840, 52898.639 25/09/14,20:45:43,10,08,1, 12.0,1,1, 13.842, 10558.819, 446.850, 52898.659 25/09/14,20:45:43,11,08,1, 12.0,1,1, 13.842, 10558.826, 446.853, 52898.699 25/09/14,20:45:43,12,08,1, 12.0,1,1, 13.842, 10558.844, 446.853, 52898.701 25/09/14,20:45:43,13,08,1, 12.0,1,1, 13.842, 10558.835, 446.851, 52898.664 25/09/14,20:45:43,14,08,1, 12.0,1,1, 13.842, 10558.816, 446.866, 52898.713 25/09/14,20:45:43,15,08,1, 12.0,1,1, 13.842, 10558.834, 446.881, 52898.758 25/09/14,20:45:43,16,08,1, 12.0,1,1, 13.842, 10558.814, 446.870, 52898.769 25/09/14,20:45:43,17,08,1, 12.0,1,1, 13.842, 10558.821, 446.867, 52898.743 25/09/14,20:45:43,18,08,1, 12.0,1,1, 13.842, 10558.799, 446.893, 52898.777 25/09/14,20:45:43,19,08,1, 12.0,1,1, 13.842, 10558.796, 446.911, 52898.746 25/09/14,20:45:44,00,08,1, 11.9,1,1, 13.840, 10558.795, 446.911, 52898.746 25/09/14,20:45:44,01,08,1, 11.9,1,1, 13.840, 10558.772, 446.899, 52898.775 25/09/14,20:45:44,02,08,1, 11.9,1,1, 13.840, 10558.785, 446.866, 52898.723 25/09/14,20:45:44,03,08,1, 11.9,1,1, 13.840, 10558.780, 446.900, 52898.730 25/09/14,20:45:44,04,08,1, 11.9,1,1, 13.840, 10558.746, 446.874, 52898.816 25/09/14,20:45:44,05,08,1, 11.9,1,1, 13.840, 10558.749, 446.890, 52898.779 25/09/14,20:45:44,06,08,1, 11.9,1,1, 13.840, 10558.728, 446.888, 52898.765 25/09/14,20:45:44,07,08,1, 11.9,1,1, 13.840, 10558.723, 446.893, 52898.695 25/09/14,20:45:44,08,08,1, 11.9,1,1, 13.840, 10558.719, 446.893, 52898.784 25/09/14,20:45:44,09,08,1, 11.9,1,1, 13.840, 10558.696, 446.875, 52898.753 25/09/14,20:45:44,10,08,1, 11.9,1,1, 13.840, 10558.706, 446.900, 52898.754 25/09/14,20:45:44,11,08,1, 11.9,1,1, 13.840, 10558.698, 446.909, 52898.739 25/09/14,20:45:44,12,08,1, 11.9,1,1, 13.840, 10558.681, 446.914, 52898.838 25/09/14,20:45:44,13,08,1, 11.9,1,1, 13.840, 10558.691, 446.932, 52898.779 25/09/14,20:45:44,14,08,1, 11.9,1,1, 13.840, 10558.668, 446.903, 52898.825 25/09/14,20:45:44,15,08,1, 11.9,1,1, 13.840, 10558.656, 446.901, 52898.835 25/09/14,20:45:44,16,08,1, 11.9,1,1, 13.840, 10558.647, 446.907, 52898.794 25/09/14,20:45:44,17,08,1, 11.9,1,1, 13.840, 10558.667, 446.914, 52898.770 25/09/14,20:45:44,18,08,1, 11.9,1,1, 13.840, 10558.644, 446.894, 52898.759 25/09/14,20:45:44,19,08,1, 11.9,1,1, 13.840, 10558.638, 446.895, 52898.731 25/09/14,20:45:45,00,08,1, 11.9,1,1, 13.837, 10558.636, 446.895, 52898.731 25/09/14,20:45:45,01,08,1, 11.9,1,1, 13.837, 10558.619, 446.915, 52898.759 25/09/14,20:45:45,02,08,1, 11.9,1,1, 13.837, 10558.614, 446.925, 52898.808 25/09/14,20:45:45,03,08,1, 11.9,1,1, 13.837, 10558.606, 446.905, 52898.792 25/09/14,20:45:45,04,08,1, 11.9,1,1, 13.837, 10558.618, 446.924, 52898.785 25/09/14,20:45:45,05,08,1, 11.9,1,1, 13.837, 10558.619, 446.901, 52898.899 25/09/14,20:45:45,06,08,1, 11.9,1,1, 13.837, 10558.613, 446.894, 52898.826 25/09/14,20:45:45,07,08,1, 11.9,1,1, 13.837, 10558.599, 446.919, 52898.884 25/09/14,20:45:45,08,08,1, 11.9,1,1, 13.837, 10558.624, 446.921, 52898.834 25/09/14,20:45:45,09,08,1, 11.9,1,1, 13.837, 10558.625, 446.951, 52898.837 25/09/14,20:45:45,10,08,1, 11.9,1,1, 13.837, 10558.590, 446.952, 52898.854 25/09/14,20:45:45,11,08,1, 11.9,1,1, 13.837, 10558.586, 446.953, 52898.872 25/09/14,20:45:45,12,08,1, 11.9,1,1, 13.837, 10558.592, 446.937, 52898.885 25/09/14,20:45:45,13,08,1, 11.9,1,1, 13.837, 10558.588, 446.935, 52898.873 25/09/14,20:45:45,14,08,1, 11.9,1,1, 13.837, 10558.568, 446.960, 52898.906 25/09/14,20:45:45,15,08,1, 11.9,1,1, 13.837, 10558.593, 446.950, 52898.903 25/09/14,20:45:45,16,08,1, 11.9,1,1, 13.837, 10558.539, 446.948, 52898.941 25/09/14,20:45:45,17,08,1, 11.9,1,1, 13.837, 10558.566, 446.949, 52898.810 25/09/14,20:45:45,18,08,1, 11.9,1,1, 13.837, 10558.584, 446.978, 52898.876 25/09/14,20:45:45,19,08,1, 11.9,1,1, 13.837, 10558.571, 446.947, 52898.880 25/09/14,20:45:46,00,08,1, 11.9,1,1, 13.841, 10558.569, 446.947, 52898.880 25/09/14,20:45:46,01,08,1, 11.9,1,1, 13.841, 10558.559, 446.963, 52898.867 25/09/14,20:45:46,02,08,1, 11.9,1,1, 13.841, 10558.537, 446.952, 52898.975 25/09/14,20:45:46,03,08,1, 11.9,1,1, 13.841, 10558.535, 446.960, 52898.902 25/09/14,20:45:46,04,08,1, 11.9,1,1, 13.841, 10558.546, 446.993, 52898.908 25/09/14,20:45:46,05,08,1, 11.9,1,1, 13.841, 10558.509, 446.996, 52898.932 25/09/14,20:45:46,06,08,1, 11.9,1,1, 13.841, 10558.528, 447.001, 52898.913 25/09/14,20:45:46,07,08,1, 11.9,1,1, 13.841, 10558.504, 446.975, 52898.910 25/09/14,20:45:46,08,08,1, 11.9,1,1, 13.841, 10558.512, 446.966, 52898.967 25/09/14,20:45:46,09,08,1, 11.9,1,1, 13.841, 10558.497, 446.986, 52898.903 25/09/14,20:45:46,10,08,1, 11.9,1,1, 13.841, 10558.528, 446.963, 52898.921 25/09/14,20:45:46,11,08,1, 11.9,1,1, 13.841, 10558.487, 446.974, 52898.945 25/09/14,20:45:46,12,08,1, 11.9,1,1, 13.841, 10558.470, 446.992, 52899.020 25/09/14,20:45:46,13,08,1, 11.9,1,1, 13.841, 10558.482, 446.976, 52899.014 25/09/14,20:45:46,14,08,1, 11.9,1,1, 13.841, 10558.468, 446.976, 52898.968 25/09/14,20:45:46,15,08,1, 11.9,1,1, 13.841, 10558.453, 446.972, 52898.941 25/09/14,20:45:46,16,08,1, 11.9,1,1, 13.841, 10558.452, 446.990, 52898.929 25/09/14,20:45:46,17,08,1, 11.9,1,1, 13.841, 10558.435, 446.977, 52898.941 25/09/14,20:45:46,18,08,1, 11.9,1,1, 13.841, 10558.441, 446.976, 52898.931 25/09/14,20:45:46,19,08,1, 11.9,1,1, 13.841, 10558.454, 447.009, 52898.957 25/09/14,20:45:47,00,08,1, 11.9,1,1, 13.843, 10558.453, 447.009, 52898.957 25/09/14,20:45:47,01,08,1, 11.9,1,1, 13.843, 10558.422, 446.994, 52899.020 25/09/14,20:45:47,02,08,1, 11.9,1,1, 13.843, 10558.429, 447.027, 52899.041 25/09/14,20:45:47,03,08,1, 11.9,1,1, 13.843, 10558.406, 447.029, 52899.031 25/09/14,20:45:47,04,08,1, 11.9,1,1, 13.843, 10558.387, 447.036, 52899.076 25/09/14,20:45:47,05,08,1, 11.9,1,1, 13.843, 10558.381, 447.015, 52899.026 25/09/14,20:45:47,06,08,1, 11.9,1,1, 13.843, 10558.421, 447.034, 52899.076 25/09/14,20:45:47,07,08,1, 11.9,1,1, 13.843, 10558.386, 447.016, 52898.999 25/09/14,20:45:47,08,08,1, 11.9,1,1, 13.843, 10558.388, 447.029, 52899.041 25/09/14,20:45:47,09,08,1, 11.9,1,1, 13.843, 10558.397, 447.025, 52899.005 25/09/14,20:45:47,10,08,1, 11.9,1,1, 13.843, 10558.387, 447.020, 52899.026 25/09/14,20:45:47,11,08,1, 11.9,1,1, 13.843, 10558.380, 447.011, 52899.044 25/09/14,20:45:47,12,08,1, 11.9,1,1, 13.843, 10558.376, 446.994, 52899.033 25/09/14,20:45:47,13,08,1, 11.9,1,1, 13.843, 10558.360, 447.010, 52899.018 25/09/14,20:45:47,14,08,1, 11.9,1,1, 13.843, 10558.355, 447.013, 52899.028 25/09/14,20:45:47,15,08,1, 11.9,1,1, 13.843, 10558.337, 447.023, 52899.083 25/09/14,20:45:47,16,08,1, 11.9,1,1, 13.843, 10558.350, 447.016, 52899.042 25/09/14,20:45:47,17,08,1, 11.9,1,1, 13.843, 10558.361, 447.016, 52899.029 25/09/14,20:45:47,18,08,1, 11.9,1,1, 13.843, 10558.310, 447.024, 52899.051 25/09/14,20:45:47,19,08,1, 11.9,1,1, 13.843, 10558.321, 447.014, 52899.047 25/09/14,20:45:48,00,09,1, 11.9,1,1, 13.840, 10558.319, 447.014, 52899.047 25/09/14,20:45:48,01,09,1, 11.9,1,1, 13.840, 10558.309, 447.013, 52899.130 25/09/14,20:45:48,02,09,1, 11.9,1,1, 13.840, 10558.288, 447.012, 52899.118 25/09/14,20:45:48,03,09,1, 11.9,1,1, 13.840, 10558.319, 447.004, 52899.093 25/09/14,20:45:48,04,09,1, 11.9,1,1, 13.840, 10558.295, 446.997, 52899.132 25/09/14,20:45:48,05,09,1, 11.9,1,1, 13.840, 10558.298, 447.003, 52899.088 25/09/14,20:45:48,06,09,1, 11.9,1,1, 13.840, 10558.270, 447.004, 52899.049 25/09/14,20:45:48,07,09,1, 11.9,1,1, 13.840, 10558.255, 447.035, 52899.088 25/09/14,20:45:48,08,09,1, 11.9,1,1, 13.840, 10558.279, 446.997, 52899.100 25/09/14,20:45:48,09,09,1, 11.9,1,1, 13.840, 10558.252, 447.029, 52899.074 25/09/14,20:45:48,10,09,1, 11.9,1,1, 13.840, 10558.261, 447.027, 52899.139 25/09/14,20:45:48,11,09,1, 11.9,1,1, 13.840, 10558.233, 447.010, 52899.087 25/09/14,20:45:48,12,09,1, 11.9,1,1, 13.840, 10558.246, 447.025, 52899.093 25/09/14,20:45:48,13,09,1, 11.9,1,1, 13.840, 10558.242, 447.027, 52899.105 25/09/14,20:45:48,14,09,1, 11.9,1,1, 13.840, 10558.243, 447.008, 52899.081 25/09/14,20:45:48,15,09,1, 11.9,1,1, 13.840, 10558.232, 447.023, 52899.130 25/09/14,20:45:48,16,09,1, 11.9,1,1, 13.840, 10558.232, 447.011, 52899.068 25/09/14,20:45:48,17,09,1, 11.9,1,1, 13.840, 10558.225, 447.035, 52899.136 25/09/14,20:45:48,18,09,1, 11.9,1,1, 13.840, 10558.220, 447.018, 52899.119 25/09/14,20:45:48,19,09,1, 11.9,1,1, 13.840, 10558.234, 447.015, 52899.100 25/09/14,20:45:49,00,09,1, 11.9,1,1, 13.842, 10558.227, 447.015, 52899.100 25/09/14,20:45:49,01,09,1, 11.9,1,1, 13.842, 10558.200, 446.998, 52899.120 25/09/14,20:45:49,02,09,1, 11.9,1,1, 13.842, 10558.188, 447.016, 52899.175 25/09/14,20:45:49,03,09,1, 11.9,1,1, 13.842, 10558.208, 447.000, 52899.134 25/09/14,20:45:49,04,09,1, 11.9,1,1, 13.842, 10558.192, 447.019, 52899.170 25/09/14,20:45:49,05,09,1, 11.9,1,1, 13.842, 10558.186, 447.011, 52899.093 25/09/14,20:45:49,06,09,1, 11.9,1,1, 13.842, 10558.181, 447.010, 52899.155 25/09/14,20:45:49,07,09,1, 11.9,1,1, 13.842, 10558.185, 447.006, 52899.171 25/09/14,20:45:49,08,09,1, 11.9,1,1, 13.842, 10558.196, 446.998, 52899.179 25/09/14,20:45:49,09,09,1, 11.9,1,1, 13.842, 10558.170, 447.003, 52899.133 25/09/14,20:45:49,10,09,1, 11.9,1,1, 13.842, 10558.156, 447.015, 52899.149 25/09/14,20:45:49,11,09,1, 11.9,1,1, 13.842, 10558.167, 446.996, 52899.129 25/09/14,20:45:49,12,09,1, 11.9,1,1, 13.842, 10558.155, 447.017, 52899.228 25/09/14,20:45:49,13,09,1, 11.9,1,1, 13.842, 10558.152, 447.027, 52899.132 25/09/14,20:45:49,14,09,1, 11.9,1,1, 13.842, 10558.131, 447.035, 52899.266 25/09/14,20:45:49,15,09,1, 11.9,1,1, 13.842, 10558.165, 447.027, 52899.226 25/09/14,20:45:49,16,09,1, 11.9,1,1, 13.842, 10558.132, 447.023, 52899.167 25/09/14,20:45:49,17,09,1, 11.9,1,1, 13.842, 10558.151, 447.011, 52899.236 25/09/14,20:45:49,18,09,1, 11.9,1,1, 13.842, 10558.157, 446.975, 52899.029 25/09/14,20:45:49,19,09,1, 11.9,1,1, 13.842, 10558.143, 447.010, 52899.279 25/09/14,20:45:50,00,09,1, 11.9,1,1, 13.842, 10558.136, 447.010, 52899.279 25/09/14,20:45:50,01,09,1, 11.9,1,1, 13.842, 10558.110, 446.994, 52899.138 25/09/14,20:45:50,02,09,1, 11.9,1,1, 13.842, 10558.102, 446.978, 52899.184 25/09/14,20:45:50,03,09,1, 11.9,1,1, 13.842, 10558.099, 447.013, 52899.209 25/09/14,20:45:50,04,09,1, 11.9,1,1, 13.842, 10558.102, 447.008, 52899.265 25/09/14,20:45:50,05,09,1, 11.9,1,1, 13.842, 10558.066, 446.998, 52899.246 25/09/14,20:45:50,06,09,1, 11.9,1,1, 13.842, 10558.084, 446.992, 52899.284 25/09/14,20:45:50,07,09,1, 11.9,1,1, 13.842, 10558.058, 447.033, 52899.423 25/09/14,20:45:50,08,09,1, 11.9,1,1, 13.842, 10558.053, 447.007, 52899.231 25/09/14,20:45:50,09,09,1, 11.9,1,1, 13.842, 10558.032, 446.993, 52899.233 25/09/14,20:45:50,10,09,1, 11.9,1,1, 13.842, 10558.055, 446.983, 52899.269 25/09/14,20:45:50,11,09,1, 11.9,1,1, 13.842, 10558.061, 447.009, 52899.289 25/09/14,20:45:50,12,09,1, 11.9,1,1, 13.842, 10558.058, 446.991, 52899.226 25/09/14,20:45:50,13,09,1, 11.9,1,1, 13.842, 10558.059, 447.014, 52899.254 25/09/14,20:45:50,14,09,1, 11.9,1,1, 13.842, 10558.024, 447.010, 52899.249 25/09/14,20:45:50,15,09,1, 11.9,1,1, 13.842, 10558.040, 447.015, 52899.299 25/09/14,20:45:50,16,09,1, 11.9,1,1, 13.842, 10558.054, 447.023, 52899.304 25/09/14,20:45:50,17,09,1, 11.9,1,1, 13.842, 10558.028, 447.010, 52899.298 25/09/14,20:45:50,18,09,1, 11.9,1,1, 13.842, 10558.019, 447.033, 52899.247 25/09/14,20:45:50,19,09,1, 11.9,1,1, 13.842, 10558.034, 447.019, 52899.333 25/09/14,20:45:51,00,09,1, 11.8,1,1, 13.841, 10558.027, 447.019, 52899.333 25/09/14,20:45:51,01,09,1, 11.8,1,1, 13.841, 10558.003, 446.994, 52899.355 25/09/14,20:45:51,02,09,1, 11.8,1,1, 13.841, 10558.029, 447.016, 52899.296 25/09/14,20:45:51,03,09,1, 11.8,1,1, 13.841, 10558.005, 446.985, 52899.269 25/09/14,20:45:51,04,09,1, 11.8,1,1, 13.841, 10557.998, 447.022, 52899.342 25/09/14,20:45:51,05,09,1, 11.8,1,1, 13.841, 10558.006, 447.011, 52899.351 25/09/14,20:45:51,06,09,1, 11.8,1,1, 13.841, 10558.007, 447.006, 52899.293 25/09/14,20:45:51,07,09,1, 11.8,1,1, 13.841, 10557.997, 447.024, 52899.319 25/09/14,20:45:51,08,09,1, 11.8,1,1, 13.841, 10557.990, 447.006, 52899.383 25/09/14,20:45:51,09,09,1, 11.8,1,1, 13.841, 10557.974, 447.019, 52899.315 25/09/14,20:45:51,10,09,1, 11.8,1,1, 13.841, 10557.960, 447.016, 52899.360 25/09/14,20:45:51,11,09,1, 11.8,1,1, 13.841, 10557.973, 447.005, 52899.307 25/09/14,20:45:51,12,09,1, 11.8,1,1, 13.841, 10557.935, 447.004, 52899.375 25/09/14,20:45:51,13,09,1, 11.8,1,1, 13.841, 10557.931, 447.009, 52899.353 25/09/14,20:45:51,14,09,1, 11.8,1,1, 13.841, 10557.977, 446.995, 52899.381 25/09/14,20:45:51,15,09,1, 11.8,1,1, 13.841, 10557.971, 446.992, 52899.352 25/09/14,20:45:51,16,09,1, 11.8,1,1, 13.841, 10557.947, 446.985, 52899.361 25/09/14,20:45:51,17,09,1, 11.8,1,1, 13.841, 10557.936, 447.013, 52899.285 25/09/14,20:45:51,18,09,1, 11.8,1,1, 13.841, 10557.944, 446.968, 52899.347 25/09/14,20:45:51,19,09,1, 11.8,1,1, 13.841, 10557.922, 446.975, 52899.252 25/09/14,20:45:52,00,09,1, 11.9,1,1, 13.843, 10557.919, 446.975, 52899.252 25/09/14,20:45:52,01,09,1, 11.9,1,1, 13.843, 10557.930, 447.005, 52899.373 25/09/14,20:45:52,02,09,1, 11.9,1,1, 13.843, 10557.903, 446.984, 52899.377 25/09/14,20:45:52,03,09,1, 11.9,1,1, 13.843, 10557.896, 446.988, 52899.405 25/09/14,20:45:52,04,09,1, 11.9,1,1, 13.843, 10557.894, 447.017, 52899.410 25/09/14,20:45:52,05,09,1, 11.9,1,1, 13.843, 10557.897, 447.011, 52899.361 25/09/14,20:45:52,06,09,1, 11.9,1,1, 13.843, 10557.867, 447.014, 52899.427 25/09/14,20:45:52,07,09,1, 11.9,1,1, 13.843, 10557.858, 447.014, 52899.401 25/09/14,20:45:52,08,09,1, 11.9,1,1, 13.843, 10557.883, 447.008, 52899.395 25/09/14,20:45:52,09,09,1, 11.9,1,1, 13.843, 10557.857, 446.996, 52899.349 25/09/14,20:45:52,10,09,1, 11.9,1,1, 13.843, 10557.850, 446.981, 52899.437 25/09/14,20:45:52,11,09,1, 11.9,1,1, 13.843, 10557.862, 446.988, 52899.420 25/09/14,20:45:52,12,09,1, 11.9,1,1, 13.843, 10557.844, 446.964, 52899.360 25/09/14,20:45:52,13,09,1, 11.9,1,1, 13.843, 10557.859, 446.986, 52899.353 25/09/14,20:45:52,14,09,1, 11.9,1,1, 13.843, 10557.839, 446.975, 52899.382 25/09/14,20:45:52,15,09,1, 11.9,1,1, 13.843, 10557.826, 446.980, 52899.491 25/09/14,20:45:52,16,09,1, 11.9,1,1, 13.843, 10557.849, 447.004, 52899.396 25/09/14,20:45:52,17,09,1, 11.9,1,1, 13.843, 10557.834, 446.982, 52899.441 25/09/14,20:45:52,18,09,1, 11.9,1,1, 13.843, 10557.831, 447.001, 52899.410 25/09/14,20:45:52,19,09,1, 11.9,1,1, 13.843, 10557.843, 446.997, 52899.448 25/09/14,20:45:53,00,09,1, 12.0,1,1, 13.837, 10557.835, 446.997, 52899.448 25/09/14,20:45:53,01,09,1, 12.0,1,1, 13.837, 10557.835, 447.028, 52899.506 25/09/14,20:45:53,02,09,1, 12.0,1,1, 13.837, 10557.824, 447.035, 52899.446 25/09/14,20:45:53,03,09,1, 12.0,1,1, 13.837, 10557.804, 447.022, 52899.424 25/09/14,20:45:53,04,09,1, 12.0,1,1, 13.837, 10557.805, 447.028, 52899.475 25/09/14,20:45:53,05,09,1, 12.0,1,1, 13.837, 10557.785, 447.022, 52899.424 25/09/14,20:45:53,06,09,1, 12.0,1,1, 13.837, 10557.793, 447.009, 52899.463 25/09/14,20:45:53,07,09,1, 12.0,1,1, 13.837, 10557.769, 447.005, 52899.439 25/09/14,20:45:53,08,09,1, 12.0,1,1, 13.837, 10557.764, 446.999, 52899.472 25/09/14,20:45:53,09,09,1, 12.0,1,1, 13.837, 10557.759, 447.007, 52899.501 25/09/14,20:45:53,10,09,1, 12.0,1,1, 13.837, 10557.776, 447.011, 52899.453 25/09/14,20:45:53,11,09,1, 12.0,1,1, 13.837, 10557.763, 447.032, 52899.516 25/09/14,20:45:53,12,09,1, 12.0,1,1, 13.837, 10557.757, 447.008, 52899.463 25/09/14,20:45:53,13,09,1, 12.0,1,1, 13.837, 10557.736, 447.017, 52899.511 25/09/14,20:45:53,14,09,1, 12.0,1,1, 13.837, 10557.728, 447.040, 52899.440 25/09/14,20:45:53,15,09,1, 12.0,1,1, 13.837, 10557.735, 447.019, 52899.485 25/09/14,20:45:53,16,09,1, 12.0,1,1, 13.837, 10557.704, 447.026, 52899.509 25/09/14,20:45:53,17,09,1, 12.0,1,1, 13.837, 10557.721, 447.033, 52899.513 25/09/14,20:45:53,18,09,1, 12.0,1,1, 13.837, 10557.718, 447.000, 52899.469 25/09/14,20:45:53,19,09,1, 12.0,1,1, 13.837, 10557.693, 447.016, 52899.479 25/09/14,20:45:54,00,09,1, 11.9,1,1, 13.835, 10557.685, 447.016, 52899.479 25/09/14,20:45:54,01,09,1, 11.9,1,1, 13.835, 10557.702, 447.007, 52899.515 25/09/14,20:45:54,02,09,1, 11.9,1,1, 13.835, 10557.670, 447.030, 52899.466 25/09/14,20:45:54,03,09,1, 11.9,1,1, 13.835, 10557.707, 447.042, 52899.500 25/09/14,20:45:54,04,09,1, 11.9,1,1, 13.835, 10557.671, 447.004, 52899.533 25/09/14,20:45:54,05,09,1, 11.9,1,1, 13.835, 10557.662, 447.023, 52899.542 25/09/14,20:45:54,06,09,1, 11.9,1,1, 13.835, 10557.658, 447.008, 52899.572 25/09/14,20:45:54,07,09,1, 11.9,1,1, 13.835, 10557.673, 447.040, 52899.624 25/09/14,20:45:54,08,09,1, 11.9,1,1, 13.835, 10557.649, 447.023, 52899.534 25/09/14,20:45:54,09,09,1, 11.9,1,1, 13.835, 10557.653, 447.042, 52899.587 25/09/14,20:45:54,10,09,1, 11.9,1,1, 13.835, 10557.639, 447.036, 52899.571 25/09/14,20:45:54,11,09,1, 11.9,1,1, 13.835, 10557.623, 447.038, 52899.628 25/09/14,20:45:54,12,09,1, 11.9,1,1, 13.835, 10557.638, 447.027, 52899.536 25/09/14,20:45:54,13,09,1, 11.9,1,1, 13.835, 10557.647, 447.044, 52899.577 25/09/14,20:45:54,14,09,1, 11.9,1,1, 13.835, 10557.650, 447.036, 52899.642 25/09/14,20:45:54,15,09,1, 11.9,1,1, 13.835, 10557.644, 447.016, 52899.596 25/09/14,20:45:54,16,09,1, 11.9,1,1, 13.835, 10557.650, 447.042, 52899.673 25/09/14,20:45:54,17,09,1, 11.9,1,1, 13.835, 10557.624, 447.031, 52899.613 25/09/14,20:45:54,18,09,1, 11.9,1,1, 13.835, 10557.629, 447.051, 52899.670 25/09/14,20:45:54,19,09,1, 11.9,1,1, 13.835, 10557.617, 447.049, 52899.592 25/09/14,20:45:55,00,09,1, 12.0,1,1, 13.836, 10557.610, 447.049, 52899.592 25/09/14,20:45:55,01,09,1, 12.0,1,1, 13.836, 10557.612, 447.046, 52899.658 25/09/14,20:45:55,02,09,1, 12.0,1,1, 13.836, 10557.593, 447.050, 52899.637 25/09/14,20:45:55,03,09,1, 12.0,1,1, 13.836, 10557.585, 447.064, 52899.655 25/09/14,20:45:55,04,09,1, 12.0,1,1, 13.836, 10557.569, 447.051, 52899.687 25/09/14,20:45:55,05,09,1, 12.0,1,1, 13.836, 10557.574, 447.044, 52899.690 25/09/14,20:45:55,06,09,1, 12.0,1,1, 13.836, 10557.566, 447.066, 52899.657 25/09/14,20:45:55,07,09,1, 12.0,1,1, 13.836, 10557.562, 447.027, 52899.609 25/09/14,20:45:55,08,09,1, 12.0,1,1, 13.836, 10557.567, 447.028, 52899.627 25/09/14,20:45:55,09,09,1, 12.0,1,1, 13.836, 10557.556, 447.042, 52899.538 25/09/14,20:45:55,10,09,1, 12.0,1,1, 13.836, 10557.562, 447.045, 52899.712 25/09/14,20:45:55,11,09,1, 12.0,1,1, 13.836, 10557.563, 447.040, 52899.622 25/09/14,20:45:55,12,09,1, 12.0,1,1, 13.836, 10557.546, 447.040, 52899.610 25/09/14,20:45:55,13,09,1, 12.0,1,1, 13.836, 10557.525, 447.030, 52899.695 25/09/14,20:45:55,14,09,1, 12.0,1,1, 13.836, 10557.543, 447.070, 52899.696 25/09/14,20:45:55,15,09,1, 12.0,1,1, 13.836, 10557.495, 447.053, 52899.654 25/09/14,20:45:55,16,09,1, 12.0,1,1, 13.836, 10557.529, 447.061, 52899.685 25/09/14,20:45:55,17,09,1, 12.0,1,1, 13.836, 10557.506, 447.068, 52899.720 25/09/14,20:45:55,18,09,1, 12.0,1,1, 13.836, 10557.500, 447.057, 52899.728 25/09/14,20:45:55,19,09,1, 12.0,1,1, 13.836, 10557.504, 447.068, 52899.674 25/09/14,20:45:56,00,09,1, 11.9,1,1, 13.841, 10557.501, 447.068, 52899.674 25/09/14,20:45:56,01,09,1, 11.9,1,1, 13.841, 10557.478, 447.043, 52899.720 25/09/14,20:45:56,02,09,1, 11.9,1,1, 13.841, 10557.445, 447.035, 52899.729 25/09/14,20:45:56,03,09,1, 11.9,1,1, 13.841, 10557.478, 447.031, 52899.734 25/09/14,20:45:56,04,09,1, 11.9,1,1, 13.841, 10557.475, 447.077, 52899.750 25/09/14,20:45:56,05,09,1, 11.9,1,1, 13.841, 10557.455, 447.055, 52899.764 25/09/14,20:45:56,06,09,1, 11.9,1,1, 13.841, 10557.478, 447.064, 52899.742 25/09/14,20:45:56,07,09,1, 11.9,1,1, 13.841, 10557.469, 447.031, 52899.729 25/09/14,20:45:56,08,09,1, 11.9,1,1, 13.841, 10557.464, 447.042, 52899.705 25/09/14,20:45:56,09,09,1, 11.9,1,1, 13.841, 10557.428, 447.070, 52900.000 25/09/14,20:45:56,10,09,1, 11.9,1,1, 13.841, 10557.470, 447.043, 52899.689 25/09/14,20:45:56,11,09,1, 11.9,1,1, 13.841, 10557.459, 447.027, 52899.714 25/09/14,20:45:56,12,09,1, 11.9,1,1, 13.841, 10557.457, 447.044, 52899.703 25/09/14,20:45:56,13,09,1, 11.9,1,1, 13.841, 10557.429, 447.039, 52899.776 25/09/14,20:45:56,14,09,1, 11.9,1,1, 13.841, 10557.422, 447.062, 52899.710 25/09/14,20:45:56,15,09,1, 11.9,1,1, 13.841, 10557.415, 447.053, 52899.807 25/09/14,20:45:56,16,09,1, 11.9,1,1, 13.841, 10557.421, 447.044, 52899.755 25/09/14,20:45:56,17,09,1, 11.9,1,1, 13.841, 10557.413, 447.062, 52899.809 25/09/14,20:45:56,18,09,1, 11.9,1,1, 13.841, 10557.388, 447.055, 52899.824 25/09/14,20:45:56,19,09,1, 11.9,1,1, 13.841, 10557.416, 447.044, 52899.751 25/09/14,20:45:57,00,09,1, 11.9,1,1, 13.834, 10557.410, 447.044, 52899.751 25/09/14,20:45:57,01,09,1, 11.9,1,1, 13.834, 10557.398, 447.041, 52899.750 25/09/14,20:45:57,02,09,1, 11.9,1,1, 13.834, 10557.384, 447.090, 52899.963 25/09/14,20:45:57,03,09,1, 11.9,1,1, 13.834, 10557.367, 447.083, 52899.948 25/09/14,20:45:57,04,09,1, 11.9,1,1, 13.834, 10557.395, 447.100, 52899.723 25/09/14,20:45:57,05,09,1, 11.9,1,1, 13.834, 10557.382, 447.089, 52899.889 25/09/14,20:45:57,06,09,1, 11.9,1,1, 13.834, 10557.356, 447.104, 52899.924 25/09/14,20:45:57,07,09,1, 11.9,1,1, 13.834, 10557.368, 447.098, 52899.923 25/09/14,20:45:57,08,09,1, 11.9,1,1, 13.834, 10557.353, 447.103, 52899.992 25/09/14,20:45:57,09,09,1, 11.9,1,1, 13.834, 10557.340, 447.116, 52899.955 25/09/14,20:45:57,10,09,1, 11.9,1,1, 13.834, 10557.330, 447.082, 52899.943 25/09/14,20:45:57,11,09,1, 11.9,1,1, 13.834, 10557.340, 447.083, 52900.012 25/09/14,20:45:57,12,09,1, 11.9,1,1, 13.834, 10557.329, 447.110, 52900.056 25/09/14,20:45:57,13,09,1, 11.9,1,1, 13.834, 10557.319, 447.083, 52900.006 25/09/14,20:45:57,14,09,1, 11.9,1,1, 13.834, 10557.309, 447.092, 52900.025 25/09/14,20:45:57,15,09,1, 11.9,1,1, 13.834, 10557.284, 447.112, 52899.943 25/09/14,20:45:57,16,09,1, 11.9,1,1, 13.834, 10557.305, 447.101, 52899.999 25/09/14,20:45:57,17,09,1, 11.9,1,1, 13.834, 10557.286, 447.097, 52899.960 25/09/14,20:45:57,18,09,1, 11.9,1,1, 13.834, 10557.281, 447.109, 52899.959 25/09/14,20:45:57,19,09,1, 11.9,1,1, 13.834, 10557.249, 447.109, 52900.011 25/09/14,20:45:58,00,09,1, 12.0,1,1, 13.839, 10557.243, 447.109, 52900.011 25/09/14,20:45:58,01,09,1, 12.0,1,1, 13.839, 10557.249, 447.105, 52900.051 25/09/14,20:45:58,02,09,1, 12.0,1,1, 13.839, 10557.232, 447.086, 52899.987 25/09/14,20:45:58,03,09,1, 12.0,1,1, 13.839, 10557.235, 447.101, 52900.019 25/09/14,20:45:58,04,09,1, 12.0,1,1, 13.839, 10557.242, 447.126, 52900.017 25/09/14,20:45:58,05,09,1, 12.0,1,1, 13.839, 10557.225, 447.122, 52900.004 25/09/14,20:45:58,06,09,1, 12.0,1,1, 13.839, 10557.238, 447.112, 52900.053 25/09/14,20:45:58,07,09,1, 12.0,1,1, 13.839, 10557.222, 447.104, 52900.006 25/09/14,20:45:58,08,09,1, 12.0,1,1, 13.839, 10557.200, 447.107, 52900.063 25/09/14,20:45:58,09,09,1, 12.0,1,1, 13.839, 10557.195, 447.105, 52900.077 25/09/14,20:45:58,10,09,1, 12.0,1,1, 13.839, 10557.181, 447.098, 52900.073 25/09/14,20:45:58,11,09,1, 12.0,1,1, 13.839, 10557.209, 447.088, 52900.051 25/09/14,20:45:58,12,09,1, 12.0,1,1, 13.839, 10557.177, 447.104, 52899.990 25/09/14,20:45:58,13,09,1, 12.0,1,1, 13.839, 10557.192, 447.084, 52900.030 25/09/14,20:45:58,14,09,1, 12.0,1,1, 13.839, 10557.156, 447.084, 52900.133 25/09/14,20:45:58,15,09,1, 12.0,1,1, 13.839, 10557.172, 447.092, 52900.130 25/09/14,20:45:58,16,09,1, 12.0,1,1, 13.839, 10557.165, 447.082, 52900.143 25/09/14,20:45:58,17,09,1, 12.0,1,1, 13.839, 10557.149, 447.091, 52900.104 25/09/14,20:45:58,18,09,1, 12.0,1,1, 13.839, 10557.154, 447.087, 52900.121 25/09/14,20:45:58,19,09,1, 12.0,1,1, 13.839, 10557.142, 447.078, 52900.075 25/09/14,20:45:59,00,09,1, 11.9,1,1, 13.837, 10557.134, 447.078, 52900.075 25/09/14,20:45:59,01,09,1, 11.9,1,1, 13.837, 10557.112, 447.067, 52900.095 25/09/14,20:45:59,02,09,1, 11.9,1,1, 13.837, 10557.114, 447.082, 52900.060 25/09/14,20:45:59,03,09,1, 11.9,1,1, 13.837, 10557.120, 447.095, 52900.117 25/09/14,20:45:59,04,09,1, 11.9,1,1, 13.837, 10557.107, 447.104, 52900.140 25/09/14,20:45:59,05,09,1, 11.9,1,1, 13.837, 10557.110, 447.099, 52900.150 25/09/14,20:45:59,06,09,1, 11.9,1,1, 13.837, 10557.095, 447.117, 52900.119 25/09/14,20:45:59,07,09,1, 11.9,1,1, 13.837, 10557.108, 447.100, 52900.203 25/09/14,20:45:59,08,09,1, 11.9,1,1, 13.837, 10557.083, 447.109, 52900.147 25/09/14,20:45:59,09,09,1, 11.9,1,1, 13.837, 10557.058, 447.093, 52900.144 25/09/14,20:45:59,10,09,1, 11.9,1,1, 13.837, 10557.056, 447.084, 52900.138 25/09/14,20:45:59,11,09,1, 11.9,1,1, 13.837, 10557.056, 447.097, 52900.177 25/09/14,20:45:59,12,09,1, 11.9,1,1, 13.837, 10557.072, 447.095, 52900.107 25/09/14,20:45:59,13,09,1, 11.9,1,1, 13.837, 10557.026, 447.101, 52900.112 25/09/14,20:45:59,14,09,1, 11.9,1,1, 13.837, 10557.035, 447.077, 52900.194 25/09/14,20:45:59,15,09,1, 11.9,1,1, 13.837, 10557.036, 447.084, 52900.185 25/09/14,20:45:59,16,09,1, 11.9,1,1, 13.837, 10557.032, 447.079, 52900.232 25/09/14,20:45:59,17,09,1, 11.9,1,1, 13.837, 10557.048, 447.079, 52900.189 25/09/14,20:45:59,18,09,1, 11.9,1,1, 13.837, 10557.020, 447.104, 52900.186 25/09/14,20:45:59,19,09,1, 11.9,1,1, 13.837, 10556.993, 447.098, 52900.212 25/09/14,20:46:00,00,08,1, 11.9,1,1, 13.836, 10556.992, 447.098, 52900.212 25/09/14,20:46:00,01,08,1, 11.9,1,1, 13.836, 10557.006, 447.111, 52900.220 25/09/14,20:46:00,02,08,1, 11.9,1,1, 13.836, 10556.954, 447.081, 52900.064 25/09/14,20:46:00,03,08,1, 11.9,1,1, 13.836, 10556.962, 447.074, 52900.149 25/09/14,20:46:00,04,08,1, 11.9,1,1, 13.836, 10556.958, 447.050, 52900.044 25/09/14,20:46:00,05,08,1, 11.9,1,1, 13.836, 10556.939, 447.057, 52900.096 25/09/14,20:46:00,06,08,1, 11.9,1,1, 13.836, 10556.931, 447.073, 52900.168 25/09/14,20:46:00,07,08,1, 11.9,1,1, 13.836, 10556.950, 447.047, 52900.067 25/09/14,20:46:00,08,08,1, 11.9,1,1, 13.836, 10556.933, 447.044, 52900.130 25/09/14,20:46:00,09,08,1, 11.9,1,1, 13.836, 10556.908, 447.066, 52900.020 25/09/14,20:46:00,10,08,1, 11.9,1,1, 13.836, 10556.910, 447.055, 52900.112 25/09/14,20:46:00,11,08,1, 11.9,1,1, 13.836, 10556.896, 447.049, 52900.127 25/09/14,20:46:00,12,08,1, 11.9,1,1, 13.836, 10556.896, 447.059, 52900.104 25/09/14,20:46:00,13,08,1, 11.9,1,1, 13.836, 10556.893, 447.045, 52900.135 25/09/14,20:46:00,14,08,1, 11.9,1,1, 13.836, 10556.876, 447.052, 52900.102 25/09/14,20:46:00,15,08,1, 11.9,1,1, 13.836, 10556.892, 447.057, 52900.116 25/09/14,20:46:00,16,08,1, 11.9,1,1, 13.836, 10556.884, 447.060, 52900.137 25/09/14,20:46:00,17,08,1, 11.9,1,1, 13.836, 10556.875, 447.044, 52900.156 25/09/14,20:46:00,18,08,1, 11.9,1,1, 13.836, 10556.878, 447.065, 52900.101 25/09/14,20:46:00,19,08,1, 11.9,1,1, 13.836, 10556.879, 447.063, 52900.168 25/09/14,20:46:01,00,09,1, 12.0,1,1, 13.839, 10556.875, 447.063, 52900.168 25/09/14,20:46:01,01,09,1, 12.0,1,1, 13.839, 10556.873, 447.043, 52900.160 25/09/14,20:46:01,02,09,1, 12.0,1,1, 13.839, 10556.869, 447.056, 52900.182 25/09/14,20:46:01,03,09,1, 12.0,1,1, 13.839, 10556.838, 447.039, 52900.171 25/09/14,20:46:01,04,09,1, 12.0,1,1, 13.839, 10556.823, 447.050, 52900.151 25/09/14,20:46:01,05,09,1, 12.0,1,1, 13.839, 10556.853, 447.059, 52900.146 25/09/14,20:46:01,06,09,1, 12.0,1,1, 13.839, 10556.824, 447.055, 52900.124 25/09/14,20:46:01,07,09,1, 12.0,1,1, 13.839, 10556.790, 447.056, 52900.140 25/09/14,20:46:01,08,09,1, 12.0,1,1, 13.839, 10556.789, 447.063, 52900.187 25/09/14,20:46:01,09,09,1, 12.0,1,1, 13.839, 10556.796, 447.027, 52900.221 25/09/14,20:46:01,10,09,1, 12.0,1,1, 13.839, 10556.813, 447.020, 52900.157 25/09/14,20:46:01,11,09,1, 12.0,1,1, 13.839, 10556.781, 447.054, 52900.198 25/09/14,20:46:01,12,09,1, 12.0,1,1, 13.839, 10556.796, 447.026, 52900.162 25/09/14,20:46:01,13,09,1, 12.0,1,1, 13.839, 10556.797, 447.029, 52900.221 25/09/14,20:46:01,14,09,1, 12.0,1,1, 13.839, 10556.800, 447.041, 52900.245 25/09/14,20:46:01,15,09,1, 12.0,1,1, 13.839, 10556.768, 447.061, 52900.201 25/09/14,20:46:01,16,09,1, 12.0,1,1, 13.839, 10556.741, 447.056, 52900.251 25/09/14,20:46:01,17,09,1, 12.0,1,1, 13.839, 10556.772, 447.060, 52900.240 25/09/14,20:46:01,18,09,1, 12.0,1,1, 13.839, 10556.769, 447.059, 52900.281 25/09/14,20:46:01,19,09,1, 12.0,1,1, 13.839, 10556.764, 447.045, 52900.223 25/09/14,20:46:02,00,09,1, 11.9,1,1, 13.836, 10556.759, 447.045, 52900.223 25/09/14,20:46:02,01,09,1, 11.9,1,1, 13.836, 10556.743, 447.072, 52900.246 25/09/14,20:46:02,02,09,1, 11.9,1,1, 13.836, 10556.735, 447.025, 52900.269 25/09/14,20:46:02,03,09,1, 11.9,1,1, 13.836, 10556.716, 447.041, 52900.282 25/09/14,20:46:02,04,09,1, 11.9,1,1, 13.836, 10556.737, 447.042, 52900.221 25/09/14,20:46:02,05,09,1, 11.9,1,1, 13.836, 10556.725, 447.039, 52900.263 25/09/14,20:46:02,06,09,1, 11.9,1,1, 13.836, 10556.717, 447.036, 52900.251 25/09/14,20:46:02,07,09,1, 11.9,1,1, 13.836, 10556.703, 447.035, 52900.306 25/09/14,20:46:02,08,09,1, 11.9,1,1, 13.836, 10556.681, 447.013, 52900.210 25/09/14,20:46:02,09,09,1, 11.9,1,1, 13.836, 10556.681, 447.027, 52900.215 25/09/14,20:46:02,10,09,1, 11.9,1,1, 13.836, 10556.683, 447.016, 52900.336 25/09/14,20:46:02,11,09,1, 11.9,1,1, 13.836, 10556.664, 447.013, 52900.237 25/09/14,20:46:02,12,09,1, 11.9,1,1, 13.836, 10556.665, 447.011, 52900.217 25/09/14,20:46:02,13,09,1, 11.9,1,1, 13.836, 10556.669, 447.019, 52900.315 25/09/14,20:46:02,14,09,1, 11.9,1,1, 13.836, 10556.662, 447.018, 52900.262 25/09/14,20:46:02,15,09,1, 11.9,1,1, 13.836, 10556.665, 447.047, 52900.316 25/09/14,20:46:02,16,09,1, 11.9,1,1, 13.836, 10556.661, 447.040, 52900.275 25/09/14,20:46:02,17,09,1, 11.9,1,1, 13.836, 10556.654, 447.047, 52900.329 25/09/14,20:46:02,18,09,1, 11.9,1,1, 13.836, 10556.611, 447.036, 52900.325 25/09/14,20:46:02,19,09,1, 11.9,1,1, 13.836, 10556.628, 447.041, 52900.341 25/09/14,20:46:03,00,09,1, 11.9,1,1, 13.836, 10556.625, 447.041, 52900.341 25/09/14,20:46:03,01,09,1, 11.9,1,1, 13.836, 10556.624, 447.042, 52900.316 25/09/14,20:46:03,02,09,1, 11.9,1,1, 13.836, 10556.613, 447.035, 52900.321 25/09/14,20:46:03,03,09,1, 11.9,1,1, 13.836, 10556.596, 447.033, 52900.297 25/09/14,20:46:03,04,09,1, 11.9,1,1, 13.836, 10556.577, 447.013, 52900.358 25/09/14,20:46:03,05,09,1, 11.9,1,1, 13.836, 10556.608, 447.018, 52900.385 25/09/14,20:46:03,06,09,1, 11.9,1,1, 13.836, 10556.589, 447.005, 52900.352 25/09/14,20:46:03,07,09,1, 11.9,1,1, 13.836, 10556.574, 446.976, 52900.342 25/09/14,20:46:03,08,09,1, 11.9,1,1, 13.836, 10556.590, 446.991, 52900.300 25/09/14,20:46:03,09,09,1, 11.9,1,1, 13.836, 10556.579, 447.011, 52900.404 25/09/14,20:46:03,10,09,1, 11.9,1,1, 13.836, 10556.596, 447.002, 52900.353 25/09/14,20:46:03,11,09,1, 11.9,1,1, 13.836, 10556.569, 447.005, 52900.418 25/09/14,20:46:03,12,09,1, 11.9,1,1, 13.836, 10556.556, 447.001, 52900.459 25/09/14,20:46:03,13,09,1, 11.9,1,1, 13.836, 10556.554, 446.998, 52900.365 25/09/14,20:46:03,14,09,1, 11.9,1,1, 13.836, 10556.539, 447.005, 52900.432 25/09/14,20:46:03,15,09,1, 11.9,1,1, 13.836, 10556.544, 447.007, 52900.447 25/09/14,20:46:03,16,09,1, 11.9,1,1, 13.836, 10556.549, 447.009, 52900.472 25/09/14,20:46:03,17,09,1, 11.9,1,1, 13.836, 10556.529, 447.020, 52900.434 25/09/14,20:46:03,18,09,1, 11.9,1,1, 13.836, 10556.509, 447.000, 52900.355 25/09/14,20:46:03,19,09,1, 11.9,1,1, 13.836, 10556.526, 447.015, 52900.439 25/09/14,20:46:04,00,08,1, 11.9,1,1, 13.841, 10556.525, 447.015, 52900.439 25/09/14,20:46:04,01,08,1, 11.9,1,1, 13.841, 10556.504, 446.998, 52900.435 25/09/14,20:46:04,02,08,1, 11.9,1,1, 13.841, 10556.493, 446.984, 52900.456 25/09/14,20:46:04,03,08,1, 11.9,1,1, 13.841, 10556.511, 447.023, 52900.435 25/09/14,20:46:04,04,08,1, 11.9,1,1, 13.841, 10556.506, 447.023, 52900.448 25/09/14,20:46:04,05,08,1, 11.9,1,1, 13.841, 10556.482, 446.964, 52900.430 25/09/14,20:46:04,06,08,1, 11.9,1,1, 13.841, 10556.488, 446.979, 52900.416 25/09/14,20:46:04,07,08,1, 11.9,1,1, 13.841, 10556.483, 447.003, 52900.457 25/09/14,20:46:04,08,08,1, 11.9,1,1, 13.841, 10556.456, 446.984, 52900.411 25/09/14,20:46:04,09,08,1, 11.9,1,1, 13.841, 10556.462, 447.015, 52900.488 25/09/14,20:46:04,10,08,1, 11.9,1,1, 13.841, 10556.452, 446.991, 52900.428 25/09/14,20:46:04,11,08,1, 11.9,1,1, 13.841, 10556.436, 446.993, 52900.520 25/09/14,20:46:04,12,08,1, 11.9,1,1, 13.841, 10556.432, 446.972, 52900.473 25/09/14,20:46:04,13,08,1, 11.9,1,1, 13.841, 10556.444, 446.984, 52900.425 25/09/14,20:46:04,14,08,1, 11.9,1,1, 13.841, 10556.444, 446.989, 52900.450 25/09/14,20:46:04,15,08,1, 11.9,1,1, 13.841, 10556.446, 446.993, 52900.477 25/09/14,20:46:04,16,08,1, 11.9,1,1, 13.841, 10556.456, 446.991, 52900.501 25/09/14,20:46:04,17,08,1, 11.9,1,1, 13.841, 10556.425, 447.006, 52900.473 25/09/14,20:46:04,18,08,1, 11.9,1,1, 13.841, 10556.440, 446.986, 52900.427 25/09/14,20:46:04,19,08,1, 11.9,1,1, 13.841, 10556.437, 447.004, 52900.547 25/09/14,20:46:05,00,09,1, 11.9,1,1, 13.834, 10556.433, 447.004, 52900.547 25/09/14,20:46:05,01,09,1, 11.9,1,1, 13.834, 10556.411, 446.984, 52900.457 25/09/14,20:46:05,02,09,1, 11.9,1,1, 13.834, 10556.422, 447.015, 52900.535 25/09/14,20:46:05,03,09,1, 11.9,1,1, 13.834, 10556.407, 447.004, 52900.506 25/09/14,20:46:05,04,09,1, 11.9,1,1, 13.834, 10556.385, 446.990, 52900.522 25/09/14,20:46:05,05,09,1, 11.9,1,1, 13.834, 10556.374, 446.980, 52900.487 25/09/14,20:46:05,06,09,1, 11.9,1,1, 13.834, 10556.389, 446.979, 52900.503 25/09/14,20:46:05,07,09,1, 11.9,1,1, 13.834, 10556.396, 446.978, 52900.546 25/09/14,20:46:05,08,09,1, 11.9,1,1, 13.834, 10556.390, 446.973, 52900.484 25/09/14,20:46:05,09,09,1, 11.9,1,1, 13.834, 10556.382, 446.963, 52900.560 25/09/14,20:46:05,10,09,1, 11.9,1,1, 13.834, 10556.378, 446.943, 52900.488 25/09/14,20:46:05,11,09,1, 11.9,1,1, 13.834, 10556.363, 446.987, 52900.460 25/09/14,20:46:05,12,09,1, 11.9,1,1, 13.834, 10556.355, 446.999, 52900.549 25/09/14,20:46:05,13,09,1, 11.9,1,1, 13.834, 10556.345, 446.992, 52900.600 25/09/14,20:46:05,14,09,1, 11.9,1,1, 13.834, 10556.330, 446.974, 52900.629 25/09/14,20:46:05,15,09,1, 11.9,1,1, 13.834, 10556.340, 447.000, 52900.549 25/09/14,20:46:05,16,09,1, 11.9,1,1, 13.834, 10556.358, 447.004, 52900.550 25/09/14,20:46:05,17,09,1, 11.9,1,1, 13.834, 10556.319, 446.995, 52900.587 25/09/14,20:46:05,18,09,1, 11.9,1,1, 13.834, 10556.325, 447.002, 52900.538 25/09/14,20:46:05,19,09,1, 11.9,1,1, 13.834, 10556.331, 447.008, 52900.554 25/09/14,20:46:06,00,08,1, 11.9,1,1, 13.835, 10556.325, 447.008, 52900.554 25/09/14,20:46:06,01,08,1, 11.9,1,1, 13.835, 10556.291, 447.013, 52900.555 25/09/14,20:46:06,02,08,1, 11.9,1,1, 13.835, 10556.302, 447.000, 52900.552 25/09/14,20:46:06,03,08,1, 11.9,1,1, 13.835, 10556.289, 447.003, 52900.595 25/09/14,20:46:06,04,08,1, 11.9,1,1, 13.835, 10556.286, 447.021, 52900.664 25/09/14,20:46:06,05,08,1, 11.9,1,1, 13.835, 10556.286, 447.013, 52900.609 25/09/14,20:46:06,06,08,1, 11.9,1,1, 13.835, 10556.272, 446.983, 52900.654 25/09/14,20:46:06,07,08,1, 11.9,1,1, 13.835, 10556.273, 447.005, 52900.683 25/09/14,20:46:06,08,08,1, 11.9,1,1, 13.835, 10556.252, 446.992, 52900.700 25/09/14,20:46:06,09,08,1, 11.9,1,1, 13.835, 10556.231, 447.009, 52900.644 25/09/14,20:46:06,10,08,1, 11.9,1,1, 13.835, 10556.223, 447.012, 52900.736 25/09/14,20:46:06,11,08,1, 11.9,1,1, 13.835, 10556.280, 447.002, 52900.710 25/09/14,20:46:06,12,08,1, 11.9,1,1, 13.835, 10556.261, 446.993, 52900.640 25/09/14,20:46:06,13,08,1, 11.9,1,1, 13.835, 10556.233, 446.998, 52900.564 25/09/14,20:46:06,14,08,1, 11.9,1,1, 13.835, 10556.222, 447.011, 52900.692 25/09/14,20:46:06,15,08,1, 11.9,1,1, 13.835, 10556.260, 447.016, 52900.684 25/09/14,20:46:06,16,08,1, 11.9,1,1, 13.835, 10556.232, 447.002, 52900.708 25/09/14,20:46:06,17,08,1, 11.9,1,1, 13.835, 10556.229, 447.007, 52900.663 25/09/14,20:46:06,18,08,1, 11.9,1,1, 13.835, 10556.215, 447.001, 52900.651 25/09/14,20:46:06,19,08,1, 11.9,1,1, 13.835, 10556.225, 447.003, 52900.702 25/09/14,20:46:07,00,08,1, 11.9,1,1, 13.836, 10556.225, 447.003, 52900.702 25/09/14,20:46:07,01,08,1, 11.9,1,1, 13.836, 10556.212, 447.011, 52900.669 25/09/14,20:46:07,02,08,1, 11.9,1,1, 13.836, 10556.200, 447.012, 52900.709 25/09/14,20:46:07,03,08,1, 11.9,1,1, 13.836, 10556.196, 446.991, 52900.646 25/09/14,20:46:07,04,08,1, 11.9,1,1, 13.836, 10556.189, 447.012, 52900.703 25/09/14,20:46:07,05,08,1, 11.9,1,1, 13.836, 10556.198, 446.989, 52900.741 25/09/14,20:46:07,06,08,1, 11.9,1,1, 13.836, 10556.181, 446.992, 52900.680 25/09/14,20:46:07,07,08,1, 11.9,1,1, 13.836, 10556.171, 446.993, 52900.685 25/09/14,20:46:07,08,08,1, 11.9,1,1, 13.836, 10556.174, 446.992, 52900.766 25/09/14,20:46:07,09,08,1, 11.9,1,1, 13.836, 10556.170, 446.974, 52900.746 25/09/14,20:46:07,10,08,1, 11.9,1,1, 13.836, 10556.139, 446.980, 52900.726 25/09/14,20:46:07,11,08,1, 11.9,1,1, 13.836, 10556.161, 446.973, 52900.668 25/09/14,20:46:07,12,08,1, 11.9,1,1, 13.836, 10556.126, 447.009, 52900.776 25/09/14,20:46:07,13,08,1, 11.9,1,1, 13.836, 10556.130, 447.013, 52900.745 25/09/14,20:46:07,14,08,1, 11.9,1,1, 13.836, 10556.148, 446.996, 52900.728 25/09/14,20:46:07,15,08,1, 11.9,1,1, 13.836, 10556.146, 446.992, 52900.744 25/09/14,20:46:07,16,08,1, 11.9,1,1, 13.836, 10556.128, 447.017, 52900.790 25/09/14,20:46:07,17,08,1, 11.9,1,1, 13.836, 10556.139, 446.990, 52900.778 25/09/14,20:46:07,18,08,1, 11.9,1,1, 13.836, 10556.152, 447.009, 52900.784 25/09/14,20:46:07,19,08,1, 11.9,1,1, 13.836, 10556.104, 446.989, 52900.781 25/09/14,20:46:08,00,07,1, 11.9,1,1, 13.834, 10556.099, 446.989, 52900.781 25/09/14,20:46:08,01,07,1, 11.9,1,1, 13.834, 10556.112, 446.992, 52900.802 25/09/14,20:46:08,02,07,1, 11.9,1,1, 13.834, 10556.098, 446.994, 52900.793 25/09/14,20:46:08,03,07,1, 11.9,1,1, 13.834, 10556.112, 447.009, 52900.819 25/09/14,20:46:08,04,07,1, 11.9,1,1, 13.834, 10556.093, 446.978, 52900.778 25/09/14,20:46:08,05,07,1, 11.9,1,1, 13.834, 10556.095, 447.003, 52900.832 25/09/14,20:46:08,06,07,1, 11.9,1,1, 13.834, 10556.085, 446.985, 52900.848 25/09/14,20:46:08,07,07,1, 11.9,1,1, 13.834, 10556.072, 446.997, 52900.814 25/09/14,20:46:08,08,07,1, 11.9,1,1, 13.834, 10556.070, 446.989, 52900.781 25/09/14,20:46:08,09,07,1, 11.9,1,1, 13.834, 10556.056, 446.988, 52900.813 25/09/14,20:46:08,10,07,1, 11.9,1,1, 13.834, 10556.044, 446.961, 52900.744 25/09/14,20:46:08,11,07,1, 11.9,1,1, 13.834, 10556.039, 446.988, 52900.826 25/09/14,20:46:08,12,07,1, 11.9,1,1, 13.834, 10556.042, 446.988, 52900.865 25/09/14,20:46:08,13,07,1, 11.9,1,1, 13.834, 10556.050, 446.977, 52900.820 25/09/14,20:46:08,14,07,1, 11.9,1,1, 13.834, 10556.031, 446.985, 52900.873 25/09/14,20:46:08,15,07,1, 11.9,1,1, 13.834, 10556.026, 446.985, 52900.803 25/09/14,20:46:08,16,07,1, 11.9,1,1, 13.834, 10556.023, 446.963, 52900.831 25/09/14,20:46:08,17,07,1, 11.9,1,1, 13.834, 10556.014, 446.978, 52900.870 25/09/14,20:46:08,18,07,1, 11.9,1,1, 13.834, 10556.023, 446.990, 52900.885 25/09/14,20:46:08,19,07,1, 11.9,1,1, 13.834, 10556.021, 446.965, 52900.866 25/09/14,20:46:09,00,09,1, 11.9,1,1, 13.832, 10556.016, 446.965, 52900.866 25/09/14,20:46:09,01,09,1, 11.9,1,1, 13.832, 10555.999, 446.974, 52900.866 25/09/14,20:46:09,02,09,1, 11.9,1,1, 13.832, 10555.996, 446.971, 52900.906 25/09/14,20:46:09,03,09,1, 11.9,1,1, 13.832, 10556.011, 446.969, 52900.896 25/09/14,20:46:09,04,09,1, 11.9,1,1, 13.832, 10555.983, 446.976, 52900.826 25/09/14,20:46:09,05,09,1, 11.9,1,1, 13.832, 10555.995, 446.986, 52900.924 25/09/14,20:46:09,06,09,1, 11.9,1,1, 13.832, 10555.977, 446.992, 52900.931 25/09/14,20:46:09,07,09,1, 11.9,1,1, 13.832, 10555.997, 446.982, 52900.904 25/09/14,20:46:09,08,09,1, 11.9,1,1, 13.832, 10555.953, 446.957, 52900.912 25/09/14,20:46:09,09,09,1, 11.9,1,1, 13.832, 10555.958, 446.967, 52900.888 25/09/14,20:46:09,10,09,1, 11.9,1,1, 13.832, 10555.951, 446.930, 52900.933 25/09/14,20:46:09,11,09,1, 11.9,1,1, 13.832, 10555.938, 446.955, 52900.915 25/09/14,20:46:09,12,09,1, 11.9,1,1, 13.832, 10555.973, 446.955, 52900.925 25/09/14,20:46:09,13,09,1, 11.9,1,1, 13.832, 10555.945, 446.960, 52900.903 25/09/14,20:46:09,14,09,1, 11.9,1,1, 13.832, 10555.936, 446.943, 52900.915 25/09/14,20:46:09,15,09,1, 11.9,1,1, 13.832, 10555.943, 446.980, 52900.924 25/09/14,20:46:09,16,09,1, 11.9,1,1, 13.832, 10555.923, 446.955, 52900.931 25/09/14,20:46:09,17,09,1, 11.9,1,1, 13.832, 10555.936, 446.957, 52900.947 25/09/14,20:46:09,18,09,1, 11.9,1,1, 13.832, 10555.920, 446.964, 52900.991 25/09/14,20:46:09,19,09,1, 11.9,1,1, 13.832, 10555.915, 446.933, 52900.968 25/09/14,20:46:10,00,10,1, 11.9,1,1, 13.831, 10555.907, 446.933, 52900.968 25/09/14,20:46:10,01,10,1, 11.9,1,1, 13.831, 10555.909, 446.950, 52900.978 25/09/14,20:46:10,02,10,1, 11.9,1,1, 13.831, 10555.909, 446.950, 52900.960 25/09/14,20:46:10,03,10,1, 11.9,1,1, 13.831, 10555.914, 446.943, 52900.967 25/09/14,20:46:10,04,10,1, 11.9,1,1, 13.831, 10555.905, 446.964, 52900.988 25/09/14,20:46:10,05,10,1, 11.9,1,1, 13.831, 10555.902, 446.947, 52900.981 25/09/14,20:46:10,06,10,1, 11.9,1,1, 13.831, 10555.874, 446.935, 52900.989 25/09/14,20:46:10,07,10,1, 11.9,1,1, 13.831, 10555.895, 446.954, 52901.049 25/09/14,20:46:10,08,10,1, 11.9,1,1, 13.831, 10555.865, 446.969, 52901.007 25/09/14,20:46:10,09,10,1, 11.9,1,1, 13.831, 10555.871, 446.949, 52901.018 25/09/14,20:46:10,10,10,1, 11.9,1,1, 13.831, 10555.850, 446.929, 52901.012 25/09/14,20:46:10,11,10,1, 11.9,1,1, 13.831, 10555.847, 446.929, 52900.996 25/09/14,20:46:10,12,10,1, 11.9,1,1, 13.831, 10555.854, 446.941, 52901.046 25/09/14,20:46:10,13,10,1, 11.9,1,1, 13.831, 10555.851, 446.937, 52900.975 25/09/14,20:46:10,14,10,1, 11.9,1,1, 13.831, 10555.839, 446.944, 52900.986 25/09/14,20:46:10,15,10,1, 11.9,1,1, 13.831, 10555.830, 446.926, 52900.915 25/09/14,20:46:10,16,10,1, 11.9,1,1, 13.831, 10555.835, 446.925, 52901.033 25/09/14,20:46:10,17,10,1, 11.9,1,1, 13.831, 10555.843, 446.939, 52901.052 25/09/14,20:46:10,18,10,1, 11.9,1,1, 13.831, 10555.830, 446.928, 52901.011 25/09/14,20:46:10,19,10,1, 11.9,1,1, 13.831, 10555.805, 446.918, 52901.036 25/09/14,20:46:11,00,08,1, 11.9,1,1, 13.834, 10555.799, 446.918, 52901.036 25/09/14,20:46:11,01,08,1, 11.9,1,1, 13.834, 10555.801, 446.937, 52901.054 25/09/14,20:46:11,02,08,1, 11.9,1,1, 13.834, 10555.822, 446.943, 52901.110 25/09/14,20:46:11,03,08,1, 11.9,1,1, 13.834, 10555.792, 446.927, 52901.028 25/09/14,20:46:11,04,08,1, 11.9,1,1, 13.834, 10555.802, 446.963, 52901.033 25/09/14,20:46:11,05,08,1, 11.9,1,1, 13.834, 10555.793, 446.935, 52901.089 25/09/14,20:46:11,06,08,1, 11.9,1,1, 13.834, 10555.768, 446.956, 52901.105 25/09/14,20:46:11,07,08,1, 11.9,1,1, 13.834, 10555.779, 446.944, 52901.074 25/09/14,20:46:11,08,08,1, 11.9,1,1, 13.834, 10555.764, 446.924, 52901.060 25/09/14,20:46:11,09,08,1, 11.9,1,1, 13.834, 10555.742, 446.952, 52901.088 25/09/14,20:46:11,10,08,1, 11.9,1,1, 13.834, 10555.761, 446.958, 52901.143 25/09/14,20:46:11,11,08,1, 11.9,1,1, 13.834, 10555.737, 446.935, 52901.057 25/09/14,20:46:11,12,08,1, 11.9,1,1, 13.834, 10555.743, 446.914, 52901.097 25/09/14,20:46:11,13,08,1, 11.9,1,1, 13.834, 10555.768, 446.936, 52901.124 25/09/14,20:46:11,14,08,1, 11.9,1,1, 13.834, 10555.752, 446.947, 52901.096 25/09/14,20:46:11,15,08,1, 11.9,1,1, 13.834, 10555.748, 446.938, 52901.140 25/09/14,20:46:11,16,08,1, 11.9,1,1, 13.834, 10555.740, 446.924, 52901.110 25/09/14,20:46:11,17,08,1, 11.9,1,1, 13.834, 10555.738, 446.949, 52901.121 25/09/14,20:46:11,18,08,1, 11.9,1,1, 13.834, 10555.728, 446.918, 52901.156 25/09/14,20:46:11,19,08,1, 11.9,1,1, 13.834, 10555.722, 446.937, 52901.097 25/09/14,20:46:12,00,09,1, 11.9,1,1, 13.832, 10555.716, 446.937, 52901.097 25/09/14,20:46:12,01,09,1, 11.9,1,1, 13.832, 10555.732, 446.918, 52901.143 25/09/14,20:46:12,02,09,1, 11.9,1,1, 13.832, 10555.710, 446.916, 52901.200 25/09/14,20:46:12,03,09,1, 11.9,1,1, 13.832, 10555.717, 446.942, 52901.192 25/09/14,20:46:12,04,09,1, 11.9,1,1, 13.832, 10555.707, 446.944, 52901.167 25/09/14,20:46:12,05,09,1, 11.9,1,1, 13.832, 10555.687, 446.943, 52901.185 25/09/14,20:46:12,06,09,1, 11.9,1,1, 13.832, 10555.684, 446.935, 52901.233 25/09/14,20:46:12,07,09,1, 11.9,1,1, 13.832, 10555.696, 446.944, 52901.212 25/09/14,20:46:12,08,09,1, 11.9,1,1, 13.832, 10555.686, 446.937, 52901.260 25/09/14,20:46:12,09,09,1, 11.9,1,1, 13.832, 10555.665, 446.910, 52901.189 25/09/14,20:46:12,10,09,1, 11.9,1,1, 13.832, 10555.675, 446.926, 52901.199 25/09/14,20:46:12,11,09,1, 11.9,1,1, 13.832, 10555.650, 446.924, 52901.231 25/09/14,20:46:12,12,09,1, 11.9,1,1, 13.832, 10555.686, 446.931, 52901.228 25/09/14,20:46:12,13,09,1, 11.9,1,1, 13.832, 10555.650, 446.933, 52901.215 25/09/14,20:46:12,14,09,1, 11.9,1,1, 13.832, 10555.659, 446.931, 52901.282 25/09/14,20:46:12,15,09,1, 11.9,1,1, 13.832, 10555.673, 446.912, 52901.245 25/09/14,20:46:12,16,09,1, 11.9,1,1, 13.832, 10555.650, 446.886, 52901.264 25/09/14,20:46:12,17,09,1, 11.9,1,1, 13.832, 10555.626, 446.933, 52901.278 25/09/14,20:46:12,18,09,1, 11.9,1,1, 13.832, 10555.644, 446.912, 52901.237 25/09/14,20:46:12,19,09,1, 11.9,1,1, 13.832, 10555.628, 446.926, 52901.303 25/09/14,20:46:13,00,09,1, 11.9,1,1, 13.831, 10555.624, 446.926, 52901.303 25/09/14,20:46:13,01,09,1, 11.9,1,1, 13.831, 10555.601, 446.910, 52901.267 25/09/14,20:46:13,02,09,1, 11.9,1,1, 13.831, 10555.622, 446.897, 52901.242 25/09/14,20:46:13,03,09,1, 11.9,1,1, 13.831, 10555.603, 446.934, 52901.288 25/09/14,20:46:13,04,09,1, 11.9,1,1, 13.831, 10555.634, 446.908, 52901.255 25/09/14,20:46:13,05,09,1, 11.9,1,1, 13.831, 10555.638, 446.912, 52901.291 25/09/14,20:46:13,06,09,1, 11.9,1,1, 13.831, 10555.578, 446.884, 52901.256 25/09/14,20:46:13,07,09,1, 11.9,1,1, 13.831, 10555.605, 446.903, 52901.272 25/09/14,20:46:13,08,09,1, 11.9,1,1, 13.831, 10555.588, 446.877, 52901.236 25/09/14,20:46:13,09,09,1, 11.9,1,1, 13.831, 10555.573, 446.893, 52901.252 25/09/14,20:46:13,10,09,1, 11.9,1,1, 13.831, 10555.593, 446.902, 52901.258 25/09/14,20:46:13,11,09,1, 11.9,1,1, 13.831, 10555.583, 446.879, 52901.274 25/09/14,20:46:13,12,09,1, 11.9,1,1, 13.831, 10555.582, 446.899, 52901.273 25/09/14,20:46:13,13,09,1, 11.9,1,1, 13.831, 10555.592, 446.882, 52901.243 25/09/14,20:46:13,14,09,1, 11.9,1,1, 13.831, 10555.574, 446.881, 52901.244 25/09/14,20:46:13,15,09,1, 11.9,1,1, 13.831, 10555.562, 446.891, 52901.343 25/09/14,20:46:13,16,09,1, 11.9,1,1, 13.831, 10555.560, 446.913, 52901.266 25/09/14,20:46:13,17,09,1, 11.9,1,1, 13.831, 10555.565, 446.874, 52901.303 25/09/14,20:46:13,18,09,1, 11.9,1,1, 13.831, 10555.548, 446.885, 52901.349 25/09/14,20:46:13,19,09,1, 11.9,1,1, 13.831, 10555.554, 446.887, 52901.282 25/09/14,20:46:14,00,09,1, 11.8,1,1, 13.835, 10555.549, 446.887, 52901.282 25/09/14,20:46:14,01,09,1, 11.8,1,1, 13.835, 10555.543, 446.870, 52901.297 25/09/14,20:46:14,02,09,1, 11.8,1,1, 13.835, 10555.553, 446.873, 52901.313 25/09/14,20:46:14,03,09,1, 11.8,1,1, 13.835, 10555.509, 446.888, 52901.393 25/09/14,20:46:14,04,09,1, 11.8,1,1, 13.835, 10555.513, 446.871, 52901.312 25/09/14,20:46:14,05,09,1, 11.8,1,1, 13.835, 10555.496, 446.871, 52901.285 25/09/14,20:46:14,06,09,1, 11.8,1,1, 13.835, 10555.515, 446.876, 52901.330 25/09/14,20:46:14,07,09,1, 11.8,1,1, 13.835, 10555.508, 446.868, 52901.335 25/09/14,20:46:14,08,09,1, 11.8,1,1, 13.835, 10555.512, 446.870, 52901.324 25/09/14,20:46:14,09,09,1, 11.8,1,1, 13.835, 10555.497, 446.875, 52901.315 25/09/14,20:46:14,10,09,1, 11.8,1,1, 13.835, 10555.502, 446.886, 52901.339 25/09/14,20:46:14,11,09,1, 11.8,1,1, 13.835, 10555.486, 446.866, 52901.386 25/09/14,20:46:14,12,09,1, 11.8,1,1, 13.835, 10555.487, 446.870, 52901.327 25/09/14,20:46:14,13,09,1, 11.8,1,1, 13.835, 10555.478, 446.860, 52901.390 25/09/14,20:46:14,14,09,1, 11.8,1,1, 13.835, 10555.500, 446.881, 52901.396 25/09/14,20:46:14,15,09,1, 11.8,1,1, 13.835, 10555.497, 446.873, 52901.341 25/09/14,20:46:14,16,09,1, 11.8,1,1, 13.835, 10555.461, 446.878, 52901.417 25/09/14,20:46:14,17,09,1, 11.8,1,1, 13.835, 10555.476, 446.888, 52901.400 25/09/14,20:46:14,18,09,1, 11.8,1,1, 13.835, 10555.443, 446.890, 52901.347 25/09/14,20:46:14,19,09,1, 11.8,1,1, 13.835, 10555.435, 446.896, 52901.426 25/09/14,20:46:15,00,08,1, 11.8,1,1, 13.830, 10555.432, 446.896, 52901.426 25/09/14,20:46:15,01,08,1, 11.8,1,1, 13.830, 10555.476, 446.922, 52901.401 25/09/14,20:46:15,02,08,1, 11.8,1,1, 13.830, 10555.435, 446.881, 52901.419 25/09/14,20:46:15,03,08,1, 11.8,1,1, 13.830, 10555.455, 446.901, 52901.452 25/09/14,20:46:15,04,08,1, 11.8,1,1, 13.830, 10555.450, 446.870, 52901.477 25/09/14,20:46:15,05,08,1, 11.8,1,1, 13.830, 10555.442, 446.888, 52901.353 25/09/14,20:46:15,06,08,1, 11.8,1,1, 13.830, 10555.430, 446.894, 52901.457 25/09/14,20:46:15,07,08,1, 11.8,1,1, 13.830, 10555.422, 446.877, 52901.428 25/09/14,20:46:15,08,08,1, 11.8,1,1, 13.830, 10555.410, 446.897, 52901.413 25/09/14,20:46:15,09,08,1, 11.8,1,1, 13.830, 10555.426, 446.864, 52901.468 25/09/14,20:46:15,10,08,1, 11.8,1,1, 13.830, 10555.411, 446.862, 52901.452 25/09/14,20:46:15,11,08,1, 11.8,1,1, 13.830, 10555.416, 446.857, 52901.461 25/09/14,20:46:15,12,08,1, 11.8,1,1, 13.830, 10555.385, 446.869, 52901.491 25/09/14,20:46:15,13,08,1, 11.8,1,1, 13.830, 10555.367, 446.887, 52901.453 25/09/14,20:46:15,14,08,1, 11.8,1,1, 13.830, 10555.421, 446.874, 52901.554 25/09/14,20:46:15,15,08,1, 11.8,1,1, 13.830, 10555.370, 446.906, 52901.483 25/09/14,20:46:15,16,08,1, 11.8,1,1, 13.830, 10555.392, 446.892, 52901.498 25/09/14,20:46:15,17,08,1, 11.8,1,1, 13.830, 10555.393, 446.891, 52901.543 25/09/14,20:46:15,18,08,1, 11.8,1,1, 13.830, 10555.385, 446.894, 52901.511 25/09/14,20:46:15,19,08,1, 11.8,1,1, 13.830, 10555.390, 446.918, 52901.520 25/09/14,20:46:16,00,08,1, 12.0,1,1, 13.833, 10555.382, 446.918, 52901.520 25/09/14,20:46:16,01,08,1, 12.0,1,1, 13.833, 10555.376, 446.896, 52901.543 25/09/14,20:46:16,02,08,1, 12.0,1,1, 13.833, 10555.361, 446.892, 52901.574 25/09/14,20:46:16,03,08,1, 12.0,1,1, 13.833, 10555.359, 446.918, 52901.554 25/09/14,20:46:16,04,08,1, 12.0,1,1, 13.833, 10555.368, 446.899, 52901.536 25/09/14,20:46:16,05,08,1, 12.0,1,1, 13.833, 10555.369, 446.913, 52901.578 25/09/14,20:46:16,06,08,1, 12.0,1,1, 13.833, 10555.347, 446.919, 52901.565 25/09/14,20:46:16,07,08,1, 12.0,1,1, 13.833, 10555.354, 446.905, 52901.557 25/09/14,20:46:16,08,08,1, 12.0,1,1, 13.833, 10555.351, 446.915, 52901.565 25/09/14,20:46:16,09,08,1, 12.0,1,1, 13.833, 10555.338, 446.927, 52901.537 25/09/14,20:46:16,10,08,1, 12.0,1,1, 13.833, 10555.311, 446.913, 52901.544 25/09/14,20:46:16,11,08,1, 12.0,1,1, 13.833, 10555.344, 446.916, 52901.558 25/09/14,20:46:16,12,08,1, 12.0,1,1, 13.833, 10555.352, 446.909, 52901.573 25/09/14,20:46:16,13,08,1, 12.0,1,1, 13.833, 10555.331, 446.925, 52901.602 25/09/14,20:46:16,14,08,1, 12.0,1,1, 13.833, 10555.313, 446.911, 52901.605 25/09/14,20:46:16,15,08,1, 12.0,1,1, 13.833, 10555.311, 446.901, 52901.590 25/09/14,20:46:16,16,08,1, 12.0,1,1, 13.833, 10555.285, 446.917, 52901.617 25/09/14,20:46:16,17,08,1, 12.0,1,1, 13.833, 10555.299, 446.904, 52901.581 25/09/14,20:46:16,18,08,1, 12.0,1,1, 13.833, 10555.314, 446.908, 52901.621 25/09/14,20:46:16,19,08,1, 12.0,1,1, 13.833, 10555.290, 446.925, 52901.583 25/09/14,20:46:17,00,10,1, 11.9,1,1, 13.831, 10555.282, 446.925, 52901.583 25/09/14,20:46:17,01,10,1, 11.9,1,1, 13.831, 10555.296, 446.927, 52901.581 25/09/14,20:46:17,02,10,1, 11.9,1,1, 13.831, 10555.281, 446.911, 52901.640 25/09/14,20:46:17,03,10,1, 11.9,1,1, 13.831, 10555.288, 446.927, 52901.591 25/09/14,20:46:17,04,10,1, 11.9,1,1, 13.831, 10555.287, 446.937, 52901.548 25/09/14,20:46:17,05,10,1, 11.9,1,1, 13.831, 10555.259, 446.928, 52901.668 25/09/14,20:46:17,06,10,1, 11.9,1,1, 13.831, 10555.287, 446.913, 52901.584 25/09/14,20:46:17,07,10,1, 11.9,1,1, 13.831, 10555.259, 446.897, 52901.618 25/09/14,20:46:17,08,10,1, 11.9,1,1, 13.831, 10555.277, 446.932, 52901.660 25/09/14,20:46:17,09,10,1, 11.9,1,1, 13.831, 10555.242, 446.920, 52901.636 25/09/14,20:46:17,10,10,1, 11.9,1,1, 13.831, 10555.233, 446.924, 52901.702 25/09/14,20:46:17,11,10,1, 11.9,1,1, 13.831, 10555.247, 446.901, 52901.617 25/09/14,20:46:17,12,10,1, 11.9,1,1, 13.831, 10555.226, 446.919, 52901.681 25/09/14,20:46:17,13,10,1, 11.9,1,1, 13.831, 10555.245, 446.914, 52901.683 25/09/14,20:46:17,14,10,1, 11.9,1,1, 13.831, 10555.219, 446.913, 52901.703 25/09/14,20:46:17,15,10,1, 11.9,1,1, 13.831, 10555.222, 446.930, 52901.639 25/09/14,20:46:17,16,10,1, 11.9,1,1, 13.831, 10555.238, 446.904, 52901.665 25/09/14,20:46:17,17,10,1, 11.9,1,1, 13.831, 10555.220, 446.913, 52901.661 25/09/14,20:46:17,18,10,1, 11.9,1,1, 13.831, 10555.203, 446.911, 52901.712 25/09/14,20:46:17,19,10,1, 11.9,1,1, 13.831, 10555.217, 446.910, 52901.717 25/09/14,20:46:18,00,09,1, 11.9,1,1, 13.829, 10555.215, 446.910, 52901.717 25/09/14,20:46:18,01,09,1, 11.9,1,1, 13.829, 10555.205, 446.918, 52901.754 25/09/14,20:46:18,02,09,1, 11.9,1,1, 13.829, 10555.206, 446.915, 52901.756 25/09/14,20:46:18,03,09,1, 11.9,1,1, 13.829, 10555.215, 446.928, 52901.742 25/09/14,20:46:18,04,09,1, 11.9,1,1, 13.829, 10555.197, 446.909, 52901.738 25/09/14,20:46:18,05,09,1, 11.9,1,1, 13.829, 10555.194, 446.919, 52901.761 25/09/14,20:46:18,06,09,1, 11.9,1,1, 13.829, 10555.171, 446.911, 52901.661 25/09/14,20:46:18,07,09,1, 11.9,1,1, 13.829, 10555.180, 446.917, 52901.743 25/09/14,20:46:18,08,09,1, 11.9,1,1, 13.829, 10555.203, 446.901, 52901.775 25/09/14,20:46:18,09,09,1, 11.9,1,1, 13.829, 10555.187, 446.906, 52901.769 25/09/14,20:46:18,10,09,1, 11.9,1,1, 13.829, 10555.165, 446.889, 52901.691 25/09/14,20:46:18,11,09,1, 11.9,1,1, 13.829, 10555.173, 446.925, 52901.808 25/09/14,20:46:18,12,09,1, 11.9,1,1, 13.829, 10555.152, 446.902, 52901.768 25/09/14,20:46:18,13,09,1, 11.9,1,1, 13.829, 10555.141, 446.912, 52901.775 25/09/14,20:46:18,14,09,1, 11.9,1,1, 13.829, 10555.167, 446.910, 52901.763 25/09/14,20:46:18,15,09,1, 11.9,1,1, 13.829, 10555.168, 446.904, 52901.802 25/09/14,20:46:18,16,09,1, 11.9,1,1, 13.829, 10555.146, 446.915, 52901.720 25/09/14,20:46:18,17,09,1, 11.9,1,1, 13.829, 10555.151, 446.891, 52901.793 25/09/14,20:46:18,18,09,1, 11.9,1,1, 13.829, 10555.142, 446.895, 52901.746 25/09/14,20:46:18,19,09,1, 11.9,1,1, 13.829, 10555.139, 446.920, 52901.784 25/09/14,20:46:19,00,09,1, 11.8,1,1, 13.830, 10555.131, 446.920, 52901.784 25/09/14,20:46:19,01,09,1, 11.8,1,1, 13.830, 10555.125, 446.885, 52901.742 25/09/14,20:46:19,02,09,1, 11.8,1,1, 13.830, 10555.147, 446.896, 52901.826 25/09/14,20:46:19,03,09,1, 11.8,1,1, 13.830, 10555.126, 446.918, 52901.826 25/09/14,20:46:19,04,09,1, 11.8,1,1, 13.830, 10555.119, 446.902, 52901.773 25/09/14,20:46:19,05,09,1, 11.8,1,1, 13.830, 10555.115, 446.884, 52901.796 25/09/14,20:46:19,06,09,1, 11.8,1,1, 13.830, 10555.099, 446.902, 52901.823 25/09/14,20:46:19,07,09,1, 11.8,1,1, 13.830, 10555.131, 446.921, 52901.843 25/09/14,20:46:19,08,09,1, 11.8,1,1, 13.830, 10555.133, 446.907, 52901.843 25/09/14,20:46:19,09,09,1, 11.8,1,1, 13.830, 10555.119, 446.903, 52901.798 25/09/14,20:46:19,10,09,1, 11.8,1,1, 13.830, 10555.108, 446.920, 52901.854 25/09/14,20:46:19,11,09,1, 11.8,1,1, 13.830, 10555.116, 446.915, 52901.819 25/09/14,20:46:19,12,09,1, 11.8,1,1, 13.830, 10555.105, 446.910, 52901.879 25/09/14,20:46:19,13,09,1, 11.8,1,1, 13.830, 10555.094, 446.930, 52901.857 25/09/14,20:46:19,14,09,1, 11.8,1,1, 13.830, 10555.088, 446.931, 52901.844 25/09/14,20:46:19,15,09,1, 11.8,1,1, 13.830, 10555.090, 446.920, 52901.904 25/09/14,20:46:19,16,09,1, 11.8,1,1, 13.830, 10555.091, 446.921, 52901.864 25/09/14,20:46:19,17,09,1, 11.8,1,1, 13.830, 10555.054, 446.912, 52901.898 25/09/14,20:46:19,18,09,1, 11.8,1,1, 13.830, 10555.071, 446.933, 52901.867 25/09/14,20:46:19,19,09,1, 11.8,1,1, 13.830, 10555.073, 446.916, 52901.825 25/09/14,20:46:20,00,08,1, 11.9,1,1, 13.833, 10555.065, 446.916, 52901.825 25/09/14,20:46:20,01,08,1, 11.9,1,1, 13.833, 10555.078, 446.931, 52901.886 25/09/14,20:46:20,02,08,1, 11.9,1,1, 13.833, 10555.058, 446.916, 52901.854 25/09/14,20:46:20,03,08,1, 11.9,1,1, 13.833, 10555.043, 446.907, 52901.825 25/09/14,20:46:20,04,08,1, 11.9,1,1, 13.833, 10555.065, 446.911, 52901.894 25/09/14,20:46:20,05,08,1, 11.9,1,1, 13.833, 10555.068, 446.911, 52901.930 25/09/14,20:46:20,06,08,1, 11.9,1,1, 13.833, 10555.051, 446.902, 52901.932 25/09/14,20:46:20,07,08,1, 11.9,1,1, 13.833, 10555.083, 446.908, 52901.964 25/09/14,20:46:20,08,08,1, 11.9,1,1, 13.833, 10555.057, 446.913, 52901.902 25/09/14,20:46:20,09,08,1, 11.9,1,1, 13.833, 10555.033, 446.916, 52901.902 25/09/14,20:46:20,10,08,1, 11.9,1,1, 13.833, 10555.058, 446.907, 52901.945 25/09/14,20:46:20,11,08,1, 11.9,1,1, 13.833, 10555.052, 446.885, 52901.960 25/09/14,20:46:20,12,08,1, 11.9,1,1, 13.833, 10555.039, 446.909, 52901.937 25/09/14,20:46:20,13,08,1, 11.9,1,1, 13.833, 10555.045, 446.928, 52901.916 25/09/14,20:46:20,14,08,1, 11.9,1,1, 13.833, 10555.027, 446.922, 52902.006 25/09/14,20:46:20,15,08,1, 11.9,1,1, 13.833, 10555.043, 446.932, 52901.972 25/09/14,20:46:20,16,08,1, 11.9,1,1, 13.833, 10555.063, 446.931, 52902.009 25/09/14,20:46:20,17,08,1, 11.9,1,1, 13.833, 10555.049, 446.944, 52901.970 25/09/14,20:46:20,18,08,1, 11.9,1,1, 13.833, 10555.016, 446.919, 52902.009 25/09/14,20:46:20,19,08,1, 11.9,1,1, 13.833, 10555.011, 446.933, 52902.021 25/09/14,20:46:21,00,09,1, 12.0,1,1, 13.830, 10555.006, 446.933, 52902.021 25/09/14,20:46:21,01,09,1, 12.0,1,1, 13.830, 10555.032, 446.918, 52902.009 25/09/14,20:46:21,02,09,1, 12.0,1,1, 13.830, 10555.020, 446.919, 52902.102 25/09/14,20:46:21,03,09,1, 12.0,1,1, 13.830, 10555.028, 446.916, 52901.954 25/09/14,20:46:21,04,09,1, 12.0,1,1, 13.830, 10555.008, 446.915, 52902.020 25/09/14,20:46:21,05,09,1, 12.0,1,1, 13.830, 10554.998, 446.927, 52901.899 25/09/14,20:46:21,06,09,1, 12.0,1,1, 13.830, 10555.014, 446.946, 52902.103 25/09/14,20:46:21,07,09,1, 12.0,1,1, 13.830, 10555.015, 446.921, 52902.021 25/09/14,20:46:21,08,09,1, 12.0,1,1, 13.830, 10555.005, 446.930, 52902.127 25/09/14,20:46:21,09,09,1, 12.0,1,1, 13.830, 10554.981, 446.926, 52902.112 25/09/14,20:46:21,10,09,1, 12.0,1,1, 13.830, 10554.999, 446.949, 52902.006 25/09/14,20:46:21,11,09,1, 12.0,1,1, 13.830, 10554.968, 446.917, 52902.032 25/09/14,20:46:21,12,09,1, 12.0,1,1, 13.830, 10554.981, 446.952, 52902.069 25/09/14,20:46:21,13,09,1, 12.0,1,1, 13.830, 10554.991, 446.936, 52902.059 25/09/14,20:46:21,14,09,1, 12.0,1,1, 13.830, 10554.976, 446.910, 52902.157 25/09/14,20:46:21,15,09,1, 12.0,1,1, 13.830, 10554.961, 446.909, 52902.126 25/09/14,20:46:21,16,09,1, 12.0,1,1, 13.830, 10554.975, 446.930, 52902.171 25/09/14,20:46:21,17,09,1, 12.0,1,1, 13.830, 10554.966, 446.942, 52902.119 25/09/14,20:46:21,18,09,1, 12.0,1,1, 13.830, 10554.940, 446.919, 52902.085 25/09/14,20:46:21,19,09,1, 12.0,1,1, 13.830, 10554.952, 446.910, 52902.110 25/09/14,20:46:22,00,08,1, 11.9,1,1, 13.829, 10554.948, 446.910, 52902.110 25/09/14,20:46:22,01,08,1, 11.9,1,1, 13.829, 10554.929, 446.919, 52902.128 25/09/14,20:46:22,02,08,1, 11.9,1,1, 13.829, 10554.956, 446.934, 52902.150 25/09/14,20:46:22,03,08,1, 11.9,1,1, 13.829, 10554.938, 446.928, 52902.143 25/09/14,20:46:22,04,08,1, 11.9,1,1, 13.829, 10554.938, 446.914, 52902.127 25/09/14,20:46:22,05,08,1, 11.9,1,1, 13.829, 10554.949, 446.940, 52902.167 25/09/14,20:46:22,06,08,1, 11.9,1,1, 13.829, 10554.930, 446.921, 52902.266 25/09/14,20:46:22,07,08,1, 11.9,1,1, 13.829, 10554.915, 446.914, 52902.073 25/09/14,20:46:22,08,08,1, 11.9,1,1, 13.829, 10554.913, 446.914, 52902.191 25/09/14,20:46:22,09,08,1, 11.9,1,1, 13.829, 10554.977, 446.928, 52902.153 25/09/14,20:46:22,10,08,1, 11.9,1,1, 13.829, 10554.900, 446.915, 52902.258 25/09/14,20:46:22,11,08,1, 11.9,1,1, 13.829, 10554.933, 446.885, 52902.188 25/09/14,20:46:22,12,08,1, 11.9,1,1, 13.829, 10554.951, 446.892, 52902.170 25/09/14,20:46:22,13,08,1, 11.9,1,1, 13.829, 10554.901, 446.886, 52902.120 25/09/14,20:46:22,14,08,1, 11.9,1,1, 13.829, 10554.912, 446.912, 52902.198 25/09/14,20:46:22,15,08,1, 11.9,1,1, 13.829, 10554.909, 446.909, 52902.216 25/09/14,20:46:22,16,08,1, 11.9,1,1, 13.829, 10554.882, 446.892, 52902.214 25/09/14,20:46:22,17,08,1, 11.9,1,1, 13.829, 10554.895, 446.889, 52902.217 25/09/14,20:46:22,18,08,1, 11.9,1,1, 13.829, 10554.884, 446.886, 52902.207 25/09/14,20:46:22,19,08,1, 11.9,1,1, 13.829, 10554.893, 446.898, 52902.166 25/09/14,20:46:23,00,08,1, 11.9,1,1, 13.830, 10554.889, 446.898, 52902.166 25/09/14,20:46:23,01,08,1, 11.9,1,1, 13.830, 10554.881, 446.881, 52902.158 25/09/14,20:46:23,02,08,1, 11.9,1,1, 13.830, 10554.862, 446.890, 52902.194 25/09/14,20:46:23,03,08,1, 11.9,1,1, 13.830, 10554.886, 446.909, 52902.161 25/09/14,20:46:23,04,08,1, 11.9,1,1, 13.830, 10554.859, 446.884, 52902.152 25/09/14,20:46:23,05,08,1, 11.9,1,1, 13.830, 10554.885, 446.890, 52902.218 25/09/14,20:46:23,06,08,1, 11.9,1,1, 13.830, 10554.862, 446.859, 52902.157 25/09/14,20:46:23,07,08,1, 11.9,1,1, 13.830, 10554.875, 446.863, 52902.233 25/09/14,20:46:23,08,08,1, 11.9,1,1, 13.830, 10554.877, 446.889, 52902.282 25/09/14,20:46:23,09,08,1, 11.9,1,1, 13.830, 10554.835, 446.865, 52902.199 25/09/14,20:46:23,10,08,1, 11.9,1,1, 13.830, 10554.860, 446.869, 52902.276 25/09/14,20:46:23,11,08,1, 11.9,1,1, 13.830, 10554.891, 446.869, 52902.233 25/09/14,20:46:23,12,08,1, 11.9,1,1, 13.830, 10554.838, 446.872, 52902.423 25/09/14,20:46:23,13,08,1, 11.9,1,1, 13.830, 10554.861, 446.846, 52902.216 25/09/14,20:46:23,14,08,1, 11.9,1,1, 13.830, 10554.862, 446.875, 52902.177 25/09/14,20:46:23,15,08,1, 11.9,1,1, 13.830, 10554.852, 446.881, 52902.284 25/09/14,20:46:23,16,08,1, 11.9,1,1, 13.830, 10554.844, 446.855, 52902.222 25/09/14,20:46:23,17,08,1, 11.9,1,1, 13.830, 10554.842, 446.834, 52902.254 25/09/14,20:46:23,18,08,1, 11.9,1,1, 13.830, 10554.824, 446.850, 52902.258 25/09/14,20:46:23,19,08,1, 11.9,1,1, 13.830, 10554.833, 446.864, 52902.305 25/09/14,20:46:24,00,08,1, 11.9,1,1, 13.829, 10554.831, 446.864, 52902.305 25/09/14,20:46:24,01,08,1, 11.9,1,1, 13.829, 10554.834, 446.878, 52902.306 25/09/14,20:46:24,02,08,1, 11.9,1,1, 13.829, 10554.815, 446.860, 52902.287 25/09/14,20:46:24,03,08,1, 11.9,1,1, 13.829, 10554.818, 446.835, 52902.290 25/09/14,20:46:24,04,08,1, 11.9,1,1, 13.829, 10554.840, 446.847, 52902.250 25/09/14,20:46:24,05,08,1, 11.9,1,1, 13.829, 10554.822, 446.838, 52902.286 25/09/14,20:46:24,06,08,1, 11.9,1,1, 13.829, 10554.791, 446.833, 52902.515 25/09/14,20:46:24,07,08,1, 11.9,1,1, 13.829, 10554.791, 446.829, 52902.310 25/09/14,20:46:24,08,08,1, 11.9,1,1, 13.829, 10554.813, 446.827, 52902.357 25/09/14,20:46:24,09,08,1, 11.9,1,1, 13.829, 10554.794, 446.827, 52902.306 25/09/14,20:46:24,10,08,1, 11.9,1,1, 13.829, 10554.773, 446.814, 52902.309 25/09/14,20:46:24,11,08,1, 11.9,1,1, 13.829, 10554.793, 446.827, 52902.353 25/09/14,20:46:24,12,08,1, 11.9,1,1, 13.829, 10554.795, 446.817, 52902.328 25/09/14,20:46:24,13,08,1, 11.9,1,1, 13.829, 10554.778, 446.803, 52902.333 25/09/14,20:46:24,14,08,1, 11.9,1,1, 13.829, 10554.774, 446.790, 52902.366 25/09/14,20:46:24,15,08,1, 11.9,1,1, 13.829, 10554.756, 446.800, 52902.378 25/09/14,20:46:24,16,08,1, 11.9,1,1, 13.829, 10554.735, 446.807, 52902.411 25/09/14,20:46:24,17,08,1, 11.9,1,1, 13.829, 10554.731, 446.829, 52902.322 25/09/14,20:46:24,18,08,1, 11.9,1,1, 13.829, 10554.728, 446.801, 52902.233 25/09/14,20:46:24,19,08,1, 11.9,1,1, 13.829, 10554.762, 446.787, 52902.411 25/09/14,20:46:25,00,08,1, 11.9,1,1, 13.828, 10554.756, 446.787, 52902.411 25/09/14,20:46:25,01,08,1, 11.9,1,1, 13.828, 10554.762, 446.781, 52902.328 25/09/14,20:46:25,02,08,1, 11.9,1,1, 13.828, 10554.739, 446.807, 52902.389 25/09/14,20:46:25,03,08,1, 11.9,1,1, 13.828, 10554.729, 446.796, 52902.446 25/09/14,20:46:25,04,08,1, 11.9,1,1, 13.828, 10554.739, 446.793, 52902.449 25/09/14,20:46:25,05,08,1, 11.9,1,1, 13.828, 10554.739, 446.796, 52902.436 25/09/14,20:46:25,06,08,1, 11.9,1,1, 13.828, 10554.736, 446.767, 52902.332 25/09/14,20:46:25,07,08,1, 11.9,1,1, 13.828, 10554.710, 446.803, 52902.456 25/09/14,20:46:25,08,08,1, 11.9,1,1, 13.828, 10554.729, 446.764, 52902.344 25/09/14,20:46:25,09,08,1, 11.9,1,1, 13.828, 10554.705, 446.788, 52902.387 25/09/14,20:46:25,10,08,1, 11.9,1,1, 13.828, 10554.719, 446.779, 52902.348 25/09/14,20:46:25,11,08,1, 11.9,1,1, 13.828, 10554.698, 446.785, 52902.385 25/09/14,20:46:25,12,08,1, 11.9,1,1, 13.828, 10554.708, 446.801, 52902.492 25/09/14,20:46:25,13,08,1, 11.9,1,1, 13.828, 10554.712, 446.797, 52902.535 25/09/14,20:46:25,14,08,1, 11.9,1,1, 13.828, 10554.715, 446.784, 52902.439 25/09/14,20:46:25,15,08,1, 11.9,1,1, 13.828, 10554.704, 446.803, 52902.417 25/09/14,20:46:25,16,08,1, 11.9,1,1, 13.828, 10554.681, 446.808, 52902.414 25/09/14,20:46:25,17,08,1, 11.9,1,1, 13.828, 10554.686, 446.783, 52902.425 25/09/14,20:46:25,18,08,1, 11.9,1,1, 13.828, 10554.658, 446.815, 52902.437 25/09/14,20:46:25,19,08,1, 11.9,1,1, 13.828, 10554.677, 446.805, 52902.454 25/09/14,20:46:26,00,09,1, 11.9,1,1, 13.831, 10554.672, 446.805, 52902.454 25/09/14,20:46:26,01,09,1, 11.9,1,1, 13.831, 10554.660, 446.778, 52902.439 25/09/14,20:46:26,02,09,1, 11.9,1,1, 13.831, 10554.637, 446.781, 52902.490 25/09/14,20:46:26,03,09,1, 11.9,1,1, 13.831, 10554.638, 446.809, 52902.472 25/09/14,20:46:26,04,09,1, 11.9,1,1, 13.831, 10554.648, 446.791, 52902.475 25/09/14,20:46:26,05,09,1, 11.9,1,1, 13.831, 10554.629, 446.798, 52902.439 25/09/14,20:46:26,06,09,1, 11.9,1,1, 13.831, 10554.635, 446.787, 52902.441 25/09/14,20:46:26,07,09,1, 11.9,1,1, 13.831, 10554.644, 446.780, 52902.497 25/09/14,20:46:26,08,09,1, 11.9,1,1, 13.831, 10554.625, 446.787, 52902.496 25/09/14,20:46:26,09,09,1, 11.9,1,1, 13.831, 10554.643, 446.758, 52902.488 25/09/14,20:46:26,10,09,1, 11.9,1,1, 13.831, 10554.604, 446.765, 52902.500 25/09/14,20:46:26,11,09,1, 11.9,1,1, 13.831, 10554.614, 446.780, 52902.496 25/09/14,20:46:26,12,09,1, 11.9,1,1, 13.831, 10554.628, 446.756, 52902.466 25/09/14,20:46:26,13,09,1, 11.9,1,1, 13.831, 10554.581, 446.762, 52902.475 25/09/14,20:46:26,14,09,1, 11.9,1,1, 13.831, 10554.610, 446.761, 52902.475 25/09/14,20:46:26,15,09,1, 11.9,1,1, 13.831, 10554.592, 446.757, 52902.535 25/09/14,20:46:26,16,09,1, 11.9,1,1, 13.831, 10554.593, 446.750, 52902.513 25/09/14,20:46:26,17,09,1, 11.9,1,1, 13.831, 10554.568, 446.748, 52902.516 25/09/14,20:46:26,18,09,1, 11.9,1,1, 13.831, 10554.560, 446.745, 52902.519 25/09/14,20:46:26,19,09,1, 11.9,1,1, 13.831, 10554.559, 446.741, 52902.523 25/09/14,20:46:27,00,09,1, 12.0,1,1, 13.827, 10554.556, 446.741, 52902.523 25/09/14,20:46:27,01,09,1, 12.0,1,1, 13.827, 10554.551, 446.744, 52902.529 25/09/14,20:46:27,02,09,1, 12.0,1,1, 13.827, 10554.537, 446.757, 52902.526 25/09/14,20:46:27,03,09,1, 12.0,1,1, 13.827, 10554.535, 446.742, 52902.510 25/09/14,20:46:27,04,09,1, 12.0,1,1, 13.827, 10554.541, 446.751, 52902.558 25/09/14,20:46:27,05,09,1, 12.0,1,1, 13.827, 10554.566, 446.736, 52902.529 25/09/14,20:46:27,06,09,1, 12.0,1,1, 13.827, 10554.534, 446.761, 52902.496 25/09/14,20:46:27,07,09,1, 12.0,1,1, 13.827, 10554.539, 446.735, 52902.541 25/09/14,20:46:27,08,09,1, 12.0,1,1, 13.827, 10554.532, 446.732, 52902.556 25/09/14,20:46:27,09,09,1, 12.0,1,1, 13.827, 10554.497, 446.734, 52902.541 25/09/14,20:46:27,10,09,1, 12.0,1,1, 13.827, 10554.499, 446.772, 52902.573 25/09/14,20:46:27,11,09,1, 12.0,1,1, 13.827, 10554.517, 446.723, 52902.550 25/09/14,20:46:27,12,09,1, 12.0,1,1, 13.827, 10554.525, 446.726, 52902.528 25/09/14,20:46:27,13,09,1, 12.0,1,1, 13.827, 10554.504, 446.705, 52902.527 25/09/14,20:46:27,14,09,1, 12.0,1,1, 13.827, 10554.479, 446.706, 52902.552 25/09/14,20:46:27,15,09,1, 12.0,1,1, 13.827, 10554.476, 446.713, 52902.646 25/09/14,20:46:27,16,09,1, 12.0,1,1, 13.827, 10554.497, 446.702, 52902.593 25/09/14,20:46:27,17,09,1, 12.0,1,1, 13.827, 10554.482, 446.712, 52902.569 25/09/14,20:46:27,18,09,1, 12.0,1,1, 13.827, 10554.461, 446.687, 52902.585 25/09/14,20:46:27,19,09,1, 12.0,1,1, 13.827, 10554.484, 446.706, 52902.592 25/09/14,20:46:28,00,08,1, 11.9,1,1, 13.828, 10554.481, 446.706, 52902.592 25/09/14,20:46:28,01,08,1, 11.9,1,1, 13.828, 10554.476, 446.684, 52902.593 25/09/14,20:46:28,02,08,1, 11.9,1,1, 13.828, 10554.481, 446.691, 52902.672 25/09/14,20:46:28,03,08,1, 11.9,1,1, 13.828, 10554.488, 446.680, 52902.626 25/09/14,20:46:28,04,08,1, 11.9,1,1, 13.828, 10554.447, 446.674, 52902.675 25/09/14,20:46:28,05,08,1, 11.9,1,1, 13.828, 10554.463, 446.682, 52902.577 25/09/14,20:46:28,06,08,1, 11.9,1,1, 13.828, 10554.450, 446.681, 52902.610 25/09/14,20:46:28,07,08,1, 11.9,1,1, 13.828, 10554.462, 446.678, 52902.585 25/09/14,20:46:28,08,08,1, 11.9,1,1, 13.828, 10554.483, 446.666, 52902.686 25/09/14,20:46:28,09,08,1, 11.9,1,1, 13.828, 10554.458, 446.671, 52902.667 25/09/14,20:46:28,10,08,1, 11.9,1,1, 13.828, 10554.463, 446.661, 52902.674 25/09/14,20:46:28,11,08,1, 11.9,1,1, 13.828, 10554.455, 446.669, 52902.687 25/09/14,20:46:28,12,08,1, 11.9,1,1, 13.828, 10554.454, 446.669, 52902.643 25/09/14,20:46:28,13,08,1, 11.9,1,1, 13.828, 10554.443, 446.672, 52902.655 25/09/14,20:46:28,14,08,1, 11.9,1,1, 13.828, 10554.433, 446.660, 52902.644 25/09/14,20:46:28,15,08,1, 11.9,1,1, 13.828, 10554.442, 446.650, 52902.611 25/09/14,20:46:28,16,08,1, 11.9,1,1, 13.828, 10554.429, 446.661, 52902.647 25/09/14,20:46:28,17,08,1, 11.9,1,1, 13.828, 10554.441, 446.671, 52902.619 25/09/14,20:46:28,18,08,1, 11.9,1,1, 13.828, 10554.447, 446.675, 52902.611 25/09/14,20:46:28,19,08,1, 11.9,1,1, 13.828, 10554.431, 446.679, 52902.714 25/09/14,20:46:29,00,09,1, 11.8,1,1, 13.828, 10554.430, 446.679, 52902.714 25/09/14,20:46:29,01,09,1, 11.8,1,1, 13.828, 10554.409, 446.660, 52902.684 25/09/14,20:46:29,02,09,1, 11.8,1,1, 13.828, 10554.426, 446.665, 52902.741 25/09/14,20:46:29,03,09,1, 11.8,1,1, 13.828, 10554.404, 446.666, 52902.714 25/09/14,20:46:29,04,09,1, 11.8,1,1, 13.828, 10554.395, 446.655, 52902.690 25/09/14,20:46:29,05,09,1, 11.8,1,1, 13.828, 10554.375, 446.663, 52902.702 25/09/14,20:46:29,06,09,1, 11.8,1,1, 13.828, 10554.383, 446.665, 52902.696 25/09/14,20:46:29,07,09,1, 11.8,1,1, 13.828, 10554.390, 446.663, 52902.677 25/09/14,20:46:29,08,09,1, 11.8,1,1, 13.828, 10554.382, 446.661, 52902.725 25/09/14,20:46:29,09,09,1, 11.8,1,1, 13.828, 10554.392, 446.664, 52902.740 25/09/14,20:46:29,10,09,1, 11.8,1,1, 13.828, 10554.378, 446.664, 52902.758 25/09/14,20:46:29,11,09,1, 11.8,1,1, 13.828, 10554.388, 446.650, 52902.773 25/09/14,20:46:29,12,09,1, 11.8,1,1, 13.828, 10554.398, 446.640, 52902.745 25/09/14,20:46:29,13,09,1, 11.8,1,1, 13.828, 10554.360, 446.665, 52902.707 25/09/14,20:46:29,14,09,1, 11.8,1,1, 13.828, 10554.355, 446.652, 52902.764 25/09/14,20:46:29,15,09,1, 11.8,1,1, 13.828, 10554.354, 446.653, 52902.705 25/09/14,20:46:29,16,09,1, 11.8,1,1, 13.828, 10554.354, 446.670, 52902.748 25/09/14,20:46:29,17,09,1, 11.8,1,1, 13.828, 10554.340, 446.651, 52902.710 25/09/14,20:46:29,18,09,1, 11.8,1,1, 13.828, 10554.342, 446.649, 52902.751 25/09/14,20:46:29,19,09,1, 11.8,1,1, 13.828, 10554.363, 446.671, 52902.759 25/09/14,20:46:30,00,10,1, 11.9,1,1, 13.828, 10554.355, 446.671, 52902.759 25/09/14,20:46:30,01,10,1, 11.9,1,1, 13.828, 10554.328, 446.661, 52902.712 25/09/14,20:46:30,02,10,1, 11.9,1,1, 13.828, 10554.349, 446.663, 52902.736 25/09/14,20:46:30,03,10,1, 11.9,1,1, 13.828, 10554.326, 446.657, 52902.724 25/09/14,20:46:30,04,10,1, 11.9,1,1, 13.828, 10554.321, 446.659, 52902.729 25/09/14,20:46:30,05,10,1, 11.9,1,1, 13.828, 10554.321, 446.638, 52902.771 25/09/14,20:46:30,06,10,1, 11.9,1,1, 13.828, 10554.328, 446.673, 52902.751 25/09/14,20:46:30,07,10,1, 11.9,1,1, 13.828, 10554.298, 446.646, 52902.774 25/09/14,20:46:30,08,10,1, 11.9,1,1, 13.828, 10554.320, 446.668, 52902.819 25/09/14,20:46:30,09,10,1, 11.9,1,1, 13.828, 10554.306, 446.641, 52902.789 25/09/14,20:46:30,10,10,1, 11.9,1,1, 13.828, 10554.308, 446.661, 52902.804 25/09/14,20:46:30,11,10,1, 11.9,1,1, 13.828, 10554.302, 446.672, 52902.780 25/09/14,20:46:30,12,10,1, 11.9,1,1, 13.828, 10554.306, 446.660, 52902.766 25/09/14,20:46:30,13,10,1, 11.9,1,1, 13.828, 10554.294, 446.669, 52902.757 25/09/14,20:46:30,14,10,1, 11.9,1,1, 13.828, 10554.291, 446.654, 52902.749 25/09/14,20:46:30,15,10,1, 11.9,1,1, 13.828, 10554.296, 446.658, 52902.770 25/09/14,20:46:30,16,10,1, 11.9,1,1, 13.828, 10554.299, 446.669, 52902.762 25/09/14,20:46:30,17,10,1, 11.9,1,1, 13.828, 10554.269, 446.650, 52902.855 25/09/14,20:46:30,18,10,1, 11.9,1,1, 13.828, 10554.300, 446.638, 52902.852 25/09/14,20:46:30,19,10,1, 11.9,1,1, 13.828, 10554.266, 446.638, 52902.792 25/09/14,20:46:31,00,09,1, 11.9,1,1, 13.828, 10554.264, 446.638, 52902.792 25/09/14,20:46:31,01,09,1, 11.9,1,1, 13.828, 10554.279, 446.672, 52902.810 25/09/14,20:46:31,02,09,1, 11.9,1,1, 13.828, 10554.272, 446.680, 52902.858 25/09/14,20:46:31,03,09,1, 11.9,1,1, 13.828, 10554.259, 446.678, 52902.833 25/09/14,20:46:31,04,09,1, 11.9,1,1, 13.828, 10554.286, 446.673, 52902.838 25/09/14,20:46:31,05,09,1, 11.9,1,1, 13.828, 10554.248, 446.642, 52902.832 25/09/14,20:46:31,06,09,1, 11.9,1,1, 13.828, 10554.248, 446.661, 52902.836 25/09/14,20:46:31,07,09,1, 11.9,1,1, 13.828, 10554.216, 446.676, 52902.828 25/09/14,20:46:31,08,09,1, 11.9,1,1, 13.828, 10554.248, 446.658, 52902.864 25/09/14,20:46:31,09,09,1, 11.9,1,1, 13.828, 10554.241, 446.654, 52902.864 25/09/14,20:46:31,10,09,1, 11.9,1,1, 13.828, 10554.212, 446.646, 52902.823 25/09/14,20:46:31,11,09,1, 11.9,1,1, 13.828, 10554.225, 446.650, 52902.807 25/09/14,20:46:31,12,09,1, 11.9,1,1, 13.828, 10554.232, 446.652, 52902.839 25/09/14,20:46:31,13,09,1, 11.9,1,1, 13.828, 10554.218, 446.658, 52902.847 25/09/14,20:46:31,14,09,1, 11.9,1,1, 13.828, 10554.237, 446.649, 52902.819 25/09/14,20:46:31,15,09,1, 11.9,1,1, 13.828, 10554.219, 446.644, 52902.831 25/09/14,20:46:31,16,09,1, 11.9,1,1, 13.828, 10554.224, 446.650, 52902.864 25/09/14,20:46:31,17,09,1, 11.9,1,1, 13.828, 10554.211, 446.646, 52902.873 25/09/14,20:46:31,18,09,1, 11.9,1,1, 13.828, 10554.214, 446.639, 52902.847 25/09/14,20:46:31,19,09,1, 11.9,1,1, 13.828, 10554.222, 446.640, 52902.904 25/09/14,20:46:32,00,10,1, 11.9,1,1, 13.828, 10554.222, 446.640, 52902.904 25/09/14,20:46:32,01,10,1, 11.9,1,1, 13.828, 10554.187, 446.628, 52902.879 25/09/14,20:46:32,02,10,1, 11.9,1,1, 13.828, 10554.187, 446.632, 52902.897 25/09/14,20:46:32,03,10,1, 11.9,1,1, 13.828, 10554.192, 446.626, 52902.840 25/09/14,20:46:32,04,10,1, 11.9,1,1, 13.828, 10554.172, 446.644, 52902.903 25/09/14,20:46:32,05,10,1, 11.9,1,1, 13.828, 10554.189, 446.637, 52902.852 25/09/14,20:46:32,06,10,1, 11.9,1,1, 13.828, 10554.178, 446.618, 52902.833 25/09/14,20:46:32,07,10,1, 11.9,1,1, 13.828, 10554.171, 446.625, 52902.925 25/09/14,20:46:32,08,10,1, 11.9,1,1, 13.828, 10554.178, 446.640, 52902.925 25/09/14,20:46:32,09,10,1, 11.9,1,1, 13.828, 10554.180, 446.630, 52902.883 25/09/14,20:46:32,10,10,1, 11.9,1,1, 13.828, 10554.185, 446.635, 52902.873 25/09/14,20:46:32,11,10,1, 11.9,1,1, 13.828, 10554.178, 446.629, 52902.945 25/09/14,20:46:32,12,10,1, 11.9,1,1, 13.828, 10554.161, 446.641, 52902.903 25/09/14,20:46:32,13,10,1, 11.9,1,1, 13.828, 10554.148, 446.608, 52902.860 25/09/14,20:46:32,14,10,1, 11.9,1,1, 13.828, 10554.181, 446.651, 52902.938 25/09/14,20:46:32,15,10,1, 11.9,1,1, 13.828, 10554.148, 446.645, 52902.898 25/09/14,20:46:32,16,10,1, 11.9,1,1, 13.828, 10554.175, 446.635, 52902.921 25/09/14,20:46:32,17,10,1, 11.9,1,1, 13.828, 10554.161, 446.616, 52902.961 25/09/14,20:46:32,18,10,1, 11.9,1,1, 13.828, 10554.168, 446.632, 52902.954 25/09/14,20:46:32,19,10,1, 11.9,1,1, 13.828, 10554.188, 446.635, 52902.929 25/09/14,20:46:33,00,10,1, 12.0,1,1, 13.824, 10554.180, 446.635, 52902.929 25/09/14,20:46:33,01,10,1, 12.0,1,1, 13.824, 10554.163, 446.635, 52902.987 25/09/14,20:46:33,02,10,1, 12.0,1,1, 13.824, 10554.163, 446.613, 52902.939 25/09/14,20:46:33,03,10,1, 12.0,1,1, 13.824, 10554.160, 446.621, 52902.916 25/09/14,20:46:33,04,10,1, 12.0,1,1, 13.824, 10554.167, 446.642, 52903.002 25/09/14,20:46:33,05,10,1, 12.0,1,1, 13.824, 10554.161, 446.619, 52902.922 25/09/14,20:46:33,06,10,1, 12.0,1,1, 13.824, 10554.151, 446.622, 52902.922 25/09/14,20:46:33,07,10,1, 12.0,1,1, 13.824, 10554.146, 446.616, 52902.887 25/09/14,20:46:33,08,10,1, 12.0,1,1, 13.824, 10554.154, 446.619, 52902.969 25/09/14,20:46:33,09,10,1, 12.0,1,1, 13.824, 10554.147, 446.625, 52902.994 25/09/14,20:46:33,10,10,1, 12.0,1,1, 13.824, 10554.160, 446.631, 52902.958 25/09/14,20:46:33,11,10,1, 12.0,1,1, 13.824, 10554.119, 446.620, 52902.950 25/09/14,20:46:33,12,10,1, 12.0,1,1, 13.824, 10554.111, 446.626, 52902.950 25/09/14,20:46:33,13,10,1, 12.0,1,1, 13.824, 10554.137, 446.632, 52902.976 25/09/14,20:46:33,14,10,1, 12.0,1,1, 13.824, 10554.123, 446.623, 52903.002 25/09/14,20:46:33,15,10,1, 12.0,1,1, 13.824, 10554.117, 446.647, 52902.987 25/09/14,20:46:33,16,10,1, 12.0,1,1, 13.824, 10554.134, 446.649, 52902.995 25/09/14,20:46:33,17,10,1, 12.0,1,1, 13.824, 10554.130, 446.635, 52903.058 25/09/14,20:46:33,18,10,1, 12.0,1,1, 13.824, 10554.118, 446.662, 52902.965 25/09/14,20:46:33,19,10,1, 12.0,1,1, 13.824, 10554.134, 446.640, 52903.013 25/09/14,20:46:34,00,10,1, 12.0,1,1, 13.824, 10554.130, 446.640, 52903.013 25/09/14,20:46:34,01,10,1, 12.0,1,1, 13.824, 10554.117, 446.653, 52902.982 25/09/14,20:46:34,02,10,1, 12.0,1,1, 13.824, 10554.118, 446.644, 52902.997 25/09/14,20:46:34,03,10,1, 12.0,1,1, 13.824, 10554.119, 446.638, 52903.080 25/09/14,20:46:34,04,10,1, 12.0,1,1, 13.824, 10554.098, 446.633, 52903.080 25/09/14,20:46:34,05,10,1, 12.0,1,1, 13.824, 10554.117, 446.635, 52903.067 25/09/14,20:46:34,06,10,1, 12.0,1,1, 13.824, 10554.099, 446.656, 52903.065 25/09/14,20:46:34,07,10,1, 12.0,1,1, 13.824, 10554.115, 446.628, 52903.069 25/09/14,20:46:34,08,10,1, 12.0,1,1, 13.824, 10554.083, 446.642, 52903.047 25/09/14,20:46:34,09,10,1, 12.0,1,1, 13.824, 10554.071, 446.655, 52903.078 25/09/14,20:46:34,10,10,1, 12.0,1,1, 13.824, 10554.061, 446.641, 52903.068 25/09/14,20:46:34,11,10,1, 12.0,1,1, 13.824, 10554.092, 446.665, 52903.101 25/09/14,20:46:34,12,10,1, 12.0,1,1, 13.824, 10554.088, 446.655, 52903.057 25/09/14,20:46:34,13,10,1, 12.0,1,1, 13.824, 10554.047, 446.676, 52903.107 25/09/14,20:46:34,14,10,1, 12.0,1,1, 13.824, 10554.062, 446.675, 52903.059 25/09/14,20:46:34,15,10,1, 12.0,1,1, 13.824, 10554.049, 446.676, 52903.061 25/09/14,20:46:34,16,10,1, 12.0,1,1, 13.824, 10554.087, 446.671, 52903.039 25/09/14,20:46:34,17,10,1, 12.0,1,1, 13.824, 10554.073, 446.664, 52903.045 25/09/14,20:46:34,18,10,1, 12.0,1,1, 13.824, 10554.056, 446.649, 52903.062 25/09/14,20:46:34,19,10,1, 12.0,1,1, 13.824, 10554.036, 446.664, 52903.097 25/09/14,20:46:35,00,10,1, 11.9,1,1, 13.825, 10554.030, 446.664, 52903.097 25/09/14,20:46:35,01,10,1, 11.9,1,1, 13.825, 10554.024, 446.667, 52903.138 25/09/14,20:46:35,02,10,1, 11.9,1,1, 13.825, 10554.045, 446.669, 52903.068 25/09/14,20:46:35,03,10,1, 11.9,1,1, 13.825, 10554.036, 446.656, 52903.082 25/09/14,20:46:35,04,10,1, 11.9,1,1, 13.825, 10554.052, 446.668, 52903.148 25/09/14,20:46:35,05,10,1, 11.9,1,1, 13.825, 10554.062, 446.664, 52903.093 25/09/14,20:46:35,06,10,1, 11.9,1,1, 13.825, 10554.033, 446.673, 52903.142 25/09/14,20:46:35,07,10,1, 11.9,1,1, 13.825, 10554.036, 446.673, 52903.179 25/09/14,20:46:35,08,10,1, 11.9,1,1, 13.825, 10554.016, 446.663, 52903.136 25/09/14,20:46:35,09,10,1, 11.9,1,1, 13.825, 10554.025, 446.666, 52903.090 25/09/14,20:46:35,10,10,1, 11.9,1,1, 13.825, 10554.012, 446.688, 52903.169 25/09/14,20:46:35,11,10,1, 11.9,1,1, 13.825, 10554.014, 446.688, 52903.106 25/09/14,20:46:35,12,10,1, 11.9,1,1, 13.825, 10553.997, 446.677, 52903.112 25/09/14,20:46:35,13,10,1, 11.9,1,1, 13.825, 10554.004, 446.665, 52903.185 25/09/14,20:46:35,14,10,1, 11.9,1,1, 13.825, 10554.000, 446.663, 52903.178 25/09/14,20:46:35,15,10,1, 11.9,1,1, 13.825, 10553.983, 446.679, 52903.168 25/09/14,20:46:35,16,10,1, 11.9,1,1, 13.825, 10553.979, 446.669, 52903.161 25/09/14,20:46:35,17,10,1, 11.9,1,1, 13.825, 10553.956, 446.667, 52903.227 25/09/14,20:46:35,18,10,1, 11.9,1,1, 13.825, 10553.971, 446.691, 52903.141 25/09/14,20:46:35,19,10,1, 11.9,1,1, 13.825, 10553.964, 446.673, 52903.219 25/09/14,20:46:36,00,10,1, 11.9,1,1, 13.827, 10553.963, 446.673, 52903.219 25/09/14,20:46:36,01,10,1, 11.9,1,1, 13.827, 10553.982, 446.683, 52903.172 25/09/14,20:46:36,02,10,1, 11.9,1,1, 13.827, 10553.942, 446.676, 52903.157 25/09/14,20:46:36,03,10,1, 11.9,1,1, 13.827, 10553.945, 446.678, 52903.198 25/09/14,20:46:36,04,10,1, 11.9,1,1, 13.827, 10553.959, 446.693, 52903.162 25/09/14,20:46:36,05,10,1, 11.9,1,1, 13.827, 10553.943, 446.692, 52903.201 25/09/14,20:46:36,06,10,1, 11.9,1,1, 13.827, 10553.942, 446.681, 52903.237 25/09/14,20:46:36,07,10,1, 11.9,1,1, 13.827, 10553.928, 446.688, 52903.225 25/09/14,20:46:36,08,10,1, 11.9,1,1, 13.827, 10553.926, 446.694, 52903.247 25/09/14,20:46:36,09,10,1, 11.9,1,1, 13.827, 10553.957, 446.667, 52903.161 25/09/14,20:46:36,10,10,1, 11.9,1,1, 13.827, 10553.920, 446.678, 52903.164 25/09/14,20:46:36,11,10,1, 11.9,1,1, 13.827, 10553.922, 446.696, 52903.300 25/09/14,20:46:36,12,10,1, 11.9,1,1, 13.827, 10553.918, 446.691, 52903.237 25/09/14,20:46:36,13,10,1, 11.9,1,1, 13.827, 10553.916, 446.692, 52903.166 25/09/14,20:46:36,14,10,1, 11.9,1,1, 13.827, 10553.916, 446.699, 52903.213 25/09/14,20:46:36,15,10,1, 11.9,1,1, 13.827, 10553.893, 446.693, 52903.199 25/09/14,20:46:36,16,10,1, 11.9,1,1, 13.827, 10553.876, 446.688, 52903.197 25/09/14,20:46:36,17,10,1, 11.9,1,1, 13.827, 10553.880, 446.696, 52903.256 25/09/14,20:46:36,18,10,1, 11.9,1,1, 13.827, 10553.883, 446.688, 52903.278 25/09/14,20:46:36,19,10,1, 11.9,1,1, 13.827, 10553.842, 446.683, 52903.213 25/09/14,20:46:37,00,10,1, 11.9,1,1, 13.827, 10553.838, 446.683, 52903.213 25/09/14,20:46:37,01,10,1, 11.9,1,1, 13.827, 10553.867, 446.723, 52903.247 25/09/14,20:46:37,02,10,1, 11.9,1,1, 13.827, 10553.838, 446.704, 52903.270 25/09/14,20:46:37,03,10,1, 11.9,1,1, 13.827, 10553.849, 446.726, 52903.264 25/09/14,20:46:37,04,10,1, 11.9,1,1, 13.827, 10553.824, 446.718, 52903.229 25/09/14,20:46:37,05,10,1, 11.9,1,1, 13.827, 10553.826, 446.694, 52903.252 25/09/14,20:46:37,06,10,1, 11.9,1,1, 13.827, 10553.833, 446.700, 52903.244 25/09/14,20:46:37,07,10,1, 11.9,1,1, 13.827, 10553.834, 446.715, 52903.237 25/09/14,20:46:37,08,10,1, 11.9,1,1, 13.827, 10553.833, 446.706, 52903.275 25/09/14,20:46:37,09,10,1, 11.9,1,1, 13.827, 10553.828, 446.717, 52903.275 25/09/14,20:46:37,10,10,1, 11.9,1,1, 13.827, 10553.817, 446.719, 52903.278 25/09/14,20:46:37,11,10,1, 11.9,1,1, 13.827, 10553.806, 446.711, 52903.276 25/09/14,20:46:37,12,10,1, 11.9,1,1, 13.827, 10553.811, 446.716, 52903.240 25/09/14,20:46:37,13,10,1, 11.9,1,1, 13.827, 10553.819, 446.724, 52903.353 25/09/14,20:46:37,14,10,1, 11.9,1,1, 13.827, 10553.801, 446.726, 52903.328 25/09/14,20:46:37,15,10,1, 11.9,1,1, 13.827, 10553.804, 446.741, 52903.357 25/09/14,20:46:37,16,10,1, 11.9,1,1, 13.827, 10553.798, 446.734, 52903.323 25/09/14,20:46:37,17,10,1, 11.9,1,1, 13.827, 10553.774, 446.713, 52903.355 25/09/14,20:46:37,18,10,1, 11.9,1,1, 13.827, 10553.773, 446.704, 52903.289 25/09/14,20:46:37,19,10,1, 11.9,1,1, 13.827, 10553.760, 446.718, 52903.286 25/09/14,20:46:38,00,10,1, 11.9,1,1, 13.826, 10553.755, 446.718, 52903.286 25/09/14,20:46:38,01,10,1, 11.9,1,1, 13.826, 10553.763, 446.737, 52903.344 25/09/14,20:46:38,02,10,1, 11.9,1,1, 13.826, 10553.759, 446.728, 52903.350 25/09/14,20:46:38,03,10,1, 11.9,1,1, 13.826, 10553.754, 446.730, 52903.377 25/09/14,20:46:38,04,10,1, 11.9,1,1, 13.826, 10553.746, 446.742, 52903.336 25/09/14,20:46:38,05,10,1, 11.9,1,1, 13.826, 10553.711, 446.745, 52903.337 25/09/14,20:46:38,06,10,1, 11.9,1,1, 13.826, 10553.727, 446.739, 52903.352 25/09/14,20:46:38,07,10,1, 11.9,1,1, 13.826, 10553.718, 446.745, 52903.377 25/09/14,20:46:38,08,10,1, 11.9,1,1, 13.826, 10553.718, 446.733, 52903.371 25/09/14,20:46:38,09,10,1, 11.9,1,1, 13.826, 10553.713, 446.743, 52903.388 25/09/14,20:46:38,10,10,1, 11.9,1,1, 13.826, 10553.723, 446.749, 52903.350 25/09/14,20:46:38,11,10,1, 11.9,1,1, 13.826, 10553.724, 446.721, 52903.357 25/09/14,20:46:38,12,10,1, 11.9,1,1, 13.826, 10553.723, 446.746, 52903.374 25/09/14,20:46:38,13,10,1, 11.9,1,1, 13.826, 10553.707, 446.731, 52903.378 25/09/14,20:46:38,14,10,1, 11.9,1,1, 13.826, 10553.727, 446.738, 52903.367 25/09/14,20:46:38,15,10,1, 11.9,1,1, 13.826, 10553.712, 446.736, 52903.294 25/09/14,20:46:38,16,10,1, 11.9,1,1, 13.826, 10553.676, 446.744, 52903.413 25/09/14,20:46:38,17,10,1, 11.9,1,1, 13.826, 10553.703, 446.734, 52903.394 25/09/14,20:46:38,18,10,1, 11.9,1,1, 13.826, 10553.660, 446.735, 52903.329 25/09/14,20:46:38,19,10,1, 11.9,1,1, 13.826, 10553.708, 446.723, 52903.401 25/09/14,20:46:39,00,10,1, 12.0,1,1, 13.824, 10553.705, 446.723, 52903.401 25/09/14,20:46:39,01,10,1, 12.0,1,1, 13.824, 10553.671, 446.752, 52903.444 25/09/14,20:46:39,02,10,1, 12.0,1,1, 13.824, 10553.682, 446.725, 52903.412 25/09/14,20:46:39,03,10,1, 12.0,1,1, 13.824, 10553.648, 446.746, 52903.400 25/09/14,20:46:39,04,10,1, 12.0,1,1, 13.824, 10553.680, 446.737, 52903.361 25/09/14,20:46:39,05,10,1, 12.0,1,1, 13.824, 10553.655, 446.728, 52903.399 25/09/14,20:46:39,06,10,1, 12.0,1,1, 13.824, 10553.618, 446.722, 52903.368 25/09/14,20:46:39,07,10,1, 12.0,1,1, 13.824, 10553.640, 446.748, 52903.405 25/09/14,20:46:39,08,10,1, 12.0,1,1, 13.824, 10553.631, 446.742, 52903.419 25/09/14,20:46:39,09,10,1, 12.0,1,1, 13.824, 10553.649, 446.749, 52903.404 25/09/14,20:46:39,10,10,1, 12.0,1,1, 13.824, 10553.600, 446.747, 52903.448 25/09/14,20:46:39,11,10,1, 12.0,1,1, 13.824, 10553.625, 446.747, 52903.464 25/09/14,20:46:39,12,10,1, 12.0,1,1, 13.824, 10553.578, 446.744, 52903.472 25/09/14,20:46:39,13,10,1, 12.0,1,1, 13.824, 10553.631, 446.732, 52903.477 25/09/14,20:46:39,14,10,1, 12.0,1,1, 13.824, 10553.606, 446.752, 52903.386 25/09/14,20:46:39,15,10,1, 12.0,1,1, 13.824, 10553.597, 446.739, 52903.489 25/09/14,20:46:39,16,10,1, 12.0,1,1, 13.824, 10553.565, 446.733, 52903.455 25/09/14,20:46:39,17,10,1, 12.0,1,1, 13.824, 10553.565, 446.741, 52903.425 25/09/14,20:46:39,18,10,1, 12.0,1,1, 13.824, 10553.594, 446.754, 52903.494 25/09/14,20:46:39,19,10,1, 12.0,1,1, 13.824, 10553.553, 446.761, 52903.489 25/09/14,20:46:40,00,10,1, 11.9,1,1, 13.823, 10553.546, 446.761, 52903.489 25/09/14,20:46:40,01,10,1, 11.9,1,1, 13.823, 10553.538, 446.767, 52903.478 25/09/14,20:46:40,02,10,1, 11.9,1,1, 13.823, 10553.547, 446.759, 52903.504 25/09/14,20:46:40,03,10,1, 11.9,1,1, 13.823, 10553.538, 446.774, 52903.518 25/09/14,20:46:40,04,10,1, 11.9,1,1, 13.823, 10553.523, 446.775, 52903.524 25/09/14,20:46:40,05,10,1, 11.9,1,1, 13.823, 10553.550, 446.763, 52903.451 25/09/14,20:46:40,06,10,1, 11.9,1,1, 13.823, 10553.524, 446.763, 52903.526 25/09/14,20:46:40,07,10,1, 11.9,1,1, 13.823, 10553.519, 446.760, 52903.534 25/09/14,20:46:40,08,10,1, 11.9,1,1, 13.823, 10553.500, 446.803, 52903.480 25/09/14,20:46:40,09,10,1, 11.9,1,1, 13.823, 10553.521, 446.794, 52903.530 25/09/14,20:46:40,10,10,1, 11.9,1,1, 13.823, 10553.484, 446.771, 52903.497 25/09/14,20:46:40,11,10,1, 11.9,1,1, 13.823, 10553.498, 446.780, 52903.587 25/09/14,20:46:40,12,10,1, 11.9,1,1, 13.823, 10553.456, 446.780, 52903.562 25/09/14,20:46:40,13,10,1, 11.9,1,1, 13.823, 10553.469, 446.809, 52903.531 25/09/14,20:46:40,14,10,1, 11.9,1,1, 13.823, 10553.461, 446.778, 52903.581 25/09/14,20:46:40,15,10,1, 11.9,1,1, 13.823, 10553.444, 446.790, 52903.526 25/09/14,20:46:40,16,10,1, 11.9,1,1, 13.823, 10553.452, 446.790, 52903.516 25/09/14,20:46:40,17,10,1, 11.9,1,1, 13.823, 10553.453, 446.799, 52903.546 25/09/14,20:46:40,18,10,1, 11.9,1,1, 13.823, 10553.425, 446.790, 52903.580 25/09/14,20:46:40,19,10,1, 11.9,1,1, 13.823, 10553.431, 446.805, 52903.668 25/09/14,20:46:41,00,10,1, 11.9,1,1, 13.822, 10553.429, 446.805, 52903.668 25/09/14,20:46:41,01,10,1, 11.9,1,1, 13.822, 10553.398, 446.808, 52903.641 25/09/14,20:46:41,02,10,1, 11.9,1,1, 13.822, 10553.389, 446.795, 52903.572 25/09/14,20:46:41,03,10,1, 11.9,1,1, 13.822, 10553.371, 446.805, 52903.544 25/09/14,20:46:41,04,10,1, 11.9,1,1, 13.822, 10553.368, 446.795, 52903.545 25/09/14,20:46:41,05,10,1, 11.9,1,1, 13.822, 10553.396, 446.807, 52903.586 25/09/14,20:46:41,06,10,1, 11.9,1,1, 13.822, 10553.360, 446.812, 52903.575 25/09/14,20:46:41,07,10,1, 11.9,1,1, 13.822, 10553.350, 446.817, 52903.601 25/09/14,20:46:41,08,10,1, 11.9,1,1, 13.822, 10553.351, 446.829, 52903.652 25/09/14,20:46:41,09,10,1, 11.9,1,1, 13.822, 10553.376, 446.834, 52903.620 25/09/14,20:46:41,10,10,1, 11.9,1,1, 13.822, 10553.330, 446.819, 52903.561 25/09/14,20:46:41,11,10,1, 11.9,1,1, 13.822, 10553.340, 446.818, 52903.635 25/09/14,20:46:41,12,10,1, 11.9,1,1, 13.822, 10553.323, 446.828, 52903.678 25/09/14,20:46:41,13,10,1, 11.9,1,1, 13.822, 10553.340, 446.833, 52903.600 25/09/14,20:46:41,14,10,1, 11.9,1,1, 13.822, 10553.314, 446.839, 52903.600 25/09/14,20:46:41,15,10,1, 11.9,1,1, 13.822, 10553.332, 446.859, 52903.645 25/09/14,20:46:41,16,10,1, 11.9,1,1, 13.822, 10553.304, 446.834, 52903.653 25/09/14,20:46:41,17,10,1, 11.9,1,1, 13.822, 10553.290, 446.828, 52903.641 25/09/14,20:46:41,18,10,1, 11.9,1,1, 13.822, 10553.288, 446.841, 52903.653 25/09/14,20:46:41,19,10,1, 11.9,1,1, 13.822, 10553.287, 446.833, 52903.668 25/09/14,20:46:42,00,10,1, 11.9,1,1, 13.822, 10553.279, 446.833, 52903.668 25/09/14,20:46:42,01,10,1, 11.9,1,1, 13.822, 10553.274, 446.836, 52903.665 25/09/14,20:46:42,02,10,1, 11.9,1,1, 13.822, 10553.259, 446.846, 52903.641 25/09/14,20:46:42,03,10,1, 11.9,1,1, 13.822, 10553.227, 446.858, 52903.667 25/09/14,20:46:42,04,10,1, 11.9,1,1, 13.822, 10553.207, 446.851, 52903.615 25/09/14,20:46:42,05,10,1, 11.9,1,1, 13.822, 10553.226, 446.840, 52903.585 25/09/14,20:46:42,06,10,1, 11.9,1,1, 13.822, 10553.226, 446.845, 52903.589 25/09/14,20:46:42,07,10,1, 11.9,1,1, 13.822, 10553.209, 446.851, 52903.607 25/09/14,20:46:42,08,10,1, 11.9,1,1, 13.822, 10553.237, 446.858, 52903.671 25/09/14,20:46:42,09,10,1, 11.9,1,1, 13.822, 10553.196, 446.838, 52903.629 25/09/14,20:46:42,10,10,1, 11.9,1,1, 13.822, 10553.167, 446.866, 52903.683 25/09/14,20:46:42,11,10,1, 11.9,1,1, 13.822, 10553.194, 446.846, 52903.625 25/09/14,20:46:42,12,10,1, 11.9,1,1, 13.822, 10553.166, 446.850, 52903.727 25/09/14,20:46:42,13,10,1, 11.9,1,1, 13.822, 10553.170, 446.826, 52903.660 25/09/14,20:46:42,14,10,1, 11.9,1,1, 13.822, 10553.184, 446.828, 52903.694 25/09/14,20:46:42,15,10,1, 11.9,1,1, 13.822, 10553.164, 446.837, 52903.660 25/09/14,20:46:42,16,10,1, 11.9,1,1, 13.822, 10553.140, 446.872, 52903.759 25/09/14,20:46:42,17,10,1, 11.9,1,1, 13.822, 10553.153, 446.841, 52903.766 25/09/14,20:46:42,18,10,1, 11.9,1,1, 13.822, 10553.141, 446.849, 52903.668 25/09/14,20:46:42,19,10,1, 11.9,1,1, 13.822, 10553.115, 446.857, 52903.754 25/09/14,20:46:43,00,10,1, 11.9,1,1, 13.821, 10553.112, 446.857, 52903.754 25/09/14,20:46:43,01,10,1, 11.9,1,1, 13.821, 10553.112, 446.855, 52903.731 25/09/14,20:46:43,02,10,1, 11.9,1,1, 13.821, 10553.121, 446.857, 52903.693 25/09/14,20:46:43,03,10,1, 11.9,1,1, 13.821, 10553.088, 446.873, 52903.668 25/09/14,20:46:43,04,10,1, 11.9,1,1, 13.821, 10553.105, 446.859, 52903.700 25/09/14,20:46:43,05,10,1, 11.9,1,1, 13.821, 10553.088, 446.864, 52903.819 25/09/14,20:46:43,06,10,1, 11.9,1,1, 13.821, 10553.084, 446.865, 52903.734 25/09/14,20:46:43,07,10,1, 11.9,1,1, 13.821, 10553.080, 446.876, 52903.763 25/09/14,20:46:43,08,10,1, 11.9,1,1, 13.821, 10553.066, 446.855, 52903.779 25/09/14,20:46:43,09,10,1, 11.9,1,1, 13.821, 10553.069, 446.855, 52903.750 25/09/14,20:46:43,10,10,1, 11.9,1,1, 13.821, 10553.075, 446.853, 52903.829 25/09/14,20:46:43,11,10,1, 11.9,1,1, 13.821, 10553.061, 446.878, 52903.784 25/09/14,20:46:43,12,10,1, 11.9,1,1, 13.821, 10553.056, 446.860, 52903.767 25/09/14,20:46:43,13,10,1, 11.9,1,1, 13.821, 10553.056, 446.863, 52903.713 25/09/14,20:46:43,14,10,1, 11.9,1,1, 13.821, 10553.055, 446.875, 52903.646 25/09/14,20:46:43,15,10,1, 11.9,1,1, 13.821, 10553.047, 446.880, 52903.843 25/09/14,20:46:43,16,10,1, 11.9,1,1, 13.821, 10553.033, 446.878, 52903.787 25/09/14,20:46:43,17,10,1, 11.9,1,1, 13.821, 10553.042, 446.899, 52903.792 25/09/14,20:46:43,18,10,1, 11.9,1,1, 13.821, 10553.021, 446.893, 52903.793 25/09/14,20:46:43,19,10,1, 11.9,1,1, 13.821, 10553.025, 446.901, 52903.773 25/09/14,20:46:44,00,10,1, 11.9,1,1, 13.820, 10553.020, 446.901, 52903.773 25/09/14,20:46:44,01,10,1, 11.9,1,1, 13.820, 10553.028, 446.902, 52903.885 25/09/14,20:46:44,02,10,1, 11.9,1,1, 13.820, 10552.983, 446.882, 52903.772 25/09/14,20:46:44,03,10,1, 11.9,1,1, 13.820, 10553.011, 446.878, 52903.623 25/09/14,20:46:44,04,10,1, 11.9,1,1, 13.820, 10552.990, 446.921, 52903.894 25/09/14,20:46:44,05,10,1, 11.9,1,1, 13.820, 10552.952, 446.904, 52903.863 25/09/14,20:46:44,06,10,1, 11.9,1,1, 13.820, 10552.995, 446.888, 52903.820 25/09/14,20:46:44,07,10,1, 11.9,1,1, 13.820, 10552.978, 446.884, 52903.901 25/09/14,20:46:44,08,10,1, 11.9,1,1, 13.820, 10552.963, 446.883, 52903.831 25/09/14,20:46:44,09,10,1, 11.9,1,1, 13.820, 10552.973, 446.916, 52903.879 25/09/14,20:46:44,10,10,1, 11.9,1,1, 13.820, 10552.936, 446.912, 52903.869 25/09/14,20:46:44,11,10,1, 11.9,1,1, 13.820, 10552.934, 446.893, 52903.759 25/09/14,20:46:44,12,10,1, 11.9,1,1, 13.820, 10552.926, 446.904, 52903.847 25/09/14,20:46:44,13,10,1, 11.9,1,1, 13.820, 10552.942, 446.893, 52903.849 25/09/14,20:46:44,14,10,1, 11.9,1,1, 13.820, 10552.935, 446.877, 52903.808 25/09/14,20:46:44,15,10,1, 11.9,1,1, 13.820, 10552.891, 446.911, 52903.835 25/09/14,20:46:44,16,10,1, 11.9,1,1, 13.820, 10552.911, 446.919, 52903.864 25/09/14,20:46:44,17,10,1, 11.9,1,1, 13.820, 10552.907, 446.883, 52903.824 25/09/14,20:46:44,18,10,1, 11.9,1,1, 13.820, 10552.910, 446.884, 52903.786 25/09/14,20:46:44,19,10,1, 11.9,1,1, 13.820, 10552.882, 446.906, 52903.892 25/09/14,20:46:45,00,10,1, 11.9,1,1, 13.818, 10552.878, 446.906, 52903.892 25/09/14,20:46:45,01,10,1, 11.9,1,1, 13.818, 10552.867, 446.914, 52903.869 25/09/14,20:46:45,02,10,1, 11.9,1,1, 13.818, 10552.842, 446.905, 52903.861 25/09/14,20:46:45,03,10,1, 11.9,1,1, 13.818, 10552.868, 446.895, 52903.820 25/09/14,20:46:45,04,10,1, 11.9,1,1, 13.818, 10552.841, 446.904, 52903.768 25/09/14,20:46:45,05,10,1, 11.9,1,1, 13.818, 10552.827, 446.910, 52903.866 25/09/14,20:46:45,06,10,1, 11.9,1,1, 13.818, 10552.850, 446.939, 52903.840 25/09/14,20:46:45,07,10,1, 11.9,1,1, 13.818, 10552.841, 446.926, 52903.820 25/09/14,20:46:45,08,10,1, 11.9,1,1, 13.818, 10552.837, 446.902, 52903.852 25/09/14,20:46:45,09,10,1, 11.9,1,1, 13.818, 10552.835, 446.915, 52903.845 25/09/14,20:46:45,10,10,1, 11.9,1,1, 13.818, 10552.837, 446.924, 52903.880 25/09/14,20:46:45,11,10,1, 11.9,1,1, 13.818, 10552.817, 446.916, 52903.860 25/09/14,20:46:45,12,10,1, 11.9,1,1, 13.818, 10552.795, 446.914, 52903.857 25/09/14,20:46:45,13,10,1, 11.9,1,1, 13.818, 10552.804, 446.907, 52903.866 25/09/14,20:46:45,14,10,1, 11.9,1,1, 13.818, 10552.795, 446.902, 52903.959 25/09/14,20:46:45,15,10,1, 11.9,1,1, 13.818, 10552.807, 446.922, 52903.890 25/09/14,20:46:45,16,10,1, 11.9,1,1, 13.818, 10552.814, 446.935, 52903.892 25/09/14,20:46:45,17,10,1, 11.9,1,1, 13.818, 10552.793, 446.925, 52903.925 25/09/14,20:46:45,18,10,1, 11.9,1,1, 13.818, 10552.807, 446.921, 52903.906 25/09/14,20:46:45,19,10,1, 11.9,1,1, 13.818, 10552.760, 446.914, 52903.919 25/09/14,20:46:46,00,10,1, 11.9,1,1, 13.821, 10552.753, 446.914, 52903.919 25/09/14,20:46:46,01,10,1, 11.9,1,1, 13.821, 10552.752, 446.914, 52903.925 25/09/14,20:46:46,02,10,1, 11.9,1,1, 13.821, 10552.758, 446.904, 52903.930 25/09/14,20:46:46,03,10,1, 11.9,1,1, 13.821, 10552.750, 446.908, 52903.931 25/09/14,20:46:46,04,10,1, 11.9,1,1, 13.821, 10552.732, 446.916, 52903.918 25/09/14,20:46:46,05,10,1, 11.9,1,1, 13.821, 10552.735, 446.917, 52903.932 25/09/14,20:46:46,06,10,1, 11.9,1,1, 13.821, 10552.730, 446.921, 52903.908 25/09/14,20:46:46,07,10,1, 11.9,1,1, 13.821, 10552.719, 446.934, 52903.964 25/09/14,20:46:46,08,10,1, 11.9,1,1, 13.821, 10552.704, 446.920, 52903.981 25/09/14,20:46:46,09,10,1, 11.9,1,1, 13.821, 10552.719, 446.941, 52903.969 25/09/14,20:46:46,10,10,1, 11.9,1,1, 13.821, 10552.699, 446.931, 52904.013 25/09/14,20:46:46,11,10,1, 11.9,1,1, 13.821, 10552.712, 446.927, 52903.948 25/09/14,20:46:46,12,10,1, 11.9,1,1, 13.821, 10552.698, 446.934, 52904.013 25/09/14,20:46:46,13,10,1, 11.9,1,1, 13.821, 10552.685, 446.932, 52904.001 25/09/14,20:46:46,14,10,1, 11.9,1,1, 13.821, 10552.693, 446.910, 52903.960 25/09/14,20:46:46,15,10,1, 11.9,1,1, 13.821, 10552.685, 446.936, 52904.032 25/09/14,20:46:46,16,10,1, 11.9,1,1, 13.821, 10552.672, 446.929, 52903.988 25/09/14,20:46:46,17,10,1, 11.9,1,1, 13.821, 10552.663, 446.920, 52904.014 25/09/14,20:46:46,18,10,1, 11.9,1,1, 13.821, 10552.653, 446.944, 52903.962 25/09/14,20:46:46,19,10,1, 11.9,1,1, 13.821, 10552.675, 446.915, 52903.974 25/09/14,20:46:47,00,10,1, 11.9,1,1, 13.820, 10552.670, 446.915, 52903.974 25/09/14,20:46:47,01,10,1, 11.9,1,1, 13.820, 10552.640, 446.952, 52904.061 25/09/14,20:46:47,02,10,1, 11.9,1,1, 13.820, 10552.635, 446.923, 52904.060 25/09/14,20:46:47,03,10,1, 11.9,1,1, 13.820, 10552.613, 446.940, 52903.958 25/09/14,20:46:47,04,10,1, 11.9,1,1, 13.820, 10552.634, 446.925, 52904.010 25/09/14,20:46:47,05,10,1, 11.9,1,1, 13.820, 10552.614, 446.926, 52904.010 25/09/14,20:46:47,06,10,1, 11.9,1,1, 13.820, 10552.615, 446.933, 52904.054 25/09/14,20:46:47,07,10,1, 11.9,1,1, 13.820, 10552.611, 446.955, 52904.092 25/09/14,20:46:47,08,10,1, 11.9,1,1, 13.820, 10552.589, 446.929, 52904.012 25/09/14,20:46:47,09,10,1, 11.9,1,1, 13.820, 10552.590, 446.936, 52903.973 25/09/14,20:46:47,10,10,1, 11.9,1,1, 13.820, 10552.582, 446.967, 52904.015 25/09/14,20:46:47,11,10,1, 11.9,1,1, 13.820, 10552.576, 446.966, 52904.090 25/09/14,20:46:47,12,10,1, 11.9,1,1, 13.820, 10552.592, 446.949, 52904.038 25/09/14,20:46:47,13,10,1, 11.9,1,1, 13.820, 10552.567, 446.964, 52904.000 25/09/14,20:46:47,14,10,1, 11.9,1,1, 13.820, 10552.572, 446.986, 52904.099 25/09/14,20:46:47,15,10,1, 11.9,1,1, 13.820, 10552.560, 446.977, 52904.048 25/09/14,20:46:47,16,10,1, 11.9,1,1, 13.820, 10552.579, 446.976, 52904.058 25/09/14,20:46:47,17,10,1, 11.9,1,1, 13.820, 10552.529, 446.959, 52904.081 25/09/14,20:46:47,18,10,1, 11.9,1,1, 13.820, 10552.527, 446.966, 52904.108 25/09/14,20:46:47,19,10,1, 11.9,1,1, 13.820, 10552.540, 446.960, 52904.117 25/09/14,20:46:48,00,10,1, 11.9,1,1, 13.819, 10552.536, 446.960, 52904.117 25/09/14,20:46:48,01,10,1, 11.9,1,1, 13.819, 10552.517, 446.990, 52904.041 25/09/14,20:46:48,02,10,1, 11.9,1,1, 13.819, 10552.528, 446.979, 52904.084 25/09/14,20:46:48,03,10,1, 11.9,1,1, 13.819, 10552.505, 446.971, 52904.065 25/09/14,20:46:48,04,10,1, 11.9,1,1, 13.819, 10552.503, 446.961, 52904.105 25/09/14,20:46:48,05,10,1, 11.9,1,1, 13.819, 10552.519, 446.998, 52904.117 25/09/14,20:46:48,06,10,1, 11.9,1,1, 13.819, 10552.492, 447.003, 52904.079 25/09/14,20:46:48,07,10,1, 11.9,1,1, 13.819, 10552.497, 446.990, 52904.069 25/09/14,20:46:48,08,10,1, 11.9,1,1, 13.819, 10552.480, 447.005, 52904.128 25/09/14,20:46:48,09,10,1, 11.9,1,1, 13.819, 10552.489, 446.996, 52904.083 25/09/14,20:46:48,10,10,1, 11.9,1,1, 13.819, 10552.456, 446.998, 52904.271 25/09/14,20:46:48,11,10,1, 11.9,1,1, 13.819, 10552.462, 446.999, 52903.989 25/09/14,20:46:48,12,10,1, 11.9,1,1, 13.819, 10552.414, 446.999, 52904.033 25/09/14,20:46:48,13,10,1, 11.9,1,1, 13.819, 10552.454, 447.005, 52904.054 25/09/14,20:46:48,14,10,1, 11.9,1,1, 13.819, 10552.429, 447.023, 52904.142 25/09/14,20:46:48,15,10,1, 11.9,1,1, 13.819, 10552.431, 447.002, 52904.092 25/09/14,20:46:48,16,10,1, 11.9,1,1, 13.819, 10552.428, 446.998, 52904.137 25/09/14,20:46:48,17,10,1, 11.9,1,1, 13.819, 10552.403, 446.988, 52904.129 25/09/14,20:46:48,18,10,1, 11.9,1,1, 13.819, 10552.429, 447.017, 52904.104 25/09/14,20:46:48,19,10,1, 11.9,1,1, 13.819, 10552.408, 447.011, 52904.136 25/09/14,20:46:49,00,10,1, 11.9,1,1, 13.822, 10552.403, 447.011, 52904.136 25/09/14,20:46:49,01,10,1, 11.9,1,1, 13.822, 10552.401, 447.015, 52904.075 25/09/14,20:46:49,02,10,1, 11.9,1,1, 13.822, 10552.375, 447.010, 52904.161 25/09/14,20:46:49,03,10,1, 11.9,1,1, 13.822, 10552.367, 447.002, 52904.195 25/09/14,20:46:49,04,10,1, 11.9,1,1, 13.822, 10552.367, 447.032, 52904.118 25/09/14,20:46:49,05,10,1, 11.9,1,1, 13.822, 10552.330, 447.022, 52904.158 25/09/14,20:46:49,06,10,1, 11.9,1,1, 13.822, 10552.377, 447.034, 52904.162 25/09/14,20:46:49,07,10,1, 11.9,1,1, 13.822, 10552.387, 447.018, 52904.096 25/09/14,20:46:49,08,10,1, 11.9,1,1, 13.822, 10552.347, 447.010, 52904.107 25/09/14,20:46:49,09,10,1, 11.9,1,1, 13.822, 10552.348, 447.034, 52904.113 25/09/14,20:46:49,10,10,1, 11.9,1,1, 13.822, 10552.345, 447.022, 52904.125 25/09/14,20:46:49,11,10,1, 11.9,1,1, 13.822, 10552.320, 447.027, 52904.127 25/09/14,20:46:49,12,10,1, 11.9,1,1, 13.822, 10552.293, 447.039, 52904.230 25/09/14,20:46:49,13,10,1, 11.9,1,1, 13.822, 10552.328, 447.016, 52904.168 25/09/14,20:46:49,14,10,1, 11.9,1,1, 13.822, 10552.304, 447.024, 52904.222 25/09/14,20:46:49,15,10,1, 11.9,1,1, 13.822, 10552.323, 447.031, 52904.215 25/09/14,20:46:49,16,10,1, 11.9,1,1, 13.822, 10552.297, 447.046, 52904.248 25/09/14,20:46:49,17,10,1, 11.9,1,1, 13.822, 10552.305, 447.043, 52904.263 25/09/14,20:46:49,18,10,1, 11.9,1,1, 13.822, 10552.296, 447.049, 52904.236 25/09/14,20:46:49,19,10,1, 11.9,1,1, 13.822, 10552.291, 447.042, 52904.253 25/09/14,20:46:50,00,09,1, 11.9,1,1, 13.819, 10552.286, 447.042, 52904.253 25/09/14,20:46:50,01,09,1, 11.9,1,1, 13.819, 10552.264, 447.055, 52904.262 25/09/14,20:46:50,02,09,1, 11.9,1,1, 13.819, 10552.254, 447.060, 52904.262 25/09/14,20:46:50,03,09,1, 11.9,1,1, 13.819, 10552.250, 447.043, 52904.235 25/09/14,20:46:50,04,09,1, 11.9,1,1, 13.819, 10552.243, 447.031, 52904.227 25/09/14,20:46:50,05,09,1, 11.9,1,1, 13.819, 10552.248, 447.038, 52904.251 25/09/14,20:46:50,06,09,1, 11.9,1,1, 13.819, 10552.247, 447.028, 52904.212 25/09/14,20:46:50,07,09,1, 11.9,1,1, 13.819, 10552.244, 447.062, 52904.231 25/09/14,20:46:50,08,09,1, 11.9,1,1, 13.819, 10552.240, 447.040, 52904.271 25/09/14,20:46:50,09,09,1, 11.9,1,1, 13.819, 10552.218, 447.030, 52904.224 25/09/14,20:46:50,10,09,1, 11.9,1,1, 13.819, 10552.216, 447.023, 52904.232 25/09/14,20:46:50,11,09,1, 11.9,1,1, 13.819, 10552.221, 447.043, 52904.245 25/09/14,20:46:50,12,09,1, 11.9,1,1, 13.819, 10552.200, 447.040, 52904.215 25/09/14,20:46:50,13,09,1, 11.9,1,1, 13.819, 10552.187, 447.055, 52904.318 25/09/14,20:46:50,14,09,1, 11.9,1,1, 13.819, 10552.195, 447.036, 52904.248 25/09/14,20:46:50,15,09,1, 11.9,1,1, 13.819, 10552.183, 447.073, 52904.240 25/09/14,20:46:50,16,09,1, 11.9,1,1, 13.819, 10552.161, 447.073, 52904.244 25/09/14,20:46:50,17,09,1, 11.9,1,1, 13.819, 10552.188, 447.043, 52904.331 25/09/14,20:46:50,18,09,1, 11.9,1,1, 13.819, 10552.144, 447.056, 52904.284 25/09/14,20:46:50,19,09,1, 11.9,1,1, 13.819, 10552.148, 447.058, 52904.314 25/09/14,20:46:51,00,09,1, 11.9,1,1, 13.819, 10552.144, 447.058, 52904.314 25/09/14,20:46:51,01,09,1, 11.9,1,1, 13.819, 10552.159, 447.039, 52904.270 25/09/14,20:46:51,02,09,1, 11.9,1,1, 13.819, 10552.142, 447.064, 52904.272 25/09/14,20:46:51,03,09,1, 11.9,1,1, 13.819, 10552.144, 447.070, 52904.356 25/09/14,20:46:51,04,09,1, 11.9,1,1, 13.819, 10552.132, 447.047, 52904.342 25/09/14,20:46:51,05,09,1, 11.9,1,1, 13.819, 10552.131, 447.047, 52904.293 25/09/14,20:46:51,06,09,1, 11.9,1,1, 13.819, 10552.153, 447.051, 52904.273 25/09/14,20:46:51,07,09,1, 11.9,1,1, 13.819, 10552.101, 447.061, 52904.308 25/09/14,20:46:51,08,09,1, 11.9,1,1, 13.819, 10552.135, 447.055, 52904.343 25/09/14,20:46:51,09,09,1, 11.9,1,1, 13.819, 10552.120, 447.057, 52904.281 25/09/14,20:46:51,10,09,1, 11.9,1,1, 13.819, 10552.092, 447.083, 52904.339 25/09/14,20:46:51,11,09,1, 11.9,1,1, 13.819, 10552.096, 447.067, 52904.321 25/09/14,20:46:51,12,09,1, 11.9,1,1, 13.819, 10552.108, 447.066, 52904.362 25/09/14,20:46:51,13,09,1, 11.9,1,1, 13.819, 10552.100, 447.074, 52904.309 25/09/14,20:46:51,14,09,1, 11.9,1,1, 13.819, 10552.070, 447.065, 52904.327 25/09/14,20:46:51,15,09,1, 11.9,1,1, 13.819, 10552.085, 447.091, 52904.304 25/09/14,20:46:51,16,09,1, 11.9,1,1, 13.819, 10552.085, 447.060, 52904.264 25/09/14,20:46:51,17,09,1, 11.9,1,1, 13.819, 10552.061, 447.085, 52904.350 25/09/14,20:46:51,18,09,1, 11.9,1,1, 13.819, 10552.064, 447.097, 52904.309 25/09/14,20:46:51,19,09,1, 11.9,1,1, 13.819, 10552.066, 447.076, 52904.338 25/09/14,20:46:52,00,10,1, 11.9,1,1, 13.819, 10552.061, 447.076, 52904.338 25/09/14,20:46:52,01,10,1, 11.9,1,1, 13.819, 10552.044, 447.076, 52904.371 25/09/14,20:46:52,02,10,1, 11.9,1,1, 13.819, 10552.026, 447.082, 52904.324 25/09/14,20:46:52,03,10,1, 11.9,1,1, 13.819, 10552.003, 447.089, 52904.441 25/09/14,20:46:52,04,10,1, 11.9,1,1, 13.819, 10552.024, 447.073, 52904.364 25/09/14,20:46:52,05,10,1, 11.9,1,1, 13.819, 10552.038, 447.068, 52904.362 25/09/14,20:46:52,06,10,1, 11.9,1,1, 13.819, 10552.007, 447.100, 52904.417 25/09/14,20:46:52,07,10,1, 11.9,1,1, 13.819, 10551.997, 447.109, 52904.414 25/09/14,20:46:52,08,10,1, 11.9,1,1, 13.819, 10551.989, 447.130, 52904.413 25/09/14,20:46:52,09,10,1, 11.9,1,1, 13.819, 10551.975, 447.120, 52904.355 25/09/14,20:46:52,10,10,1, 11.9,1,1, 13.819, 10551.986, 447.113, 52904.368 25/09/14,20:46:52,11,10,1, 11.9,1,1, 13.819, 10552.002, 447.105, 52904.304 25/09/14,20:46:52,12,10,1, 11.9,1,1, 13.819, 10551.981, 447.126, 52904.485 25/09/14,20:46:52,13,10,1, 11.9,1,1, 13.819, 10551.952, 447.119, 52904.376 25/09/14,20:46:52,14,10,1, 11.9,1,1, 13.819, 10551.939, 447.136, 52904.416 25/09/14,20:46:52,15,10,1, 11.9,1,1, 13.819, 10551.953, 447.115, 52904.431 25/09/14,20:46:52,16,10,1, 11.9,1,1, 13.819, 10551.934, 447.120, 52904.433 25/09/14,20:46:52,17,10,1, 11.9,1,1, 13.819, 10551.920, 447.120, 52904.445 25/09/14,20:46:52,18,10,1, 11.9,1,1, 13.819, 10551.935, 447.138, 52904.383 25/09/14,20:46:52,19,10,1, 11.9,1,1, 13.819, 10551.933, 447.137, 52904.459 25/09/14,20:46:53,00,10,1, 11.9,1,1, 13.819, 10551.927, 447.137, 52904.459 25/09/14,20:46:53,01,10,1, 11.9,1,1, 13.819, 10551.902, 447.141, 52904.414 25/09/14,20:46:53,02,10,1, 11.9,1,1, 13.819, 10551.900, 447.130, 52904.413 25/09/14,20:46:53,03,10,1, 11.9,1,1, 13.819, 10551.900, 447.145, 52904.394 25/09/14,20:46:53,04,10,1, 11.9,1,1, 13.819, 10551.891, 447.145, 52904.420 25/09/14,20:46:53,05,10,1, 11.9,1,1, 13.819, 10551.877, 447.128, 52904.419 25/09/14,20:46:53,06,10,1, 11.9,1,1, 13.819, 10551.886, 447.161, 52904.432 25/09/14,20:46:53,07,10,1, 11.9,1,1, 13.819, 10551.870, 447.149, 52904.454 25/09/14,20:46:53,08,10,1, 11.9,1,1, 13.819, 10551.875, 447.127, 52904.403 25/09/14,20:46:53,09,10,1, 11.9,1,1, 13.819, 10551.850, 447.153, 52904.420 25/09/14,20:46:53,10,10,1, 11.9,1,1, 13.819, 10551.856, 447.165, 52904.450 25/09/14,20:46:53,11,10,1, 11.9,1,1, 13.819, 10551.824, 447.155, 52904.461 25/09/14,20:46:53,12,10,1, 11.9,1,1, 13.819, 10551.815, 447.156, 52904.433 25/09/14,20:46:53,13,10,1, 11.9,1,1, 13.819, 10551.835, 447.147, 52904.451 25/09/14,20:46:53,14,10,1, 11.9,1,1, 13.819, 10551.817, 447.164, 52904.488 25/09/14,20:46:53,15,10,1, 11.9,1,1, 13.819, 10551.844, 447.161, 52904.473 25/09/14,20:46:53,16,10,1, 11.9,1,1, 13.819, 10551.818, 447.159, 52904.446 25/09/14,20:46:53,17,10,1, 11.9,1,1, 13.819, 10551.797, 447.186, 52904.449 25/09/14,20:46:53,18,10,1, 11.9,1,1, 13.819, 10551.799, 447.167, 52904.488 25/09/14,20:46:53,19,10,1, 11.9,1,1, 13.819, 10551.802, 447.178, 52904.493 25/09/14,20:46:54,00,09,1, 11.9,1,1, 13.822, 10551.794, 447.178, 52904.493 25/09/14,20:46:54,01,09,1, 11.9,1,1, 13.822, 10551.737, 447.178, 52904.550 25/09/14,20:46:54,02,09,1, 11.9,1,1, 13.822, 10551.761, 447.206, 52904.540 25/09/14,20:46:54,03,09,1, 11.9,1,1, 13.822, 10551.761, 447.174, 52904.538 25/09/14,20:46:54,04,09,1, 11.9,1,1, 13.822, 10551.773, 447.199, 52904.581 25/09/14,20:46:54,05,09,1, 11.9,1,1, 13.822, 10551.763, 447.161, 52904.488 25/09/14,20:46:54,06,09,1, 11.9,1,1, 13.822, 10551.733, 447.181, 52904.582 25/09/14,20:46:54,07,09,1, 11.9,1,1, 13.822, 10551.734, 447.181, 52904.523 25/09/14,20:46:54,08,09,1, 11.9,1,1, 13.822, 10551.717, 447.170, 52904.565 25/09/14,20:46:54,09,09,1, 11.9,1,1, 13.822, 10551.719, 447.201, 52904.514 25/09/14,20:46:54,10,09,1, 11.9,1,1, 13.822, 10551.724, 447.198, 52904.521 25/09/14,20:46:54,11,09,1, 11.9,1,1, 13.822, 10551.715, 447.185, 52904.552 25/09/14,20:46:54,12,09,1, 11.9,1,1, 13.822, 10551.716, 447.206, 52904.613 25/09/14,20:46:54,13,09,1, 11.9,1,1, 13.822, 10551.689, 447.180, 52904.595 25/09/14,20:46:54,14,09,1, 11.9,1,1, 13.822, 10551.671, 447.202, 52904.624 25/09/14,20:46:54,15,09,1, 11.9,1,1, 13.822, 10551.673, 447.189, 52904.563 25/09/14,20:46:54,16,09,1, 11.9,1,1, 13.822, 10551.677, 447.207, 52904.595 25/09/14,20:46:54,17,09,1, 11.9,1,1, 13.822, 10551.689, 447.200, 52904.568 25/09/14,20:46:54,18,09,1, 11.9,1,1, 13.822, 10551.655, 447.206, 52904.521 25/09/14,20:46:54,19,09,1, 11.9,1,1, 13.822, 10551.669, 447.192, 52904.615 25/09/14,20:46:55,00,10,1, 11.9,1,1, 13.817, 10551.668, 447.192, 52904.615 25/09/14,20:46:55,01,10,1, 11.9,1,1, 13.817, 10551.648, 447.221, 52904.628 25/09/14,20:46:55,02,10,1, 11.9,1,1, 13.817, 10551.622, 447.184, 52904.625 25/09/14,20:46:55,03,10,1, 11.9,1,1, 13.817, 10551.637, 447.212, 52904.588 25/09/14,20:46:55,04,10,1, 11.9,1,1, 13.817, 10551.634, 447.217, 52904.579 25/09/14,20:46:55,05,10,1, 11.9,1,1, 13.817, 10551.650, 447.222, 52904.661 25/09/14,20:46:55,06,10,1, 11.9,1,1, 13.817, 10551.616, 447.197, 52904.558 25/09/14,20:46:55,07,10,1, 11.9,1,1, 13.817, 10551.628, 447.213, 52904.629 25/09/14,20:46:55,08,10,1, 11.9,1,1, 13.817, 10551.641, 447.217, 52904.592 25/09/14,20:46:55,09,10,1, 11.9,1,1, 13.817, 10551.629, 447.237, 52904.585 25/09/14,20:46:55,10,10,1, 11.9,1,1, 13.817, 10551.625, 447.237, 52904.598 25/09/14,20:46:55,11,10,1, 11.9,1,1, 13.817, 10551.611, 447.218, 52904.568 25/09/14,20:46:55,12,10,1, 11.9,1,1, 13.817, 10551.603, 447.215, 52904.636 25/09/14,20:46:55,13,10,1, 11.9,1,1, 13.817, 10551.582, 447.222, 52904.625 25/09/14,20:46:55,14,10,1, 11.9,1,1, 13.817, 10551.587, 447.218, 52904.628 25/09/14,20:46:55,15,10,1, 11.9,1,1, 13.817, 10551.567, 447.231, 52904.691 25/09/14,20:46:55,16,10,1, 11.9,1,1, 13.817, 10551.593, 447.199, 52904.603 25/09/14,20:46:55,17,10,1, 11.9,1,1, 13.817, 10551.573, 447.218, 52904.695 25/09/14,20:46:55,18,10,1, 11.9,1,1, 13.817, 10551.549, 447.223, 52904.684 25/09/14,20:46:55,19,10,1, 11.9,1,1, 13.817, 10551.581, 447.239, 52904.682 25/09/14,20:46:56,00,10,1, 11.9,1,1, 13.818, 10551.577, 447.239, 52904.682 25/09/14,20:46:56,01,10,1, 11.9,1,1, 13.818, 10551.537, 447.231, 52904.678 25/09/14,20:46:56,02,10,1, 11.9,1,1, 13.818, 10551.528, 447.216, 52904.635 25/09/14,20:46:56,03,10,1, 11.9,1,1, 13.818, 10551.514, 447.267, 52904.695 25/09/14,20:46:56,04,10,1, 11.9,1,1, 13.818, 10551.520, 447.234, 52904.608 25/09/14,20:46:56,05,10,1, 11.9,1,1, 13.818, 10551.504, 447.239, 52904.745 25/09/14,20:46:56,06,10,1, 11.9,1,1, 13.818, 10551.510, 447.253, 52904.710 25/09/14,20:46:56,07,10,1, 11.9,1,1, 13.818, 10551.519, 447.269, 52904.672 25/09/14,20:46:56,08,10,1, 11.9,1,1, 13.818, 10551.489, 447.260, 52904.652 25/09/14,20:46:56,09,10,1, 11.9,1,1, 13.818, 10551.486, 447.282, 52904.765 25/09/14,20:46:56,10,10,1, 11.9,1,1, 13.818, 10551.486, 447.249, 52904.747 25/09/14,20:46:56,11,10,1, 11.9,1,1, 13.818, 10551.482, 447.263, 52904.687 25/09/14,20:46:56,12,10,1, 11.9,1,1, 13.818, 10551.479, 447.254, 52904.693 25/09/14,20:46:56,13,10,1, 11.9,1,1, 13.818, 10551.494, 447.263, 52904.760 25/09/14,20:46:56,14,10,1, 11.9,1,1, 13.818, 10551.500, 447.243, 52904.667 25/09/14,20:46:56,15,10,1, 11.9,1,1, 13.818, 10551.489, 447.228, 52904.704 25/09/14,20:46:56,16,10,1, 11.9,1,1, 13.818, 10551.462, 447.247, 52904.702 25/09/14,20:46:56,17,10,1, 11.9,1,1, 13.818, 10551.445, 447.267, 52904.827 25/09/14,20:46:56,18,10,1, 11.9,1,1, 13.818, 10551.456, 447.255, 52904.675 25/09/14,20:46:56,19,10,1, 11.9,1,1, 13.818, 10551.444, 447.273, 52904.737 25/09/14,20:46:57,00,10,1, 11.9,1,1, 13.818, 10551.443, 447.273, 52904.737 25/09/14,20:46:57,01,10,1, 11.9,1,1, 13.818, 10551.461, 447.259, 52904.789 25/09/14,20:46:57,02,10,1, 11.9,1,1, 13.818, 10551.451, 447.295, 52904.813 25/09/14,20:46:57,03,10,1, 11.9,1,1, 13.818, 10551.452, 447.291, 52904.812 25/09/14,20:46:57,04,10,1, 11.9,1,1, 13.818, 10551.418, 447.323, 52904.887 25/09/14,20:46:57,05,10,1, 11.9,1,1, 13.818, 10551.417, 447.298, 52904.881 25/09/14,20:46:57,06,10,1, 11.9,1,1, 13.818, 10551.422, 447.317, 52904.857 25/09/14,20:46:57,07,10,1, 11.9,1,1, 13.818, 10551.397, 447.312, 52904.918 25/09/14,20:46:57,08,10,1, 11.9,1,1, 13.818, 10551.404, 447.330, 52904.899 25/09/14,20:46:57,09,10,1, 11.9,1,1, 13.818, 10551.405, 447.297, 52904.961 25/09/14,20:46:57,10,10,1, 11.9,1,1, 13.818, 10551.400, 447.339, 52904.918 25/09/14,20:46:57,11,10,1, 11.9,1,1, 13.818, 10551.387, 447.335, 52904.884 25/09/14,20:46:57,12,10,1, 11.9,1,1, 13.818, 10551.404, 447.332, 52904.979 25/09/14,20:46:57,13,10,1, 11.9,1,1, 13.818, 10551.386, 447.347, 52904.932 25/09/14,20:46:57,14,10,1, 11.9,1,1, 13.818, 10551.398, 447.311, 52904.881 25/09/14,20:46:57,15,10,1, 11.9,1,1, 13.818, 10551.371, 447.350, 52904.876 25/09/14,20:46:57,16,10,1, 11.9,1,1, 13.818, 10551.355, 447.349, 52904.943 25/09/14,20:46:57,17,10,1, 11.9,1,1, 13.818, 10551.339, 447.343, 52904.923 25/09/14,20:46:57,18,10,1, 11.9,1,1, 13.818, 10551.343, 447.368, 52904.932 25/09/14,20:46:57,19,10,1, 11.9,1,1, 13.818, 10551.337, 447.362, 52904.972 25/09/14,20:46:58,00,10,1, 11.9,1,1, 13.819, 10551.335, 447.362, 52904.972 25/09/14,20:46:58,01,10,1, 11.9,1,1, 13.819, 10551.344, 447.348, 52904.958 25/09/14,20:46:58,02,10,1, 11.9,1,1, 13.819, 10551.302, 447.358, 52904.960 25/09/14,20:46:58,03,10,1, 11.9,1,1, 13.819, 10551.316, 447.346, 52904.942 25/09/14,20:46:58,04,10,1, 11.9,1,1, 13.819, 10551.332, 447.350, 52904.953 25/09/14,20:46:58,05,10,1, 11.9,1,1, 13.819, 10551.323, 447.371, 52904.941 25/09/14,20:46:58,06,10,1, 11.9,1,1, 13.819, 10551.317, 447.374, 52904.990 25/09/14,20:46:58,07,10,1, 11.9,1,1, 13.819, 10551.295, 447.365, 52905.058 25/09/14,20:46:58,08,10,1, 11.9,1,1, 13.819, 10551.323, 447.365, 52904.926 25/09/14,20:46:58,09,10,1, 11.9,1,1, 13.819, 10551.284, 447.367, 52904.920 25/09/14,20:46:58,10,10,1, 11.9,1,1, 13.819, 10551.291, 447.370, 52905.050 25/09/14,20:46:58,11,10,1, 11.9,1,1, 13.819, 10551.311, 447.355, 52904.954 25/09/14,20:46:58,12,10,1, 11.9,1,1, 13.819, 10551.284, 447.391, 52904.977 25/09/14,20:46:58,13,10,1, 11.9,1,1, 13.819, 10551.281, 447.384, 52905.008 25/09/14,20:46:58,14,10,1, 11.9,1,1, 13.819, 10551.273, 447.384, 52905.022 25/09/14,20:46:58,15,10,1, 11.9,1,1, 13.819, 10551.266, 447.363, 52904.980 25/09/14,20:46:58,16,10,1, 11.9,1,1, 13.819, 10551.209, 447.377, 52905.010 25/09/14,20:46:58,17,10,1, 11.9,1,1, 13.819, 10551.242, 447.406, 52905.048 25/09/14,20:46:58,18,10,1, 11.9,1,1, 13.819, 10551.243, 447.378, 52904.941 25/09/14,20:46:58,19,10,1, 11.9,1,1, 13.819, 10551.257, 447.399, 52905.058 25/09/14,20:46:59,00,10,1, 11.9,1,1, 13.819, 10551.251, 447.399, 52905.058 25/09/14,20:46:59,01,10,1, 11.9,1,1, 13.819, 10551.266, 447.391, 52905.039 25/09/14,20:46:59,02,10,1, 11.9,1,1, 13.819, 10551.251, 447.382, 52904.978 25/09/14,20:46:59,03,10,1, 11.9,1,1, 13.819, 10551.244, 447.383, 52905.037 25/09/14,20:46:59,04,10,1, 11.9,1,1, 13.819, 10551.239, 447.393, 52905.032 25/09/14,20:46:59,05,10,1, 11.9,1,1, 13.819, 10551.220, 447.396, 52905.024 25/09/14,20:46:59,06,10,1, 11.9,1,1, 13.819, 10551.245, 447.395, 52905.050 25/09/14,20:46:59,07,10,1, 11.9,1,1, 13.819, 10551.223, 447.408, 52905.035 25/09/14,20:46:59,08,10,1, 11.9,1,1, 13.819, 10551.248, 447.391, 52905.048 25/09/14,20:46:59,09,10,1, 11.9,1,1, 13.819, 10551.206, 447.419, 52905.158 25/09/14,20:46:59,10,10,1, 11.9,1,1, 13.819, 10551.233, 447.418, 52905.022 25/09/14,20:46:59,11,10,1, 11.9,1,1, 13.819, 10551.219, 447.411, 52905.024 25/09/14,20:46:59,12,10,1, 11.9,1,1, 13.819, 10551.216, 447.417, 52905.089 25/09/14,20:46:59,13,10,1, 11.9,1,1, 13.819, 10551.206, 447.409, 52905.088 25/09/14,20:46:59,14,10,1, 11.9,1,1, 13.819, 10551.185, 447.395, 52905.093 25/09/14,20:46:59,15,10,1, 11.9,1,1, 13.819, 10551.203, 447.436, 52905.103 25/09/14,20:46:59,16,10,1, 11.9,1,1, 13.819, 10551.210, 447.400, 52905.055 25/09/14,20:46:59,17,10,1, 11.9,1,1, 13.819, 10551.182, 447.420, 52905.049 25/09/14,20:46:59,18,10,1, 11.9,1,1, 13.819, 10551.194, 447.388, 52905.006 25/09/14,20:46:59,19,10,1, 11.9,1,1, 13.819, 10551.163, 447.403, 52905.109 25/09/14,20:47:00,00,10,1, 11.9,1,1, 13.820, 10551.159, 447.403, 52905.109 25/09/14,20:47:00,01,10,1, 11.9,1,1, 13.820, 10551.165, 447.412, 52905.112 25/09/14,20:47:00,02,10,1, 11.9,1,1, 13.820, 10551.157, 447.381, 52904.990 25/09/14,20:47:00,03,10,1, 11.9,1,1, 13.820, 10551.118, 447.379, 52904.965 25/09/14,20:47:00,04,10,1, 11.9,1,1, 13.820, 10551.133, 447.401, 52904.976 25/09/14,20:47:00,05,10,1, 11.9,1,1, 13.820, 10551.137, 447.392, 52904.959 25/09/14,20:47:00,06,10,1, 11.9,1,1, 13.820, 10551.137, 447.398, 52904.925 25/09/14,20:47:00,07,10,1, 11.9,1,1, 13.820, 10551.120, 447.390, 52905.026 25/09/14,20:47:00,08,10,1, 11.9,1,1, 13.820, 10551.106, 447.412, 52905.043 25/09/14,20:47:00,09,10,1, 11.9,1,1, 13.820, 10551.126, 447.404, 52904.974 25/09/14,20:47:00,10,10,1, 11.9,1,1, 13.820, 10551.104, 447.405, 52904.978 25/09/14,20:47:00,11,10,1, 11.9,1,1, 13.820, 10551.089, 447.406, 52905.022 25/09/14,20:47:00,12,10,1, 11.9,1,1, 13.820, 10551.105, 447.416, 52904.982 25/09/14,20:47:00,13,10,1, 11.9,1,1, 13.820, 10551.110, 447.384, 52905.020 25/09/14,20:47:00,14,10,1, 11.9,1,1, 13.820, 10551.081, 447.403, 52904.991 25/09/14,20:47:00,15,10,1, 11.9,1,1, 13.820, 10551.103, 447.410, 52905.065 25/09/14,20:47:00,16,10,1, 11.9,1,1, 13.820, 10551.091, 447.407, 52905.043 25/09/14,20:47:00,17,10,1, 11.9,1,1, 13.820, 10551.055, 447.422, 52904.954 25/09/14,20:47:00,18,10,1, 11.9,1,1, 13.820, 10551.064, 447.426, 52904.980 25/09/14,20:47:00,19,10,1, 11.9,1,1, 13.820, 10551.074, 447.430, 52904.978 25/09/14,20:47:01,00,10,1, 11.9,1,1, 13.818, 10551.068, 447.430, 52904.978 25/09/14,20:47:01,01,10,1, 11.9,1,1, 13.818, 10551.097, 447.474, 52905.106 25/09/14,20:47:01,02,10,1, 11.9,1,1, 13.818, 10551.054, 447.451, 52904.991 25/09/14,20:47:01,03,10,1, 11.9,1,1, 13.818, 10551.073, 447.427, 52905.001 25/09/14,20:47:01,04,10,1, 11.9,1,1, 13.818, 10551.069, 447.435, 52905.021 25/09/14,20:47:01,05,10,1, 11.9,1,1, 13.818, 10551.042, 447.462, 52905.058 25/09/14,20:47:01,06,10,1, 11.9,1,1, 13.818, 10551.043, 447.455, 52905.073 25/09/14,20:47:01,07,10,1, 11.9,1,1, 13.818, 10551.038, 447.463, 52905.098 25/09/14,20:47:01,08,10,1, 11.9,1,1, 13.818, 10551.054, 447.450, 52905.126 25/09/14,20:47:01,09,10,1, 11.9,1,1, 13.818, 10551.046, 447.455, 52905.010 25/09/14,20:47:01,10,10,1, 11.9,1,1, 13.818, 10551.055, 447.474, 52905.137 25/09/14,20:47:01,11,10,1, 11.9,1,1, 13.818, 10551.059, 447.471, 52905.146 25/09/14,20:47:01,12,10,1, 11.9,1,1, 13.818, 10551.060, 447.460, 52905.090 25/09/14,20:47:01,13,10,1, 11.9,1,1, 13.818, 10551.046, 447.466, 52905.120 25/09/14,20:47:01,14,10,1, 11.9,1,1, 13.818, 10551.035, 447.467, 52905.055 25/09/14,20:47:01,15,10,1, 11.9,1,1, 13.818, 10551.016, 447.453, 52905.077 25/09/14,20:47:01,16,10,1, 11.9,1,1, 13.818, 10551.026, 447.466, 52905.083 25/09/14,20:47:01,17,10,1, 11.9,1,1, 13.818, 10551.037, 447.444, 52905.139 25/09/14,20:47:01,18,10,1, 11.9,1,1, 13.818, 10551.028, 447.469, 52905.059 25/09/14,20:47:01,19,10,1, 11.9,1,1, 13.818, 10551.024, 447.469, 52905.148 25/09/14,20:47:02,00,10,1, 12.0,1,1, 13.815, 10551.018, 447.469, 52905.148 25/09/14,20:47:02,01,10,1, 12.0,1,1, 13.815, 10551.027, 447.472, 52905.133 25/09/14,20:47:02,02,10,1, 12.0,1,1, 13.815, 10550.993, 447.483, 52905.176 25/09/14,20:47:02,03,10,1, 12.0,1,1, 13.815, 10550.980, 447.468, 52905.179 25/09/14,20:47:02,04,10,1, 12.0,1,1, 13.815, 10550.976, 447.500, 52905.194 25/09/14,20:47:02,05,10,1, 12.0,1,1, 13.815, 10550.985, 447.480, 52905.170 25/09/14,20:47:02,06,10,1, 12.0,1,1, 13.815, 10550.994, 447.471, 52905.203 25/09/14,20:47:02,07,10,1, 12.0,1,1, 13.815, 10550.974, 447.503, 52905.183 25/09/14,20:47:02,08,10,1, 12.0,1,1, 13.815, 10550.976, 447.507, 52905.155 25/09/14,20:47:02,09,10,1, 12.0,1,1, 13.815, 10550.967, 447.489, 52905.170 25/09/14,20:47:02,10,10,1, 12.0,1,1, 13.815, 10550.973, 447.524, 52905.224 25/09/14,20:47:02,11,10,1, 12.0,1,1, 13.815, 10550.978, 447.522, 52905.146 25/09/14,20:47:02,12,10,1, 12.0,1,1, 13.815, 10550.982, 447.485, 52905.149 25/09/14,20:47:02,13,10,1, 12.0,1,1, 13.815, 10550.965, 447.506, 52905.096 25/09/14,20:47:02,14,10,1, 12.0,1,1, 13.815, 10550.993, 447.539, 52905.157 25/09/14,20:47:02,15,10,1, 12.0,1,1, 13.815, 10550.959, 447.524, 52905.199 25/09/14,20:47:02,16,10,1, 12.0,1,1, 13.815, 10550.974, 447.530, 52905.166 25/09/14,20:47:02,17,10,1, 12.0,1,1, 13.815, 10550.951, 447.561, 52905.201 25/09/14,20:47:02,18,10,1, 12.0,1,1, 13.815, 10550.916, 447.544, 52905.191 25/09/14,20:47:02,19,10,1, 12.0,1,1, 13.815, 10550.943, 447.571, 52905.236 25/09/14,20:47:03,00,10,1, 12.0,1,1, 13.816, 10550.942, 447.571, 52905.236 25/09/14,20:47:03,01,10,1, 12.0,1,1, 13.816, 10550.930, 447.543, 52905.204 25/09/14,20:47:03,02,10,1, 12.0,1,1, 13.816, 10550.920, 447.558, 52905.158 25/09/14,20:47:03,03,10,1, 12.0,1,1, 13.816, 10550.902, 447.533, 52905.159 25/09/14,20:47:03,04,10,1, 12.0,1,1, 13.816, 10550.900, 447.551, 52905.217 25/09/14,20:47:03,05,10,1, 12.0,1,1, 13.816, 10550.902, 447.568, 52905.213 25/09/14,20:47:03,06,10,1, 12.0,1,1, 13.816, 10550.906, 447.567, 52905.201 25/09/14,20:47:03,07,10,1, 12.0,1,1, 13.816, 10550.901, 447.577, 52905.197 25/09/14,20:47:03,08,10,1, 12.0,1,1, 13.816, 10550.908, 447.569, 52905.223 25/09/14,20:47:03,09,10,1, 12.0,1,1, 13.816, 10550.899, 447.568, 52905.234 25/09/14,20:47:03,10,10,1, 12.0,1,1, 13.816, 10550.899, 447.564, 52905.237 25/09/14,20:47:03,11,10,1, 12.0,1,1, 13.816, 10550.890, 447.594, 52905.231 25/09/14,20:47:03,12,10,1, 12.0,1,1, 13.816, 10550.894, 447.587, 52905.187 25/09/14,20:47:03,13,10,1, 12.0,1,1, 13.816, 10550.888, 447.608, 52905.233 25/09/14,20:47:03,14,10,1, 12.0,1,1, 13.816, 10550.868, 447.592, 52905.235 25/09/14,20:47:03,15,10,1, 12.0,1,1, 13.816, 10550.884, 447.599, 52905.290 25/09/14,20:47:03,16,10,1, 12.0,1,1, 13.816, 10550.876, 447.594, 52905.253 25/09/14,20:47:03,17,10,1, 12.0,1,1, 13.816, 10550.873, 447.600, 52905.271 25/09/14,20:47:03,18,10,1, 12.0,1,1, 13.816, 10550.868, 447.612, 52905.270 25/09/14,20:47:03,19,10,1, 12.0,1,1, 13.816, 10550.870, 447.600, 52905.208 25/09/14,20:47:04,00,10,1, 12.0,1,1, 13.814, 10550.867, 447.600, 52905.208 25/09/14,20:47:04,01,10,1, 12.0,1,1, 13.814, 10550.885, 447.601, 52905.243 25/09/14,20:47:04,02,10,1, 12.0,1,1, 13.814, 10550.872, 447.609, 52905.284 25/09/14,20:47:04,03,10,1, 12.0,1,1, 13.814, 10550.843, 447.623, 52905.281 25/09/14,20:47:04,04,10,1, 12.0,1,1, 13.814, 10550.844, 447.621, 52905.260 25/09/14,20:47:04,05,10,1, 12.0,1,1, 13.814, 10550.866, 447.640, 52905.284 25/09/14,20:47:04,06,10,1, 12.0,1,1, 13.814, 10550.826, 447.646, 52905.281 25/09/14,20:47:04,07,10,1, 12.0,1,1, 13.814, 10550.826, 447.665, 52905.325 25/09/14,20:47:04,08,10,1, 12.0,1,1, 13.814, 10550.840, 447.644, 52905.293 25/09/14,20:47:04,09,10,1, 12.0,1,1, 13.814, 10550.841, 447.659, 52905.332 25/09/14,20:47:04,10,10,1, 12.0,1,1, 13.814, 10550.838, 447.654, 52905.302 25/09/14,20:47:04,11,10,1, 12.0,1,1, 13.814, 10550.860, 447.641, 52905.301 25/09/14,20:47:04,12,10,1, 12.0,1,1, 13.814, 10550.839, 447.673, 52905.327 25/09/14,20:47:04,13,10,1, 12.0,1,1, 13.814, 10550.823, 447.669, 52905.368 25/09/14,20:47:04,14,10,1, 12.0,1,1, 13.814, 10550.850, 447.654, 52905.266 25/09/14,20:47:04,15,10,1, 12.0,1,1, 13.814, 10550.823, 447.653, 52905.330 25/09/14,20:47:04,16,10,1, 12.0,1,1, 13.814, 10550.834, 447.677, 52905.303 25/09/14,20:47:04,17,10,1, 12.0,1,1, 13.814, 10550.846, 447.670, 52905.320 25/09/14,20:47:04,18,10,1, 12.0,1,1, 13.814, 10550.800, 447.671, 52905.304 25/09/14,20:47:04,19,10,1, 12.0,1,1, 13.814, 10550.806, 447.679, 52905.311 25/09/14,20:47:05,00,10,1, 11.9,1,1, 13.814, 10550.801, 447.679, 52905.311 25/09/14,20:47:05,01,10,1, 11.9,1,1, 13.814, 10550.810, 447.653, 52905.301 25/09/14,20:47:05,02,10,1, 11.9,1,1, 13.814, 10550.799, 447.674, 52905.367 25/09/14,20:47:05,03,10,1, 11.9,1,1, 13.814, 10550.786, 447.679, 52905.341 25/09/14,20:47:05,04,10,1, 11.9,1,1, 13.814, 10550.778, 447.669, 52905.340 25/09/14,20:47:05,05,10,1, 11.9,1,1, 13.814, 10550.763, 447.678, 52905.339 25/09/14,20:47:05,06,10,1, 11.9,1,1, 13.814, 10550.758, 447.689, 52905.334 25/09/14,20:47:05,07,10,1, 11.9,1,1, 13.814, 10550.758, 447.695, 52905.320 25/09/14,20:47:05,08,10,1, 11.9,1,1, 13.814, 10550.766, 447.705, 52905.316 25/09/14,20:47:05,09,10,1, 11.9,1,1, 13.814, 10550.766, 447.702, 52905.322 25/09/14,20:47:05,10,10,1, 11.9,1,1, 13.814, 10550.767, 447.701, 52905.303 25/09/14,20:47:05,11,10,1, 11.9,1,1, 13.814, 10550.763, 447.698, 52905.319 25/09/14,20:47:05,12,10,1, 11.9,1,1, 13.814, 10550.784, 447.700, 52905.313 25/09/14,20:47:05,13,10,1, 11.9,1,1, 13.814, 10550.746, 447.696, 52905.340 25/09/14,20:47:05,14,10,1, 11.9,1,1, 13.814, 10550.747, 447.717, 52905.370 25/09/14,20:47:05,15,10,1, 11.9,1,1, 13.814, 10550.761, 447.729, 52905.405 25/09/14,20:47:05,16,10,1, 11.9,1,1, 13.814, 10550.755, 447.747, 52905.308 25/09/14,20:47:05,17,10,1, 11.9,1,1, 13.814, 10550.745, 447.721, 52905.306 25/09/14,20:47:05,18,10,1, 11.9,1,1, 13.814, 10550.724, 447.751, 52905.395 25/09/14,20:47:05,19,10,1, 11.9,1,1, 13.814, 10550.717, 447.743, 52905.380 25/09/14,20:47:06,00,10,1, 11.9,1,1, 13.813, 10550.709, 447.743, 52905.380 25/09/14,20:47:06,01,10,1, 11.9,1,1, 13.813, 10550.713, 447.779, 52905.398 25/09/14,20:47:06,02,10,1, 11.9,1,1, 13.813, 10550.690, 447.764, 52905.362 25/09/14,20:47:06,03,10,1, 11.9,1,1, 13.813, 10550.699, 447.794, 52905.394 25/09/14,20:47:06,04,10,1, 11.9,1,1, 13.813, 10550.709, 447.803, 52905.413 25/09/14,20:47:06,05,10,1, 11.9,1,1, 13.813, 10550.719, 447.797, 52905.409 25/09/14,20:47:06,06,10,1, 11.9,1,1, 13.813, 10550.694, 447.775, 52905.393 25/09/14,20:47:06,07,10,1, 11.9,1,1, 13.813, 10550.700, 447.779, 52905.385 25/09/14,20:47:06,08,10,1, 11.9,1,1, 13.813, 10550.700, 447.782, 52905.361 25/09/14,20:47:06,09,10,1, 11.9,1,1, 13.813, 10550.694, 447.791, 52905.444 25/09/14,20:47:06,10,10,1, 11.9,1,1, 13.813, 10550.685, 447.767, 52905.360 25/09/14,20:47:06,11,10,1, 11.9,1,1, 13.813, 10550.675, 447.795, 52905.454 25/09/14,20:47:06,12,10,1, 11.9,1,1, 13.813, 10550.674, 447.803, 52905.482 25/09/14,20:47:06,13,10,1, 11.9,1,1, 13.813, 10550.671, 447.794, 52905.452 25/09/14,20:47:06,14,10,1, 11.9,1,1, 13.813, 10550.678, 447.791, 52905.395 25/09/14,20:47:06,15,10,1, 11.9,1,1, 13.813, 10550.679, 447.798, 52905.442 25/09/14,20:47:06,16,10,1, 11.9,1,1, 13.813, 10550.670, 447.792, 52905.410 25/09/14,20:47:06,17,10,1, 11.9,1,1, 13.813, 10550.682, 447.791, 52905.407 25/09/14,20:47:06,18,10,1, 11.9,1,1, 13.813, 10550.664, 447.784, 52905.411 25/09/14,20:47:06,19,10,1, 11.9,1,1, 13.813, 10550.667, 447.784, 52905.462 25/09/14,20:47:07,00,08,1, 12.0,1,1, 13.814, 10550.659, 447.784, 52905.462 25/09/14,20:47:07,01,08,1, 12.0,1,1, 13.814, 10550.648, 447.795, 52905.438 25/09/14,20:47:07,02,08,1, 12.0,1,1, 13.814, 10550.654, 447.821, 52905.465 25/09/14,20:47:07,03,08,1, 12.0,1,1, 13.814, 10550.637, 447.829, 52905.451 25/09/14,20:47:07,04,08,1, 12.0,1,1, 13.814, 10550.623, 447.834, 52905.524 25/09/14,20:47:07,05,08,1, 12.0,1,1, 13.814, 10550.658, 447.821, 52905.499 25/09/14,20:47:07,06,08,1, 12.0,1,1, 13.814, 10550.647, 447.848, 52905.478 25/09/14,20:47:07,07,08,1, 12.0,1,1, 13.814, 10550.662, 447.831, 52905.509 25/09/14,20:47:07,08,08,1, 12.0,1,1, 13.814, 10550.659, 447.839, 52905.503 25/09/14,20:47:07,09,08,1, 12.0,1,1, 13.814, 10550.646, 447.826, 52905.522 25/09/14,20:47:07,10,08,1, 12.0,1,1, 13.814, 10550.621, 447.848, 52905.479 25/09/14,20:47:07,11,08,1, 12.0,1,1, 13.814, 10550.605, 447.831, 52905.464 25/09/14,20:47:07,12,08,1, 12.0,1,1, 13.814, 10550.640, 447.842, 52905.481 25/09/14,20:47:07,13,08,1, 12.0,1,1, 13.814, 10550.622, 447.854, 52905.439 25/09/14,20:47:07,14,08,1, 12.0,1,1, 13.814, 10550.610, 447.871, 52905.534 25/09/14,20:47:07,15,08,1, 12.0,1,1, 13.814, 10550.618, 447.877, 52905.492 25/09/14,20:47:07,16,08,1, 12.0,1,1, 13.814, 10550.621, 447.872, 52905.544 25/09/14,20:47:07,17,08,1, 12.0,1,1, 13.814, 10550.608, 447.885, 52905.449 25/09/14,20:47:07,18,08,1, 12.0,1,1, 13.814, 10550.579, 447.862, 52905.541 25/09/14,20:47:07,19,08,1, 12.0,1,1, 13.814, 10550.589, 447.852, 52905.519 25/09/14,20:47:08,00,08,1, 11.9,1,1, 13.810, 10550.584, 447.852, 52905.519 25/09/14,20:47:08,01,08,1, 11.9,1,1, 13.810, 10550.589, 447.868, 52905.519 25/09/14,20:47:08,02,08,1, 11.9,1,1, 13.810, 10550.591, 447.856, 52905.554 25/09/14,20:47:08,03,08,1, 11.9,1,1, 13.810, 10550.580, 447.878, 52905.501 25/09/14,20:47:08,04,08,1, 11.9,1,1, 13.810, 10550.573, 447.866, 52905.550 25/09/14,20:47:08,05,08,1, 11.9,1,1, 13.810, 10550.579, 447.865, 52905.596 25/09/14,20:47:08,06,08,1, 11.9,1,1, 13.810, 10550.577, 447.877, 52905.568 25/09/14,20:47:08,07,08,1, 11.9,1,1, 13.810, 10550.563, 447.872, 52905.543 25/09/14,20:47:08,08,08,1, 11.9,1,1, 13.810, 10550.569, 447.890, 52905.585 25/09/14,20:47:08,09,08,1, 11.9,1,1, 13.810, 10550.567, 447.866, 52905.535 25/09/14,20:47:08,10,08,1, 11.9,1,1, 13.810, 10550.565, 447.872, 52905.514 25/09/14,20:47:08,11,08,1, 11.9,1,1, 13.810, 10550.546, 447.885, 52905.607 25/09/14,20:47:08,12,08,1, 11.9,1,1, 13.810, 10550.561, 447.860, 52905.526 25/09/14,20:47:08,13,08,1, 11.9,1,1, 13.810, 10550.552, 447.892, 52905.544 25/09/14,20:47:08,14,08,1, 11.9,1,1, 13.810, 10550.564, 447.895, 52905.559 25/09/14,20:47:08,15,08,1, 11.9,1,1, 13.810, 10550.552, 447.893, 52905.566 25/09/14,20:47:08,16,08,1, 11.9,1,1, 13.810, 10550.560, 447.914, 52905.565 25/09/14,20:47:08,17,08,1, 11.9,1,1, 13.810, 10550.549, 447.910, 52905.568 25/09/14,20:47:08,18,08,1, 11.9,1,1, 13.810, 10550.544, 447.914, 52905.571 25/09/14,20:47:08,19,08,1, 11.9,1,1, 13.810, 10550.541, 447.918, 52905.544 25/09/14,20:47:09,00,08,1, 11.9,1,1, 13.812, 10550.534, 447.918, 52905.544 25/09/14,20:47:09,01,08,1, 11.9,1,1, 13.812, 10550.563, 447.938, 52905.669 25/09/14,20:47:09,02,08,1, 11.9,1,1, 13.812, 10550.558, 447.928, 52905.549 25/09/14,20:47:09,03,08,1, 11.9,1,1, 13.812, 10550.533, 447.935, 52905.547 25/09/14,20:47:09,04,08,1, 11.9,1,1, 13.812, 10550.569, 447.928, 52905.533 25/09/14,20:47:09,05,08,1, 11.9,1,1, 13.812, 10550.509, 447.922, 52905.579 25/09/14,20:47:09,06,08,1, 11.9,1,1, 13.812, 10550.497, 447.928, 52905.587 25/09/14,20:47:09,07,08,1, 11.9,1,1, 13.812, 10550.491, 447.914, 52905.549 25/09/14,20:47:09,08,08,1, 11.9,1,1, 13.812, 10550.526, 447.934, 52905.619 25/09/14,20:47:09,09,08,1, 11.9,1,1, 13.812, 10550.514, 447.936, 52905.559 25/09/14,20:47:09,10,08,1, 11.9,1,1, 13.812, 10550.502, 447.952, 52905.629 25/09/14,20:47:09,11,08,1, 11.9,1,1, 13.812, 10550.496, 447.936, 52905.611 25/09/14,20:47:09,12,08,1, 11.9,1,1, 13.812, 10550.503, 447.910, 52905.576 25/09/14,20:47:09,13,08,1, 11.9,1,1, 13.812, 10550.486, 447.935, 52905.590 25/09/14,20:47:09,14,08,1, 11.9,1,1, 13.812, 10550.506, 447.932, 52905.655 25/09/14,20:47:09,15,08,1, 11.9,1,1, 13.812, 10550.460, 447.960, 52905.595 25/09/14,20:47:09,16,08,1, 11.9,1,1, 13.812, 10550.484, 447.958, 52905.584 25/09/14,20:47:09,17,08,1, 11.9,1,1, 13.812, 10550.481, 447.952, 52905.623 25/09/14,20:47:09,18,08,1, 11.9,1,1, 13.812, 10550.477, 447.972, 52905.641 25/09/14,20:47:09,19,08,1, 11.9,1,1, 13.812, 10550.476, 447.960, 52905.590 25/09/14,20:47:10,00,08,1, 11.9,1,1, 13.812, 10550.475, 447.960, 52905.590 25/09/14,20:47:10,01,08,1, 11.9,1,1, 13.812, 10550.474, 447.964, 52905.584 25/09/14,20:47:10,02,08,1, 11.9,1,1, 13.812, 10550.460, 447.971, 52905.625 25/09/14,20:47:10,03,08,1, 11.9,1,1, 13.812, 10550.474, 447.982, 52905.635 25/09/14,20:47:10,04,08,1, 11.9,1,1, 13.812, 10550.471, 448.003, 52905.676 25/09/14,20:47:10,05,08,1, 11.9,1,1, 13.812, 10550.467, 448.014, 52905.608 25/09/14,20:47:10,06,08,1, 11.9,1,1, 13.812, 10550.447, 447.989, 52905.629 25/09/14,20:47:10,07,08,1, 11.9,1,1, 13.812, 10550.472, 448.016, 52905.686 25/09/14,20:47:10,08,08,1, 11.9,1,1, 13.812, 10550.444, 447.989, 52905.696 25/09/14,20:47:10,09,08,1, 11.9,1,1, 13.812, 10550.445, 448.022, 52905.698 25/09/14,20:47:10,10,08,1, 11.9,1,1, 13.812, 10550.461, 448.024, 52905.683 25/09/14,20:47:10,11,08,1, 11.9,1,1, 13.812, 10550.457, 448.003, 52905.657 25/09/14,20:47:10,12,08,1, 11.9,1,1, 13.812, 10550.423, 448.009, 52905.689 25/09/14,20:47:10,13,08,1, 11.9,1,1, 13.812, 10550.447, 448.043, 52905.744 25/09/14,20:47:10,14,08,1, 11.9,1,1, 13.812, 10550.449, 448.048, 52905.667 25/09/14,20:47:10,15,08,1, 11.9,1,1, 13.812, 10550.422, 448.036, 52905.700 25/09/14,20:47:10,16,08,1, 11.9,1,1, 13.812, 10550.445, 448.060, 52905.737 25/09/14,20:47:10,17,08,1, 11.9,1,1, 13.812, 10550.426, 448.046, 52905.702 25/09/14,20:47:10,18,08,1, 11.9,1,1, 13.812, 10550.407, 448.051, 52905.734 25/09/14,20:47:10,19,08,1, 11.9,1,1, 13.812, 10550.405, 448.049, 52905.650 25/09/14,20:47:11,00,08,1, 11.9,1,1, 13.808, 10550.400, 448.049, 52905.650 25/09/14,20:47:11,01,08,1, 11.9,1,1, 13.808, 10550.414, 448.034, 52905.709 25/09/14,20:47:11,02,08,1, 11.9,1,1, 13.808, 10550.397, 448.048, 52905.724 25/09/14,20:47:11,03,08,1, 11.9,1,1, 13.808, 10550.411, 448.049, 52905.701 25/09/14,20:47:11,04,08,1, 11.9,1,1, 13.808, 10550.405, 448.044, 52905.732 25/09/14,20:47:11,05,08,1, 11.9,1,1, 13.808, 10550.406, 448.053, 52905.735 25/09/14,20:47:11,06,08,1, 11.9,1,1, 13.808, 10550.399, 448.080, 52905.727 25/09/14,20:47:11,07,08,1, 11.9,1,1, 13.808, 10550.389, 448.072, 52905.735 25/09/14,20:47:11,08,08,1, 11.9,1,1, 13.808, 10550.379, 448.076, 52905.733 25/09/14,20:47:11,09,08,1, 11.9,1,1, 13.808, 10550.404, 448.085, 52905.724 25/09/14,20:47:11,10,08,1, 11.9,1,1, 13.808, 10550.396, 448.063, 52905.760 25/09/14,20:47:11,11,08,1, 11.9,1,1, 13.808, 10550.424, 448.075, 52905.688 25/09/14,20:47:11,12,08,1, 11.9,1,1, 13.808, 10550.398, 448.053, 52905.764 25/09/14,20:47:11,13,08,1, 11.9,1,1, 13.808, 10550.402, 448.067, 52905.732 25/09/14,20:47:11,14,08,1, 11.9,1,1, 13.808, 10550.379, 448.092, 52905.746 25/09/14,20:47:11,15,08,1, 11.9,1,1, 13.808, 10550.366, 448.079, 52905.770 25/09/14,20:47:11,16,08,1, 11.9,1,1, 13.808, 10550.396, 448.084, 52905.719 25/09/14,20:47:11,17,08,1, 11.9,1,1, 13.808, 10550.399, 448.101, 52905.775 25/09/14,20:47:11,18,08,1, 11.9,1,1, 13.808, 10550.377, 448.085, 52905.766 25/09/14,20:47:11,19,08,1, 11.9,1,1, 13.808, 10550.384, 448.106, 52905.760 25/09/14,20:47:12,00,09,1, 11.9,1,1, 13.810, 10550.383, 448.106, 52905.760 25/09/14,20:47:12,01,09,1, 11.9,1,1, 13.810, 10550.404, 448.124, 52905.795 25/09/14,20:47:12,02,09,1, 11.9,1,1, 13.810, 10550.385, 448.099, 52905.748 25/09/14,20:47:12,03,09,1, 11.9,1,1, 13.810, 10550.383, 448.115, 52905.815 25/09/14,20:47:12,04,09,1, 11.9,1,1, 13.810, 10550.373, 448.109, 52905.744 25/09/14,20:47:12,05,09,1, 11.9,1,1, 13.810, 10550.377, 448.096, 52905.769 25/09/14,20:47:12,06,09,1, 11.9,1,1, 13.810, 10550.372, 448.106, 52905.792 25/09/14,20:47:12,07,09,1, 11.9,1,1, 13.810, 10550.385, 448.099, 52905.751 25/09/14,20:47:12,08,09,1, 11.9,1,1, 13.810, 10550.339, 448.117, 52905.812 25/09/14,20:47:12,09,09,1, 11.9,1,1, 13.810, 10550.372, 448.109, 52905.792 25/09/14,20:47:12,10,09,1, 11.9,1,1, 13.810, 10550.360, 448.106, 52905.742 25/09/14,20:47:12,11,09,1, 11.9,1,1, 13.810, 10550.385, 448.112, 52905.819 25/09/14,20:47:12,12,09,1, 11.9,1,1, 13.810, 10550.366, 448.115, 52905.826 25/09/14,20:47:12,13,09,1, 11.9,1,1, 13.810, 10550.331, 448.106, 52905.836 25/09/14,20:47:12,14,09,1, 11.9,1,1, 13.810, 10550.351, 448.147, 52905.803 25/09/14,20:47:12,15,09,1, 11.9,1,1, 13.810, 10550.328, 448.124, 52905.811 25/09/14,20:47:12,16,09,1, 11.9,1,1, 13.810, 10550.318, 448.111, 52905.681 25/09/14,20:47:12,17,09,1, 11.9,1,1, 13.810, 10550.334, 448.144, 52905.736 25/09/14,20:47:12,18,09,1, 11.9,1,1, 13.810, 10550.342, 448.142, 52905.795 25/09/14,20:47:12,19,09,1, 11.9,1,1, 13.810, 10550.294, 448.128, 52905.796 25/09/14,20:47:13,00,10,1, 12.0,1,1, 13.811, 10550.292, 448.128, 52905.796 25/09/14,20:47:13,01,10,1, 12.0,1,1, 13.811, 10550.327, 448.138, 52905.788 25/09/14,20:47:13,02,10,1, 12.0,1,1, 13.811, 10550.312, 448.143, 52905.776 25/09/14,20:47:13,03,10,1, 12.0,1,1, 13.811, 10550.316, 448.154, 52905.673 25/09/14,20:47:13,04,10,1, 12.0,1,1, 13.811, 10550.312, 448.148, 52905.913 25/09/14,20:47:13,05,10,1, 12.0,1,1, 13.811, 10550.347, 448.156, 52905.824 25/09/14,20:47:13,06,10,1, 12.0,1,1, 13.811, 10550.312, 448.152, 52905.841 25/09/14,20:47:13,07,10,1, 12.0,1,1, 13.811, 10550.302, 448.181, 52905.856 25/09/14,20:47:13,08,10,1, 12.0,1,1, 13.811, 10550.298, 448.159, 52905.843 25/09/14,20:47:13,09,10,1, 12.0,1,1, 13.811, 10550.293, 448.174, 52905.893 25/09/14,20:47:13,10,10,1, 12.0,1,1, 13.811, 10550.300, 448.174, 52905.846 25/09/14,20:47:13,11,10,1, 12.0,1,1, 13.811, 10550.293, 448.150, 52905.855 25/09/14,20:47:13,12,10,1, 12.0,1,1, 13.811, 10550.280, 448.173, 52905.816 25/09/14,20:47:13,13,10,1, 12.0,1,1, 13.811, 10550.295, 448.166, 52905.860 25/09/14,20:47:13,14,10,1, 12.0,1,1, 13.811, 10550.290, 448.143, 52905.798 25/09/14,20:47:13,15,10,1, 12.0,1,1, 13.811, 10550.282, 448.177, 52905.919 25/09/14,20:47:13,16,10,1, 12.0,1,1, 13.811, 10550.293, 448.164, 52905.872 25/09/14,20:47:13,17,10,1, 12.0,1,1, 13.811, 10550.284, 448.170, 52905.880 25/09/14,20:47:13,18,10,1, 12.0,1,1, 13.811, 10550.274, 448.189, 52905.895 25/09/14,20:47:13,19,10,1, 12.0,1,1, 13.811, 10550.279, 448.205, 52905.851 25/09/14,20:47:14,00,10,1, 11.9,1,1, 13.811, 10550.275, 448.205, 52905.851 25/09/14,20:47:14,01,10,1, 11.9,1,1, 13.811, 10550.258, 448.174, 52905.876 25/09/14,20:47:14,02,10,1, 11.9,1,1, 13.811, 10550.285, 448.191, 52905.868 25/09/14,20:47:14,03,10,1, 11.9,1,1, 13.811, 10550.222, 448.210, 52905.989 25/09/14,20:47:14,04,10,1, 11.9,1,1, 13.811, 10550.248, 448.205, 52905.914 25/09/14,20:47:14,05,10,1, 11.9,1,1, 13.811, 10550.268, 448.174, 52905.893 25/09/14,20:47:14,06,10,1, 11.9,1,1, 13.811, 10550.249, 448.204, 52905.857 25/09/14,20:47:14,07,10,1, 11.9,1,1, 13.811, 10550.256, 448.194, 52905.964 25/09/14,20:47:14,08,10,1, 11.9,1,1, 13.811, 10550.280, 448.190, 52905.849 25/09/14,20:47:14,09,10,1, 11.9,1,1, 13.811, 10550.257, 448.218, 52905.894 25/09/14,20:47:14,10,10,1, 11.9,1,1, 13.811, 10550.252, 448.200, 52905.892 25/09/14,20:47:14,11,10,1, 11.9,1,1, 13.811, 10550.212, 448.202, 52906.150 25/09/14,20:47:14,12,10,1, 11.9,1,1, 13.811, 10550.209, 448.212, 52905.926 25/09/14,20:47:14,13,10,1, 11.9,1,1, 13.811, 10550.238, 448.206, 52905.895 25/09/14,20:47:14,14,10,1, 11.9,1,1, 13.811, 10550.227, 448.197, 52905.942 25/09/14,20:47:14,15,10,1, 11.9,1,1, 13.811, 10550.239, 448.227, 52905.915 25/09/14,20:47:14,16,10,1, 11.9,1,1, 13.811, 10550.222, 448.216, 52905.939 25/09/14,20:47:14,17,10,1, 11.9,1,1, 13.811, 10550.228, 448.218, 52905.945 25/09/14,20:47:14,18,10,1, 11.9,1,1, 13.811, 10550.220, 448.240, 52905.932 25/09/14,20:47:14,19,10,1, 11.9,1,1, 13.811, 10550.222, 448.233, 52905.901 25/09/14,20:47:15,00,10,1, 11.9,1,1, 13.814, 10550.216, 448.233, 52905.901 25/09/14,20:47:15,01,10,1, 11.9,1,1, 13.814, 10550.249, 448.245, 52905.936 25/09/14,20:47:15,02,10,1, 11.9,1,1, 13.814, 10550.225, 448.251, 52905.955 25/09/14,20:47:15,03,10,1, 11.9,1,1, 13.814, 10550.224, 448.266, 52905.955 25/09/14,20:47:15,04,10,1, 11.9,1,1, 13.814, 10550.207, 448.262, 52905.981 25/09/14,20:47:15,05,10,1, 11.9,1,1, 13.814, 10550.227, 448.253, 52905.923 25/09/14,20:47:15,06,10,1, 11.9,1,1, 13.814, 10550.242, 448.266, 52906.020 25/09/14,20:47:15,07,10,1, 11.9,1,1, 13.814, 10550.233, 448.272, 52905.972 25/09/14,20:47:15,08,10,1, 11.9,1,1, 13.814, 10550.188, 448.267, 52906.024 25/09/14,20:47:15,09,10,1, 11.9,1,1, 13.814, 10550.221, 448.243, 52905.932 25/09/14,20:47:15,10,10,1, 11.9,1,1, 13.814, 10550.221, 448.256, 52905.989 25/09/14,20:47:15,11,10,1, 11.9,1,1, 13.814, 10550.198, 448.266, 52906.036 25/09/14,20:47:15,12,10,1, 11.9,1,1, 13.814, 10550.169, 448.261, 52905.995 25/09/14,20:47:15,13,10,1, 11.9,1,1, 13.814, 10550.195, 448.278, 52905.991 25/09/14,20:47:15,14,10,1, 11.9,1,1, 13.814, 10550.206, 448.256, 52905.958 25/09/14,20:47:15,15,10,1, 11.9,1,1, 13.814, 10550.173, 448.287, 52906.007 25/09/14,20:47:15,16,10,1, 11.9,1,1, 13.814, 10550.175, 448.261, 52905.915 25/09/14,20:47:15,17,10,1, 11.9,1,1, 13.814, 10550.196, 448.284, 52906.027 25/09/14,20:47:15,18,10,1, 11.9,1,1, 13.814, 10550.200, 448.276, 52905.998 25/09/14,20:47:15,19,10,1, 11.9,1,1, 13.814, 10550.180, 448.288, 52906.018 25/09/14,20:47:16,00,10,1, 11.9,1,1, 13.808, 10550.175, 448.288, 52906.018 25/09/14,20:47:16,01,10,1, 11.9,1,1, 13.808, 10550.156, 448.290, 52905.989 25/09/14,20:47:16,02,10,1, 11.9,1,1, 13.808, 10550.161, 448.290, 52905.936 25/09/14,20:47:16,03,10,1, 11.9,1,1, 13.808, 10550.159, 448.319, 52906.044 25/09/14,20:47:16,04,10,1, 11.9,1,1, 13.808, 10550.168, 448.325, 52906.127 25/09/14,20:47:16,05,10,1, 11.9,1,1, 13.808, 10550.154, 448.299, 52906.086 25/09/14,20:47:16,06,10,1, 11.9,1,1, 13.808, 10550.183, 448.309, 52906.054 25/09/14,20:47:16,07,10,1, 11.9,1,1, 13.808, 10550.164, 448.315, 52906.012 25/09/14,20:47:16,08,10,1, 11.9,1,1, 13.808, 10550.168, 448.333, 52906.086 25/09/14,20:47:16,09,10,1, 11.9,1,1, 13.808, 10550.165, 448.321, 52906.118 25/09/14,20:47:16,10,10,1, 11.9,1,1, 13.808, 10550.156, 448.348, 52906.058 25/09/14,20:47:16,11,10,1, 11.9,1,1, 13.808, 10550.175, 448.318, 52906.076 25/09/14,20:47:16,12,10,1, 11.9,1,1, 13.808, 10550.161, 448.330, 52906.074 25/09/14,20:47:16,13,10,1, 11.9,1,1, 13.808, 10550.135, 448.316, 52906.026 25/09/14,20:47:16,14,10,1, 11.9,1,1, 13.808, 10550.151, 448.329, 52906.016 25/09/14,20:47:16,15,10,1, 11.9,1,1, 13.808, 10550.149, 448.327, 52906.027 25/09/14,20:47:16,16,10,1, 11.9,1,1, 13.808, 10550.140, 448.335, 52906.018 25/09/14,20:47:16,17,10,1, 11.9,1,1, 13.808, 10550.137, 448.315, 52906.033 25/09/14,20:47:16,18,10,1, 11.9,1,1, 13.808, 10550.126, 448.334, 52906.048 25/09/14,20:47:16,19,10,1, 11.9,1,1, 13.808, 10550.128, 448.348, 52906.106 25/09/14,20:47:17,00,10,1, 11.9,1,1, 13.815, 10550.125, 448.348, 52906.106 25/09/14,20:47:17,01,10,1, 11.9,1,1, 13.815, 10550.108, 448.369, 52906.083 25/09/14,20:47:17,02,10,1, 11.9,1,1, 13.815, 10550.127, 448.318, 52906.079 25/09/14,20:47:17,03,10,1, 11.9,1,1, 13.815, 10550.123, 448.378, 52906.108 25/09/14,20:47:17,04,10,1, 11.9,1,1, 13.815, 10550.113, 448.383, 52906.085 25/09/14,20:47:17,05,10,1, 11.9,1,1, 13.815, 10550.103, 448.366, 52906.137 25/09/14,20:47:17,06,10,1, 11.9,1,1, 13.815, 10550.100, 448.372, 52906.078 25/09/14,20:47:17,07,10,1, 11.9,1,1, 13.815, 10550.091, 448.380, 52906.069 25/09/14,20:47:17,08,10,1, 11.9,1,1, 13.815, 10550.092, 448.369, 52906.126 25/09/14,20:47:17,09,10,1, 11.9,1,1, 13.815, 10550.101, 448.369, 52906.071 25/09/14,20:47:17,10,10,1, 11.9,1,1, 13.815, 10550.068, 448.370, 52906.075 25/09/14,20:47:17,11,10,1, 11.9,1,1, 13.815, 10550.089, 448.387, 52906.127 25/09/14,20:47:17,12,10,1, 11.9,1,1, 13.815, 10550.095, 448.371, 52906.038 25/09/14,20:47:17,13,10,1, 11.9,1,1, 13.815, 10550.071, 448.378, 52906.144 25/09/14,20:47:17,14,10,1, 11.9,1,1, 13.815, 10550.087, 448.366, 52906.120 25/09/14,20:47:17,15,10,1, 11.9,1,1, 13.815, 10550.075, 448.382, 52906.091 25/09/14,20:47:17,16,10,1, 11.9,1,1, 13.815, 10550.078, 448.375, 52906.121 25/09/14,20:47:17,17,10,1, 11.9,1,1, 13.815, 10550.065, 448.399, 52906.159 25/09/14,20:47:17,18,10,1, 11.9,1,1, 13.815, 10550.050, 448.392, 52906.088 25/09/14,20:47:17,19,10,1, 11.9,1,1, 13.815, 10550.026, 448.381, 52906.117 25/09/14,20:47:18,00,10,1, 11.9,1,1, 13.807, 10550.025, 448.381, 52906.117 25/09/14,20:47:18,01,10,1, 11.9,1,1, 13.807, 10550.053, 448.404, 52906.101 25/09/14,20:47:18,02,10,1, 11.9,1,1, 13.807, 10550.040, 448.405, 52906.095 25/09/14,20:47:18,03,10,1, 11.9,1,1, 13.807, 10550.054, 448.417, 52906.121 25/09/14,20:47:18,04,10,1, 11.9,1,1, 13.807, 10550.040, 448.401, 52906.157 25/09/14,20:47:18,05,10,1, 11.9,1,1, 13.807, 10550.042, 448.399, 52906.184 25/09/14,20:47:18,06,10,1, 11.9,1,1, 13.807, 10550.061, 448.410, 52906.166 25/09/14,20:47:18,07,10,1, 11.9,1,1, 13.807, 10550.045, 448.414, 52906.163 25/09/14,20:47:18,08,10,1, 11.9,1,1, 13.807, 10550.043, 448.438, 52906.174 25/09/14,20:47:18,09,10,1, 11.9,1,1, 13.807, 10550.040, 448.401, 52906.143 25/09/14,20:47:18,10,10,1, 11.9,1,1, 13.807, 10550.043, 448.410, 52906.140 25/09/14,20:47:18,11,10,1, 11.9,1,1, 13.807, 10550.025, 448.394, 52906.130 25/09/14,20:47:18,12,10,1, 11.9,1,1, 13.807, 10550.018, 448.410, 52906.163 25/09/14,20:47:18,13,10,1, 11.9,1,1, 13.807, 10550.012, 448.428, 52906.158 25/09/14,20:47:18,14,10,1, 11.9,1,1, 13.807, 10550.043, 448.452, 52906.182 25/09/14,20:47:18,15,10,1, 11.9,1,1, 13.807, 10550.043, 448.433, 52906.199 25/09/14,20:47:18,16,10,1, 11.9,1,1, 13.807, 10550.023, 448.416, 52906.144 25/09/14,20:47:18,17,10,1, 11.9,1,1, 13.807, 10550.029, 448.427, 52906.139 25/09/14,20:47:18,18,10,1, 11.9,1,1, 13.807, 10550.017, 448.426, 52906.182 25/09/14,20:47:18,19,10,1, 11.9,1,1, 13.807, 10550.034, 448.432, 52906.198 25/09/14,20:47:19,00,10,1, 12.0,1,1, 13.807, 10550.033, 448.432, 52906.198 25/09/14,20:47:19,01,10,1, 12.0,1,1, 13.807, 10550.018, 448.442, 52906.193 25/09/14,20:47:19,02,10,1, 12.0,1,1, 13.807, 10550.013, 448.462, 52906.192 25/09/14,20:47:19,03,10,1, 12.0,1,1, 13.807, 10550.005, 448.452, 52906.228 25/09/14,20:47:19,04,10,1, 12.0,1,1, 13.807, 10549.982, 448.445, 52906.201 25/09/14,20:47:19,05,10,1, 12.0,1,1, 13.807, 10549.993, 448.445, 52906.193 25/09/14,20:47:19,06,10,1, 12.0,1,1, 13.807, 10549.997, 448.468, 52906.202 25/09/14,20:47:19,07,10,1, 12.0,1,1, 13.807, 10549.992, 448.445, 52906.230 25/09/14,20:47:19,08,10,1, 12.0,1,1, 13.807, 10549.995, 448.450, 52906.142 25/09/14,20:47:19,09,10,1, 12.0,1,1, 13.807, 10549.986, 448.479, 52906.214 25/09/14,20:47:19,10,10,1, 12.0,1,1, 13.807, 10549.986, 448.460, 52906.229 25/09/14,20:47:19,11,10,1, 12.0,1,1, 13.807, 10549.997, 448.458, 52906.181 25/09/14,20:47:19,12,10,1, 12.0,1,1, 13.807, 10549.961, 448.465, 52906.204 25/09/14,20:47:19,13,10,1, 12.0,1,1, 13.807, 10549.983, 448.463, 52906.224 25/09/14,20:47:19,14,10,1, 12.0,1,1, 13.807, 10549.990, 448.448, 52906.221 25/09/14,20:47:19,15,10,1, 12.0,1,1, 13.807, 10549.974, 448.466, 52906.273 25/09/14,20:47:19,16,10,1, 12.0,1,1, 13.807, 10549.958, 448.462, 52906.215 25/09/14,20:47:19,17,10,1, 12.0,1,1, 13.807, 10550.001, 448.475, 52906.297 25/09/14,20:47:19,18,10,1, 12.0,1,1, 13.807, 10549.995, 448.466, 52906.256 25/09/14,20:47:19,19,10,1, 12.0,1,1, 13.807, 10549.963, 448.467, 52906.290 25/09/14,20:47:20,00,10,1, 11.9,1,1, 13.808, 10549.958, 448.467, 52906.290 25/09/14,20:47:20,01,10,1, 11.9,1,1, 13.808, 10549.979, 448.456, 52906.335 25/09/14,20:47:20,02,10,1, 11.9,1,1, 13.808, 10549.974, 448.462, 52906.261 25/09/14,20:47:20,03,10,1, 11.9,1,1, 13.808, 10549.966, 448.468, 52906.299 25/09/14,20:47:20,04,10,1, 11.9,1,1, 13.808, 10549.968, 448.454, 52906.245 25/09/14,20:47:20,05,10,1, 11.9,1,1, 13.808, 10549.945, 448.463, 52906.276 25/09/14,20:47:20,06,10,1, 11.9,1,1, 13.808, 10549.958, 448.479, 52906.310 25/09/14,20:47:20,07,10,1, 11.9,1,1, 13.808, 10549.946, 448.471, 52906.300 25/09/14,20:47:20,08,10,1, 11.9,1,1, 13.808, 10549.966, 448.473, 52906.330 25/09/14,20:47:20,09,10,1, 11.9,1,1, 13.808, 10549.957, 448.483, 52906.243 25/09/14,20:47:20,10,10,1, 11.9,1,1, 13.808, 10549.960, 448.462, 52906.303 25/09/14,20:47:20,11,10,1, 11.9,1,1, 13.808, 10549.943, 448.481, 52906.248 25/09/14,20:47:20,12,10,1, 11.9,1,1, 13.808, 10549.969, 448.501, 52906.257 25/09/14,20:47:20,13,10,1, 11.9,1,1, 13.808, 10549.952, 448.517, 52906.328 25/09/14,20:47:20,14,10,1, 11.9,1,1, 13.808, 10549.953, 448.499, 52906.354 25/09/14,20:47:20,15,10,1, 11.9,1,1, 13.808, 10549.967, 448.508, 52906.271 25/09/14,20:47:20,16,10,1, 11.9,1,1, 13.808, 10549.962, 448.510, 52906.301 25/09/14,20:47:20,17,10,1, 11.9,1,1, 13.808, 10549.950, 448.518, 52906.225 25/09/14,20:47:20,18,10,1, 11.9,1,1, 13.808, 10549.938, 448.508, 52906.208 25/09/14,20:47:20,19,10,1, 11.9,1,1, 13.808, 10549.945, 448.535, 52906.280 25/09/14,20:47:21,00,09,1, 11.9,1,1, 13.804, 10549.941, 448.535, 52906.280 25/09/14,20:47:21,01,09,1, 11.9,1,1, 13.804, 10549.944, 448.505, 52906.292 25/09/14,20:47:21,02,09,1, 11.9,1,1, 13.804, 10549.935, 448.519, 52906.293 25/09/14,20:47:21,03,09,1, 11.9,1,1, 13.804, 10549.953, 448.529, 52906.334 25/09/14,20:47:21,04,09,1, 11.9,1,1, 13.804, 10549.962, 448.531, 52906.301 25/09/14,20:47:21,05,09,1, 11.9,1,1, 13.804, 10549.939, 448.522, 52906.342 25/09/14,20:47:21,06,09,1, 11.9,1,1, 13.804, 10549.965, 448.532, 52906.299 25/09/14,20:47:21,07,09,1, 11.9,1,1, 13.804, 10549.932, 448.539, 52906.389 25/09/14,20:47:21,08,09,1, 11.9,1,1, 13.804, 10549.947, 448.525, 52906.310 25/09/14,20:47:21,09,09,1, 11.9,1,1, 13.804, 10549.934, 448.541, 52906.280 25/09/14,20:47:21,10,09,1, 11.9,1,1, 13.804, 10549.950, 448.564, 52906.398 25/09/14,20:47:21,11,09,1, 11.9,1,1, 13.804, 10549.921, 448.547, 52906.292 25/09/14,20:47:21,12,09,1, 11.9,1,1, 13.804, 10549.927, 448.552, 52906.348 25/09/14,20:47:21,13,09,1, 11.9,1,1, 13.804, 10549.927, 448.553, 52906.425 25/09/14,20:47:21,14,09,1, 11.9,1,1, 13.804, 10549.954, 448.559, 52906.356 25/09/14,20:47:21,15,09,1, 11.9,1,1, 13.804, 10549.916, 448.564, 52906.408 25/09/14,20:47:21,16,09,1, 11.9,1,1, 13.804, 10549.947, 448.558, 52906.322 25/09/14,20:47:21,17,09,1, 11.9,1,1, 13.804, 10549.941, 448.539, 52906.342 25/09/14,20:47:21,18,09,1, 11.9,1,1, 13.804, 10549.907, 448.563, 52906.310 25/09/14,20:47:21,19,09,1, 11.9,1,1, 13.804, 10549.933, 448.570, 52906.384 25/09/14,20:47:22,00,09,1, 11.9,1,1, 13.806, 10549.933, 448.570, 52906.384 25/09/14,20:47:22,01,09,1, 11.9,1,1, 13.806, 10549.918, 448.570, 52906.394 25/09/14,20:47:22,02,09,1, 11.9,1,1, 13.806, 10549.906, 448.571, 52906.396 25/09/14,20:47:22,03,09,1, 11.9,1,1, 13.806, 10549.929, 448.554, 52906.320 25/09/14,20:47:22,04,09,1, 11.9,1,1, 13.806, 10549.916, 448.578, 52906.333 25/09/14,20:47:22,05,09,1, 11.9,1,1, 13.806, 10549.887, 448.589, 52906.365 25/09/14,20:47:22,06,09,1, 11.9,1,1, 13.806, 10549.920, 448.568, 52906.342 25/09/14,20:47:22,07,09,1, 11.9,1,1, 13.806, 10549.924, 448.568, 52906.308 25/09/14,20:47:22,08,09,1, 11.9,1,1, 13.806, 10549.928, 448.577, 52906.369 25/09/14,20:47:22,09,09,1, 11.9,1,1, 13.806, 10549.887, 448.620, 52906.384 25/09/14,20:47:22,10,09,1, 11.9,1,1, 13.806, 10549.890, 448.595, 52906.382 25/09/14,20:47:22,11,09,1, 11.9,1,1, 13.806, 10549.919, 448.616, 52906.384 25/09/14,20:47:22,12,09,1, 11.9,1,1, 13.806, 10549.923, 448.650, 52906.452 25/09/14,20:47:22,13,09,1, 11.9,1,1, 13.806, 10549.905, 448.630, 52906.430 25/09/14,20:47:22,14,09,1, 11.9,1,1, 13.806, 10549.906, 448.607, 52906.392 25/09/14,20:47:22,15,09,1, 11.9,1,1, 13.806, 10549.908, 448.625, 52906.436 25/09/14,20:47:22,16,09,1, 11.9,1,1, 13.806, 10549.927, 448.599, 52906.397 25/09/14,20:47:22,17,09,1, 11.9,1,1, 13.806, 10549.920, 448.603, 52906.358 25/09/14,20:47:22,18,09,1, 11.9,1,1, 13.806, 10549.898, 448.600, 52906.381 25/09/14,20:47:22,19,09,1, 11.9,1,1, 13.806, 10549.897, 448.615, 52906.427 25/09/14,20:47:23,00,09,1, 11.9,1,1, 13.804, 10549.891, 448.615, 52906.427 25/09/14,20:47:23,01,09,1, 11.9,1,1, 13.804, 10549.906, 448.649, 52906.454 25/09/14,20:47:23,02,09,1, 11.9,1,1, 13.804, 10549.890, 448.628, 52906.454 25/09/14,20:47:23,03,09,1, 11.9,1,1, 13.804, 10549.918, 448.644, 52906.446 25/09/14,20:47:23,04,09,1, 11.9,1,1, 13.804, 10549.891, 448.656, 52906.484 25/09/14,20:47:23,05,09,1, 11.9,1,1, 13.804, 10549.877, 448.637, 52906.490 25/09/14,20:47:23,06,09,1, 11.9,1,1, 13.804, 10549.921, 448.659, 52906.421 25/09/14,20:47:23,07,09,1, 11.9,1,1, 13.804, 10549.891, 448.644, 52906.437 25/09/14,20:47:23,08,09,1, 11.9,1,1, 13.804, 10549.886, 448.669, 52906.481 25/09/14,20:47:23,09,09,1, 11.9,1,1, 13.804, 10549.882, 448.669, 52906.463 25/09/14,20:47:23,10,09,1, 11.9,1,1, 13.804, 10549.870, 448.662, 52906.435 25/09/14,20:47:23,11,09,1, 11.9,1,1, 13.804, 10549.874, 448.665, 52906.439 25/09/14,20:47:23,12,09,1, 11.9,1,1, 13.804, 10549.890, 448.678, 52906.459 25/09/14,20:47:23,13,09,1, 11.9,1,1, 13.804, 10549.870, 448.659, 52906.441 25/09/14,20:47:23,14,09,1, 11.9,1,1, 13.804, 10549.898, 448.670, 52906.459 25/09/14,20:47:23,15,09,1, 11.9,1,1, 13.804, 10549.869, 448.679, 52906.454 25/09/14,20:47:23,16,09,1, 11.9,1,1, 13.804, 10549.869, 448.663, 52906.470 25/09/14,20:47:23,17,09,1, 11.9,1,1, 13.804, 10549.856, 448.673, 52906.341 25/09/14,20:47:23,18,09,1, 11.9,1,1, 13.804, 10549.882, 448.676, 52906.482 25/09/14,20:47:23,19,09,1, 11.9,1,1, 13.804, 10549.880, 448.672, 52906.428 25/09/14,20:47:24,00,09,1, 11.9,1,1, 13.807, 10549.874, 448.672, 52906.428 25/09/14,20:47:24,01,09,1, 11.9,1,1, 13.807, 10549.867, 448.693, 52906.551 25/09/14,20:47:24,02,09,1, 11.9,1,1, 13.807, 10549.884, 448.700, 52906.480 25/09/14,20:47:24,03,09,1, 11.9,1,1, 13.807, 10549.854, 448.712, 52906.612 25/09/14,20:47:24,04,09,1, 11.9,1,1, 13.807, 10549.839, 448.705, 52906.552 25/09/14,20:47:24,05,09,1, 11.9,1,1, 13.807, 10549.851, 448.714, 52906.492 25/09/14,20:47:24,06,09,1, 11.9,1,1, 13.807, 10549.866, 448.710, 52906.513 25/09/14,20:47:24,07,09,1, 11.9,1,1, 13.807, 10549.858, 448.722, 52906.559 25/09/14,20:47:24,08,09,1, 11.9,1,1, 13.807, 10549.843, 448.685, 52906.458 25/09/14,20:47:24,09,09,1, 11.9,1,1, 13.807, 10549.831, 448.678, 52906.447 25/09/14,20:47:24,10,09,1, 11.9,1,1, 13.807, 10549.851, 448.705, 52906.483 25/09/14,20:47:24,11,09,1, 11.9,1,1, 13.807, 10549.817, 448.698, 52906.491 25/09/14,20:47:24,12,09,1, 11.9,1,1, 13.807, 10549.843, 448.695, 52906.489 25/09/14,20:47:24,13,09,1, 11.9,1,1, 13.807, 10549.834, 448.704, 52906.508 25/09/14,20:47:24,14,09,1, 11.9,1,1, 13.807, 10549.856, 448.728, 52906.504 25/09/14,20:47:24,15,09,1, 11.9,1,1, 13.807, 10549.847, 448.727, 52906.526 25/09/14,20:47:24,16,09,1, 11.9,1,1, 13.807, 10549.838, 448.735, 52906.528 25/09/14,20:47:24,17,09,1, 11.9,1,1, 13.807, 10549.838, 448.751, 52906.495 25/09/14,20:47:24,18,09,1, 11.9,1,1, 13.807, 10549.846, 448.735, 52906.563 25/09/14,20:47:24,19,09,1, 11.9,1,1, 13.807, 10549.840, 448.755, 52906.546 25/09/14,20:47:25,00,09,1, 11.8,1,1, 13.810, 10549.833, 448.755, 52906.546 25/09/14,20:47:25,01,09,1, 11.8,1,1, 13.810, 10549.832, 448.773, 52906.551 25/09/14,20:47:25,02,09,1, 11.8,1,1, 13.810, 10549.818, 448.757, 52906.515 25/09/14,20:47:25,03,09,1, 11.8,1,1, 13.810, 10549.806, 448.733, 52906.544 25/09/14,20:47:25,04,09,1, 11.8,1,1, 13.810, 10549.841, 448.740, 52906.606 25/09/14,20:47:25,05,09,1, 11.8,1,1, 13.810, 10549.855, 448.747, 52906.540 25/09/14,20:47:25,06,09,1, 11.8,1,1, 13.810, 10549.855, 448.756, 52906.581 25/09/14,20:47:25,07,09,1, 11.8,1,1, 13.810, 10549.819, 448.769, 52906.594 25/09/14,20:47:25,08,09,1, 11.8,1,1, 13.810, 10549.842, 448.767, 52906.571 25/09/14,20:47:25,09,09,1, 11.8,1,1, 13.810, 10549.833, 448.770, 52906.538 25/09/14,20:47:25,10,09,1, 11.8,1,1, 13.810, 10549.828, 448.781, 52906.551 25/09/14,20:47:25,11,09,1, 11.8,1,1, 13.810, 10549.825, 448.768, 52906.535 25/09/14,20:47:25,12,09,1, 11.8,1,1, 13.810, 10549.834, 448.775, 52906.566 25/09/14,20:47:25,13,09,1, 11.8,1,1, 13.810, 10549.832, 448.784, 52906.624 25/09/14,20:47:25,14,09,1, 11.8,1,1, 13.810, 10549.846, 448.781, 52906.573 25/09/14,20:47:25,15,09,1, 11.8,1,1, 13.810, 10549.819, 448.786, 52906.648 25/09/14,20:47:25,16,09,1, 11.8,1,1, 13.810, 10549.837, 448.784, 52906.620 25/09/14,20:47:25,17,09,1, 11.8,1,1, 13.810, 10549.850, 448.768, 52906.633 25/09/14,20:47:25,18,09,1, 11.8,1,1, 13.810, 10549.836, 448.761, 52906.659 25/09/14,20:47:25,19,09,1, 11.8,1,1, 13.810, 10549.825, 448.753, 52906.537 25/09/14,20:47:26,00,09,1, 12.0,1,1, 13.807, 10549.824, 448.753, 52906.537 25/09/14,20:47:26,01,09,1, 12.0,1,1, 13.807, 10549.830, 448.813, 52906.598 25/09/14,20:47:26,02,09,1, 12.0,1,1, 13.807, 10549.842, 448.783, 52906.605 25/09/14,20:47:26,03,09,1, 12.0,1,1, 13.807, 10549.815, 448.773, 52906.599 25/09/14,20:47:26,04,09,1, 12.0,1,1, 13.807, 10549.846, 448.796, 52906.582 25/09/14,20:47:26,05,09,1, 12.0,1,1, 13.807, 10549.819, 448.806, 52906.617 25/09/14,20:47:26,06,09,1, 12.0,1,1, 13.807, 10549.852, 448.802, 52906.581 25/09/14,20:47:26,07,09,1, 12.0,1,1, 13.807, 10549.828, 448.821, 52906.619 25/09/14,20:47:26,08,09,1, 12.0,1,1, 13.807, 10549.836, 448.822, 52906.692 25/09/14,20:47:26,09,09,1, 12.0,1,1, 13.807, 10549.821, 448.810, 52906.546 25/09/14,20:47:26,10,09,1, 12.0,1,1, 13.807, 10549.816, 448.806, 52906.600 25/09/14,20:47:26,11,09,1, 12.0,1,1, 13.807, 10549.823, 448.802, 52906.645 25/09/14,20:47:26,12,09,1, 12.0,1,1, 13.807, 10549.825, 448.820, 52906.633 25/09/14,20:47:26,13,09,1, 12.0,1,1, 13.807, 10549.830, 448.808, 52906.614 25/09/14,20:47:26,14,09,1, 12.0,1,1, 13.807, 10549.835, 448.796, 52906.593 25/09/14,20:47:26,15,09,1, 12.0,1,1, 13.807, 10549.782, 448.794, 52906.577 25/09/14,20:47:26,16,09,1, 12.0,1,1, 13.807, 10549.807, 448.791, 52906.592 25/09/14,20:47:26,17,09,1, 12.0,1,1, 13.807, 10549.825, 448.814, 52906.642 25/09/14,20:47:26,18,09,1, 12.0,1,1, 13.807, 10549.804, 448.833, 52906.695 25/09/14,20:47:26,19,09,1, 12.0,1,1, 13.807, 10549.808, 448.831, 52906.659 25/09/14,20:47:27,00,09,1, 11.9,1,1, 13.809, 10549.808, 448.831, 52906.659 25/09/14,20:47:27,01,09,1, 11.9,1,1, 13.809, 10549.822, 448.832, 52906.662 25/09/14,20:47:27,02,09,1, 11.9,1,1, 13.809, 10549.806, 448.819, 52906.641 25/09/14,20:47:27,03,09,1, 11.9,1,1, 13.809, 10549.807, 448.847, 52906.651 25/09/14,20:47:27,04,09,1, 11.9,1,1, 13.809, 10549.829, 448.823, 52906.677 25/09/14,20:47:27,05,09,1, 11.9,1,1, 13.809, 10549.817, 448.826, 52906.706 25/09/14,20:47:27,06,09,1, 11.9,1,1, 13.809, 10549.815, 448.813, 52906.616 25/09/14,20:47:27,07,09,1, 11.9,1,1, 13.809, 10549.798, 448.844, 52906.673 25/09/14,20:47:27,08,09,1, 11.9,1,1, 13.809, 10549.821, 448.842, 52906.694 25/09/14,20:47:27,09,09,1, 11.9,1,1, 13.809, 10549.840, 448.836, 52906.653 25/09/14,20:47:27,10,09,1, 11.9,1,1, 13.809, 10549.820, 448.833, 52906.648 25/09/14,20:47:27,11,09,1, 11.9,1,1, 13.809, 10549.792, 448.844, 52906.667 25/09/14,20:47:27,12,09,1, 11.9,1,1, 13.809, 10549.818, 448.851, 52906.620 25/09/14,20:47:27,13,09,1, 11.9,1,1, 13.809, 10549.821, 448.839, 52906.710 25/09/14,20:47:27,14,09,1, 11.9,1,1, 13.809, 10549.826, 448.837, 52906.691 25/09/14,20:47:27,15,09,1, 11.9,1,1, 13.809, 10549.828, 448.833, 52906.693 25/09/14,20:47:27,16,09,1, 11.9,1,1, 13.809, 10549.826, 448.837, 52906.665 25/09/14,20:47:27,17,09,1, 11.9,1,1, 13.809, 10549.830, 448.826, 52906.667 25/09/14,20:47:27,18,09,1, 11.9,1,1, 13.809, 10549.813, 448.822, 52906.647 25/09/14,20:47:27,19,09,1, 11.9,1,1, 13.809, 10549.820, 448.866, 52906.670 25/09/14,20:47:28,00,09,1, 11.9,1,1, 13.807, 10549.816, 448.866, 52906.670 25/09/14,20:47:28,01,09,1, 11.9,1,1, 13.807, 10549.841, 448.834, 52906.682 25/09/14,20:47:28,02,09,1, 11.9,1,1, 13.807, 10549.830, 448.842, 52906.655 25/09/14,20:47:28,03,09,1, 11.9,1,1, 13.807, 10549.823, 448.849, 52906.729 25/09/14,20:47:28,04,09,1, 11.9,1,1, 13.807, 10549.843, 448.863, 52906.751 25/09/14,20:47:28,05,09,1, 11.9,1,1, 13.807, 10549.797, 448.845, 52906.705 25/09/14,20:47:28,06,09,1, 11.9,1,1, 13.807, 10549.814, 448.856, 52906.703 25/09/14,20:47:28,07,09,1, 11.9,1,1, 13.807, 10549.791, 448.858, 52906.709 25/09/14,20:47:28,08,09,1, 11.9,1,1, 13.807, 10549.801, 448.828, 52906.684 25/09/14,20:47:28,09,09,1, 11.9,1,1, 13.807, 10549.819, 448.816, 52906.716 25/09/14,20:47:28,10,09,1, 11.9,1,1, 13.807, 10549.822, 448.850, 52906.750 25/09/14,20:47:28,11,09,1, 11.9,1,1, 13.807, 10549.807, 448.877, 52906.799 25/09/14,20:47:28,12,09,1, 11.9,1,1, 13.807, 10549.794, 448.875, 52906.736 25/09/14,20:47:28,13,09,1, 11.9,1,1, 13.807, 10549.799, 448.861, 52906.708 25/09/14,20:47:28,14,09,1, 11.9,1,1, 13.807, 10549.799, 448.860, 52906.768 25/09/14,20:47:28,15,09,1, 11.9,1,1, 13.807, 10549.810, 448.845, 52906.684 25/09/14,20:47:28,16,09,1, 11.9,1,1, 13.807, 10549.788, 448.850, 52906.709 25/09/14,20:47:28,17,09,1, 11.9,1,1, 13.807, 10549.797, 448.874, 52906.738 25/09/14,20:47:28,18,09,1, 11.9,1,1, 13.807, 10549.812, 448.864, 52906.727 25/09/14,20:47:28,19,09,1, 11.9,1,1, 13.807, 10549.786, 448.875, 52906.759 25/09/14,20:47:29,00,10,1, 11.8,1,1, 13.806, 10549.783, 448.875, 52906.759 25/09/14,20:47:29,01,10,1, 11.8,1,1, 13.806, 10549.811, 448.849, 52906.728 25/09/14,20:47:29,02,10,1, 11.8,1,1, 13.806, 10549.800, 448.882, 52906.804 25/09/14,20:47:29,03,10,1, 11.8,1,1, 13.806, 10549.814, 448.850, 52906.686 25/09/14,20:47:29,04,10,1, 11.8,1,1, 13.806, 10549.820, 448.868, 52906.730 25/09/14,20:47:29,05,10,1, 11.8,1,1, 13.806, 10549.827, 448.853, 52906.779 25/09/14,20:47:29,06,10,1, 11.8,1,1, 13.806, 10549.817, 448.862, 52906.713 25/09/14,20:47:29,07,10,1, 11.8,1,1, 13.806, 10549.819, 448.841, 52906.781 25/09/14,20:47:29,08,10,1, 11.8,1,1, 13.806, 10549.799, 448.853, 52906.781 25/09/14,20:47:29,09,10,1, 11.8,1,1, 13.806, 10549.795, 448.879, 52906.845 25/09/14,20:47:29,10,10,1, 11.8,1,1, 13.806, 10549.794, 448.854, 52906.865 25/09/14,20:47:29,11,10,1, 11.8,1,1, 13.806, 10549.828, 448.883, 52906.806 25/09/14,20:47:29,12,10,1, 11.8,1,1, 13.806, 10549.842, 448.866, 52906.786 25/09/14,20:47:29,13,10,1, 11.8,1,1, 13.806, 10549.824, 448.857, 52906.805 25/09/14,20:47:29,14,10,1, 11.8,1,1, 13.806, 10549.830, 448.873, 52906.803 25/09/14,20:47:29,15,10,1, 11.8,1,1, 13.806, 10549.821, 448.864, 52906.787 25/09/14,20:47:29,16,10,1, 11.8,1,1, 13.806, 10549.821, 448.858, 52906.782 25/09/14,20:47:29,17,10,1, 11.8,1,1, 13.806, 10549.827, 448.852, 52906.844 25/09/14,20:47:29,18,10,1, 11.8,1,1, 13.806, 10549.831, 448.851, 52906.729 25/09/14,20:47:29,19,10,1, 11.8,1,1, 13.806, 10549.818, 448.846, 52906.757 25/09/14,20:47:30,00,10,1, 11.9,1,1, 13.806, 10549.816, 448.846, 52906.757 25/09/14,20:47:30,01,10,1, 11.9,1,1, 13.806, 10549.833, 448.849, 52906.778 25/09/14,20:47:30,02,10,1, 11.9,1,1, 13.806, 10549.797, 448.877, 52906.964 25/09/14,20:47:30,03,10,1, 11.9,1,1, 13.806, 10549.837, 448.859, 52906.719 25/09/14,20:47:30,04,10,1, 11.9,1,1, 13.806, 10549.831, 448.878, 52906.758 25/09/14,20:47:30,05,10,1, 11.9,1,1, 13.806, 10549.819, 448.870, 52906.827 25/09/14,20:47:30,06,10,1, 11.9,1,1, 13.806, 10549.834, 448.864, 52906.847 25/09/14,20:47:30,07,10,1, 11.9,1,1, 13.806, 10549.812, 448.870, 52906.757 25/09/14,20:47:30,08,10,1, 11.9,1,1, 13.806, 10549.804, 448.861, 52906.781 25/09/14,20:47:30,09,10,1, 11.9,1,1, 13.806, 10549.823, 448.859, 52906.824 25/09/14,20:47:30,10,10,1, 11.9,1,1, 13.806, 10549.820, 448.851, 52906.761 25/09/14,20:47:30,11,10,1, 11.9,1,1, 13.806, 10549.810, 448.835, 52906.778 25/09/14,20:47:30,12,10,1, 11.9,1,1, 13.806, 10549.810, 448.858, 52906.831 25/09/14,20:47:30,13,10,1, 11.9,1,1, 13.806, 10549.837, 448.865, 52906.786 25/09/14,20:47:30,14,10,1, 11.9,1,1, 13.806, 10549.821, 448.873, 52906.841 25/09/14,20:47:30,15,10,1, 11.9,1,1, 13.806, 10549.838, 448.865, 52906.788 25/09/14,20:47:30,16,10,1, 11.9,1,1, 13.806, 10549.828, 448.853, 52906.871 25/09/14,20:47:30,17,10,1, 11.9,1,1, 13.806, 10549.814, 448.860, 52906.796 25/09/14,20:47:30,18,10,1, 11.9,1,1, 13.806, 10549.806, 448.867, 52906.829 25/09/14,20:47:30,19,10,1, 11.9,1,1, 13.806, 10549.828, 448.852, 52906.779 25/09/14,20:47:31,00,10,1, 11.9,1,1, 13.805, 10549.824, 448.852, 52906.779 25/09/14,20:47:31,01,10,1, 11.9,1,1, 13.805, 10549.826, 448.865, 52906.859 25/09/14,20:47:31,02,10,1, 11.9,1,1, 13.805, 10549.836, 448.874, 52906.825 25/09/14,20:47:31,03,10,1, 11.9,1,1, 13.805, 10549.838, 448.849, 52906.857 25/09/14,20:47:31,04,10,1, 11.9,1,1, 13.805, 10549.840, 448.843, 52906.775 25/09/14,20:47:31,05,10,1, 11.9,1,1, 13.805, 10549.836, 448.878, 52906.889 25/09/14,20:47:31,06,10,1, 11.9,1,1, 13.805, 10549.828, 448.825, 52906.791 25/09/14,20:47:31,07,10,1, 11.9,1,1, 13.805, 10549.834, 448.858, 52906.803 25/09/14,20:47:31,08,10,1, 11.9,1,1, 13.805, 10549.823, 448.862, 52906.806 25/09/14,20:47:31,09,10,1, 11.9,1,1, 13.805, 10549.839, 448.852, 52906.862 25/09/14,20:47:31,10,10,1, 11.9,1,1, 13.805, 10549.831, 448.828, 52906.784 25/09/14,20:47:31,11,10,1, 11.9,1,1, 13.805, 10549.824, 448.861, 52906.828 25/09/14,20:47:31,12,10,1, 11.9,1,1, 13.805, 10549.854, 448.884, 52906.890 25/09/14,20:47:31,13,10,1, 11.9,1,1, 13.805, 10549.850, 448.851, 52906.903 25/09/14,20:47:31,14,10,1, 11.9,1,1, 13.805, 10549.849, 448.869, 52906.849 25/09/14,20:47:31,15,10,1, 11.9,1,1, 13.805, 10549.845, 448.861, 52906.840 25/09/14,20:47:31,16,10,1, 11.9,1,1, 13.805, 10549.849, 448.882, 52906.890 25/09/14,20:47:31,17,10,1, 11.9,1,1, 13.805, 10549.843, 448.898, 52906.906 25/09/14,20:47:31,18,10,1, 11.9,1,1, 13.805, 10549.834, 448.876, 52906.919 25/09/14,20:47:31,19,10,1, 11.9,1,1, 13.805, 10549.852, 448.847, 52906.872 25/09/14,20:47:32,00,10,1, 11.9,1,1, 13.806, 10549.849, 448.847, 52906.872 25/09/14,20:47:32,01,10,1, 11.9,1,1, 13.806, 10549.873, 448.857, 52906.766 25/09/14,20:47:32,02,10,1, 11.9,1,1, 13.806, 10549.832, 448.833, 52906.894 25/09/14,20:47:32,03,10,1, 11.9,1,1, 13.806, 10549.850, 448.845, 52906.919 25/09/14,20:47:32,04,10,1, 11.9,1,1, 13.806, 10549.844, 448.854, 52906.863 25/09/14,20:47:32,05,10,1, 11.9,1,1, 13.806, 10549.851, 448.873, 52906.897 25/09/14,20:47:32,06,10,1, 11.9,1,1, 13.806, 10549.838, 448.812, 52906.830 25/09/14,20:47:32,07,10,1, 11.9,1,1, 13.806, 10549.878, 448.849, 52906.920 25/09/14,20:47:32,08,10,1, 11.9,1,1, 13.806, 10549.859, 448.835, 52906.945 25/09/14,20:47:32,09,10,1, 11.9,1,1, 13.806, 10549.862, 448.838, 52906.880 25/09/14,20:47:32,10,10,1, 11.9,1,1, 13.806, 10549.865, 448.845, 52906.919 25/09/14,20:47:32,11,10,1, 11.9,1,1, 13.806, 10549.871, 448.853, 52906.947 25/09/14,20:47:32,12,10,1, 11.9,1,1, 13.806, 10549.866, 448.835, 52906.888 25/09/14,20:47:32,13,10,1, 11.9,1,1, 13.806, 10549.861, 448.845, 52906.904 25/09/14,20:47:32,14,10,1, 11.9,1,1, 13.806, 10549.865, 448.845, 52906.860 25/09/14,20:47:32,15,10,1, 11.9,1,1, 13.806, 10549.865, 448.844, 52906.925 25/09/14,20:47:32,16,10,1, 11.9,1,1, 13.806, 10549.880, 448.829, 52906.912 25/09/14,20:47:32,17,10,1, 11.9,1,1, 13.806, 10549.865, 448.828, 52906.848 25/09/14,20:47:32,18,10,1, 11.9,1,1, 13.806, 10549.856, 448.837, 52906.899 25/09/14,20:47:32,19,10,1, 11.9,1,1, 13.806, 10549.872, 448.818, 52906.909 25/09/14,20:47:33,00,10,1, 11.9,1,1, 13.807, 10549.866, 448.818, 52906.909 25/09/14,20:47:33,01,10,1, 11.9,1,1, 13.807, 10549.883, 448.842, 52906.903 25/09/14,20:47:33,02,10,1, 11.9,1,1, 13.807, 10549.887, 448.858, 52906.958 25/09/14,20:47:33,03,10,1, 11.9,1,1, 13.807, 10549.861, 448.833, 52906.981 25/09/14,20:47:33,04,10,1, 11.9,1,1, 13.807, 10549.908, 448.832, 52906.967 25/09/14,20:47:33,05,10,1, 11.9,1,1, 13.807, 10549.878, 448.851, 52906.917 25/09/14,20:47:33,06,10,1, 11.9,1,1, 13.807, 10549.895, 448.841, 52906.926 25/09/14,20:47:33,07,10,1, 11.9,1,1, 13.807, 10549.871, 448.821, 52906.880 25/09/14,20:47:33,08,10,1, 11.9,1,1, 13.807, 10549.890, 448.858, 52906.968 25/09/14,20:47:33,09,10,1, 11.9,1,1, 13.807, 10549.881, 448.827, 52906.933 25/09/14,20:47:33,10,10,1, 11.9,1,1, 13.807, 10549.903, 448.820, 52906.896 25/09/14,20:47:33,11,10,1, 11.9,1,1, 13.807, 10549.877, 448.812, 52906.919 25/09/14,20:47:33,12,10,1, 11.9,1,1, 13.807, 10549.871, 448.808, 52906.960 25/09/14,20:47:33,13,10,1, 11.9,1,1, 13.807, 10549.876, 448.817, 52906.879 25/09/14,20:47:33,14,10,1, 11.9,1,1, 13.807, 10549.868, 448.818, 52906.946 25/09/14,20:47:33,15,10,1, 11.9,1,1, 13.807, 10549.865, 448.830, 52906.960 25/09/14,20:47:33,16,10,1, 11.9,1,1, 13.807, 10549.859, 448.825, 52906.998 25/09/14,20:47:33,17,10,1, 11.9,1,1, 13.807, 10549.877, 448.858, 52906.941 25/09/14,20:47:33,18,10,1, 11.9,1,1, 13.807, 10549.889, 448.839, 52906.890 25/09/14,20:47:33,19,10,1, 11.9,1,1, 13.807, 10549.868, 448.797, 52906.926 25/09/14,20:47:34,00,10,1, 11.8,1,1, 13.802, 10549.866, 448.797, 52906.926 25/09/14,20:47:34,01,10,1, 11.8,1,1, 13.802, 10549.868, 448.838, 52906.957 25/09/14,20:47:34,02,10,1, 11.8,1,1, 13.802, 10549.882, 448.822, 52906.985 25/09/14,20:47:34,03,10,1, 11.8,1,1, 13.802, 10549.882, 448.791, 52906.928 25/09/14,20:47:34,04,10,1, 11.8,1,1, 13.802, 10549.867, 448.797, 52906.939 25/09/14,20:47:34,05,10,1, 11.8,1,1, 13.802, 10549.855, 448.809, 52906.924 25/09/14,20:47:34,06,10,1, 11.8,1,1, 13.802, 10549.860, 448.808, 52906.994 25/09/14,20:47:34,07,10,1, 11.8,1,1, 13.802, 10549.867, 448.832, 52906.996 25/09/14,20:47:34,08,10,1, 11.8,1,1, 13.802, 10549.860, 448.815, 52906.982 25/09/14,20:47:34,09,10,1, 11.8,1,1, 13.802, 10549.888, 448.797, 52906.991 25/09/14,20:47:34,10,10,1, 11.8,1,1, 13.802, 10549.881, 448.812, 52907.027 25/09/14,20:47:34,11,10,1, 11.8,1,1, 13.802, 10549.879, 448.811, 52906.966 25/09/14,20:47:34,12,10,1, 11.8,1,1, 13.802, 10549.898, 448.810, 52906.983 25/09/14,20:47:34,13,10,1, 11.8,1,1, 13.802, 10549.890, 448.830, 52907.028 25/09/14,20:47:34,14,10,1, 11.8,1,1, 13.802, 10549.873, 448.817, 52907.021 25/09/14,20:47:34,15,10,1, 11.8,1,1, 13.802, 10549.903, 448.843, 52907.001 25/09/14,20:47:34,16,10,1, 11.8,1,1, 13.802, 10549.883, 448.847, 52907.046 25/09/14,20:47:34,17,10,1, 11.8,1,1, 13.802, 10549.906, 448.831, 52906.987 25/09/14,20:47:34,18,10,1, 11.8,1,1, 13.802, 10549.914, 448.832, 52906.991 25/09/14,20:47:34,19,10,1, 11.8,1,1, 13.802, 10549.869, 448.816, 52907.004 25/09/14,20:47:35,00,10,1, 11.9,1,1, 13.804, 10549.866, 448.816, 52907.004 25/09/14,20:47:35,01,10,1, 11.9,1,1, 13.804, 10549.884, 448.801, 52907.053 25/09/14,20:47:35,02,10,1, 11.9,1,1, 13.804, 10549.897, 448.804, 52907.027 25/09/14,20:47:35,03,10,1, 11.9,1,1, 13.804, 10549.897, 448.814, 52907.006 25/09/14,20:47:35,04,10,1, 11.9,1,1, 13.804, 10549.921, 448.818, 52907.024 25/09/14,20:47:35,05,10,1, 11.9,1,1, 13.804, 10549.905, 448.818, 52907.042 25/09/14,20:47:35,06,10,1, 11.9,1,1, 13.804, 10549.914, 448.812, 52907.082 25/09/14,20:47:35,07,10,1, 11.9,1,1, 13.804, 10549.889, 448.828, 52907.109 25/09/14,20:47:35,08,10,1, 11.9,1,1, 13.804, 10549.914, 448.813, 52907.064 25/09/14,20:47:35,09,10,1, 11.9,1,1, 13.804, 10549.890, 448.808, 52907.075 25/09/14,20:47:35,10,10,1, 11.9,1,1, 13.804, 10549.911, 448.818, 52907.060 25/09/14,20:47:35,11,10,1, 11.9,1,1, 13.804, 10549.917, 448.816, 52907.028 25/09/14,20:47:35,12,10,1, 11.9,1,1, 13.804, 10549.891, 448.815, 52907.041 25/09/14,20:47:35,13,10,1, 11.9,1,1, 13.804, 10549.896, 448.807, 52907.057 25/09/14,20:47:35,14,10,1, 11.9,1,1, 13.804, 10549.890, 448.811, 52907.022 25/09/14,20:47:35,15,10,1, 11.9,1,1, 13.804, 10549.918, 448.823, 52907.051 25/09/14,20:47:35,16,10,1, 11.9,1,1, 13.804, 10549.926, 448.801, 52907.103 25/09/14,20:47:35,17,10,1, 11.9,1,1, 13.804, 10549.899, 448.817, 52907.136 25/09/14,20:47:35,18,10,1, 11.9,1,1, 13.804, 10549.931, 448.826, 52907.059 25/09/14,20:47:35,19,10,1, 11.9,1,1, 13.804, 10549.886, 448.806, 52907.059 25/09/14,20:47:36,00,10,1, 11.9,1,1, 13.804, 10549.883, 448.806, 52907.059 25/09/14,20:47:36,01,10,1, 11.9,1,1, 13.804, 10549.938, 448.832, 52907.110 25/09/14,20:47:36,02,10,1, 11.9,1,1, 13.804, 10549.906, 448.815, 52907.100 25/09/14,20:47:36,03,10,1, 11.9,1,1, 13.804, 10549.912, 448.835, 52907.143 25/09/14,20:47:36,04,10,1, 11.9,1,1, 13.804, 10549.934, 448.814, 52907.041 25/09/14,20:47:36,05,10,1, 11.9,1,1, 13.804, 10549.918, 448.808, 52907.058 25/09/14,20:47:36,06,10,1, 11.9,1,1, 13.804, 10549.918, 448.807, 52907.066 25/09/14,20:47:36,07,10,1, 11.9,1,1, 13.804, 10549.949, 448.779, 52907.117 25/09/14,20:47:36,08,10,1, 11.9,1,1, 13.804, 10549.931, 448.791, 52907.123 25/09/14,20:47:36,09,10,1, 11.9,1,1, 13.804, 10549.951, 448.779, 52907.036 25/09/14,20:47:36,10,10,1, 11.9,1,1, 13.804, 10549.954, 448.817, 52907.071 25/09/14,20:47:36,11,10,1, 11.9,1,1, 13.804, 10549.945, 448.826, 52907.085 25/09/14,20:47:36,12,10,1, 11.9,1,1, 13.804, 10549.954, 448.817, 52907.112 25/09/14,20:47:36,13,10,1, 11.9,1,1, 13.804, 10549.937, 448.822, 52907.094 25/09/14,20:47:36,14,10,1, 11.9,1,1, 13.804, 10549.953, 448.829, 52907.156 25/09/14,20:47:36,15,10,1, 11.9,1,1, 13.804, 10549.949, 448.838, 52907.149 25/09/14,20:47:36,16,10,1, 11.9,1,1, 13.804, 10549.959, 448.817, 52907.113 25/09/14,20:47:36,17,10,1, 11.9,1,1, 13.804, 10549.947, 448.809, 52907.150 25/09/14,20:47:36,18,10,1, 11.9,1,1, 13.804, 10549.964, 448.809, 52907.156 25/09/14,20:47:36,19,10,1, 11.9,1,1, 13.804, 10549.933, 448.806, 52907.140 25/09/14,20:47:37,00,10,1, 12.0,1,1, 13.803, 10549.924, 448.806, 52907.140 25/09/14,20:47:37,01,10,1, 12.0,1,1, 13.803, 10549.926, 448.801, 52907.080 25/09/14,20:47:37,02,10,1, 12.0,1,1, 13.803, 10549.929, 448.819, 52907.084 25/09/14,20:47:37,03,10,1, 12.0,1,1, 13.803, 10549.958, 448.816, 52907.067 25/09/14,20:47:37,04,10,1, 12.0,1,1, 13.803, 10549.971, 448.827, 52907.174 25/09/14,20:47:37,05,10,1, 12.0,1,1, 13.803, 10549.960, 448.803, 52907.194 25/09/14,20:47:37,06,10,1, 12.0,1,1, 13.803, 10549.952, 448.817, 52907.203 25/09/14,20:47:37,07,10,1, 12.0,1,1, 13.803, 10549.956, 448.830, 52907.198 25/09/14,20:47:37,08,10,1, 12.0,1,1, 13.803, 10549.956, 448.817, 52907.132 25/09/14,20:47:37,09,10,1, 12.0,1,1, 13.803, 10549.951, 448.818, 52907.125 25/09/14,20:47:37,10,10,1, 12.0,1,1, 13.803, 10549.958, 448.814, 52907.212 25/09/14,20:47:37,11,10,1, 12.0,1,1, 13.803, 10549.957, 448.810, 52907.242 25/09/14,20:47:37,12,10,1, 12.0,1,1, 13.803, 10549.926, 448.803, 52907.177 25/09/14,20:47:37,13,10,1, 12.0,1,1, 13.803, 10549.943, 448.808, 52907.190 25/09/14,20:47:37,14,10,1, 12.0,1,1, 13.803, 10549.948, 448.785, 52907.130 25/09/14,20:47:37,15,10,1, 12.0,1,1, 13.803, 10549.970, 448.782, 52907.177 25/09/14,20:47:37,16,10,1, 12.0,1,1, 13.803, 10549.956, 448.804, 52907.175 25/09/14,20:47:37,17,10,1, 12.0,1,1, 13.803, 10549.974, 448.808, 52907.174 25/09/14,20:47:37,18,10,1, 12.0,1,1, 13.803, 10549.952, 448.827, 52907.159 25/09/14,20:47:37,19,10,1, 12.0,1,1, 13.803, 10549.952, 448.816, 52907.163 25/09/14,20:47:38,00,09,1, 11.9,1,1, 13.802, 10549.949, 448.816, 52907.163 25/09/14,20:47:38,01,09,1, 11.9,1,1, 13.802, 10549.945, 448.846, 52907.175 25/09/14,20:47:38,02,09,1, 11.9,1,1, 13.802, 10549.980, 448.824, 52907.148 25/09/14,20:47:38,03,09,1, 11.9,1,1, 13.802, 10549.952, 448.819, 52907.264 25/09/14,20:47:38,04,09,1, 11.9,1,1, 13.802, 10549.923, 448.841, 52907.238 25/09/14,20:47:38,05,09,1, 11.9,1,1, 13.802, 10549.947, 448.810, 52907.214 25/09/14,20:47:38,06,09,1, 11.9,1,1, 13.802, 10549.945, 448.823, 52907.203 25/09/14,20:47:38,07,09,1, 11.9,1,1, 13.802, 10549.943, 448.815, 52907.229 25/09/14,20:47:38,08,09,1, 11.9,1,1, 13.802, 10549.947, 448.820, 52907.214 25/09/14,20:47:38,09,09,1, 11.9,1,1, 13.802, 10549.939, 448.820, 52907.152 25/09/14,20:47:38,10,09,1, 11.9,1,1, 13.802, 10549.950, 448.803, 52907.179 25/09/14,20:47:38,11,09,1, 11.9,1,1, 13.802, 10549.934, 448.798, 52907.190 25/09/14,20:47:38,12,09,1, 11.9,1,1, 13.802, 10549.942, 448.828, 52907.187 25/09/14,20:47:38,13,09,1, 11.9,1,1, 13.802, 10549.961, 448.848, 52907.228 25/09/14,20:47:38,14,09,1, 11.9,1,1, 13.802, 10549.932, 448.823, 52907.234 25/09/14,20:47:38,15,09,1, 11.9,1,1, 13.802, 10549.940, 448.829, 52907.253 25/09/14,20:47:38,16,09,1, 11.9,1,1, 13.802, 10549.966, 448.819, 52907.242 25/09/14,20:47:38,17,09,1, 11.9,1,1, 13.802, 10549.963, 448.825, 52907.249 25/09/14,20:47:38,18,09,1, 11.9,1,1, 13.802, 10549.969, 448.814, 52907.201 25/09/14,20:47:38,19,09,1, 11.9,1,1, 13.802, 10549.948, 448.830, 52907.173 25/09/14,20:47:39,00,09,1, 11.9,1,1, 13.801, 10549.941, 448.830, 52907.173 25/09/14,20:47:39,01,09,1, 11.9,1,1, 13.801, 10549.928, 448.849, 52907.224 25/09/14,20:47:39,02,09,1, 11.9,1,1, 13.801, 10549.947, 448.832, 52907.242 25/09/14,20:47:39,03,09,1, 11.9,1,1, 13.801, 10549.949, 448.807, 52907.203 25/09/14,20:47:39,04,09,1, 11.9,1,1, 13.801, 10549.955, 448.837, 52907.257 25/09/14,20:47:39,05,09,1, 11.9,1,1, 13.801, 10549.947, 448.840, 52907.311 25/09/14,20:47:39,06,09,1, 11.9,1,1, 13.801, 10549.939, 448.830, 52907.227 25/09/14,20:47:39,07,09,1, 11.9,1,1, 13.801, 10549.937, 448.844, 52907.322 25/09/14,20:47:39,08,09,1, 11.9,1,1, 13.801, 10549.924, 448.854, 52907.254 25/09/14,20:47:39,09,09,1, 11.9,1,1, 13.801, 10549.930, 448.825, 52907.318 25/09/14,20:47:39,10,09,1, 11.9,1,1, 13.801, 10549.953, 448.832, 52907.275 25/09/14,20:47:39,11,09,1, 11.9,1,1, 13.801, 10549.940, 448.838, 52907.241 25/09/14,20:47:39,12,09,1, 11.9,1,1, 13.801, 10549.918, 448.842, 52907.272 25/09/14,20:47:39,13,09,1, 11.9,1,1, 13.801, 10549.933, 448.829, 52907.240 25/09/14,20:47:39,14,09,1, 11.9,1,1, 13.801, 10549.950, 448.847, 52907.296 25/09/14,20:47:39,15,09,1, 11.9,1,1, 13.801, 10549.947, 448.833, 52907.253 25/09/14,20:47:39,16,09,1, 11.9,1,1, 13.801, 10549.946, 448.861, 52907.262 25/09/14,20:47:39,17,09,1, 11.9,1,1, 13.801, 10549.938, 448.868, 52907.293 25/09/14,20:47:39,18,09,1, 11.9,1,1, 13.801, 10549.907, 448.865, 52907.326 25/09/14,20:47:39,19,09,1, 11.9,1,1, 13.801, 10549.931, 448.843, 52907.351 25/09/14,20:47:40,00,09,1, 12.0,1,1, 13.800, 10549.924, 448.843, 52907.351 25/09/14,20:47:40,01,09,1, 12.0,1,1, 13.800, 10549.944, 448.848, 52907.298 25/09/14,20:47:40,02,09,1, 12.0,1,1, 13.800, 10549.934, 448.843, 52907.316 25/09/14,20:47:40,03,09,1, 12.0,1,1, 13.800, 10549.947, 448.850, 52907.301 25/09/14,20:47:40,04,09,1, 12.0,1,1, 13.800, 10549.912, 448.853, 52907.288 25/09/14,20:47:40,05,09,1, 12.0,1,1, 13.800, 10549.929, 448.850, 52907.285 25/09/14,20:47:40,06,09,1, 12.0,1,1, 13.800, 10549.940, 448.844, 52907.320 25/09/14,20:47:40,07,09,1, 12.0,1,1, 13.800, 10549.935, 448.850, 52907.317 25/09/14,20:47:40,08,09,1, 12.0,1,1, 13.800, 10549.954, 448.855, 52907.312 25/09/14,20:47:40,09,09,1, 12.0,1,1, 13.800, 10549.937, 448.853, 52907.307 25/09/14,20:47:40,10,09,1, 12.0,1,1, 13.800, 10549.938, 448.862, 52907.366 25/09/14,20:47:40,11,09,1, 12.0,1,1, 13.800, 10549.941, 448.860, 52907.372 25/09/14,20:47:40,12,09,1, 12.0,1,1, 13.800, 10549.951, 448.874, 52907.400 25/09/14,20:47:40,13,09,1, 12.0,1,1, 13.800, 10549.956, 448.859, 52907.324 25/09/14,20:47:40,14,09,1, 12.0,1,1, 13.800, 10549.949, 448.890, 52907.437 25/09/14,20:47:40,15,09,1, 12.0,1,1, 13.800, 10549.947, 448.859, 52907.402 25/09/14,20:47:40,16,09,1, 12.0,1,1, 13.800, 10549.946, 448.853, 52907.398 25/09/14,20:47:40,17,09,1, 12.0,1,1, 13.800, 10549.934, 448.865, 52907.289 25/09/14,20:47:40,18,09,1, 12.0,1,1, 13.800, 10549.946, 448.866, 52907.420 25/09/14,20:47:40,19,09,1, 12.0,1,1, 13.800, 10549.928, 448.862, 52907.382 25/09/14,20:47:41,00,09,1, 12.0,1,1, 13.801, 10549.924, 448.862, 52907.382 25/09/14,20:47:41,01,09,1, 12.0,1,1, 13.801, 10549.952, 448.903, 52907.348 25/09/14,20:47:41,02,09,1, 12.0,1,1, 13.801, 10549.942, 448.896, 52907.433 25/09/14,20:47:41,03,09,1, 12.0,1,1, 13.801, 10549.958, 448.876, 52907.376 25/09/14,20:47:41,04,09,1, 12.0,1,1, 13.801, 10549.944, 448.882, 52907.374 25/09/14,20:47:41,05,09,1, 12.0,1,1, 13.801, 10549.944, 448.894, 52907.408 25/09/14,20:47:41,06,09,1, 12.0,1,1, 13.801, 10549.933, 448.900, 52907.368 25/09/14,20:47:41,07,09,1, 12.0,1,1, 13.801, 10549.934, 448.878, 52907.420 25/09/14,20:47:41,08,09,1, 12.0,1,1, 13.801, 10549.956, 448.918, 52907.395 25/09/14,20:47:41,09,09,1, 12.0,1,1, 13.801, 10549.933, 448.879, 52907.357 25/09/14,20:47:41,10,09,1, 12.0,1,1, 13.801, 10549.936, 448.884, 52907.366 25/09/14,20:47:41,11,09,1, 12.0,1,1, 13.801, 10549.934, 448.866, 52907.449 25/09/14,20:47:41,12,09,1, 12.0,1,1, 13.801, 10549.947, 448.894, 52907.465 25/09/14,20:47:41,13,09,1, 12.0,1,1, 13.801, 10549.933, 448.906, 52907.700 25/09/14,20:47:41,14,09,1, 12.0,1,1, 13.801, 10549.964, 448.902, 52907.391 25/09/14,20:47:41,15,09,1, 12.0,1,1, 13.801, 10549.967, 448.922, 52907.383 25/09/14,20:47:41,16,09,1, 12.0,1,1, 13.801, 10549.940, 448.898, 52907.403 25/09/14,20:47:41,17,09,1, 12.0,1,1, 13.801, 10549.962, 448.895, 52907.414 25/09/14,20:47:41,18,09,1, 12.0,1,1, 13.801, 10549.940, 448.900, 52907.450 25/09/14,20:47:41,19,09,1, 12.0,1,1, 13.801, 10549.939, 448.912, 52907.477 25/09/14,20:47:42,00,09,1, 11.9,1,1, 13.799, 10549.933, 448.912, 52907.477 25/09/14,20:47:42,01,09,1, 11.9,1,1, 13.799, 10549.928, 448.893, 52907.454 25/09/14,20:47:42,02,09,1, 11.9,1,1, 13.799, 10549.925, 448.897, 52907.423 25/09/14,20:47:42,03,09,1, 11.9,1,1, 13.799, 10549.950, 448.893, 52907.434 25/09/14,20:47:42,04,09,1, 11.9,1,1, 13.799, 10549.964, 448.888, 52907.422 25/09/14,20:47:42,05,09,1, 11.9,1,1, 13.799, 10549.926, 448.911, 52907.488 25/09/14,20:47:42,06,09,1, 11.9,1,1, 13.799, 10549.956, 448.915, 52907.440 25/09/14,20:47:42,07,09,1, 11.9,1,1, 13.799, 10549.913, 448.928, 52907.533 25/09/14,20:47:42,08,09,1, 11.9,1,1, 13.799, 10549.914, 448.926, 52907.501 25/09/14,20:47:42,09,09,1, 11.9,1,1, 13.799, 10549.931, 448.915, 52907.523 25/09/14,20:47:42,10,09,1, 11.9,1,1, 13.799, 10549.919, 448.908, 52907.495 25/09/14,20:47:42,11,09,1, 11.9,1,1, 13.799, 10549.912, 448.900, 52907.509 25/09/14,20:47:42,12,09,1, 11.9,1,1, 13.799, 10549.915, 448.899, 52907.490 25/09/14,20:47:42,13,09,1, 11.9,1,1, 13.799, 10549.929, 448.896, 52907.505 25/09/14,20:47:42,14,09,1, 11.9,1,1, 13.799, 10549.886, 448.900, 52907.447 25/09/14,20:47:42,15,09,1, 11.9,1,1, 13.799, 10549.927, 448.881, 52907.465 25/09/14,20:47:42,16,09,1, 11.9,1,1, 13.799, 10549.918, 448.921, 52907.451 25/09/14,20:47:42,17,09,1, 11.9,1,1, 13.799, 10549.902, 448.926, 52907.503 25/09/14,20:47:42,18,09,1, 11.9,1,1, 13.799, 10549.934, 448.935, 52907.502 25/09/14,20:47:42,19,09,1, 11.9,1,1, 13.799, 10549.949, 448.913, 52907.582 25/09/14,20:47:43,00,09,1, 11.9,1,1, 13.799, 10549.941, 448.913, 52907.582 25/09/14,20:47:43,01,09,1, 11.9,1,1, 13.799, 10549.946, 448.939, 52907.523 25/09/14,20:47:43,02,09,1, 11.9,1,1, 13.799, 10549.954, 448.922, 52907.356 25/09/14,20:47:43,03,09,1, 11.9,1,1, 13.799, 10549.935, 448.945, 52907.473 25/09/14,20:47:43,04,09,1, 11.9,1,1, 13.799, 10549.942, 448.950, 52907.481 25/09/14,20:47:43,05,09,1, 11.9,1,1, 13.799, 10549.939, 448.943, 52907.570 25/09/14,20:47:43,06,09,1, 11.9,1,1, 13.799, 10549.923, 448.928, 52907.514 25/09/14,20:47:43,07,09,1, 11.9,1,1, 13.799, 10549.907, 448.937, 52907.579 25/09/14,20:47:43,08,09,1, 11.9,1,1, 13.799, 10549.913, 448.944, 52907.567 25/09/14,20:47:43,09,09,1, 11.9,1,1, 13.799, 10549.924, 448.933, 52907.564 25/09/14,20:47:43,10,09,1, 11.9,1,1, 13.799, 10549.919, 448.981, 52907.604 25/09/14,20:47:43,11,09,1, 11.9,1,1, 13.799, 10549.902, 448.948, 52907.563 25/09/14,20:47:43,12,09,1, 11.9,1,1, 13.799, 10549.916, 448.954, 52907.534 25/09/14,20:47:43,13,09,1, 11.9,1,1, 13.799, 10549.904, 448.978, 52907.602 25/09/14,20:47:43,14,09,1, 11.9,1,1, 13.799, 10549.922, 448.977, 52907.570 25/09/14,20:47:43,15,09,1, 11.9,1,1, 13.799, 10549.916, 448.981, 52907.585 25/09/14,20:47:43,16,09,1, 11.9,1,1, 13.799, 10549.928, 448.969, 52907.571 25/09/14,20:47:43,17,09,1, 11.9,1,1, 13.799, 10549.944, 448.958, 52907.581 25/09/14,20:47:43,18,09,1, 11.9,1,1, 13.799, 10549.913, 448.968, 52907.568 25/09/14,20:47:43,19,09,1, 11.9,1,1, 13.799, 10549.918, 448.972, 52907.590 25/09/14,20:47:44,00,08,1, 11.9,1,1, 13.801, 10549.916, 448.972, 52907.590 25/09/14,20:47:44,01,08,1, 11.9,1,1, 13.801, 10549.908, 448.970, 52907.599 25/09/14,20:47:44,02,08,1, 11.9,1,1, 13.801, 10549.895, 448.980, 52907.640 25/09/14,20:47:44,03,08,1, 11.9,1,1, 13.801, 10549.918, 448.972, 52907.571 25/09/14,20:47:44,04,08,1, 11.9,1,1, 13.801, 10549.911, 448.981, 52907.621 25/09/14,20:47:44,05,08,1, 11.9,1,1, 13.801, 10549.891, 448.991, 52907.576 25/09/14,20:47:44,06,08,1, 11.9,1,1, 13.801, 10549.900, 448.974, 52907.661 25/09/14,20:47:44,07,08,1, 11.9,1,1, 13.801, 10549.884, 448.972, 52907.610 25/09/14,20:47:44,08,08,1, 11.9,1,1, 13.801, 10549.881, 448.984, 52907.584 25/09/14,20:47:44,09,08,1, 11.9,1,1, 13.801, 10549.906, 448.985, 52907.523 25/09/14,20:47:44,10,08,1, 11.9,1,1, 13.801, 10549.905, 448.970, 52907.556 25/09/14,20:47:44,11,08,1, 11.9,1,1, 13.801, 10549.921, 448.985, 52907.596 25/09/14,20:47:44,12,08,1, 11.9,1,1, 13.801, 10549.925, 448.967, 52907.568 25/09/14,20:47:44,13,08,1, 11.9,1,1, 13.801, 10549.908, 448.971, 52907.595 25/09/14,20:47:44,14,08,1, 11.9,1,1, 13.801, 10549.905, 448.984, 52907.673 25/09/14,20:47:44,15,08,1, 11.9,1,1, 13.801, 10549.898, 448.978, 52907.695 25/09/14,20:47:44,16,08,1, 11.9,1,1, 13.801, 10549.900, 448.995, 52907.641 25/09/14,20:47:44,17,08,1, 11.9,1,1, 13.801, 10549.898, 448.979, 52907.652 25/09/14,20:47:44,18,08,1, 11.9,1,1, 13.801, 10549.911, 448.946, 52907.632 25/09/14,20:47:44,19,08,1, 11.9,1,1, 13.801, 10549.903, 448.949, 52907.595 25/09/14,20:47:45,00,09,1, 11.9,1,1, 13.798, 10549.899, 448.949, 52907.595 25/09/14,20:47:45,01,09,1, 11.9,1,1, 13.798, 10549.894, 448.959, 52907.717 25/09/14,20:47:45,02,09,1, 11.9,1,1, 13.798, 10549.911, 448.960, 52907.681 25/09/14,20:47:45,03,09,1, 11.9,1,1, 13.798, 10549.918, 448.968, 52907.686 25/09/14,20:47:45,04,09,1, 11.9,1,1, 13.798, 10549.920, 448.969, 52907.581 25/09/14,20:47:45,05,09,1, 11.9,1,1, 13.798, 10549.904, 448.967, 52907.713 25/09/14,20:47:45,06,09,1, 11.9,1,1, 13.798, 10549.901, 448.970, 52907.657 25/09/14,20:47:45,07,09,1, 11.9,1,1, 13.798, 10549.908, 448.960, 52907.763 25/09/14,20:47:45,08,09,1, 11.9,1,1, 13.798, 10549.899, 448.941, 52907.668 25/09/14,20:47:45,09,09,1, 11.9,1,1, 13.798, 10549.919, 448.964, 52907.661 25/09/14,20:47:45,10,09,1, 11.9,1,1, 13.798, 10549.920, 448.967, 52907.657 25/09/14,20:47:45,11,09,1, 11.9,1,1, 13.798, 10549.921, 448.973, 52907.686 25/09/14,20:47:45,12,09,1, 11.9,1,1, 13.798, 10549.915, 448.954, 52907.677 25/09/14,20:47:45,13,09,1, 11.9,1,1, 13.798, 10549.904, 448.969, 52907.720 25/09/14,20:47:45,14,09,1, 11.9,1,1, 13.798, 10549.904, 448.951, 52907.672 25/09/14,20:47:45,15,09,1, 11.9,1,1, 13.798, 10549.900, 448.978, 52907.717 25/09/14,20:47:45,16,09,1, 11.9,1,1, 13.798, 10549.890, 448.978, 52907.759 25/09/14,20:47:45,17,09,1, 11.9,1,1, 13.798, 10549.902, 448.975, 52907.761 25/09/14,20:47:45,18,09,1, 11.9,1,1, 13.798, 10549.924, 448.964, 52907.689 25/09/14,20:47:45,19,09,1, 11.9,1,1, 13.798, 10549.923, 448.961, 52907.705 25/09/14,20:47:46,00,08,1, 11.9,1,1, 13.799, 10549.916, 448.961, 52907.705 25/09/14,20:47:46,01,08,1, 11.9,1,1, 13.799, 10549.933, 448.963, 52907.564 25/09/14,20:47:46,02,08,1, 11.9,1,1, 13.799, 10549.878, 448.971, 52907.721 25/09/14,20:47:46,03,08,1, 11.9,1,1, 13.799, 10549.916, 448.948, 52907.719 25/09/14,20:47:46,04,08,1, 11.9,1,1, 13.799, 10549.904, 448.943, 52907.650 25/09/14,20:47:46,05,08,1, 11.9,1,1, 13.799, 10549.900, 448.973, 52907.766 25/09/14,20:47:46,06,08,1, 11.9,1,1, 13.799, 10549.929, 448.946, 52907.701 25/09/14,20:47:46,07,08,1, 11.9,1,1, 13.799, 10549.926, 448.986, 52907.675 25/09/14,20:47:46,08,08,1, 11.9,1,1, 13.799, 10549.944, 448.981, 52907.711 25/09/14,20:47:46,09,08,1, 11.9,1,1, 13.799, 10549.910, 449.000, 52907.760 25/09/14,20:47:46,10,08,1, 11.9,1,1, 13.799, 10549.895, 448.982, 52907.687 25/09/14,20:47:46,11,08,1, 11.9,1,1, 13.799, 10549.945, 449.010, 52907.751 25/09/14,20:47:46,12,08,1, 11.9,1,1, 13.799, 10549.900, 448.972, 52907.796 25/09/14,20:47:46,13,08,1, 11.9,1,1, 13.799, 10549.907, 448.979, 52907.758 25/09/14,20:47:46,14,08,1, 11.9,1,1, 13.799, 10549.912, 448.971, 52907.713 25/09/14,20:47:46,15,08,1, 11.9,1,1, 13.799, 10549.897, 448.972, 52907.767 25/09/14,20:47:46,16,08,1, 11.9,1,1, 13.799, 10549.914, 448.961, 52907.750 25/09/14,20:47:46,17,08,1, 11.9,1,1, 13.799, 10549.896, 448.965, 52907.749 25/09/14,20:47:46,18,08,1, 11.9,1,1, 13.799, 10549.862, 448.969, 52907.785 25/09/14,20:47:46,19,08,1, 11.9,1,1, 13.799, 10549.886, 448.971, 52907.788 25/09/14,20:47:47,00,08,1, 11.9,1,1, 13.797, 10549.883, 448.971, 52907.788 25/09/14,20:47:47,01,08,1, 11.9,1,1, 13.797, 10549.922, 448.972, 52907.810 25/09/14,20:47:47,02,08,1, 11.9,1,1, 13.797, 10549.907, 448.972, 52907.803 25/09/14,20:47:47,03,08,1, 11.9,1,1, 13.797, 10549.906, 448.977, 52907.772 25/09/14,20:47:47,04,08,1, 11.9,1,1, 13.797, 10549.905, 448.994, 52907.834 25/09/14,20:47:47,05,08,1, 11.9,1,1, 13.797, 10549.905, 448.984, 52907.791 25/09/14,20:47:47,06,08,1, 11.9,1,1, 13.797, 10549.908, 448.988, 52907.785 25/09/14,20:47:47,07,08,1, 11.9,1,1, 13.797, 10549.890, 449.003, 52907.813 25/09/14,20:47:47,08,08,1, 11.9,1,1, 13.797, 10549.894, 448.965, 52907.769 25/09/14,20:47:47,09,08,1, 11.9,1,1, 13.797, 10549.897, 448.998, 52907.824 25/09/14,20:47:47,10,08,1, 11.9,1,1, 13.797, 10549.902, 448.970, 52907.784 25/09/14,20:47:47,11,08,1, 11.9,1,1, 13.797, 10549.870, 448.984, 52907.847 25/09/14,20:47:47,12,08,1, 11.9,1,1, 13.797, 10549.892, 448.987, 52907.798 25/09/14,20:47:47,13,08,1, 11.9,1,1, 13.797, 10549.896, 448.982, 52907.796 25/09/14,20:47:47,14,08,1, 11.9,1,1, 13.797, 10549.898, 448.989, 52907.858 25/09/14,20:47:47,15,08,1, 11.9,1,1, 13.797, 10549.930, 448.985, 52907.836 25/09/14,20:47:47,16,08,1, 11.9,1,1, 13.797, 10549.904, 449.000, 52907.911 25/09/14,20:47:47,17,08,1, 11.9,1,1, 13.797, 10549.907, 448.985, 52907.837 25/09/14,20:47:47,18,08,1, 11.9,1,1, 13.797, 10549.911, 448.980, 52907.788 25/09/14,20:47:47,19,08,1, 11.9,1,1, 13.797, 10549.881, 449.002, 52907.891 25/09/14,20:47:48,00,09,1, 11.9,1,1, 13.799, 10549.874, 449.002, 52907.891 25/09/14,20:47:48,01,09,1, 11.9,1,1, 13.799, 10549.902, 448.998, 52907.843 25/09/14,20:47:48,02,09,1, 11.9,1,1, 13.799, 10549.917, 448.995, 52907.830 25/09/14,20:47:48,03,09,1, 11.9,1,1, 13.799, 10549.893, 448.993, 52907.871 25/09/14,20:47:48,04,09,1, 11.9,1,1, 13.799, 10549.892, 449.012, 52907.831 25/09/14,20:47:48,05,09,1, 11.9,1,1, 13.799, 10549.891, 449.015, 52907.894 25/09/14,20:47:48,06,09,1, 11.9,1,1, 13.799, 10549.902, 449.008, 52907.927 25/09/14,20:47:48,07,09,1, 11.9,1,1, 13.799, 10549.934, 449.013, 52907.850 25/09/14,20:47:48,08,09,1, 11.9,1,1, 13.799, 10549.909, 449.019, 52907.922 25/09/14,20:47:48,09,09,1, 11.9,1,1, 13.799, 10549.875, 449.034, 52907.916 25/09/14,20:47:48,10,09,1, 11.9,1,1, 13.799, 10549.904, 449.014, 52907.875 25/09/14,20:47:48,11,09,1, 11.9,1,1, 13.799, 10549.901, 448.991, 52907.913 25/09/14,20:47:48,12,09,1, 11.9,1,1, 13.799, 10549.905, 448.991, 52907.833 25/09/14,20:47:48,13,09,1, 11.9,1,1, 13.799, 10549.893, 448.996, 52907.930 25/09/14,20:47:48,14,09,1, 11.9,1,1, 13.799, 10549.922, 449.008, 52907.897 25/09/14,20:47:48,15,09,1, 11.9,1,1, 13.799, 10549.919, 449.012, 52907.931 25/09/14,20:47:48,16,09,1, 11.9,1,1, 13.799, 10549.906, 449.011, 52907.864 25/09/14,20:47:48,17,09,1, 11.9,1,1, 13.799, 10549.913, 449.026, 52907.905 25/09/14,20:47:48,18,09,1, 11.9,1,1, 13.799, 10549.882, 448.999, 52907.959 25/09/14,20:47:48,19,09,1, 11.9,1,1, 13.799, 10549.914, 449.016, 52907.848 25/09/14,20:47:49,00,08,1, 12.0,1,1, 13.795, 10549.908, 449.016, 52907.848 25/09/14,20:47:49,01,08,1, 12.0,1,1, 13.795, 10549.902, 449.002, 52907.918 25/09/14,20:47:49,02,08,1, 12.0,1,1, 13.795, 10549.908, 449.013, 52907.951 25/09/14,20:47:49,03,08,1, 12.0,1,1, 13.795, 10549.916, 449.009, 52907.898 25/09/14,20:47:49,04,08,1, 12.0,1,1, 13.795, 10549.901, 448.982, 52907.875 25/09/14,20:47:49,05,08,1, 12.0,1,1, 13.795, 10549.922, 448.998, 52907.949 25/09/14,20:47:49,06,08,1, 12.0,1,1, 13.795, 10549.913, 448.997, 52907.939 25/09/14,20:47:49,07,08,1, 12.0,1,1, 13.795, 10549.918, 449.010, 52907.935 25/09/14,20:47:49,08,08,1, 12.0,1,1, 13.795, 10549.911, 449.026, 52907.961 25/09/14,20:47:49,09,08,1, 12.0,1,1, 13.795, 10549.913, 449.028, 52907.985 25/09/14,20:47:49,10,08,1, 12.0,1,1, 13.795, 10549.926, 449.029, 52907.911 25/09/14,20:47:49,11,08,1, 12.0,1,1, 13.795, 10549.914, 449.011, 52907.983 25/09/14,20:47:49,12,08,1, 12.0,1,1, 13.795, 10549.913, 449.011, 52907.962 25/09/14,20:47:49,13,08,1, 12.0,1,1, 13.795, 10549.938, 448.999, 52907.869 25/09/14,20:47:49,14,08,1, 12.0,1,1, 13.795, 10549.919, 448.998, 52907.945 25/09/14,20:47:49,15,08,1, 12.0,1,1, 13.795, 10549.919, 448.984, 52907.961 25/09/14,20:47:49,16,08,1, 12.0,1,1, 13.795, 10549.939, 448.991, 52907.917 25/09/14,20:47:49,17,08,1, 12.0,1,1, 13.795, 10549.925, 448.992, 52908.016 25/09/14,20:47:49,18,08,1, 12.0,1,1, 13.795, 10549.928, 449.006, 52907.960 25/09/14,20:47:49,19,08,1, 12.0,1,1, 13.795, 10549.959, 449.009, 52908.014 25/09/14,20:47:50,00,08,1, 11.9,1,1, 13.798, 10549.958, 449.009, 52908.014 25/09/14,20:47:50,01,08,1, 11.9,1,1, 13.798, 10549.949, 449.007, 52908.000 25/09/14,20:47:50,02,08,1, 11.9,1,1, 13.798, 10549.952, 448.984, 52907.933 25/09/14,20:47:50,03,08,1, 11.9,1,1, 13.798, 10549.939, 448.987, 52907.990 25/09/14,20:47:50,04,08,1, 11.9,1,1, 13.798, 10549.931, 448.998, 52908.012 25/09/14,20:47:50,05,08,1, 11.9,1,1, 13.798, 10549.932, 448.993, 52908.005 25/09/14,20:47:50,06,08,1, 11.9,1,1, 13.798, 10549.945, 448.992, 52907.995 25/09/14,20:47:50,07,08,1, 11.9,1,1, 13.798, 10549.938, 448.982, 52908.037 25/09/14,20:47:50,08,08,1, 11.9,1,1, 13.798, 10549.962, 448.969, 52907.967 25/09/14,20:47:50,09,08,1, 11.9,1,1, 13.798, 10549.945, 448.973, 52907.932 25/09/14,20:47:50,10,08,1, 11.9,1,1, 13.798, 10549.944, 449.005, 52908.007 25/09/14,20:47:50,11,08,1, 11.9,1,1, 13.798, 10549.960, 448.996, 52907.980 25/09/14,20:47:50,12,08,1, 11.9,1,1, 13.798, 10549.954, 448.994, 52907.970 25/09/14,20:47:50,13,08,1, 11.9,1,1, 13.798, 10549.931, 449.014, 52907.997 25/09/14,20:47:50,14,08,1, 11.9,1,1, 13.798, 10549.942, 448.994, 52907.997 25/09/14,20:47:50,15,08,1, 11.9,1,1, 13.798, 10549.941, 449.022, 52908.069 25/09/14,20:47:50,16,08,1, 11.9,1,1, 13.798, 10549.945, 448.993, 52907.995 25/09/14,20:47:50,17,08,1, 11.9,1,1, 13.798, 10549.924, 448.993, 52908.022 25/09/14,20:47:50,18,08,1, 11.9,1,1, 13.798, 10549.926, 449.018, 52908.053 25/09/14,20:47:50,19,08,1, 11.9,1,1, 13.798, 10549.898, 448.989, 52907.974 25/09/14,20:47:51,00,08,1, 11.9,1,1, 13.799, 10549.891, 448.989, 52907.974 25/09/14,20:47:51,01,08,1, 11.9,1,1, 13.799, 10549.918, 449.030, 52908.157 25/09/14,20:47:51,02,08,1, 11.9,1,1, 13.799, 10549.962, 449.051, 52908.043 25/09/14,20:47:51,03,08,1, 11.9,1,1, 13.799, 10549.958, 449.052, 52908.011 25/09/14,20:47:51,04,08,1, 11.9,1,1, 13.799, 10549.956, 449.039, 52908.061 25/09/14,20:47:51,05,08,1, 11.9,1,1, 13.799, 10549.936, 449.024, 52908.074 25/09/14,20:47:51,06,08,1, 11.9,1,1, 13.799, 10549.941, 449.065, 52908.123 25/09/14,20:47:51,07,08,1, 11.9,1,1, 13.799, 10549.940, 449.036, 52908.026 25/09/14,20:47:51,08,08,1, 11.9,1,1, 13.799, 10549.942, 449.055, 52908.066 25/09/14,20:47:51,09,08,1, 11.9,1,1, 13.799, 10549.944, 449.040, 52908.048 25/09/14,20:47:51,10,08,1, 11.9,1,1, 13.799, 10549.930, 449.047, 52908.040 25/09/14,20:47:51,11,08,1, 11.9,1,1, 13.799, 10549.941, 449.034, 52908.042 25/09/14,20:47:51,12,08,1, 11.9,1,1, 13.799, 10549.934, 449.053, 52908.078 25/09/14,20:47:51,13,08,1, 11.9,1,1, 13.799, 10549.937, 449.069, 52908.132 25/09/14,20:47:51,14,08,1, 11.9,1,1, 13.799, 10549.946, 449.034, 52908.139 25/09/14,20:47:51,15,08,1, 11.9,1,1, 13.799, 10549.925, 449.061, 52908.116 25/09/14,20:47:51,16,08,1, 11.9,1,1, 13.799, 10549.929, 449.045, 52908.073 25/09/14,20:47:51,17,08,1, 11.9,1,1, 13.799, 10549.908, 449.065, 52908.045 25/09/14,20:47:51,18,08,1, 11.9,1,1, 13.799, 10549.927, 449.061, 52908.128 25/09/14,20:47:51,19,08,1, 11.9,1,1, 13.799, 10549.915, 449.062, 52908.118 25/09/14,20:47:52,00,08,1, 11.9,1,1, 13.798, 10549.908, 449.062, 52908.118 25/09/14,20:47:52,01,08,1, 11.9,1,1, 13.798, 10549.924, 449.058, 52908.167 25/09/14,20:47:52,02,08,1, 11.9,1,1, 13.798, 10549.933, 449.058, 52908.119 25/09/14,20:47:52,03,08,1, 11.9,1,1, 13.798, 10549.936, 449.072, 52908.125 25/09/14,20:47:52,04,08,1, 11.9,1,1, 13.798, 10549.945, 449.081, 52908.177 25/09/14,20:47:52,05,08,1, 11.9,1,1, 13.798, 10549.933, 449.070, 52908.182 25/09/14,20:47:52,06,08,1, 11.9,1,1, 13.798, 10549.943, 449.080, 52908.138 25/09/14,20:47:52,07,08,1, 11.9,1,1, 13.798, 10549.983, 449.061, 52908.176 25/09/14,20:47:52,08,08,1, 11.9,1,1, 13.798, 10549.942, 449.047, 52908.093 25/09/14,20:47:52,09,08,1, 11.9,1,1, 13.798, 10549.915, 449.046, 52908.188 25/09/14,20:47:52,10,08,1, 11.9,1,1, 13.798, 10549.940, 449.063, 52908.156 25/09/14,20:47:52,11,08,1, 11.9,1,1, 13.798, 10549.940, 449.049, 52908.154 25/09/14,20:47:52,12,08,1, 11.9,1,1, 13.798, 10549.973, 449.054, 52908.181 25/09/14,20:47:52,13,08,1, 11.9,1,1, 13.798, 10549.970, 449.066, 52908.241 25/09/14,20:47:52,14,08,1, 11.9,1,1, 13.798, 10549.950, 449.102, 52908.203 25/09/14,20:47:52,15,08,1, 11.9,1,1, 13.798, 10549.990, 449.089, 52908.165 25/09/14,20:47:52,16,08,1, 11.9,1,1, 13.798, 10549.970, 449.085, 52908.246 25/09/14,20:47:52,17,08,1, 11.9,1,1, 13.798, 10549.966, 449.058, 52908.186 25/09/14,20:47:52,18,08,1, 11.9,1,1, 13.798, 10549.963, 449.083, 52908.192 25/09/14,20:47:52,19,08,1, 11.9,1,1, 13.798, 10549.978, 449.093, 52908.208 25/09/14,20:47:53,00,08,1, 12.0,1,1, 13.797, 10549.974, 449.093, 52908.208 25/09/14,20:47:53,01,08,1, 12.0,1,1, 13.797, 10549.971, 449.079, 52908.233 25/09/14,20:47:53,02,08,1, 12.0,1,1, 13.797, 10549.955, 449.095, 52908.211 25/09/14,20:47:53,03,08,1, 12.0,1,1, 13.797, 10549.931, 449.068, 52908.154 25/09/14,20:47:53,04,08,1, 12.0,1,1, 13.797, 10549.977, 449.100, 52908.221 25/09/14,20:47:53,05,08,1, 12.0,1,1, 13.797, 10549.981, 449.084, 52908.261 25/09/14,20:47:53,06,08,1, 12.0,1,1, 13.797, 10549.953, 449.093, 52908.222 25/09/14,20:47:53,07,08,1, 12.0,1,1, 13.797, 10549.992, 449.098, 52908.243 25/09/14,20:47:53,08,08,1, 12.0,1,1, 13.797, 10549.989, 449.088, 52908.232 25/09/14,20:47:53,09,08,1, 12.0,1,1, 13.797, 10549.980, 449.074, 52908.217 25/09/14,20:47:53,10,08,1, 12.0,1,1, 13.797, 10549.984, 449.093, 52908.210 25/09/14,20:47:53,11,08,1, 12.0,1,1, 13.797, 10549.983, 449.069, 52908.175 25/09/14,20:47:53,12,08,1, 12.0,1,1, 13.797, 10549.973, 449.089, 52908.227 25/09/14,20:47:53,13,08,1, 12.0,1,1, 13.797, 10549.985, 449.083, 52908.179 25/09/14,20:47:53,14,08,1, 12.0,1,1, 13.797, 10549.967, 449.091, 52908.208 25/09/14,20:47:53,15,08,1, 12.0,1,1, 13.797, 10549.979, 449.086, 52908.273 25/09/14,20:47:53,16,08,1, 12.0,1,1, 13.797, 10549.990, 449.084, 52908.240 25/09/14,20:47:53,17,08,1, 12.0,1,1, 13.797, 10549.975, 449.077, 52908.274 25/09/14,20:47:53,18,08,1, 12.0,1,1, 13.797, 10549.960, 449.098, 52908.307 25/09/14,20:47:53,19,08,1, 12.0,1,1, 13.797, 10549.986, 449.113, 52908.313 25/09/14,20:47:54,00,08,1, 11.9,1,1, 13.798, 10549.983, 449.113, 52908.313 25/09/14,20:47:54,01,08,1, 11.9,1,1, 13.798, 10549.969, 449.092, 52908.297 25/09/14,20:47:54,02,08,1, 11.9,1,1, 13.798, 10549.974, 449.088, 52908.261 25/09/14,20:47:54,03,08,1, 11.9,1,1, 13.798, 10549.968, 449.073, 52908.247 25/09/14,20:47:54,04,08,1, 11.9,1,1, 13.798, 10550.001, 449.070, 52908.199 25/09/14,20:47:54,05,08,1, 11.9,1,1, 13.798, 10549.977, 449.054, 52908.257 25/09/14,20:47:54,06,08,1, 11.9,1,1, 13.798, 10550.033, 449.079, 52908.247 25/09/14,20:47:54,07,08,1, 11.9,1,1, 13.798, 10550.008, 449.101, 52908.225 25/09/14,20:47:54,08,08,1, 11.9,1,1, 13.798, 10549.986, 449.085, 52908.236 25/09/14,20:47:54,09,08,1, 11.9,1,1, 13.798, 10550.010, 449.094, 52908.330 25/09/14,20:47:54,10,08,1, 11.9,1,1, 13.798, 10549.987, 449.088, 52908.287 25/09/14,20:47:54,11,08,1, 11.9,1,1, 13.798, 10550.005, 449.068, 52908.321 25/09/14,20:47:54,12,08,1, 11.9,1,1, 13.798, 10550.004, 449.082, 52908.318 25/09/14,20:47:54,13,08,1, 11.9,1,1, 13.798, 10550.013, 449.082, 52908.278 25/09/14,20:47:54,14,08,1, 11.9,1,1, 13.798, 10549.997, 449.061, 52908.321 25/09/14,20:47:54,15,08,1, 11.9,1,1, 13.798, 10549.988, 449.083, 52908.257 25/09/14,20:47:54,16,08,1, 11.9,1,1, 13.798, 10549.984, 449.089, 52908.265 25/09/14,20:47:54,17,08,1, 11.9,1,1, 13.798, 10549.992, 449.086, 52908.367 25/09/14,20:47:54,18,08,1, 11.9,1,1, 13.798, 10550.003, 449.077, 52908.323 25/09/14,20:47:54,19,08,1, 11.9,1,1, 13.798, 10550.006, 449.075, 52908.321 25/09/14,20:47:55,00,08,1, 11.9,1,1, 13.793, 10549.999, 449.075, 52908.321 25/09/14,20:47:55,01,08,1, 11.9,1,1, 13.793, 10550.005, 449.118, 52908.323 25/09/14,20:47:55,02,08,1, 11.9,1,1, 13.793, 10549.992, 449.102, 52908.313 25/09/14,20:47:55,03,08,1, 11.9,1,1, 13.793, 10549.982, 449.103, 52908.243 25/09/14,20:47:55,04,08,1, 11.9,1,1, 13.793, 10549.984, 449.073, 52908.325 25/09/14,20:47:55,05,08,1, 11.9,1,1, 13.793, 10549.986, 449.089, 52908.295 25/09/14,20:47:55,06,08,1, 11.9,1,1, 13.793, 10549.968, 449.110, 52908.321 25/09/14,20:47:55,07,08,1, 11.9,1,1, 13.793, 10549.997, 449.095, 52908.347 25/09/14,20:47:55,08,08,1, 11.9,1,1, 13.793, 10549.990, 449.124, 52908.323 25/09/14,20:47:55,09,08,1, 11.9,1,1, 13.793, 10549.978, 449.126, 52908.349 25/09/14,20:47:55,10,08,1, 11.9,1,1, 13.793, 10550.015, 449.096, 52908.297 25/09/14,20:47:55,11,08,1, 11.9,1,1, 13.793, 10549.993, 449.116, 52908.330 25/09/14,20:47:55,12,08,1, 11.9,1,1, 13.793, 10549.988, 449.120, 52908.397 25/09/14,20:47:55,13,08,1, 11.9,1,1, 13.793, 10549.994, 449.097, 52908.376 25/09/14,20:47:55,14,08,1, 11.9,1,1, 13.793, 10549.974, 449.132, 52908.362 25/09/14,20:47:55,15,08,1, 11.9,1,1, 13.793, 10549.965, 449.101, 52908.411 25/09/14,20:47:55,16,08,1, 11.9,1,1, 13.793, 10549.962, 449.121, 52908.362 25/09/14,20:47:55,17,08,1, 11.9,1,1, 13.793, 10549.994, 449.078, 52908.361 25/09/14,20:47:55,18,08,1, 11.9,1,1, 13.793, 10549.960, 449.121, 52908.339 25/09/14,20:47:55,19,08,1, 11.9,1,1, 13.793, 10549.987, 449.128, 52908.390 25/09/14,20:47:56,00,08,1, 11.9,1,1, 13.790, 10549.983, 449.128, 52908.390 25/09/14,20:47:56,01,08,1, 11.9,1,1, 13.790, 10549.975, 449.149, 52908.390 25/09/14,20:47:56,02,08,1, 11.9,1,1, 13.790, 10549.976, 449.151, 52908.347 25/09/14,20:47:56,03,08,1, 11.9,1,1, 13.790, 10549.997, 449.162, 52908.406 25/09/14,20:47:56,04,08,1, 11.9,1,1, 13.790, 10549.973, 449.114, 52908.324 25/09/14,20:47:56,05,08,1, 11.9,1,1, 13.790, 10549.982, 449.106, 52908.350 25/09/14,20:47:56,06,08,1, 11.9,1,1, 13.790, 10549.977, 449.125, 52908.421 25/09/14,20:47:56,07,08,1, 11.9,1,1, 13.790, 10549.965, 449.114, 52908.335 25/09/14,20:47:56,08,08,1, 11.9,1,1, 13.790, 10549.963, 449.110, 52908.399 25/09/14,20:47:56,09,08,1, 11.9,1,1, 13.790, 10549.965, 449.132, 52908.454 25/09/14,20:47:56,10,08,1, 11.9,1,1, 13.790, 10549.972, 449.142, 52908.429 25/09/14,20:47:56,11,08,1, 11.9,1,1, 13.790, 10549.968, 449.159, 52908.423 25/09/14,20:47:56,12,08,1, 11.9,1,1, 13.790, 10549.968, 449.162, 52908.509 25/09/14,20:47:56,13,08,1, 11.9,1,1, 13.790, 10549.989, 449.148, 52908.443 25/09/14,20:47:56,14,08,1, 11.9,1,1, 13.790, 10549.972, 449.135, 52908.449 25/09/14,20:47:56,15,08,1, 11.9,1,1, 13.790, 10549.997, 449.137, 52908.413 25/09/14,20:47:56,16,08,1, 11.9,1,1, 13.790, 10549.979, 449.114, 52908.476 25/09/14,20:47:56,17,08,1, 11.9,1,1, 13.790, 10549.957, 449.133, 52908.445 25/09/14,20:47:56,18,08,1, 11.9,1,1, 13.790, 10549.979, 449.126, 52908.508 25/09/14,20:47:56,19,08,1, 11.9,1,1, 13.790, 10549.975, 449.135, 52908.499 25/09/14,20:47:57,00,06,1, 11.9,1,1, 13.798, 10549.974, 449.135, 52908.499 25/09/14,20:47:57,01,06,1, 11.9,1,1, 13.798, 10549.975, 449.135, 52908.436 25/09/14,20:47:57,02,06,1, 11.9,1,1, 13.798, 10549.998, 449.176, 52908.604 25/09/14,20:47:57,03,06,1, 11.9,1,1, 13.798, 10549.977, 449.174, 52908.558 25/09/14,20:47:57,04,06,1, 11.9,1,1, 13.798, 10550.007, 449.161, 52908.562 25/09/14,20:47:57,05,06,1, 11.9,1,1, 13.798, 10549.993, 449.158, 52908.556 25/09/14,20:47:57,06,06,1, 11.9,1,1, 13.798, 10549.977, 449.166, 52908.561 25/09/14,20:47:57,07,06,1, 11.9,1,1, 13.798, 10549.997, 449.160, 52908.626 25/09/14,20:47:57,08,06,1, 11.9,1,1, 13.798, 10549.973, 449.158, 52908.668 25/09/14,20:47:57,09,06,1, 11.9,1,1, 13.798, 10549.984, 449.166, 52908.608 25/09/14,20:47:57,10,06,1, 11.9,1,1, 13.798, 10549.975, 449.173, 52908.595 25/09/14,20:47:57,11,06,1, 11.9,1,1, 13.798, 10549.988, 449.199, 52908.650 25/09/14,20:47:57,12,06,1, 11.9,1,1, 13.798, 10549.954, 449.169, 52908.613 25/09/14,20:47:57,13,06,1, 11.9,1,1, 13.798, 10549.975, 449.173, 52908.674 25/09/14,20:47:57,14,06,1, 11.9,1,1, 13.798, 10549.970, 449.176, 52908.639 25/09/14,20:47:57,15,06,1, 11.9,1,1, 13.798, 10549.959, 449.165, 52908.627 25/09/14,20:47:57,16,06,1, 11.9,1,1, 13.798, 10549.975, 449.192, 52908.611 25/09/14,20:47:57,17,06,1, 11.9,1,1, 13.798, 10549.996, 449.183, 52908.670 25/09/14,20:47:57,18,06,1, 11.9,1,1, 13.798, 10549.950, 449.178, 52908.649 25/09/14,20:47:57,19,06,1, 11.9,1,1, 13.798, 10549.970, 449.172, 52908.669 25/09/14,20:47:58,00,08,1, 12.0,1,1, 13.794, 10549.966, 449.172, 52908.669 25/09/14,20:47:58,01,08,1, 12.0,1,1, 13.794, 10549.958, 449.163, 52908.648 25/09/14,20:47:58,02,08,1, 12.0,1,1, 13.794, 10549.979, 449.160, 52908.628 25/09/14,20:47:58,03,08,1, 12.0,1,1, 13.794, 10549.961, 449.176, 52908.714 25/09/14,20:47:58,04,08,1, 12.0,1,1, 13.794, 10549.963, 449.186, 52908.652 25/09/14,20:47:58,05,08,1, 12.0,1,1, 13.794, 10549.944, 449.161, 52908.726 25/09/14,20:47:58,06,08,1, 12.0,1,1, 13.794, 10549.947, 449.175, 52908.647 25/09/14,20:47:58,07,08,1, 12.0,1,1, 13.794, 10549.931, 449.162, 52908.658 25/09/14,20:47:58,08,08,1, 12.0,1,1, 13.794, 10549.963, 449.159, 52908.665 25/09/14,20:47:58,09,08,1, 12.0,1,1, 13.794, 10549.964, 449.169, 52908.674 25/09/14,20:47:58,10,08,1, 12.0,1,1, 13.794, 10549.953, 449.178, 52908.765 25/09/14,20:47:58,11,08,1, 12.0,1,1, 13.794, 10549.950, 449.163, 52908.678 25/09/14,20:47:58,12,08,1, 12.0,1,1, 13.794, 10549.950, 449.173, 52908.722 25/09/14,20:47:58,13,08,1, 12.0,1,1, 13.794, 10549.956, 449.179, 52908.741 25/09/14,20:47:58,14,08,1, 12.0,1,1, 13.794, 10549.942, 449.174, 52908.707 25/09/14,20:47:58,15,08,1, 12.0,1,1, 13.794, 10549.938, 449.170, 52908.750 25/09/14,20:47:58,16,08,1, 12.0,1,1, 13.794, 10549.940, 449.170, 52908.715 25/09/14,20:47:58,17,08,1, 12.0,1,1, 13.794, 10549.925, 449.157, 52908.721 25/09/14,20:47:58,18,08,1, 12.0,1,1, 13.794, 10549.932, 449.159, 52908.662 25/09/14,20:47:58,19,08,1, 12.0,1,1, 13.794, 10549.926, 449.201, 52908.669 25/09/14,20:47:59,00,08,1, 11.9,1,1, 13.793, 10549.924, 449.201, 52908.669 25/09/14,20:47:59,01,08,1, 11.9,1,1, 13.793, 10549.919, 449.185, 52908.740 25/09/14,20:47:59,02,08,1, 11.9,1,1, 13.793, 10549.915, 449.169, 52908.769 25/09/14,20:47:59,03,08,1, 11.9,1,1, 13.793, 10549.935, 449.202, 52908.762 25/09/14,20:47:59,04,08,1, 11.9,1,1, 13.793, 10549.954, 449.191, 52908.715 25/09/14,20:47:59,05,08,1, 11.9,1,1, 13.793, 10549.912, 449.182, 52908.794 25/09/14,20:47:59,06,08,1, 11.9,1,1, 13.793, 10549.913, 449.212, 52908.810 25/09/14,20:47:59,07,08,1, 11.9,1,1, 13.793, 10549.902, 449.178, 52908.753 25/09/14,20:47:59,08,08,1, 11.9,1,1, 13.793, 10549.935, 449.197, 52908.746 25/09/14,20:47:59,09,08,1, 11.9,1,1, 13.793, 10549.916, 449.194, 52908.781 25/09/14,20:47:59,10,08,1, 11.9,1,1, 13.793, 10549.924, 449.197, 52908.747 25/09/14,20:47:59,11,08,1, 11.9,1,1, 13.793, 10549.914, 449.170, 52908.744 25/09/14,20:47:59,12,08,1, 11.9,1,1, 13.793, 10549.915, 449.190, 52908.744 25/09/14,20:47:59,13,08,1, 11.9,1,1, 13.793, 10549.920, 449.185, 52908.798 25/09/14,20:47:59,14,08,1, 11.9,1,1, 13.793, 10549.918, 449.205, 52908.702 25/09/14,20:47:59,15,08,1, 11.9,1,1, 13.793, 10549.910, 449.190, 52908.712 25/09/14,20:47:59,16,08,1, 11.9,1,1, 13.793, 10549.893, 449.207, 52908.745 25/09/14,20:47:59,17,08,1, 11.9,1,1, 13.793, 10549.891, 449.189, 52908.844 25/09/14,20:47:59,18,08,1, 11.9,1,1, 13.793, 10549.890, 449.211, 52908.770 25/09/14,20:47:59,19,08,1, 11.9,1,1, 13.793, 10549.885, 449.187, 52908.822 25/09/14,20:48:00,00,07,1, 12.0,1,1, 13.793, 10549.883, 449.187, 52908.822 25/09/14,20:48:00,01,07,1, 12.0,1,1, 13.793, 10549.899, 449.195, 52908.817 25/09/14,20:48:00,02,07,1, 12.0,1,1, 13.793, 10549.880, 449.159, 52908.685 25/09/14,20:48:00,03,07,1, 12.0,1,1, 13.793, 10549.859, 449.169, 52908.653 25/09/14,20:48:00,04,07,1, 12.0,1,1, 13.793, 10549.872, 449.182, 52908.662 25/09/14,20:48:00,05,07,1, 12.0,1,1, 13.793, 10549.883, 449.172, 52908.704 25/09/14,20:48:00,06,07,1, 12.0,1,1, 13.793, 10549.890, 449.183, 52908.740 25/09/14,20:48:00,07,07,1, 12.0,1,1, 13.793, 10549.876, 449.188, 52908.742 25/09/14,20:48:00,08,07,1, 12.0,1,1, 13.793, 10549.901, 449.198, 52908.696 25/09/14,20:48:00,09,07,1, 12.0,1,1, 13.793, 10549.881, 449.200, 52908.664 25/09/14,20:48:00,10,07,1, 12.0,1,1, 13.793, 10549.856, 449.183, 52908.678 25/09/14,20:48:00,11,07,1, 12.0,1,1, 13.793, 10549.835, 449.159, 52908.665 25/09/14,20:48:00,12,07,1, 12.0,1,1, 13.793, 10549.877, 449.169, 52908.646 25/09/14,20:48:00,13,07,1, 12.0,1,1, 13.793, 10549.873, 449.181, 52908.761 25/09/14,20:48:00,14,07,1, 12.0,1,1, 13.793, 10549.889, 449.152, 52908.713 25/09/14,20:48:00,15,07,1, 12.0,1,1, 13.793, 10549.868, 449.173, 52908.653 25/09/14,20:48:00,16,07,1, 12.0,1,1, 13.793, 10549.906, 449.158, 52908.659 25/09/14,20:48:00,17,07,1, 12.0,1,1, 13.793, 10549.883, 449.166, 52908.708 25/09/14,20:48:00,18,07,1, 12.0,1,1, 13.793, 10549.880, 449.190, 52908.726 25/09/14,20:48:00,19,07,1, 12.0,1,1, 13.793, 10549.911, 449.174, 52908.642 25/09/14,20:48:01,00,08,1, 11.8,1,1, 13.791, 10549.908, 449.174, 52908.642 25/09/14,20:48:01,01,08,1, 11.8,1,1, 13.791, 10549.881, 449.176, 52908.717 25/09/14,20:48:01,02,08,1, 11.8,1,1, 13.791, 10549.878, 449.152, 52908.709 25/09/14,20:48:01,03,08,1, 11.8,1,1, 13.791, 10549.868, 449.162, 52908.739 25/09/14,20:48:01,04,08,1, 11.8,1,1, 13.791, 10549.899, 449.152, 52908.690 25/09/14,20:48:01,05,08,1, 11.8,1,1, 13.791, 10549.911, 449.158, 52908.762 25/09/14,20:48:01,06,08,1, 11.8,1,1, 13.791, 10549.913, 449.155, 52908.772 25/09/14,20:48:01,07,08,1, 11.8,1,1, 13.791, 10549.917, 449.181, 52908.725 25/09/14,20:48:01,08,08,1, 11.8,1,1, 13.791, 10549.900, 449.158, 52908.731 25/09/14,20:48:01,09,08,1, 11.8,1,1, 13.791, 10549.896, 449.166, 52908.763 25/09/14,20:48:01,10,08,1, 11.8,1,1, 13.791, 10549.897, 449.170, 52908.795 25/09/14,20:48:01,11,08,1, 11.8,1,1, 13.791, 10549.881, 449.177, 52908.792 25/09/14,20:48:01,12,08,1, 11.8,1,1, 13.791, 10549.868, 449.176, 52908.755 25/09/14,20:48:01,13,08,1, 11.8,1,1, 13.791, 10549.902, 449.169, 52908.714 25/09/14,20:48:01,14,08,1, 11.8,1,1, 13.791, 10549.906, 449.174, 52908.734 25/09/14,20:48:01,15,08,1, 11.8,1,1, 13.791, 10549.896, 449.175, 52908.732 25/09/14,20:48:01,16,08,1, 11.8,1,1, 13.791, 10549.901, 449.178, 52908.763 25/09/14,20:48:01,17,08,1, 11.8,1,1, 13.791, 10549.916, 449.178, 52908.799 25/09/14,20:48:01,18,08,1, 11.8,1,1, 13.791, 10549.897, 449.177, 52908.712 25/09/14,20:48:01,19,08,1, 11.8,1,1, 13.791, 10549.904, 449.182, 52908.722 25/09/14,20:48:02,00,08,1, 11.9,1,1, 13.793, 10549.899, 449.182, 52908.722 25/09/14,20:48:02,01,08,1, 11.9,1,1, 13.793, 10549.911, 449.175, 52908.725 25/09/14,20:48:02,02,08,1, 11.9,1,1, 13.793, 10549.882, 449.177, 52908.754 25/09/14,20:48:02,03,08,1, 11.9,1,1, 13.793, 10549.897, 449.183, 52908.789 25/09/14,20:48:02,04,08,1, 11.9,1,1, 13.793, 10549.873, 449.164, 52908.777 25/09/14,20:48:02,05,08,1, 11.9,1,1, 13.793, 10549.888, 449.165, 52908.868 25/09/14,20:48:02,06,08,1, 11.9,1,1, 13.793, 10549.860, 449.188, 52908.817 25/09/14,20:48:02,07,08,1, 11.9,1,1, 13.793, 10549.874, 449.174, 52908.815 25/09/14,20:48:02,08,08,1, 11.9,1,1, 13.793, 10549.869, 449.171, 52908.810 25/09/14,20:48:02,09,08,1, 11.9,1,1, 13.793, 10549.857, 449.181, 52908.859 25/09/14,20:48:02,10,08,1, 11.9,1,1, 13.793, 10549.881, 449.166, 52908.831 25/09/14,20:48:02,11,08,1, 11.9,1,1, 13.793, 10549.881, 449.171, 52908.753 25/09/14,20:48:02,12,08,1, 11.9,1,1, 13.793, 10549.881, 449.184, 52908.802 25/09/14,20:48:02,13,08,1, 11.9,1,1, 13.793, 10549.852, 449.158, 52908.861 25/09/14,20:48:02,14,08,1, 11.9,1,1, 13.793, 10549.882, 449.142, 52908.781 25/09/14,20:48:02,15,08,1, 11.9,1,1, 13.793, 10549.900, 449.164, 52908.848 25/09/14,20:48:02,16,08,1, 11.9,1,1, 13.793, 10549.876, 449.157, 52908.820 25/09/14,20:48:02,17,08,1, 11.9,1,1, 13.793, 10549.868, 449.185, 52908.809 25/09/14,20:48:02,18,08,1, 11.9,1,1, 13.793, 10549.887, 449.182, 52908.823 25/09/14,20:48:02,19,08,1, 11.9,1,1, 13.793, 10549.862, 449.194, 52908.860 25/09/14,20:48:03,00,07,1, 11.9,1,1, 13.794, 10549.858, 449.194, 52908.860 25/09/14,20:48:03,01,07,1, 11.9,1,1, 13.794, 10549.861, 449.170, 52908.844 25/09/14,20:48:03,02,07,1, 11.9,1,1, 13.794, 10549.849, 449.162, 52908.810 25/09/14,20:48:03,03,07,1, 11.9,1,1, 13.794, 10549.851, 449.149, 52908.783 25/09/14,20:48:03,04,07,1, 11.9,1,1, 13.794, 10549.882, 449.157, 52908.839 25/09/14,20:48:03,05,07,1, 11.9,1,1, 13.794, 10549.906, 449.155, 52908.807 25/09/14,20:48:03,06,07,1, 11.9,1,1, 13.794, 10549.902, 449.154, 52908.860 25/09/14,20:48:03,07,07,1, 11.9,1,1, 13.794, 10549.859, 449.170, 52908.919 25/09/14,20:48:03,08,07,1, 11.9,1,1, 13.794, 10549.924, 449.166, 52908.815 25/09/14,20:48:03,09,07,1, 11.9,1,1, 13.794, 10549.887, 449.183, 52908.844 25/09/14,20:48:03,10,07,1, 11.9,1,1, 13.794, 10549.897, 449.166, 52908.785 25/09/14,20:48:03,11,07,1, 11.9,1,1, 13.794, 10549.893, 449.183, 52908.866 25/09/14,20:48:03,12,07,1, 11.9,1,1, 13.794, 10549.897, 449.171, 52908.852 25/09/14,20:48:03,13,07,1, 11.9,1,1, 13.794, 10549.874, 449.158, 52908.770 25/09/14,20:48:03,14,07,1, 11.9,1,1, 13.794, 10549.893, 449.149, 52908.864 25/09/14,20:48:03,15,07,1, 11.9,1,1, 13.794, 10549.877, 449.156, 52908.796 25/09/14,20:48:03,16,07,1, 11.9,1,1, 13.794, 10549.921, 449.174, 52908.804 25/09/14,20:48:03,17,07,1, 11.9,1,1, 13.794, 10549.898, 449.188, 52908.886 25/09/14,20:48:03,18,07,1, 11.9,1,1, 13.794, 10549.892, 449.193, 52908.836 25/09/14,20:48:03,19,07,1, 11.9,1,1, 13.794, 10549.875, 449.191, 52908.907 25/09/14,20:48:04,00,08,1, 11.9,1,1, 13.794, 10549.874, 449.191, 52908.907 25/09/14,20:48:04,01,08,1, 11.9,1,1, 13.794, 10549.876, 449.170, 52908.872 25/09/14,20:48:04,02,08,1, 11.9,1,1, 13.794, 10549.873, 449.192, 52908.864 25/09/14,20:48:04,03,08,1, 11.9,1,1, 13.794, 10549.872, 449.149, 52908.890 25/09/14,20:48:04,04,08,1, 11.9,1,1, 13.794, 10549.870, 449.165, 52908.877 25/09/14,20:48:04,05,08,1, 11.9,1,1, 13.794, 10549.878, 449.156, 52908.870 25/09/14,20:48:04,06,08,1, 11.9,1,1, 13.794, 10549.886, 449.194, 52908.936 25/09/14,20:48:04,07,08,1, 11.9,1,1, 13.794, 10549.875, 449.196, 52908.884 25/09/14,20:48:04,08,08,1, 11.9,1,1, 13.794, 10549.898, 449.171, 52908.833 25/09/14,20:48:04,09,08,1, 11.9,1,1, 13.794, 10549.900, 449.185, 52908.883 25/09/14,20:48:04,10,08,1, 11.9,1,1, 13.794, 10549.875, 449.165, 52908.870 25/09/14,20:48:04,11,08,1, 11.9,1,1, 13.794, 10549.892, 449.185, 52908.845 25/09/14,20:48:04,12,08,1, 11.9,1,1, 13.794, 10549.850, 449.172, 52908.881 25/09/14,20:48:04,13,08,1, 11.9,1,1, 13.794, 10549.870, 449.171, 52908.932 25/09/14,20:48:04,14,08,1, 11.9,1,1, 13.794, 10549.896, 449.154, 52908.853 25/09/14,20:48:04,15,08,1, 11.9,1,1, 13.794, 10549.898, 449.192, 52908.941 25/09/14,20:48:04,16,08,1, 11.9,1,1, 13.794, 10549.889, 449.176, 52908.931 25/09/14,20:48:04,17,08,1, 11.9,1,1, 13.794, 10549.892, 449.174, 52908.832 25/09/14,20:48:04,18,08,1, 11.9,1,1, 13.794, 10549.888, 449.186, 52908.847 25/09/14,20:48:04,19,08,1, 11.9,1,1, 13.794, 10549.879, 449.160, 52908.930 25/09/14,20:48:05,00,09,1, 11.9,1,1, 13.787, 10549.874, 449.160, 52908.930 25/09/14,20:48:05,01,09,1, 11.9,1,1, 13.787, 10549.891, 449.167, 52908.936 25/09/14,20:48:05,02,09,1, 11.9,1,1, 13.787, 10549.881, 449.175, 52908.951 25/09/14,20:48:05,03,09,1, 11.9,1,1, 13.787, 10549.858, 449.159, 52908.912 25/09/14,20:48:05,04,09,1, 11.9,1,1, 13.787, 10549.866, 449.155, 52908.933 25/09/14,20:48:05,05,09,1, 11.9,1,1, 13.787, 10549.883, 449.158, 52908.947 25/09/14,20:48:05,06,09,1, 11.9,1,1, 13.787, 10549.885, 449.161, 52908.955 25/09/14,20:48:05,07,09,1, 11.9,1,1, 13.787, 10549.891, 449.187, 52908.913 25/09/14,20:48:05,08,09,1, 11.9,1,1, 13.787, 10549.894, 449.176, 52908.971 25/09/14,20:48:05,09,09,1, 11.9,1,1, 13.787, 10549.885, 449.155, 52908.889 25/09/14,20:48:05,10,09,1, 11.9,1,1, 13.787, 10549.864, 449.146, 52908.923 25/09/14,20:48:05,11,09,1, 11.9,1,1, 13.787, 10549.865, 449.177, 52908.953 25/09/14,20:48:05,12,09,1, 11.9,1,1, 13.787, 10549.876, 449.192, 52909.082 25/09/14,20:48:05,13,09,1, 11.9,1,1, 13.787, 10549.887, 449.144, 52908.986 25/09/14,20:48:05,14,09,1, 11.9,1,1, 13.787, 10549.890, 449.158, 52908.937 25/09/14,20:48:05,15,09,1, 11.9,1,1, 13.787, 10549.882, 449.145, 52908.938 25/09/14,20:48:05,16,09,1, 11.9,1,1, 13.787, 10549.898, 449.165, 52908.926 25/09/14,20:48:05,17,09,1, 11.9,1,1, 13.787, 10549.889, 449.152, 52908.907 25/09/14,20:48:05,18,09,1, 11.9,1,1, 13.787, 10549.887, 449.138, 52908.937 25/09/14,20:48:05,19,09,1, 11.9,1,1, 13.787, 10549.866, 449.126, 52908.981 25/09/14,20:48:06,00,07,1, 11.9,1,1, 13.791, 10549.866, 449.126, 52908.981 25/09/14,20:48:06,01,07,1, 11.9,1,1, 13.791, 10549.893, 449.120, 52908.922 25/09/14,20:48:06,02,07,1, 11.9,1,1, 13.791, 10549.873, 449.138, 52909.023 25/09/14,20:48:06,03,07,1, 11.9,1,1, 13.791, 10549.899, 449.142, 52908.959 25/09/14,20:48:06,04,07,1, 11.9,1,1, 13.791, 10549.897, 449.127, 52908.950 25/09/14,20:48:06,05,07,1, 11.9,1,1, 13.791, 10549.890, 449.119, 52908.923 25/09/14,20:48:06,06,07,1, 11.9,1,1, 13.791, 10549.895, 449.139, 52908.982 25/09/14,20:48:06,07,07,1, 11.9,1,1, 13.791, 10549.890, 449.133, 52908.959 25/09/14,20:48:06,08,07,1, 11.9,1,1, 13.791, 10549.893, 449.133, 52908.999 25/09/14,20:48:06,09,07,1, 11.9,1,1, 13.791, 10549.863, 449.142, 52908.957 25/09/14,20:48:06,10,07,1, 11.9,1,1, 13.791, 10549.861, 449.124, 52908.970 25/09/14,20:48:06,11,07,1, 11.9,1,1, 13.791, 10549.882, 449.128, 52908.978 25/09/14,20:48:06,12,07,1, 11.9,1,1, 13.791, 10549.894, 449.158, 52909.037 25/09/14,20:48:06,13,07,1, 11.9,1,1, 13.791, 10549.882, 449.134, 52909.010 25/09/14,20:48:06,14,07,1, 11.9,1,1, 13.791, 10549.915, 449.151, 52909.022 25/09/14,20:48:06,15,07,1, 11.9,1,1, 13.791, 10549.887, 449.131, 52909.066 25/09/14,20:48:06,16,07,1, 11.9,1,1, 13.791, 10549.906, 449.120, 52909.011 25/09/14,20:48:06,17,07,1, 11.9,1,1, 13.791, 10549.902, 449.138, 52909.071 25/09/14,20:48:06,18,07,1, 11.9,1,1, 13.791, 10549.884, 449.110, 52909.011 25/09/14,20:48:06,19,07,1, 11.9,1,1, 13.791, 10549.904, 449.109, 52909.083 25/09/14,20:48:07,00,08,1, 11.9,1,1, 13.789, 10549.899, 449.109, 52909.083 25/09/14,20:48:07,01,08,1, 11.9,1,1, 13.789, 10549.947, 449.134, 52908.999 25/09/14,20:48:07,02,08,1, 11.9,1,1, 13.789, 10549.927, 449.139, 52909.095 25/09/14,20:48:07,03,08,1, 11.9,1,1, 13.789, 10549.918, 449.147, 52909.068 25/09/14,20:48:07,04,08,1, 11.9,1,1, 13.789, 10549.923, 449.141, 52909.028 25/09/14,20:48:07,05,08,1, 11.9,1,1, 13.789, 10549.907, 449.133, 52909.098 25/09/14,20:48:07,06,08,1, 11.9,1,1, 13.789, 10549.908, 449.155, 52909.050 25/09/14,20:48:07,07,08,1, 11.9,1,1, 13.789, 10549.891, 449.145, 52909.039 25/09/14,20:48:07,08,08,1, 11.9,1,1, 13.789, 10549.938, 449.151, 52909.059 25/09/14,20:48:07,09,08,1, 11.9,1,1, 13.789, 10549.920, 449.137, 52909.062 25/09/14,20:48:07,10,08,1, 11.9,1,1, 13.789, 10549.907, 449.144, 52909.079 25/09/14,20:48:07,11,08,1, 11.9,1,1, 13.789, 10549.918, 449.134, 52909.095 25/09/14,20:48:07,12,08,1, 11.9,1,1, 13.789, 10549.934, 449.151, 52909.073 25/09/14,20:48:07,13,08,1, 11.9,1,1, 13.789, 10549.925, 449.140, 52909.069 25/09/14,20:48:07,14,08,1, 11.9,1,1, 13.789, 10549.955, 449.148, 52909.056 25/09/14,20:48:07,15,08,1, 11.9,1,1, 13.789, 10549.908, 449.144, 52909.034 25/09/14,20:48:07,16,08,1, 11.9,1,1, 13.789, 10549.928, 449.125, 52909.019 25/09/14,20:48:07,17,08,1, 11.9,1,1, 13.789, 10549.933, 449.118, 52909.074 25/09/14,20:48:07,18,08,1, 11.9,1,1, 13.789, 10549.954, 449.138, 52909.032 25/09/14,20:48:07,19,08,1, 11.9,1,1, 13.789, 10549.948, 449.116, 52909.039 25/09/14,20:48:08,00,09,1, 11.9,1,1, 13.792, 10549.941, 449.116, 52909.039 25/09/14,20:48:08,01,09,1, 11.9,1,1, 13.792, 10549.953, 449.138, 52909.051 25/09/14,20:48:08,02,09,1, 11.9,1,1, 13.792, 10549.968, 449.160, 52909.090 25/09/14,20:48:08,03,09,1, 11.9,1,1, 13.792, 10549.936, 449.145, 52909.136 25/09/14,20:48:08,04,09,1, 11.9,1,1, 13.792, 10549.943, 449.115, 52909.068 25/09/14,20:48:08,05,09,1, 11.9,1,1, 13.792, 10549.940, 449.138, 52909.071 25/09/14,20:48:08,06,09,1, 11.9,1,1, 13.792, 10549.947, 449.120, 52909.039 25/09/14,20:48:08,07,09,1, 11.9,1,1, 13.792, 10549.927, 449.136, 52909.130 25/09/14,20:48:08,08,09,1, 11.9,1,1, 13.792, 10549.935, 449.147, 52909.118 25/09/14,20:48:08,09,09,1, 11.9,1,1, 13.792, 10549.956, 449.123, 52909.128 25/09/14,20:48:08,10,09,1, 11.9,1,1, 13.792, 10549.944, 449.147, 52909.108 25/09/14,20:48:08,11,09,1, 11.9,1,1, 13.792, 10549.953, 449.115, 52909.098 25/09/14,20:48:08,12,09,1, 11.9,1,1, 13.792, 10549.942, 449.106, 52909.112 25/09/14,20:48:08,13,09,1, 11.9,1,1, 13.792, 10549.943, 449.114, 52909.094 25/09/14,20:48:08,14,09,1, 11.9,1,1, 13.792, 10549.945, 449.101, 52909.096 25/09/14,20:48:08,15,09,1, 11.9,1,1, 13.792, 10549.927, 449.130, 52909.275 25/09/14,20:48:08,16,09,1, 11.9,1,1, 13.792, 10549.922, 449.140, 52909.159 25/09/14,20:48:08,17,09,1, 11.9,1,1, 13.792, 10549.955, 449.114, 52909.103 25/09/14,20:48:08,18,09,1, 11.9,1,1, 13.792, 10549.981, 449.115, 52909.166 25/09/14,20:48:08,19,09,1, 11.9,1,1, 13.792, 10549.983, 449.117, 52909.087 25/09/14,20:48:09,00,09,1, 11.9,1,1, 13.791, 10549.983, 449.117, 52909.087 25/09/14,20:48:09,01,09,1, 11.9,1,1, 13.791, 10549.989, 449.091, 52909.149 25/09/14,20:48:09,02,09,1, 11.9,1,1, 13.791, 10549.965, 449.085, 52909.139 25/09/14,20:48:09,03,09,1, 11.9,1,1, 13.791, 10549.948, 449.079, 52909.143 25/09/14,20:48:09,04,09,1, 11.9,1,1, 13.791, 10549.976, 449.071, 52909.039 25/09/14,20:48:09,05,09,1, 11.9,1,1, 13.791, 10549.971, 449.107, 52909.096 25/09/14,20:48:09,06,09,1, 11.9,1,1, 13.791, 10549.992, 449.126, 52909.182 25/09/14,20:48:09,07,09,1, 11.9,1,1, 13.791, 10549.994, 449.100, 52909.169 25/09/14,20:48:09,08,09,1, 11.9,1,1, 13.791, 10549.981, 449.075, 52909.125 25/09/14,20:48:09,09,09,1, 11.9,1,1, 13.791, 10549.971, 449.091, 52909.151 25/09/14,20:48:09,10,09,1, 11.9,1,1, 13.791, 10549.969, 449.107, 52909.166 25/09/14,20:48:09,11,09,1, 11.9,1,1, 13.791, 10549.969, 449.092, 52909.146 25/09/14,20:48:09,12,09,1, 11.9,1,1, 13.791, 10549.967, 449.071, 52909.113 25/09/14,20:48:09,13,09,1, 11.9,1,1, 13.791, 10549.969, 449.080, 52909.109 25/09/14,20:48:09,14,09,1, 11.9,1,1, 13.791, 10549.987, 449.088, 52909.080 25/09/14,20:48:09,15,09,1, 11.9,1,1, 13.791, 10549.979, 449.074, 52909.144 25/09/14,20:48:09,16,09,1, 11.9,1,1, 13.791, 10549.995, 449.084, 52909.119 25/09/14,20:48:09,17,09,1, 11.9,1,1, 13.791, 10549.995, 449.078, 52909.147 25/09/14,20:48:09,18,09,1, 11.9,1,1, 13.791, 10549.983, 449.095, 52909.111 25/09/14,20:48:09,19,09,1, 11.9,1,1, 13.791, 10549.982, 449.088, 52909.120 25/09/14,20:48:10,00,08,1, 11.9,1,1, 13.792, 10549.974, 449.088, 52909.120 25/09/14,20:48:10,01,08,1, 11.9,1,1, 13.792, 10549.982, 449.081, 52909.125 25/09/14,20:48:10,02,08,1, 11.9,1,1, 13.792, 10549.975, 449.092, 52909.079 25/09/14,20:48:10,03,08,1, 11.9,1,1, 13.792, 10550.007, 449.103, 52909.249 25/09/14,20:48:10,04,08,1, 11.9,1,1, 13.792, 10550.020, 449.070, 52909.130 25/09/14,20:48:10,05,08,1, 11.9,1,1, 13.792, 10550.016, 449.101, 52909.107 25/09/14,20:48:10,06,08,1, 11.9,1,1, 13.792, 10550.001, 449.113, 52909.163 25/09/14,20:48:10,07,08,1, 11.9,1,1, 13.792, 10549.982, 449.102, 52909.159 25/09/14,20:48:10,08,08,1, 11.9,1,1, 13.792, 10549.972, 449.097, 52909.217 25/09/14,20:48:10,09,08,1, 11.9,1,1, 13.792, 10549.984, 449.096, 52909.171 25/09/14,20:48:10,10,08,1, 11.9,1,1, 13.792, 10549.991, 449.078, 52909.175 25/09/14,20:48:10,11,08,1, 11.9,1,1, 13.792, 10550.005, 449.083, 52909.171 25/09/14,20:48:10,12,08,1, 11.9,1,1, 13.792, 10549.996, 449.080, 52909.126 25/09/14,20:48:10,13,08,1, 11.9,1,1, 13.792, 10549.966, 449.083, 52909.179 25/09/14,20:48:10,14,08,1, 11.9,1,1, 13.792, 10550.002, 449.098, 52909.200 25/09/14,20:48:10,15,08,1, 11.9,1,1, 13.792, 10549.982, 449.090, 52909.241 25/09/14,20:48:10,16,08,1, 11.9,1,1, 13.792, 10549.987, 449.090, 52909.214 25/09/14,20:48:10,17,08,1, 11.9,1,1, 13.792, 10549.998, 449.093, 52909.166 25/09/14,20:48:10,18,08,1, 11.9,1,1, 13.792, 10549.978, 449.087, 52909.221 25/09/14,20:48:10,19,08,1, 11.9,1,1, 13.792, 10549.961, 449.083, 52909.129 25/09/14,20:48:11,00,08,1, 11.9,1,1, 13.788, 10549.958, 449.083, 52909.129 25/09/14,20:48:11,01,08,1, 11.9,1,1, 13.788, 10550.007, 449.085, 52909.210 25/09/14,20:48:11,02,08,1, 11.9,1,1, 13.788, 10549.987, 449.112, 52909.150 25/09/14,20:48:11,03,08,1, 11.9,1,1, 13.788, 10549.976, 449.113, 52909.167 25/09/14,20:48:11,04,08,1, 11.9,1,1, 13.788, 10549.991, 449.120, 52909.211 25/09/14,20:48:11,05,08,1, 11.9,1,1, 13.788, 10549.986, 449.102, 52909.240 25/09/14,20:48:11,06,08,1, 11.9,1,1, 13.788, 10550.005, 449.094, 52909.235 25/09/14,20:48:11,07,08,1, 11.9,1,1, 13.788, 10549.978, 449.077, 52909.224 25/09/14,20:48:11,08,08,1, 11.9,1,1, 13.788, 10549.977, 449.075, 52909.151 25/09/14,20:48:11,09,08,1, 11.9,1,1, 13.788, 10549.978, 449.074, 52909.191 25/09/14,20:48:11,10,08,1, 11.9,1,1, 13.788, 10549.984, 449.106, 52909.175 25/09/14,20:48:11,11,08,1, 11.9,1,1, 13.788, 10550.000, 449.088, 52909.198 25/09/14,20:48:11,12,08,1, 11.9,1,1, 13.788, 10549.994, 449.107, 52909.202 25/09/14,20:48:11,13,08,1, 11.9,1,1, 13.788, 10550.000, 449.111, 52909.296 25/09/14,20:48:11,14,08,1, 11.9,1,1, 13.788, 10549.986, 449.068, 52909.215 25/09/14,20:48:11,15,08,1, 11.9,1,1, 13.788, 10549.983, 449.078, 52909.206 25/09/14,20:48:11,16,08,1, 11.9,1,1, 13.788, 10549.992, 449.074, 52909.216 25/09/14,20:48:11,17,08,1, 11.9,1,1, 13.788, 10550.005, 449.085, 52909.298 25/09/14,20:48:11,18,08,1, 11.9,1,1, 13.788, 10549.998, 449.063, 52909.237 25/09/14,20:48:11,19,08,1, 11.9,1,1, 13.788, 10549.989, 449.068, 52909.269 25/09/14,20:48:12,00,08,1, 12.0,1,1, 13.788, 10549.983, 449.068, 52909.269 25/09/14,20:48:12,01,08,1, 12.0,1,1, 13.788, 10550.001, 449.085, 52909.300 25/09/14,20:48:12,02,08,1, 12.0,1,1, 13.788, 10550.002, 449.098, 52909.222 25/09/14,20:48:12,03,08,1, 12.0,1,1, 13.788, 10550.028, 449.107, 52909.328 25/09/14,20:48:12,04,08,1, 12.0,1,1, 13.788, 10550.019, 449.111, 52909.252 25/09/14,20:48:12,05,08,1, 12.0,1,1, 13.788, 10550.031, 449.069, 52909.249 25/09/14,20:48:12,06,08,1, 12.0,1,1, 13.788, 10550.020, 449.073, 52909.281 25/09/14,20:48:12,07,08,1, 12.0,1,1, 13.788, 10549.999, 449.097, 52909.200 25/09/14,20:48:12,08,08,1, 12.0,1,1, 13.788, 10550.024, 449.104, 52909.246 25/09/14,20:48:12,09,08,1, 12.0,1,1, 13.788, 10550.029, 449.089, 52909.261 25/09/14,20:48:12,10,08,1, 12.0,1,1, 13.788, 10550.019, 449.107, 52909.243 25/09/14,20:48:12,11,08,1, 12.0,1,1, 13.788, 10550.030, 449.101, 52909.284 25/09/14,20:48:12,12,08,1, 12.0,1,1, 13.788, 10550.027, 449.103, 52909.210 25/09/14,20:48:12,13,08,1, 12.0,1,1, 13.788, 10549.990, 449.092, 52909.242 25/09/14,20:48:12,14,08,1, 12.0,1,1, 13.788, 10550.025, 449.074, 52909.338 25/09/14,20:48:12,15,08,1, 12.0,1,1, 13.788, 10550.027, 449.078, 52909.281 25/09/14,20:48:12,16,08,1, 12.0,1,1, 13.788, 10550.040, 449.073, 52909.184 25/09/14,20:48:12,17,08,1, 12.0,1,1, 13.788, 10550.036, 449.063, 52909.265 25/09/14,20:48:12,18,08,1, 12.0,1,1, 13.788, 10550.030, 449.075, 52909.273 25/09/14,20:48:12,19,08,1, 12.0,1,1, 13.788, 10550.037, 449.077, 52909.317 25/09/14,20:48:13,00,07,1, 11.9,1,1, 13.790, 10550.033, 449.077, 52909.317 25/09/14,20:48:13,01,07,1, 11.9,1,1, 13.790, 10550.023, 449.073, 52909.272 25/09/14,20:48:13,02,07,1, 11.9,1,1, 13.790, 10550.032, 449.089, 52909.336 25/09/14,20:48:13,03,07,1, 11.9,1,1, 13.790, 10550.039, 449.068, 52909.272 25/09/14,20:48:13,04,07,1, 11.9,1,1, 13.790, 10550.047, 449.067, 52909.284 25/09/14,20:48:13,05,07,1, 11.9,1,1, 13.790, 10550.046, 449.095, 52909.305 25/09/14,20:48:13,06,07,1, 11.9,1,1, 13.790, 10550.038, 449.087, 52909.252 25/09/14,20:48:13,07,07,1, 11.9,1,1, 13.790, 10550.057, 449.082, 52909.282 25/09/14,20:48:13,08,07,1, 11.9,1,1, 13.790, 10550.031, 449.093, 52909.351 25/09/14,20:48:13,09,07,1, 11.9,1,1, 13.790, 10550.063, 449.084, 52909.382 25/09/14,20:48:13,10,07,1, 11.9,1,1, 13.790, 10550.060, 449.091, 52909.328 25/09/14,20:48:13,11,07,1, 11.9,1,1, 13.790, 10550.037, 449.093, 52909.306 25/09/14,20:48:13,12,07,1, 11.9,1,1, 13.790, 10550.055, 449.093, 52909.359 25/09/14,20:48:13,13,07,1, 11.9,1,1, 13.790, 10550.055, 449.060, 52909.316 25/09/14,20:48:13,14,07,1, 11.9,1,1, 13.790, 10550.041, 449.091, 52909.347 25/09/14,20:48:13,15,07,1, 11.9,1,1, 13.790, 10550.041, 449.076, 52909.345 25/09/14,20:48:13,16,07,1, 11.9,1,1, 13.790, 10550.019, 449.081, 52909.267 25/09/14,20:48:13,17,07,1, 11.9,1,1, 13.790, 10550.021, 449.091, 52909.361 25/09/14,20:48:13,18,07,1, 11.9,1,1, 13.790, 10550.022, 449.099, 52909.351 25/09/14,20:48:13,19,07,1, 11.9,1,1, 13.790, 10550.011, 449.082, 52909.391 25/09/14,20:48:14,00,08,1, 11.9,1,1, 13.787, 10550.008, 449.082, 52909.391 25/09/14,20:48:14,01,08,1, 11.9,1,1, 13.787, 10550.053, 449.080, 52909.355 25/09/14,20:48:14,02,08,1, 11.9,1,1, 13.787, 10550.042, 449.064, 52909.410 25/09/14,20:48:14,03,08,1, 11.9,1,1, 13.787, 10550.053, 449.046, 52909.347 25/09/14,20:48:14,04,08,1, 11.9,1,1, 13.787, 10550.039, 449.045, 52909.310 25/09/14,20:48:14,05,08,1, 11.9,1,1, 13.787, 10550.017, 449.068, 52909.323 25/09/14,20:48:14,06,08,1, 11.9,1,1, 13.787, 10550.048, 449.076, 52909.306 25/09/14,20:48:14,07,08,1, 11.9,1,1, 13.787, 10550.040, 449.089, 52909.387 25/09/14,20:48:14,08,08,1, 11.9,1,1, 13.787, 10550.018, 449.089, 52909.355 25/09/14,20:48:14,09,08,1, 11.9,1,1, 13.787, 10550.044, 449.060, 52909.330 25/09/14,20:48:14,10,08,1, 11.9,1,1, 13.787, 10550.034, 449.081, 52909.314 25/09/14,20:48:14,11,08,1, 11.9,1,1, 13.787, 10550.051, 449.093, 52909.344 25/09/14,20:48:14,12,08,1, 11.9,1,1, 13.787, 10550.015, 449.084, 52909.408 25/09/14,20:48:14,13,08,1, 11.9,1,1, 13.787, 10550.009, 449.083, 52909.393 25/09/14,20:48:14,14,08,1, 11.9,1,1, 13.787, 10550.015, 449.092, 52909.392 25/09/14,20:48:14,15,08,1, 11.9,1,1, 13.787, 10550.016, 449.095, 52909.424 25/09/14,20:48:14,16,08,1, 11.9,1,1, 13.787, 10550.034, 449.084, 52909.350 25/09/14,20:48:14,17,08,1, 11.9,1,1, 13.787, 10550.004, 449.096, 52909.431 25/09/14,20:48:14,18,08,1, 11.9,1,1, 13.787, 10550.041, 449.094, 52909.412 25/09/14,20:48:14,19,08,1, 11.9,1,1, 13.787, 10550.002, 449.104, 52909.387 25/09/14,20:48:15,00,07,1, 11.9,1,1, 13.790, 10549.999, 449.104, 52909.387 25/09/14,20:48:15,01,07,1, 11.9,1,1, 13.790, 10550.038, 449.085, 52909.443 25/09/14,20:48:15,02,07,1, 11.9,1,1, 13.790, 10550.015, 449.063, 52909.409 25/09/14,20:48:15,03,07,1, 11.9,1,1, 13.790, 10550.012, 449.071, 52909.382 25/09/14,20:48:15,04,07,1, 11.9,1,1, 13.790, 10550.009, 449.060, 52909.466 25/09/14,20:48:15,05,07,1, 11.9,1,1, 13.790, 10550.001, 449.081, 52909.401 25/09/14,20:48:15,06,07,1, 11.9,1,1, 13.790, 10549.996, 449.076, 52909.452 25/09/14,20:48:15,07,07,1, 11.9,1,1, 13.790, 10550.016, 449.082, 52909.366 25/09/14,20:48:15,08,07,1, 11.9,1,1, 13.790, 10550.004, 449.078, 52909.450 25/09/14,20:48:15,09,07,1, 11.9,1,1, 13.790, 10550.025, 449.063, 52909.425 25/09/14,20:48:15,10,07,1, 11.9,1,1, 13.790, 10550.016, 449.087, 52909.434 25/09/14,20:48:15,11,07,1, 11.9,1,1, 13.790, 10550.012, 449.072, 52909.428 25/09/14,20:48:15,12,07,1, 11.9,1,1, 13.790, 10550.041, 449.059, 52909.433 25/09/14,20:48:15,13,07,1, 11.9,1,1, 13.790, 10550.030, 449.057, 52909.429 25/09/14,20:48:15,14,07,1, 11.9,1,1, 13.790, 10550.024, 449.082, 52909.474 25/09/14,20:48:15,15,07,1, 11.9,1,1, 13.790, 10550.018, 449.077, 52909.489 25/09/14,20:48:15,16,07,1, 11.9,1,1, 13.790, 10550.008, 449.102, 52909.476 25/09/14,20:48:15,17,07,1, 11.9,1,1, 13.790, 10549.998, 449.092, 52909.427 25/09/14,20:48:15,18,07,1, 11.9,1,1, 13.790, 10550.016, 449.106, 52909.452 25/09/14,20:48:15,19,07,1, 11.9,1,1, 13.790, 10549.990, 449.085, 52909.397 25/09/14,20:48:16,00,08,1, 12.0,1,1, 13.787, 10549.983, 449.085, 52909.397 25/09/14,20:48:16,01,08,1, 12.0,1,1, 13.787, 10549.981, 449.077, 52909.498 25/09/14,20:48:16,02,08,1, 12.0,1,1, 13.787, 10549.997, 449.075, 52909.457 25/09/14,20:48:16,03,08,1, 12.0,1,1, 13.787, 10549.980, 449.091, 52909.440 25/09/14,20:48:16,04,08,1, 12.0,1,1, 13.787, 10550.003, 449.091, 52909.452 25/09/14,20:48:16,05,08,1, 12.0,1,1, 13.787, 10549.996, 449.114, 52909.512 25/09/14,20:48:16,06,08,1, 12.0,1,1, 13.787, 10549.990, 449.113, 52909.514 25/09/14,20:48:16,07,08,1, 12.0,1,1, 13.787, 10550.003, 449.117, 52909.494 25/09/14,20:48:16,08,08,1, 12.0,1,1, 13.787, 10550.036, 449.094, 52909.475 25/09/14,20:48:16,09,08,1, 12.0,1,1, 13.787, 10549.998, 449.112, 52909.563 25/09/14,20:48:16,10,08,1, 12.0,1,1, 13.787, 10550.000, 449.100, 52909.453 25/09/14,20:48:16,11,08,1, 12.0,1,1, 13.787, 10550.013, 449.094, 52909.498 25/09/14,20:48:16,12,08,1, 12.0,1,1, 13.787, 10549.979, 449.090, 52909.544 25/09/14,20:48:16,13,08,1, 12.0,1,1, 13.787, 10549.988, 449.095, 52909.494 25/09/14,20:48:16,14,08,1, 12.0,1,1, 13.787, 10550.023, 449.106, 52909.530 25/09/14,20:48:16,15,08,1, 12.0,1,1, 13.787, 10550.007, 449.095, 52909.511 25/09/14,20:48:16,16,08,1, 12.0,1,1, 13.787, 10549.985, 449.092, 52909.568 25/09/14,20:48:16,17,08,1, 12.0,1,1, 13.787, 10549.995, 449.080, 52909.575 25/09/14,20:48:16,18,08,1, 12.0,1,1, 13.787, 10549.987, 449.075, 52909.492 25/09/14,20:48:16,19,08,1, 12.0,1,1, 13.787, 10549.956, 449.086, 52909.463 25/09/14,20:48:17,00,08,1, 11.9,1,1, 13.786, 10549.949, 449.086, 52909.463 25/09/14,20:48:17,01,08,1, 11.9,1,1, 13.786, 10549.966, 449.086, 52909.511 25/09/14,20:48:17,02,08,1, 11.9,1,1, 13.786, 10549.989, 449.086, 52909.504 25/09/14,20:48:17,03,08,1, 11.9,1,1, 13.786, 10549.980, 449.089, 52909.513 25/09/14,20:48:17,04,08,1, 11.9,1,1, 13.786, 10549.953, 449.086, 52909.574 25/09/14,20:48:17,05,08,1, 11.9,1,1, 13.786, 10549.970, 449.072, 52909.477 25/09/14,20:48:17,06,08,1, 11.9,1,1, 13.786, 10549.961, 449.080, 52909.569 25/09/14,20:48:17,07,08,1, 11.9,1,1, 13.786, 10549.971, 449.079, 52909.502 25/09/14,20:48:17,08,08,1, 11.9,1,1, 13.786, 10549.976, 449.090, 52909.483 25/09/14,20:48:17,09,08,1, 11.9,1,1, 13.786, 10549.949, 449.080, 52909.501 25/09/14,20:48:17,10,08,1, 11.9,1,1, 13.786, 10549.930, 449.104, 52909.463 25/09/14,20:48:17,11,08,1, 11.9,1,1, 13.786, 10549.925, 449.092, 52909.509 25/09/14,20:48:17,12,08,1, 11.9,1,1, 13.786, 10549.929, 449.093, 52909.588 25/09/14,20:48:17,13,08,1, 11.9,1,1, 13.786, 10549.909, 449.117, 52909.520 25/09/14,20:48:17,14,08,1, 11.9,1,1, 13.786, 10549.925, 449.110, 52909.540 25/09/14,20:48:17,15,08,1, 11.9,1,1, 13.786, 10549.920, 449.109, 52909.531 25/09/14,20:48:17,16,08,1, 11.9,1,1, 13.786, 10549.912, 449.097, 52909.517 25/09/14,20:48:17,17,08,1, 11.9,1,1, 13.786, 10549.901, 449.102, 52909.559 25/09/14,20:48:17,18,08,1, 11.9,1,1, 13.786, 10549.900, 449.096, 52909.553 25/09/14,20:48:17,19,08,1, 11.9,1,1, 13.786, 10549.936, 449.114, 52909.479 25/09/14,20:48:18,00,08,1, 11.9,1,1, 13.784, 10549.933, 449.114, 52909.479 25/09/14,20:48:18,01,08,1, 11.9,1,1, 13.784, 10549.910, 449.111, 52909.603 25/09/14,20:48:18,02,08,1, 11.9,1,1, 13.784, 10549.912, 449.107, 52909.570 25/09/14,20:48:18,03,08,1, 11.9,1,1, 13.784, 10549.912, 449.096, 52909.557 25/09/14,20:48:18,04,08,1, 11.9,1,1, 13.784, 10549.900, 449.104, 52909.576 25/09/14,20:48:18,05,08,1, 11.9,1,1, 13.784, 10549.923, 449.102, 52909.578 25/09/14,20:48:18,06,08,1, 11.9,1,1, 13.784, 10549.896, 449.119, 52909.568 25/09/14,20:48:18,07,08,1, 11.9,1,1, 13.784, 10549.896, 449.123, 52909.644 25/09/14,20:48:18,08,08,1, 11.9,1,1, 13.784, 10549.900, 449.128, 52909.572 25/09/14,20:48:18,09,08,1, 11.9,1,1, 13.784, 10549.877, 449.115, 52909.618 25/09/14,20:48:18,10,08,1, 11.9,1,1, 13.784, 10549.880, 449.135, 52909.568 25/09/14,20:48:18,11,08,1, 11.9,1,1, 13.784, 10549.881, 449.143, 52909.590 25/09/14,20:48:18,12,08,1, 11.9,1,1, 13.784, 10549.906, 449.119, 52909.598 25/09/14,20:48:18,13,08,1, 11.9,1,1, 13.784, 10549.873, 449.121, 52909.570 25/09/14,20:48:18,14,08,1, 11.9,1,1, 13.784, 10549.872, 449.118, 52909.608 25/09/14,20:48:18,15,08,1, 11.9,1,1, 13.784, 10549.867, 449.104, 52909.590 25/09/14,20:48:18,16,08,1, 11.9,1,1, 13.784, 10549.849, 449.092, 52909.564 25/09/14,20:48:18,17,08,1, 11.9,1,1, 13.784, 10549.840, 449.131, 52909.642 25/09/14,20:48:18,18,08,1, 11.9,1,1, 13.784, 10549.852, 449.137, 52909.628 25/09/14,20:48:18,19,08,1, 11.9,1,1, 13.784, 10549.843, 449.158, 52909.660 25/09/14,20:48:19,00,08,1, 11.9,1,1, 13.789, 10549.841, 449.158, 52909.660 25/09/14,20:48:19,01,08,1, 11.9,1,1, 13.789, 10549.847, 449.157, 52909.655 25/09/14,20:48:19,02,08,1, 11.9,1,1, 13.789, 10549.847, 449.135, 52909.596 25/09/14,20:48:19,03,08,1, 11.9,1,1, 13.789, 10549.839, 449.134, 52909.637 25/09/14,20:48:19,04,08,1, 11.9,1,1, 13.789, 10549.820, 449.132, 52909.626 25/09/14,20:48:19,05,08,1, 11.9,1,1, 13.789, 10549.826, 449.122, 52909.635 25/09/14,20:48:19,06,08,1, 11.9,1,1, 13.789, 10549.845, 449.133, 52909.678 25/09/14,20:48:19,07,08,1, 11.9,1,1, 13.789, 10549.832, 449.126, 52909.642 25/09/14,20:48:19,08,08,1, 11.9,1,1, 13.789, 10549.807, 449.108, 52909.677 25/09/14,20:48:19,09,08,1, 11.9,1,1, 13.789, 10549.872, 449.113, 52909.665 25/09/14,20:48:19,10,08,1, 11.9,1,1, 13.789, 10549.822, 449.111, 52909.608 25/09/14,20:48:19,11,08,1, 11.9,1,1, 13.789, 10549.817, 449.138, 52909.670 25/09/14,20:48:19,12,08,1, 11.9,1,1, 13.789, 10549.827, 449.101, 52909.629 25/09/14,20:48:19,13,08,1, 11.9,1,1, 13.789, 10549.821, 449.096, 52909.617 25/09/14,20:48:19,14,08,1, 11.9,1,1, 13.789, 10549.815, 449.109, 52909.673 25/09/14,20:48:19,15,08,1, 11.9,1,1, 13.789, 10549.805, 449.106, 52909.669 25/09/14,20:48:19,16,08,1, 11.9,1,1, 13.789, 10549.797, 449.098, 52909.672 25/09/14,20:48:19,17,08,1, 11.9,1,1, 13.789, 10549.793, 449.087, 52909.624 25/09/14,20:48:19,18,08,1, 11.9,1,1, 13.789, 10549.793, 449.106, 52909.694 25/09/14,20:48:19,19,08,1, 11.9,1,1, 13.789, 10549.798, 449.096, 52909.641 25/09/14,20:48:20,00,09,1, 11.9,1,1, 13.786, 10549.791, 449.096, 52909.641 25/09/14,20:48:20,01,09,1, 11.9,1,1, 13.786, 10549.800, 449.099, 52909.659 25/09/14,20:48:20,02,09,1, 11.9,1,1, 13.786, 10549.801, 449.083, 52909.537 25/09/14,20:48:20,03,09,1, 11.9,1,1, 13.786, 10549.777, 449.073, 52909.651 25/09/14,20:48:20,04,09,1, 11.9,1,1, 13.786, 10549.775, 449.087, 52909.701 25/09/14,20:48:20,05,09,1, 11.9,1,1, 13.786, 10549.791, 449.088, 52909.732 25/09/14,20:48:20,06,09,1, 11.9,1,1, 13.786, 10549.795, 449.080, 52909.690 25/09/14,20:48:20,07,09,1, 11.9,1,1, 13.786, 10549.783, 449.104, 52909.706 25/09/14,20:48:20,08,09,1, 11.9,1,1, 13.786, 10549.772, 449.081, 52909.707 25/09/14,20:48:20,09,09,1, 11.9,1,1, 13.786, 10549.749, 449.086, 52909.720 25/09/14,20:48:20,10,09,1, 11.9,1,1, 13.786, 10549.792, 449.088, 52909.698 25/09/14,20:48:20,11,09,1, 11.9,1,1, 13.786, 10549.787, 449.077, 52909.744 25/09/14,20:48:20,12,09,1, 11.9,1,1, 13.786, 10549.788, 449.089, 52909.702 25/09/14,20:48:20,13,09,1, 11.9,1,1, 13.786, 10549.775, 449.090, 52909.668 25/09/14,20:48:20,14,09,1, 11.9,1,1, 13.786, 10549.794, 449.104, 52909.718 25/09/14,20:48:20,15,09,1, 11.9,1,1, 13.786, 10549.759, 449.098, 52909.712 25/09/14,20:48:20,16,09,1, 11.9,1,1, 13.786, 10549.770, 449.097, 52909.719 25/09/14,20:48:20,17,09,1, 11.9,1,1, 13.786, 10549.760, 449.088, 52909.733 25/09/14,20:48:20,18,09,1, 11.9,1,1, 13.786, 10549.760, 449.102, 52909.761 25/09/14,20:48:20,19,09,1, 11.9,1,1, 13.786, 10549.766, 449.066, 52909.695 25/09/14,20:48:21,00,08,1, 11.9,1,1, 13.784, 10549.757, 449.066, 52909.695 25/09/14,20:48:21,01,08,1, 11.9,1,1, 13.784, 10549.735, 449.098, 52909.737 25/09/14,20:48:21,02,08,1, 11.9,1,1, 13.784, 10549.744, 449.084, 52909.734 25/09/14,20:48:21,03,08,1, 11.9,1,1, 13.784, 10549.766, 449.106, 52909.716 25/09/14,20:48:21,04,08,1, 11.9,1,1, 13.784, 10549.738, 449.088, 52909.705 25/09/14,20:48:21,05,08,1, 11.9,1,1, 13.784, 10549.737, 449.084, 52909.709 25/09/14,20:48:21,06,08,1, 11.9,1,1, 13.784, 10549.769, 449.085, 52909.697 25/09/14,20:48:21,07,08,1, 11.9,1,1, 13.784, 10549.723, 449.079, 52909.694 25/09/14,20:48:21,08,08,1, 11.9,1,1, 13.784, 10549.704, 449.085, 52909.749 25/09/14,20:48:21,09,08,1, 11.9,1,1, 13.784, 10549.730, 449.058, 52909.708 25/09/14,20:48:21,10,08,1, 11.9,1,1, 13.784, 10549.707, 449.069, 52909.717 25/09/14,20:48:21,11,08,1, 11.9,1,1, 13.784, 10549.737, 449.073, 52909.728 25/09/14,20:48:21,12,08,1, 11.9,1,1, 13.784, 10549.700, 449.067, 52909.782 25/09/14,20:48:21,13,08,1, 11.9,1,1, 13.784, 10549.715, 449.049, 52909.733 25/09/14,20:48:21,14,08,1, 11.9,1,1, 13.784, 10549.726, 449.069, 52909.750 25/09/14,20:48:21,15,08,1, 11.9,1,1, 13.784, 10549.688, 449.060, 52909.785 25/09/14,20:48:21,16,08,1, 11.9,1,1, 13.784, 10549.703, 449.064, 52909.769 25/09/14,20:48:21,17,08,1, 11.9,1,1, 13.784, 10549.700, 449.084, 52909.829 25/09/14,20:48:21,18,08,1, 11.9,1,1, 13.784, 10549.677, 449.068, 52909.769 25/09/14,20:48:21,19,08,1, 11.9,1,1, 13.784, 10549.673, 449.056, 52909.796 25/09/14,20:48:22,00,07,1, 11.9,1,1, 13.787, 10549.666, 449.056, 52909.796 25/09/14,20:48:22,01,07,1, 11.9,1,1, 13.787, 10549.685, 449.071, 52909.734 25/09/14,20:48:22,02,07,1, 11.9,1,1, 13.787, 10549.669, 449.046, 52909.693 25/09/14,20:48:22,03,07,1, 11.9,1,1, 13.787, 10549.659, 449.069, 52909.817 25/09/14,20:48:22,04,07,1, 11.9,1,1, 13.787, 10549.655, 449.078, 52909.743 25/09/14,20:48:22,05,07,1, 11.9,1,1, 13.787, 10549.677, 449.035, 52909.775 25/09/14,20:48:22,06,07,1, 11.9,1,1, 13.787, 10549.643, 449.061, 52909.847 25/09/14,20:48:22,07,07,1, 11.9,1,1, 13.787, 10549.642, 449.056, 52909.802 25/09/14,20:48:22,08,07,1, 11.9,1,1, 13.787, 10549.660, 449.065, 52909.871 25/09/14,20:48:22,09,07,1, 11.9,1,1, 13.787, 10549.672, 449.049, 52909.776 25/09/14,20:48:22,10,07,1, 11.9,1,1, 13.787, 10549.644, 449.046, 52909.802 25/09/14,20:48:22,11,07,1, 11.9,1,1, 13.787, 10549.655, 449.029, 52909.763 25/09/14,20:48:22,12,07,1, 11.9,1,1, 13.787, 10549.650, 449.052, 52909.774 25/09/14,20:48:22,13,07,1, 11.9,1,1, 13.787, 10549.679, 449.034, 52909.729 25/09/14,20:48:22,14,07,1, 11.9,1,1, 13.787, 10549.664, 449.051, 52909.772 25/09/14,20:48:22,15,07,1, 11.9,1,1, 13.787, 10549.618, 449.066, 52909.772 25/09/14,20:48:22,16,07,1, 11.9,1,1, 13.787, 10549.645, 449.060, 52909.861 25/09/14,20:48:22,17,07,1, 11.9,1,1, 13.787, 10549.625, 449.046, 52909.821 25/09/14,20:48:22,18,07,1, 11.9,1,1, 13.787, 10549.618, 449.037, 52909.780 25/09/14,20:48:22,19,07,1, 11.9,1,1, 13.787, 10549.605, 449.062, 52909.828 25/09/14,20:48:23,00,08,1, 12.0,1,1, 13.786, 10549.599, 449.062, 52909.828 25/09/14,20:48:23,01,08,1, 12.0,1,1, 13.786, 10549.613, 449.059, 52909.861 25/09/14,20:48:23,02,08,1, 12.0,1,1, 13.786, 10549.608, 449.041, 52909.837 25/09/14,20:48:23,03,08,1, 12.0,1,1, 13.786, 10549.619, 449.051, 52909.857 25/09/14,20:48:23,04,08,1, 12.0,1,1, 13.786, 10549.605, 449.043, 52909.863 25/09/14,20:48:23,05,08,1, 12.0,1,1, 13.786, 10549.611, 449.033, 52909.889 25/09/14,20:48:23,06,08,1, 12.0,1,1, 13.786, 10549.620, 449.044, 52909.784 25/09/14,20:48:23,07,08,1, 12.0,1,1, 13.786, 10549.617, 449.042, 52909.854 25/09/14,20:48:23,08,08,1, 12.0,1,1, 13.786, 10549.588, 449.050, 52909.889 25/09/14,20:48:23,09,08,1, 12.0,1,1, 13.786, 10549.579, 449.049, 52909.858 25/09/14,20:48:23,10,08,1, 12.0,1,1, 13.786, 10549.624, 449.043, 52909.905 25/09/14,20:48:23,11,08,1, 12.0,1,1, 13.786, 10549.601, 449.061, 52909.843 25/09/14,20:48:23,12,08,1, 12.0,1,1, 13.786, 10549.615, 449.062, 52909.869 25/09/14,20:48:23,13,08,1, 12.0,1,1, 13.786, 10549.623, 449.049, 52909.828 25/09/14,20:48:23,14,08,1, 12.0,1,1, 13.786, 10549.582, 449.022, 52909.805 25/09/14,20:48:23,15,08,1, 12.0,1,1, 13.786, 10549.605, 449.013, 52909.826 25/09/14,20:48:23,16,08,1, 12.0,1,1, 13.786, 10549.584, 449.062, 52909.849 25/09/14,20:48:23,17,08,1, 12.0,1,1, 13.786, 10549.547, 449.024, 52909.824 25/09/14,20:48:23,18,08,1, 12.0,1,1, 13.786, 10549.571, 449.028, 52909.808 25/09/14,20:48:23,19,08,1, 12.0,1,1, 13.786, 10549.580, 448.994, 52909.816 25/09/14,20:48:24,00,08,1, 11.9,1,1, 13.785, 10549.574, 448.994, 52909.816 25/09/14,20:48:24,01,08,1, 11.9,1,1, 13.785, 10549.572, 449.032, 52909.844 25/09/14,20:48:24,02,08,1, 11.9,1,1, 13.785, 10549.581, 448.996, 52909.834 25/09/14,20:48:24,03,08,1, 11.9,1,1, 13.785, 10549.544, 448.985, 52909.874 25/09/14,20:48:24,04,08,1, 11.9,1,1, 13.785, 10549.545, 448.997, 52909.821 25/09/14,20:48:24,05,08,1, 11.9,1,1, 13.785, 10549.563, 448.982, 52909.823 25/09/14,20:48:24,06,08,1, 11.9,1,1, 13.785, 10549.539, 448.995, 52909.896 25/09/14,20:48:24,07,08,1, 11.9,1,1, 13.785, 10549.554, 448.987, 52909.807 25/09/14,20:48:24,08,08,1, 11.9,1,1, 13.785, 10549.534, 448.985, 52909.850 25/09/14,20:48:24,09,08,1, 11.9,1,1, 13.785, 10549.575, 449.009, 52909.819 25/09/14,20:48:24,10,08,1, 11.9,1,1, 13.785, 10549.560, 448.994, 52909.853 25/09/14,20:48:24,11,08,1, 11.9,1,1, 13.785, 10549.567, 448.982, 52909.843 25/09/14,20:48:24,12,08,1, 11.9,1,1, 13.785, 10549.521, 448.980, 52909.882 25/09/14,20:48:24,13,08,1, 11.9,1,1, 13.785, 10549.521, 448.987, 52909.876 25/09/14,20:48:24,14,08,1, 11.9,1,1, 13.785, 10549.538, 448.961, 52909.850 25/09/14,20:48:24,15,08,1, 11.9,1,1, 13.785, 10549.534, 448.980, 52909.873 25/09/14,20:48:24,16,08,1, 11.9,1,1, 13.785, 10549.535, 449.000, 52909.887 25/09/14,20:48:24,17,08,1, 11.9,1,1, 13.785, 10549.546, 449.009, 52909.906 25/09/14,20:48:24,18,08,1, 11.9,1,1, 13.785, 10549.544, 449.020, 52909.865 25/09/14,20:48:24,19,08,1, 11.9,1,1, 13.785, 10549.544, 449.003, 52909.906 25/09/14,20:48:25,00,09,1, 12.0,1,1, 13.783, 10549.541, 449.003, 52909.906 25/09/14,20:48:25,01,09,1, 12.0,1,1, 13.783, 10549.535, 448.991, 52909.916 25/09/14,20:48:25,02,09,1, 12.0,1,1, 13.783, 10549.545, 448.976, 52909.941 25/09/14,20:48:25,03,09,1, 12.0,1,1, 13.783, 10549.504, 449.005, 52909.943 25/09/14,20:48:25,04,09,1, 12.0,1,1, 13.783, 10549.518, 449.004, 52909.913 25/09/14,20:48:25,05,09,1, 12.0,1,1, 13.783, 10549.502, 448.992, 52909.898 25/09/14,20:48:25,06,09,1, 12.0,1,1, 13.783, 10549.513, 448.996, 52909.926 25/09/14,20:48:25,07,09,1, 12.0,1,1, 13.783, 10549.520, 448.983, 52909.935 25/09/14,20:48:25,08,09,1, 12.0,1,1, 13.783, 10549.497, 448.963, 52909.918 25/09/14,20:48:25,09,09,1, 12.0,1,1, 13.783, 10549.488, 448.978, 52909.913 25/09/14,20:48:25,10,09,1, 12.0,1,1, 13.783, 10549.491, 448.978, 52909.916 25/09/14,20:48:25,11,09,1, 12.0,1,1, 13.783, 10549.482, 448.973, 52909.896 25/09/14,20:48:25,12,09,1, 12.0,1,1, 13.783, 10549.485, 448.995, 52909.955 25/09/14,20:48:25,13,09,1, 12.0,1,1, 13.783, 10549.501, 448.980, 52909.887 25/09/14,20:48:25,14,09,1, 12.0,1,1, 13.783, 10549.492, 448.967, 52909.954 25/09/14,20:48:25,15,09,1, 12.0,1,1, 13.783, 10549.502, 448.972, 52909.947 25/09/14,20:48:25,16,09,1, 12.0,1,1, 13.783, 10549.462, 448.950, 52909.929 25/09/14,20:48:25,17,09,1, 12.0,1,1, 13.783, 10549.460, 448.955, 52909.991 25/09/14,20:48:25,18,09,1, 12.0,1,1, 13.783, 10549.498, 448.971, 52909.898 25/09/14,20:48:25,19,09,1, 12.0,1,1, 13.783, 10549.523, 448.973, 52909.944 25/09/14,20:48:26,00,08,1, 11.9,1,1, 13.786, 10549.515, 448.973, 52909.944 25/09/14,20:48:26,01,08,1, 11.9,1,1, 13.786, 10549.462, 448.973, 52909.964 25/09/14,20:48:26,02,08,1, 11.9,1,1, 13.786, 10549.465, 448.967, 52909.995 25/09/14,20:48:26,03,08,1, 11.9,1,1, 13.786, 10549.470, 448.985, 52910.020 25/09/14,20:48:26,04,08,1, 11.9,1,1, 13.786, 10549.445, 448.948, 52910.023 25/09/14,20:48:26,05,08,1, 11.9,1,1, 13.786, 10549.453, 448.963, 52909.951 25/09/14,20:48:26,06,08,1, 11.9,1,1, 13.786, 10549.430, 448.958, 52909.958 25/09/14,20:48:26,07,08,1, 11.9,1,1, 13.786, 10549.457, 449.001, 52909.960 25/09/14,20:48:26,08,08,1, 11.9,1,1, 13.786, 10549.449, 448.983, 52909.993 25/09/14,20:48:26,09,08,1, 11.9,1,1, 13.786, 10549.430, 448.969, 52909.879 25/09/14,20:48:26,10,08,1, 11.9,1,1, 13.786, 10549.430, 448.964, 52910.029 25/09/14,20:48:26,11,08,1, 11.9,1,1, 13.786, 10549.400, 448.932, 52910.017 25/09/14,20:48:26,12,08,1, 11.9,1,1, 13.786, 10549.397, 448.973, 52910.145 25/09/14,20:48:26,13,08,1, 11.9,1,1, 13.786, 10549.414, 448.946, 52909.988 25/09/14,20:48:26,14,08,1, 11.9,1,1, 13.786, 10549.429, 448.957, 52909.977 25/09/14,20:48:26,15,08,1, 11.9,1,1, 13.786, 10549.401, 448.954, 52910.019 25/09/14,20:48:26,16,08,1, 11.9,1,1, 13.786, 10549.383, 448.945, 52910.050 25/09/14,20:48:26,17,08,1, 11.9,1,1, 13.786, 10549.411, 448.945, 52909.997 25/09/14,20:48:26,18,08,1, 11.9,1,1, 13.786, 10549.387, 448.966, 52910.009 25/09/14,20:48:26,19,08,1, 11.9,1,1, 13.786, 10549.358, 448.978, 52910.063 25/09/14,20:48:27,00,09,1, 11.9,1,1, 13.790, 10549.357, 448.978, 52910.063 25/09/14,20:48:27,01,09,1, 11.9,1,1, 13.790, 10549.355, 448.966, 52909.969 25/09/14,20:48:27,02,09,1, 11.9,1,1, 13.790, 10549.360, 448.922, 52910.033 25/09/14,20:48:27,03,09,1, 11.9,1,1, 13.790, 10549.378, 448.937, 52910.102 25/09/14,20:48:27,04,09,1, 11.9,1,1, 13.790, 10549.386, 448.951, 52910.002 25/09/14,20:48:27,05,09,1, 11.9,1,1, 13.790, 10549.357, 448.955, 52910.012 25/09/14,20:48:27,06,09,1, 11.9,1,1, 13.790, 10549.368, 448.925, 52909.971 25/09/14,20:48:27,07,09,1, 11.9,1,1, 13.790, 10549.356, 448.958, 52909.993 25/09/14,20:48:27,08,09,1, 11.9,1,1, 13.790, 10549.355, 448.942, 52910.038 25/09/14,20:48:27,09,09,1, 11.9,1,1, 13.790, 10549.382, 448.925, 52910.021 25/09/14,20:48:27,10,09,1, 11.9,1,1, 13.790, 10549.348, 448.954, 52910.037 25/09/14,20:48:27,11,09,1, 11.9,1,1, 13.790, 10549.343, 448.978, 52910.084 25/09/14,20:48:27,12,09,1, 11.9,1,1, 13.790, 10549.354, 448.942, 52910.013 25/09/14,20:48:27,13,09,1, 11.9,1,1, 13.790, 10549.328, 448.947, 52910.097 25/09/14,20:48:27,14,09,1, 11.9,1,1, 13.790, 10549.340, 448.936, 52910.086 25/09/14,20:48:27,15,09,1, 11.9,1,1, 13.790, 10549.318, 448.933, 52910.022 25/09/14,20:48:27,16,09,1, 11.9,1,1, 13.790, 10549.339, 448.936, 52910.032 25/09/14,20:48:27,17,09,1, 11.9,1,1, 13.790, 10549.343, 448.946, 52910.096 25/09/14,20:48:27,18,09,1, 11.9,1,1, 13.790, 10549.316, 448.972, 52910.091 25/09/14,20:48:27,19,09,1, 11.9,1,1, 13.790, 10549.317, 448.950, 52910.107 25/09/14,20:48:28,00,08,1, 11.9,1,1, 13.787, 10549.315, 448.950, 52910.107 25/09/14,20:48:28,01,08,1, 11.9,1,1, 13.787, 10549.320, 448.945, 52910.046 25/09/14,20:48:28,02,08,1, 11.9,1,1, 13.787, 10549.319, 448.924, 52910.111 25/09/14,20:48:28,03,08,1, 11.9,1,1, 13.787, 10549.294, 448.927, 52910.087 25/09/14,20:48:28,04,08,1, 11.9,1,1, 13.787, 10549.333, 448.936, 52910.111 25/09/14,20:48:28,05,08,1, 11.9,1,1, 13.787, 10549.321, 448.926, 52910.058 25/09/14,20:48:28,06,08,1, 11.9,1,1, 13.787, 10549.294, 448.931, 52910.080 25/09/14,20:48:28,07,08,1, 11.9,1,1, 13.787, 10549.320, 448.933, 52910.099 25/09/14,20:48:28,08,08,1, 11.9,1,1, 13.787, 10549.273, 448.936, 52910.126 25/09/14,20:48:28,09,08,1, 11.9,1,1, 13.787, 10549.280, 448.925, 52910.051 25/09/14,20:48:28,10,08,1, 11.9,1,1, 13.787, 10549.296, 448.919, 52910.087 25/09/14,20:48:28,11,08,1, 11.9,1,1, 13.787, 10549.310, 448.928, 52910.109 25/09/14,20:48:28,12,08,1, 11.9,1,1, 13.787, 10549.300, 448.894, 52910.100 25/09/14,20:48:28,13,08,1, 11.9,1,1, 13.787, 10549.314, 448.913, 52910.067 25/09/14,20:48:28,14,08,1, 11.9,1,1, 13.787, 10549.293, 448.915, 52910.087 25/09/14,20:48:28,15,08,1, 11.9,1,1, 13.787, 10549.323, 448.913, 52910.134 25/09/14,20:48:28,16,08,1, 11.9,1,1, 13.787, 10549.291, 448.917, 52910.126 25/09/14,20:48:28,17,08,1, 11.9,1,1, 13.787, 10549.284, 448.894, 52910.159 25/09/14,20:48:28,18,08,1, 11.9,1,1, 13.787, 10549.258, 448.885, 52910.087 25/09/14,20:48:28,19,08,1, 11.9,1,1, 13.787, 10549.258, 448.904, 52910.151 25/09/14,20:48:29,00,08,1, 11.9,1,1, 13.784, 10549.257, 448.904, 52910.151 25/09/14,20:48:29,01,08,1, 11.9,1,1, 13.784, 10549.259, 448.919, 52910.164 25/09/14,20:48:29,02,08,1, 11.9,1,1, 13.784, 10549.271, 448.906, 52910.175 25/09/14,20:48:29,03,08,1, 11.9,1,1, 13.784, 10549.281, 448.898, 52910.090 25/09/14,20:48:29,04,08,1, 11.9,1,1, 13.784, 10549.270, 448.925, 52910.123 25/09/14,20:48:29,05,08,1, 11.9,1,1, 13.784, 10549.261, 448.900, 52910.129 25/09/14,20:48:29,06,08,1, 11.9,1,1, 13.784, 10549.231, 448.918, 52910.127 25/09/14,20:48:29,07,08,1, 11.9,1,1, 13.784, 10549.249, 448.909, 52910.186 25/09/14,20:48:29,08,08,1, 11.9,1,1, 13.784, 10549.249, 448.915, 52910.181 25/09/14,20:48:29,09,08,1, 11.9,1,1, 13.784, 10549.255, 448.923, 52910.180 25/09/14,20:48:29,10,08,1, 11.9,1,1, 13.784, 10549.252, 448.908, 52910.219 25/09/14,20:48:29,11,08,1, 11.9,1,1, 13.784, 10549.250, 448.912, 52910.161 25/09/14,20:48:29,12,08,1, 11.9,1,1, 13.784, 10549.248, 448.897, 52910.197 25/09/14,20:48:29,13,08,1, 11.9,1,1, 13.784, 10549.233, 448.897, 52910.195 25/09/14,20:48:29,14,08,1, 11.9,1,1, 13.784, 10549.242, 448.887, 52910.134 25/09/14,20:48:29,15,08,1, 11.9,1,1, 13.784, 10549.211, 448.911, 52910.098 25/09/14,20:48:29,16,08,1, 11.9,1,1, 13.784, 10549.235, 448.900, 52910.181 25/09/14,20:48:29,17,08,1, 11.9,1,1, 13.784, 10549.226, 448.903, 52910.128 25/09/14,20:48:29,18,08,1, 11.9,1,1, 13.784, 10549.210, 448.931, 52910.208 25/09/14,20:48:29,19,08,1, 11.9,1,1, 13.784, 10549.212, 448.924, 52910.180 25/09/14,20:48:30,00,08,1, 11.9,1,1, 13.783, 10549.207, 448.924, 52910.180 25/09/14,20:48:30,01,08,1, 11.9,1,1, 13.783, 10549.196, 448.888, 52910.148 25/09/14,20:48:30,02,08,1, 11.9,1,1, 13.783, 10549.218, 448.882, 52910.171 25/09/14,20:48:30,03,08,1, 11.9,1,1, 13.783, 10549.178, 448.896, 52910.240 25/09/14,20:48:30,04,08,1, 11.9,1,1, 13.783, 10549.185, 448.893, 52910.244 25/09/14,20:48:30,05,08,1, 11.9,1,1, 13.783, 10549.205, 448.911, 52910.283 25/09/14,20:48:30,06,08,1, 11.9,1,1, 13.783, 10549.188, 448.931, 52910.199 25/09/14,20:48:30,07,08,1, 11.9,1,1, 13.783, 10549.160, 448.906, 52910.210 25/09/14,20:48:30,08,08,1, 11.9,1,1, 13.783, 10549.196, 448.885, 52910.185 25/09/14,20:48:30,09,08,1, 11.9,1,1, 13.783, 10549.162, 448.916, 52910.235 25/09/14,20:48:30,10,08,1, 11.9,1,1, 13.783, 10549.158, 448.890, 52910.178 25/09/14,20:48:30,11,08,1, 11.9,1,1, 13.783, 10549.146, 448.911, 52910.229 25/09/14,20:48:30,12,08,1, 11.9,1,1, 13.783, 10549.168, 448.894, 52910.255 25/09/14,20:48:30,13,08,1, 11.9,1,1, 13.783, 10549.155, 448.886, 52910.264 25/09/14,20:48:30,14,08,1, 11.9,1,1, 13.783, 10549.167, 448.916, 52910.325 25/09/14,20:48:30,15,08,1, 11.9,1,1, 13.783, 10549.144, 448.904, 52910.307 25/09/14,20:48:30,16,08,1, 11.9,1,1, 13.783, 10549.151, 448.893, 52910.212 25/09/14,20:48:30,17,08,1, 11.9,1,1, 13.783, 10549.131, 448.882, 52910.282 25/09/14,20:48:30,18,08,1, 11.9,1,1, 13.783, 10549.119, 448.880, 52910.219 25/09/14,20:48:30,19,08,1, 11.9,1,1, 13.783, 10549.123, 448.898, 52910.236 25/09/14,20:48:31,00,09,1, 11.9,1,1, 13.784, 10549.123, 448.898, 52910.236 25/09/14,20:48:31,01,09,1, 11.9,1,1, 13.784, 10549.069, 448.922, 52910.219 25/09/14,20:48:31,02,09,1, 11.9,1,1, 13.784, 10549.108, 448.890, 52910.259 25/09/14,20:48:31,03,09,1, 11.9,1,1, 13.784, 10549.068, 448.903, 52910.245 25/09/14,20:48:31,04,09,1, 11.9,1,1, 13.784, 10549.082, 448.890, 52910.234 25/09/14,20:48:31,05,09,1, 11.9,1,1, 13.784, 10549.062, 448.896, 52910.252 25/09/14,20:48:31,06,09,1, 11.9,1,1, 13.784, 10549.057, 448.893, 52910.331 25/09/14,20:48:31,07,09,1, 11.9,1,1, 13.784, 10549.059, 448.879, 52910.278 25/09/14,20:48:31,08,09,1, 11.9,1,1, 13.784, 10549.067, 448.893, 52910.218 25/09/14,20:48:31,09,09,1, 11.9,1,1, 13.784, 10549.072, 448.912, 52910.313 25/09/14,20:48:31,10,09,1, 11.9,1,1, 13.784, 10549.059, 448.895, 52910.319 25/09/14,20:48:31,11,09,1, 11.9,1,1, 13.784, 10549.058, 448.874, 52910.266 25/09/14,20:48:31,12,09,1, 11.9,1,1, 13.784, 10549.051, 448.880, 52910.248 25/09/14,20:48:31,13,09,1, 11.9,1,1, 13.784, 10549.063, 448.897, 52910.322 25/09/14,20:48:31,14,09,1, 11.9,1,1, 13.784, 10549.058, 448.898, 52910.280 25/09/14,20:48:31,15,09,1, 11.9,1,1, 13.784, 10549.024, 448.884, 52910.307 25/09/14,20:48:31,16,09,1, 11.9,1,1, 13.784, 10549.031, 448.909, 52910.343 25/09/14,20:48:31,17,09,1, 11.9,1,1, 13.784, 10549.044, 448.878, 52910.297 25/09/14,20:48:31,18,09,1, 11.9,1,1, 13.784, 10549.033, 448.871, 52910.247 25/09/14,20:48:31,19,09,1, 11.9,1,1, 13.784, 10549.019, 448.887, 52910.348 25/09/14,20:48:32,00,09,1, 12.0,1,1, 13.781, 10549.015, 448.887, 52910.348 25/09/14,20:48:32,01,09,1, 12.0,1,1, 13.781, 10549.014, 448.858, 52910.286 25/09/14,20:48:32,02,09,1, 12.0,1,1, 13.781, 10549.014, 448.886, 52910.273 25/09/14,20:48:32,03,09,1, 12.0,1,1, 13.781, 10549.004, 448.877, 52910.238 25/09/14,20:48:32,04,09,1, 12.0,1,1, 13.781, 10548.995, 448.902, 52910.295 25/09/14,20:48:32,05,09,1, 12.0,1,1, 13.781, 10548.992, 448.890, 52910.332 25/09/14,20:48:32,06,09,1, 12.0,1,1, 13.781, 10549.014, 448.883, 52910.338 25/09/14,20:48:32,07,09,1, 12.0,1,1, 13.781, 10548.998, 448.881, 52910.305 25/09/14,20:48:32,08,09,1, 12.0,1,1, 13.781, 10548.992, 448.885, 52910.351 25/09/14,20:48:32,09,09,1, 12.0,1,1, 13.781, 10548.990, 448.891, 52910.360 25/09/14,20:48:32,10,09,1, 12.0,1,1, 13.781, 10548.991, 448.900, 52910.357 25/09/14,20:48:32,11,09,1, 12.0,1,1, 13.781, 10548.999, 448.900, 52910.283 25/09/14,20:48:32,12,09,1, 12.0,1,1, 13.781, 10549.002, 448.883, 52910.294 25/09/14,20:48:32,13,09,1, 12.0,1,1, 13.781, 10548.981, 448.898, 52910.370 25/09/14,20:48:32,14,09,1, 12.0,1,1, 13.781, 10548.997, 448.905, 52910.339 25/09/14,20:48:32,15,09,1, 12.0,1,1, 13.781, 10548.987, 448.911, 52910.305 25/09/14,20:48:32,16,09,1, 12.0,1,1, 13.781, 10548.990, 448.900, 52910.332 25/09/14,20:48:32,17,09,1, 12.0,1,1, 13.781, 10548.953, 448.895, 52910.258 25/09/14,20:48:32,18,09,1, 12.0,1,1, 13.781, 10548.968, 448.923, 52910.402 25/09/14,20:48:32,19,09,1, 12.0,1,1, 13.781, 10548.950, 448.915, 52910.274 25/09/14,20:48:33,00,09,1, 12.0,1,1, 13.780, 10548.948, 448.915, 52910.274 25/09/14,20:48:33,01,09,1, 12.0,1,1, 13.780, 10548.943, 448.891, 52910.349 25/09/14,20:48:33,02,09,1, 12.0,1,1, 13.780, 10548.958, 448.909, 52910.395 25/09/14,20:48:33,03,09,1, 12.0,1,1, 13.780, 10548.948, 448.890, 52910.347 25/09/14,20:48:33,04,09,1, 12.0,1,1, 13.780, 10548.963, 448.896, 52910.364 25/09/14,20:48:33,05,09,1, 12.0,1,1, 13.780, 10548.919, 448.905, 52910.360 25/09/14,20:48:33,06,09,1, 12.0,1,1, 13.780, 10548.926, 448.914, 52910.273 25/09/14,20:48:33,07,09,1, 12.0,1,1, 13.780, 10548.918, 448.912, 52910.389 25/09/14,20:48:33,08,09,1, 12.0,1,1, 13.780, 10548.921, 448.903, 52910.355 25/09/14,20:48:33,09,09,1, 12.0,1,1, 13.780, 10548.942, 448.898, 52910.365 25/09/14,20:48:33,10,09,1, 12.0,1,1, 13.780, 10548.895, 448.904, 52910.358 25/09/14,20:48:33,11,09,1, 12.0,1,1, 13.780, 10548.902, 448.884, 52910.391 25/09/14,20:48:33,12,09,1, 12.0,1,1, 13.780, 10548.908, 448.910, 52910.377 25/09/14,20:48:33,13,09,1, 12.0,1,1, 13.780, 10548.908, 448.901, 52910.347 25/09/14,20:48:33,14,09,1, 12.0,1,1, 13.780, 10548.897, 448.896, 52910.394 25/09/14,20:48:33,15,09,1, 12.0,1,1, 13.780, 10548.905, 448.887, 52910.380 25/09/14,20:48:33,16,09,1, 12.0,1,1, 13.780, 10548.907, 448.896, 52910.348 25/09/14,20:48:33,17,09,1, 12.0,1,1, 13.780, 10548.901, 448.878, 52910.392 25/09/14,20:48:33,18,09,1, 12.0,1,1, 13.780, 10548.868, 448.884, 52910.365 25/09/14,20:48:33,19,09,1, 12.0,1,1, 13.780, 10548.911, 448.912, 52910.334 25/09/14,20:48:34,00,09,1, 11.9,1,1, 13.782, 10548.906, 448.912, 52910.334 25/09/14,20:48:34,01,09,1, 11.9,1,1, 13.782, 10548.894, 448.885, 52910.348 25/09/14,20:48:34,02,09,1, 11.9,1,1, 13.782, 10548.901, 448.907, 52910.439 25/09/14,20:48:34,03,09,1, 11.9,1,1, 13.782, 10548.878, 448.916, 52910.381 25/09/14,20:48:34,04,09,1, 11.9,1,1, 13.782, 10548.874, 448.919, 52910.387 25/09/14,20:48:34,05,09,1, 11.9,1,1, 13.782, 10548.861, 448.927, 52910.397 25/09/14,20:48:34,06,09,1, 11.9,1,1, 13.782, 10548.865, 448.913, 52910.403 25/09/14,20:48:34,07,09,1, 11.9,1,1, 13.782, 10548.857, 448.921, 52910.383 25/09/14,20:48:34,08,09,1, 11.9,1,1, 13.782, 10548.863, 448.932, 52910.416 25/09/14,20:48:34,09,09,1, 11.9,1,1, 13.782, 10548.856, 448.925, 52910.388 25/09/14,20:48:34,10,09,1, 11.9,1,1, 13.782, 10548.863, 448.905, 52910.429 25/09/14,20:48:34,11,09,1, 11.9,1,1, 13.782, 10548.867, 448.896, 52910.408 25/09/14,20:48:34,12,09,1, 11.9,1,1, 13.782, 10548.839, 448.906, 52910.470 25/09/14,20:48:34,13,09,1, 11.9,1,1, 13.782, 10548.867, 448.916, 52910.380 25/09/14,20:48:34,14,09,1, 11.9,1,1, 13.782, 10548.844, 448.934, 52910.379 25/09/14,20:48:34,15,09,1, 11.9,1,1, 13.782, 10548.846, 448.909, 52910.373 25/09/14,20:48:34,16,09,1, 11.9,1,1, 13.782, 10548.802, 448.916, 52910.491 25/09/14,20:48:34,17,09,1, 11.9,1,1, 13.782, 10548.845, 448.924, 52910.390 25/09/14,20:48:34,18,09,1, 11.9,1,1, 13.782, 10548.838, 448.926, 52910.447 25/09/14,20:48:34,19,09,1, 11.9,1,1, 13.782, 10548.831, 448.928, 52910.471 25/09/14,20:48:35,00,09,1, 11.9,1,1, 13.781, 10548.823, 448.928, 52910.471 25/09/14,20:48:35,01,09,1, 11.9,1,1, 13.781, 10548.815, 448.916, 52910.472 25/09/14,20:48:35,02,09,1, 11.9,1,1, 13.781, 10548.827, 448.904, 52910.450 25/09/14,20:48:35,03,09,1, 11.9,1,1, 13.781, 10548.812, 448.920, 52910.422 25/09/14,20:48:35,04,09,1, 11.9,1,1, 13.781, 10548.806, 448.921, 52910.415 25/09/14,20:48:35,05,09,1, 11.9,1,1, 13.781, 10548.802, 448.920, 52910.435 25/09/14,20:48:35,06,09,1, 11.9,1,1, 13.781, 10548.803, 448.902, 52910.475 25/09/14,20:48:35,07,09,1, 11.9,1,1, 13.781, 10548.807, 448.923, 52910.491 25/09/14,20:48:35,08,09,1, 11.9,1,1, 13.781, 10548.800, 448.926, 52910.483 25/09/14,20:48:35,09,09,1, 11.9,1,1, 13.781, 10548.782, 448.932, 52910.472 25/09/14,20:48:35,10,09,1, 11.9,1,1, 13.781, 10548.811, 448.919, 52910.463 25/09/14,20:48:35,11,09,1, 11.9,1,1, 13.781, 10548.802, 448.930, 52910.385 25/09/14,20:48:35,12,09,1, 11.9,1,1, 13.781, 10548.768, 448.925, 52910.503 25/09/14,20:48:35,13,09,1, 11.9,1,1, 13.781, 10548.787, 448.917, 52910.438 25/09/14,20:48:35,14,09,1, 11.9,1,1, 13.781, 10548.784, 448.934, 52910.477 25/09/14,20:48:35,15,09,1, 11.9,1,1, 13.781, 10548.747, 448.918, 52910.481 25/09/14,20:48:35,16,09,1, 11.9,1,1, 13.781, 10548.782, 448.938, 52910.432 25/09/14,20:48:35,17,09,1, 11.9,1,1, 13.781, 10548.731, 448.921, 52910.627 25/09/14,20:48:35,18,09,1, 11.9,1,1, 13.781, 10548.765, 448.912, 52910.436 25/09/14,20:48:35,19,09,1, 11.9,1,1, 13.781, 10548.744, 448.927, 52910.499 25/09/14,20:48:36,00,09,1, 12.0,1,1, 13.781, 10548.739, 448.927, 52910.499 25/09/14,20:48:36,01,09,1, 12.0,1,1, 13.781, 10548.757, 448.955, 52910.481 25/09/14,20:48:36,02,09,1, 12.0,1,1, 13.781, 10548.736, 448.933, 52910.534 25/09/14,20:48:36,03,09,1, 12.0,1,1, 13.781, 10548.751, 448.938, 52910.468 25/09/14,20:48:36,04,09,1, 12.0,1,1, 13.781, 10548.727, 448.931, 52910.572 25/09/14,20:48:36,05,09,1, 12.0,1,1, 13.781, 10548.754, 448.925, 52910.496 25/09/14,20:48:36,06,09,1, 12.0,1,1, 13.781, 10548.694, 448.931, 52910.496 25/09/14,20:48:36,07,09,1, 12.0,1,1, 13.781, 10548.727, 448.962, 52910.595 25/09/14,20:48:36,08,09,1, 12.0,1,1, 13.781, 10548.705, 448.919, 52910.551 25/09/14,20:48:36,09,09,1, 12.0,1,1, 13.781, 10548.713, 448.962, 52910.509 25/09/14,20:48:36,10,09,1, 12.0,1,1, 13.781, 10548.690, 448.950, 52910.504 25/09/14,20:48:36,11,09,1, 12.0,1,1, 13.781, 10548.738, 448.948, 52910.709 25/09/14,20:48:36,12,09,1, 12.0,1,1, 13.781, 10548.702, 448.934, 52910.413 25/09/14,20:48:36,13,09,1, 12.0,1,1, 13.781, 10548.693, 448.942, 52910.463 25/09/14,20:48:36,14,09,1, 12.0,1,1, 13.781, 10548.691, 448.929, 52910.498 25/09/14,20:48:36,15,09,1, 12.0,1,1, 13.781, 10548.686, 448.905, 52910.419 25/09/14,20:48:36,16,09,1, 12.0,1,1, 13.781, 10548.703, 448.935, 52910.513 25/09/14,20:48:36,17,09,1, 12.0,1,1, 13.781, 10548.697, 448.930, 52910.521 25/09/14,20:48:36,18,09,1, 12.0,1,1, 13.781, 10548.695, 448.915, 52910.521 25/09/14,20:48:36,19,09,1, 12.0,1,1, 13.781, 10548.672, 448.936, 52910.502 25/09/14,20:48:37,00,09,1, 12.0,1,1, 13.779, 10548.664, 448.936, 52910.502 25/09/14,20:48:37,01,09,1, 12.0,1,1, 13.779, 10548.674, 448.914, 52910.565 25/09/14,20:48:37,02,09,1, 12.0,1,1, 13.779, 10548.652, 448.923, 52910.359 25/09/14,20:48:37,03,09,1, 12.0,1,1, 13.779, 10548.702, 448.905, 52910.631 25/09/14,20:48:37,04,09,1, 12.0,1,1, 13.779, 10548.697, 448.915, 52910.510 25/09/14,20:48:37,05,09,1, 12.0,1,1, 13.779, 10548.684, 448.903, 52910.480 25/09/14,20:48:37,06,09,1, 12.0,1,1, 13.779, 10548.629, 448.914, 52910.503 25/09/14,20:48:37,07,09,1, 12.0,1,1, 13.779, 10548.642, 448.888, 52910.571 25/09/14,20:48:37,08,09,1, 12.0,1,1, 13.779, 10548.627, 448.948, 52910.534 25/09/14,20:48:37,09,09,1, 12.0,1,1, 13.779, 10548.637, 448.906, 52910.524 25/09/14,20:48:37,10,09,1, 12.0,1,1, 13.779, 10548.645, 448.898, 52910.517 25/09/14,20:48:37,11,09,1, 12.0,1,1, 13.779, 10548.668, 448.932, 52910.549 25/09/14,20:48:37,12,09,1, 12.0,1,1, 13.779, 10548.645, 448.944, 52910.626 25/09/14,20:48:37,13,09,1, 12.0,1,1, 13.779, 10548.628, 448.940, 52910.598 25/09/14,20:48:37,14,09,1, 12.0,1,1, 13.779, 10548.640, 448.918, 52910.565 25/09/14,20:48:37,15,09,1, 12.0,1,1, 13.779, 10548.624, 448.910, 52910.592 25/09/14,20:48:37,16,09,1, 12.0,1,1, 13.779, 10548.628, 448.918, 52910.596 25/09/14,20:48:37,17,09,1, 12.0,1,1, 13.779, 10548.630, 448.933, 52910.602 25/09/14,20:48:37,18,09,1, 12.0,1,1, 13.779, 10548.642, 448.960, 52910.650 25/09/14,20:48:37,19,09,1, 12.0,1,1, 13.779, 10548.642, 448.968, 52910.591 25/09/14,20:48:38,00,09,1, 11.9,1,1, 13.784, 10548.639, 448.968, 52910.591 25/09/14,20:48:38,01,09,1, 11.9,1,1, 13.784, 10548.598, 448.945, 52910.526 25/09/14,20:48:38,02,09,1, 11.9,1,1, 13.784, 10548.597, 448.915, 52910.544 25/09/14,20:48:38,03,09,1, 11.9,1,1, 13.784, 10548.603, 448.926, 52910.516 25/09/14,20:48:38,04,09,1, 11.9,1,1, 13.784, 10548.625, 448.950, 52910.616 25/09/14,20:48:38,05,09,1, 11.9,1,1, 13.784, 10548.621, 448.940, 52910.617 25/09/14,20:48:38,06,09,1, 11.9,1,1, 13.784, 10548.589, 448.929, 52910.602 25/09/14,20:48:38,07,09,1, 11.9,1,1, 13.784, 10548.633, 448.925, 52910.616 25/09/14,20:48:38,08,09,1, 11.9,1,1, 13.784, 10548.600, 448.944, 52910.653 25/09/14,20:48:38,09,09,1, 11.9,1,1, 13.784, 10548.592, 448.931, 52910.622 25/09/14,20:48:38,10,09,1, 11.9,1,1, 13.784, 10548.588, 448.946, 52910.613 25/09/14,20:48:38,11,09,1, 11.9,1,1, 13.784, 10548.575, 448.941, 52910.576 25/09/14,20:48:38,12,09,1, 11.9,1,1, 13.784, 10548.608, 448.939, 52910.594 25/09/14,20:48:38,13,09,1, 11.9,1,1, 13.784, 10548.586, 448.962, 52910.645 25/09/14,20:48:38,14,09,1, 11.9,1,1, 13.784, 10548.613, 448.960, 52910.561 25/09/14,20:48:38,15,09,1, 11.9,1,1, 13.784, 10548.599, 448.936, 52910.542 25/09/14,20:48:38,16,09,1, 11.9,1,1, 13.784, 10548.594, 448.954, 52910.569 25/09/14,20:48:38,17,09,1, 11.9,1,1, 13.784, 10548.610, 448.924, 52910.576 25/09/14,20:48:38,18,09,1, 11.9,1,1, 13.784, 10548.595, 448.948, 52910.608 25/09/14,20:48:38,19,09,1, 11.9,1,1, 13.784, 10548.574, 448.943, 52910.601 25/09/14,20:48:39,00,09,1, 12.0,1,1, 13.783, 10548.573, 448.943, 52910.601 25/09/14,20:48:39,01,09,1, 12.0,1,1, 13.783, 10548.597, 448.930, 52910.604 25/09/14,20:48:39,02,09,1, 12.0,1,1, 13.783, 10548.594, 448.948, 52910.636 25/09/14,20:48:39,03,09,1, 12.0,1,1, 13.783, 10548.565, 448.961, 52910.652 25/09/14,20:48:39,04,09,1, 12.0,1,1, 13.783, 10548.567, 448.929, 52910.678 25/09/14,20:48:39,05,09,1, 12.0,1,1, 13.783, 10548.540, 448.956, 52910.576 25/09/14,20:48:39,06,09,1, 12.0,1,1, 13.783, 10548.560, 448.943, 52910.623 25/09/14,20:48:39,07,09,1, 12.0,1,1, 13.783, 10548.559, 448.986, 52910.691 25/09/14,20:48:39,08,09,1, 12.0,1,1, 13.783, 10548.534, 448.964, 52910.687 25/09/14,20:48:39,09,09,1, 12.0,1,1, 13.783, 10548.574, 448.945, 52910.652 25/09/14,20:48:39,10,09,1, 12.0,1,1, 13.783, 10548.549, 448.960, 52910.616 25/09/14,20:48:39,11,09,1, 12.0,1,1, 13.783, 10548.529, 448.928, 52910.614 25/09/14,20:48:39,12,09,1, 12.0,1,1, 13.783, 10548.539, 448.924, 52910.619 25/09/14,20:48:39,13,09,1, 12.0,1,1, 13.783, 10548.533, 448.955, 52910.653 25/09/14,20:48:39,14,09,1, 12.0,1,1, 13.783, 10548.519, 448.950, 52910.637 25/09/14,20:48:39,15,09,1, 12.0,1,1, 13.783, 10548.540, 448.940, 52910.687 25/09/14,20:48:39,16,09,1, 12.0,1,1, 13.783, 10548.516, 448.928, 52910.621 25/09/14,20:48:39,17,09,1, 12.0,1,1, 13.783, 10548.512, 448.935, 52910.660 25/09/14,20:48:39,18,09,1, 12.0,1,1, 13.783, 10548.517, 448.950, 52910.576 25/09/14,20:48:39,19,09,1, 12.0,1,1, 13.783, 10548.508, 448.933, 52910.571 25/09/14,20:48:40,00,08,1, 11.9,1,1, 13.777, 10548.506, 448.933, 52910.571 25/09/14,20:48:40,01,08,1, 11.9,1,1, 13.777, 10548.513, 448.977, 52910.617 25/09/14,20:48:40,02,08,1, 11.9,1,1, 13.777, 10548.504, 448.933, 52910.605 25/09/14,20:48:40,03,08,1, 11.9,1,1, 13.777, 10548.506, 448.939, 52910.686 25/09/14,20:48:40,04,08,1, 11.9,1,1, 13.777, 10548.514, 448.957, 52910.661 25/09/14,20:48:40,05,08,1, 11.9,1,1, 13.777, 10548.497, 448.932, 52910.608 25/09/14,20:48:40,06,08,1, 11.9,1,1, 13.777, 10548.488, 448.934, 52910.658 25/09/14,20:48:40,07,08,1, 11.9,1,1, 13.777, 10548.489, 448.954, 52910.623 25/09/14,20:48:40,08,08,1, 11.9,1,1, 13.777, 10548.465, 448.958, 52910.700 25/09/14,20:48:40,09,08,1, 11.9,1,1, 13.777, 10548.487, 448.968, 52910.651 25/09/14,20:48:40,10,08,1, 11.9,1,1, 13.777, 10548.492, 448.950, 52910.685 25/09/14,20:48:40,11,08,1, 11.9,1,1, 13.777, 10548.471, 448.960, 52910.697 25/09/14,20:48:40,12,08,1, 11.9,1,1, 13.777, 10548.467, 448.948, 52910.752 25/09/14,20:48:40,13,08,1, 11.9,1,1, 13.777, 10548.480, 448.935, 52910.697 25/09/14,20:48:40,14,08,1, 11.9,1,1, 13.777, 10548.458, 448.965, 52910.751 25/09/14,20:48:40,15,08,1, 11.9,1,1, 13.777, 10548.472, 448.969, 52910.696 25/09/14,20:48:40,16,08,1, 11.9,1,1, 13.777, 10548.485, 448.964, 52910.751 25/09/14,20:48:40,17,08,1, 11.9,1,1, 13.777, 10548.482, 448.964, 52910.749 25/09/14,20:48:40,18,08,1, 11.9,1,1, 13.777, 10548.469, 448.964, 52910.725 25/09/14,20:48:40,19,08,1, 11.9,1,1, 13.777, 10548.482, 448.956, 52910.656 25/09/14,20:48:41,00,07,1, 11.9,1,1, 13.778, 10548.481, 448.956, 52910.656 25/09/14,20:48:41,01,07,1, 11.9,1,1, 13.778, 10548.433, 448.944, 52910.697 25/09/14,20:48:41,02,07,1, 11.9,1,1, 13.778, 10548.436, 448.966, 52910.743 25/09/14,20:48:41,03,07,1, 11.9,1,1, 13.778, 10548.447, 448.970, 52910.723 25/09/14,20:48:41,04,07,1, 11.9,1,1, 13.778, 10548.456, 448.959, 52910.741 25/09/14,20:48:41,05,07,1, 11.9,1,1, 13.778, 10548.428, 448.958, 52910.726 25/09/14,20:48:41,06,07,1, 11.9,1,1, 13.778, 10548.444, 448.960, 52910.745 25/09/14,20:48:41,07,07,1, 11.9,1,1, 13.778, 10548.439, 448.947, 52910.729 25/09/14,20:48:41,08,07,1, 11.9,1,1, 13.778, 10548.419, 448.936, 52910.770 25/09/14,20:48:41,09,07,1, 11.9,1,1, 13.778, 10548.443, 448.960, 52910.760 25/09/14,20:48:41,10,07,1, 11.9,1,1, 13.778, 10548.432, 448.994, 52910.772 25/09/14,20:48:41,11,07,1, 11.9,1,1, 13.778, 10548.429, 448.984, 52910.742 25/09/14,20:48:41,12,07,1, 11.9,1,1, 13.778, 10548.414, 448.947, 52910.703 25/09/14,20:48:41,13,07,1, 11.9,1,1, 13.778, 10548.410, 448.930, 52910.699 25/09/14,20:48:41,14,07,1, 11.9,1,1, 13.778, 10548.407, 448.952, 52910.784 25/09/14,20:48:41,15,07,1, 11.9,1,1, 13.778, 10548.394, 448.949, 52910.722 25/09/14,20:48:41,16,07,1, 11.9,1,1, 13.778, 10548.395, 448.981, 52910.771 25/09/14,20:48:41,17,07,1, 11.9,1,1, 13.778, 10548.386, 448.978, 52910.791 25/09/14,20:48:41,18,07,1, 11.9,1,1, 13.778, 10548.396, 448.958, 52910.719 25/09/14,20:48:41,19,07,1, 11.9,1,1, 13.778, 10548.394, 448.977, 52910.802 25/09/14,20:48:42,00,08,1, 11.9,1,1, 13.778, 10548.389, 448.977, 52910.802 25/09/14,20:48:42,01,08,1, 11.9,1,1, 13.778, 10548.396, 448.960, 52910.761 25/09/14,20:48:42,02,08,1, 11.9,1,1, 13.778, 10548.372, 448.962, 52910.814 25/09/14,20:48:42,03,08,1, 11.9,1,1, 13.778, 10548.373, 448.977, 52910.775 25/09/14,20:48:42,04,08,1, 11.9,1,1, 13.778, 10548.383, 448.980, 52910.787 25/09/14,20:48:42,05,08,1, 11.9,1,1, 13.778, 10548.402, 448.953, 52910.719 25/09/14,20:48:42,06,08,1, 11.9,1,1, 13.778, 10548.381, 448.968, 52910.711 25/09/14,20:48:42,07,08,1, 11.9,1,1, 13.778, 10548.377, 448.977, 52910.716 25/09/14,20:48:42,08,08,1, 11.9,1,1, 13.778, 10548.364, 448.987, 52910.731 25/09/14,20:48:42,09,08,1, 11.9,1,1, 13.778, 10548.343, 448.975, 52910.828 25/09/14,20:48:42,10,08,1, 11.9,1,1, 13.778, 10548.362, 448.988, 52910.755 25/09/14,20:48:42,11,08,1, 11.9,1,1, 13.778, 10548.338, 448.990, 52910.720 25/09/14,20:48:42,12,08,1, 11.9,1,1, 13.778, 10548.357, 448.995, 52910.774 25/09/14,20:48:42,13,08,1, 11.9,1,1, 13.778, 10548.339, 448.973, 52910.754 25/09/14,20:48:42,14,08,1, 11.9,1,1, 13.778, 10548.360, 448.981, 52910.828 25/09/14,20:48:42,15,08,1, 11.9,1,1, 13.778, 10548.339, 448.990, 52910.806 25/09/14,20:48:42,16,08,1, 11.9,1,1, 13.778, 10548.336, 448.993, 52910.831 25/09/14,20:48:42,17,08,1, 11.9,1,1, 13.778, 10548.356, 448.994, 52910.755 25/09/14,20:48:42,18,08,1, 11.9,1,1, 13.778, 10548.345, 449.003, 52910.825 25/09/14,20:48:42,19,08,1, 11.9,1,1, 13.778, 10548.353, 449.025, 52910.861 25/09/14,20:48:43,00,08,1, 11.9,1,1, 13.777, 10548.347, 449.025, 52910.861 25/09/14,20:48:43,01,08,1, 11.9,1,1, 13.777, 10548.342, 449.010, 52910.802 25/09/14,20:48:43,02,08,1, 11.9,1,1, 13.777, 10548.359, 449.006, 52910.830 25/09/14,20:48:43,03,08,1, 11.9,1,1, 13.777, 10548.340, 449.026, 52910.808 25/09/14,20:48:43,04,08,1, 11.9,1,1, 13.777, 10548.340, 449.029, 52910.785 25/09/14,20:48:43,05,08,1, 11.9,1,1, 13.777, 10548.352, 449.027, 52910.770 25/09/14,20:48:43,06,08,1, 11.9,1,1, 13.777, 10548.342, 449.023, 52910.785 25/09/14,20:48:43,07,08,1, 11.9,1,1, 13.777, 10548.325, 449.036, 52910.785 25/09/14,20:48:43,08,08,1, 11.9,1,1, 13.777, 10548.347, 449.030, 52910.768 25/09/14,20:48:43,09,08,1, 11.9,1,1, 13.777, 10548.307, 449.046, 52910.869 25/09/14,20:48:43,10,08,1, 11.9,1,1, 13.777, 10548.317, 449.028, 52910.839 25/09/14,20:48:43,11,08,1, 11.9,1,1, 13.777, 10548.327, 449.052, 52910.838 25/09/14,20:48:43,12,08,1, 11.9,1,1, 13.777, 10548.333, 449.040, 52910.808 25/09/14,20:48:43,13,08,1, 11.9,1,1, 13.777, 10548.305, 449.030, 52910.784 25/09/14,20:48:43,14,08,1, 11.9,1,1, 13.777, 10548.299, 449.050, 52910.877 25/09/14,20:48:43,15,08,1, 11.9,1,1, 13.777, 10548.312, 449.041, 52910.877 25/09/14,20:48:43,16,08,1, 11.9,1,1, 13.777, 10548.302, 449.025, 52910.847 25/09/14,20:48:43,17,08,1, 11.9,1,1, 13.777, 10548.328, 449.036, 52910.754 25/09/14,20:48:43,18,08,1, 11.9,1,1, 13.777, 10548.316, 449.052, 52910.778 25/09/14,20:48:43,19,08,1, 11.9,1,1, 13.777, 10548.293, 449.055, 52910.842 25/09/14,20:48:44,00,06,1, 11.9,1,1, 13.781, 10548.289, 449.055, 52910.842 25/09/14,20:48:44,01,06,1, 11.9,1,1, 13.781, 10548.293, 449.069, 52910.723 25/09/14,20:48:44,02,06,1, 11.9,1,1, 13.781, 10548.256, 449.044, 52910.812 25/09/14,20:48:44,03,06,1, 11.9,1,1, 13.781, 10548.279, 449.021, 52910.855 25/09/14,20:48:44,04,06,1, 11.9,1,1, 13.781, 10548.272, 449.070, 52910.760 25/09/14,20:48:44,05,06,1, 11.9,1,1, 13.781, 10548.319, 449.072, 52910.903 25/09/14,20:48:44,06,06,1, 11.9,1,1, 13.781, 10548.265, 449.048, 52910.887 25/09/14,20:48:44,07,06,1, 11.9,1,1, 13.781, 10548.287, 449.043, 52910.789 25/09/14,20:48:44,08,06,1, 11.9,1,1, 13.781, 10548.282, 449.043, 52910.785 25/09/14,20:48:44,09,06,1, 11.9,1,1, 13.781, 10548.262, 449.059, 52910.820 25/09/14,20:48:44,10,06,1, 11.9,1,1, 13.781, 10548.251, 449.053, 52910.850 25/09/14,20:48:44,11,06,1, 11.9,1,1, 13.781, 10548.272, 449.062, 52910.819 25/09/14,20:48:44,12,06,1, 11.9,1,1, 13.781, 10548.293, 449.059, 52910.818 25/09/14,20:48:44,13,06,1, 11.9,1,1, 13.781, 10548.265, 449.055, 52910.774 25/09/14,20:48:44,14,06,1, 11.9,1,1, 13.781, 10548.262, 449.037, 52910.824 25/09/14,20:48:44,15,06,1, 11.9,1,1, 13.781, 10548.265, 449.045, 52910.797 25/09/14,20:48:44,16,06,1, 11.9,1,1, 13.781, 10548.231, 449.026, 52910.844 25/09/14,20:48:44,17,06,1, 11.9,1,1, 13.781, 10548.247, 449.040, 52910.795 25/09/14,20:48:44,18,06,1, 11.9,1,1, 13.781, 10548.233, 449.054, 52910.816 25/09/14,20:48:44,19,06,1, 11.9,1,1, 13.781, 10548.244, 449.069, 52910.861 25/09/14,20:48:45,00,07,1, 11.9,1,1, 13.775, 10548.239, 449.069, 52910.861 25/09/14,20:48:45,01,07,1, 11.9,1,1, 13.775, 10548.224, 449.016, 52910.831 25/09/14,20:48:45,02,07,1, 11.9,1,1, 13.775, 10548.214, 449.051, 52910.875 25/09/14,20:48:45,03,07,1, 11.9,1,1, 13.775, 10548.229, 449.026, 52910.876 25/09/14,20:48:45,04,07,1, 11.9,1,1, 13.775, 10548.245, 449.037, 52910.843 25/09/14,20:48:45,05,07,1, 11.9,1,1, 13.775, 10548.223, 449.055, 52910.873 25/09/14,20:48:45,06,07,1, 11.9,1,1, 13.775, 10548.233, 449.047, 52910.850 25/09/14,20:48:45,07,07,1, 11.9,1,1, 13.775, 10548.201, 449.042, 52910.834 25/09/14,20:48:45,08,07,1, 11.9,1,1, 13.775, 10548.200, 449.046, 52910.858 25/09/14,20:48:45,09,07,1, 11.9,1,1, 13.775, 10548.216, 449.038, 52910.901 25/09/14,20:48:45,10,07,1, 11.9,1,1, 13.775, 10548.187, 449.057, 52910.883 25/09/14,20:48:45,11,07,1, 11.9,1,1, 13.775, 10548.181, 449.053, 52910.919 25/09/14,20:48:45,12,07,1, 11.9,1,1, 13.775, 10548.178, 449.056, 52910.914 25/09/14,20:48:45,13,07,1, 11.9,1,1, 13.775, 10548.190, 449.056, 52910.953 25/09/14,20:48:45,14,07,1, 11.9,1,1, 13.775, 10548.179, 449.068, 52910.884 25/09/14,20:48:45,15,07,1, 11.9,1,1, 13.775, 10548.157, 449.054, 52910.824 25/09/14,20:48:45,16,07,1, 11.9,1,1, 13.775, 10548.182, 449.062, 52910.850 25/09/14,20:48:45,17,07,1, 11.9,1,1, 13.775, 10548.170, 449.072, 52910.869 25/09/14,20:48:45,18,07,1, 11.9,1,1, 13.775, 10548.187, 449.055, 52910.870 25/09/14,20:48:45,19,07,1, 11.9,1,1, 13.775, 10548.168, 449.080, 52910.918 25/09/14,20:48:46,00,06,1, 11.9,1,1, 13.772, 10548.164, 449.080, 52910.918 25/09/14,20:48:46,01,06,1, 11.9,1,1, 13.772, 10548.146, 449.079, 52910.917 25/09/14,20:48:46,02,06,1, 11.9,1,1, 13.772, 10548.139, 449.051, 52910.839 25/09/14,20:48:46,03,06,1, 11.9,1,1, 13.772, 10548.158, 449.071, 52910.915 25/09/14,20:48:46,04,06,1, 11.9,1,1, 13.772, 10548.149, 449.097, 52910.871 25/09/14,20:48:46,05,06,1, 11.9,1,1, 13.772, 10548.159, 449.102, 52910.907 25/09/14,20:48:46,06,06,1, 11.9,1,1, 13.772, 10548.144, 449.085, 52910.932 25/09/14,20:48:46,07,06,1, 11.9,1,1, 13.772, 10548.122, 449.101, 52910.901 25/09/14,20:48:46,08,06,1, 11.9,1,1, 13.772, 10548.145, 449.085, 52910.935 25/09/14,20:48:46,09,06,1, 11.9,1,1, 13.772, 10548.131, 449.075, 52910.885 25/09/14,20:48:46,10,06,1, 11.9,1,1, 13.772, 10548.136, 449.098, 52910.967 25/09/14,20:48:46,11,06,1, 11.9,1,1, 13.772, 10548.152, 449.102, 52910.959 25/09/14,20:48:46,12,06,1, 11.9,1,1, 13.772, 10548.146, 449.100, 52910.907 25/09/14,20:48:46,13,06,1, 11.9,1,1, 13.772, 10548.137, 449.098, 52910.938 25/09/14,20:48:46,14,06,1, 11.9,1,1, 13.772, 10548.151, 449.100, 52910.968 25/09/14,20:48:46,15,06,1, 11.9,1,1, 13.772, 10548.104, 449.083, 52910.956 25/09/14,20:48:46,16,06,1, 11.9,1,1, 13.772, 10548.118, 449.072, 52910.932 25/09/14,20:48:46,17,06,1, 11.9,1,1, 13.772, 10548.121, 449.101, 52910.953 25/09/14,20:48:46,18,06,1, 11.9,1,1, 13.772, 10548.118, 449.123, 52910.982 25/09/14,20:48:46,19,06,1, 11.9,1,1, 13.772, 10548.120, 449.108, 52910.946 25/09/14,20:48:47,00,06,1, 11.9,1,1, 13.783, 10548.114, 449.108, 52910.946 25/09/14,20:48:47,01,06,1, 11.9,1,1, 13.783, 10548.098, 449.127, 52910.975 25/09/14,20:48:47,02,06,1, 11.9,1,1, 13.783, 10548.099, 449.105, 52911.016 25/09/14,20:48:47,03,06,1, 11.9,1,1, 13.783, 10548.122, 449.110, 52910.998 25/09/14,20:48:47,04,06,1, 11.9,1,1, 13.783, 10548.110, 449.099, 52910.917 25/09/14,20:48:47,05,06,1, 11.9,1,1, 13.783, 10548.105, 449.086, 52910.931 25/09/14,20:48:47,06,06,1, 11.9,1,1, 13.783, 10548.109, 449.111, 52910.931 25/09/14,20:48:47,07,06,1, 11.9,1,1, 13.783, 10548.090, 449.134, 52910.998 25/09/14,20:48:47,08,06,1, 11.9,1,1, 13.783, 10548.107, 449.117, 52910.967 25/09/14,20:48:47,09,06,1, 11.9,1,1, 13.783, 10548.090, 449.122, 52910.975 25/09/14,20:48:47,10,06,1, 11.9,1,1, 13.783, 10548.073, 449.112, 52910.954 25/09/14,20:48:47,11,06,1, 11.9,1,1, 13.783, 10548.091, 449.104, 52910.946 25/09/14,20:48:47,12,06,1, 11.9,1,1, 13.783, 10548.081, 449.114, 52910.999 25/09/14,20:48:47,13,06,1, 11.9,1,1, 13.783, 10548.077, 449.114, 52910.987 25/09/14,20:48:47,14,06,1, 11.9,1,1, 13.783, 10548.080, 449.113, 52911.003 25/09/14,20:48:47,15,06,1, 11.9,1,1, 13.783, 10548.083, 449.111, 52910.946 25/09/14,20:48:47,16,06,1, 11.9,1,1, 13.783, 10548.058, 449.113, 52910.944 25/09/14,20:48:47,17,06,1, 11.9,1,1, 13.783, 10548.066, 449.102, 52910.941 25/09/14,20:48:47,18,06,1, 11.9,1,1, 13.783, 10548.070, 449.098, 52910.980 25/09/14,20:48:47,19,06,1, 11.9,1,1, 13.783, 10548.049, 449.117, 52910.973 25/09/14,20:48:48,00,07,1, 11.9,1,1, 13.775, 10548.047, 449.117, 52910.973 25/09/14,20:48:48,01,07,1, 11.9,1,1, 13.775, 10548.066, 449.120, 52911.001 25/09/14,20:48:48,02,07,1, 11.9,1,1, 13.775, 10548.087, 449.104, 52910.972 25/09/14,20:48:48,03,07,1, 11.9,1,1, 13.775, 10548.076, 449.129, 52910.979 25/09/14,20:48:48,04,07,1, 11.9,1,1, 13.775, 10548.030, 449.115, 52911.001 25/09/14,20:48:48,05,07,1, 11.9,1,1, 13.775, 10548.057, 449.125, 52910.989 25/09/14,20:48:48,06,07,1, 11.9,1,1, 13.775, 10548.032, 449.134, 52911.045 25/09/14,20:48:48,07,07,1, 11.9,1,1, 13.775, 10548.028, 449.142, 52910.997 25/09/14,20:48:48,08,07,1, 11.9,1,1, 13.775, 10548.063, 449.089, 52910.962 25/09/14,20:48:48,09,07,1, 11.9,1,1, 13.775, 10548.008, 449.132, 52910.995 25/09/14,20:48:48,10,07,1, 11.9,1,1, 13.775, 10548.051, 449.110, 52910.998 25/09/14,20:48:48,11,07,1, 11.9,1,1, 13.775, 10548.027, 449.094, 52910.960 25/09/14,20:48:48,12,07,1, 11.9,1,1, 13.775, 10548.031, 449.127, 52910.956 25/09/14,20:48:48,13,07,1, 11.9,1,1, 13.775, 10548.043, 449.133, 52911.049 25/09/14,20:48:48,14,07,1, 11.9,1,1, 13.775, 10548.018, 449.124, 52911.047 25/09/14,20:48:48,15,07,1, 11.9,1,1, 13.775, 10548.021, 449.143, 52910.975 25/09/14,20:48:48,16,07,1, 11.9,1,1, 13.775, 10548.025, 449.134, 52911.124 25/09/14,20:48:48,17,07,1, 11.9,1,1, 13.775, 10548.019, 449.114, 52911.056 25/09/14,20:48:48,18,07,1, 11.9,1,1, 13.775, 10548.022, 449.110, 52911.003 25/09/14,20:48:48,19,07,1, 11.9,1,1, 13.775, 10548.026, 449.123, 52910.975 25/09/14,20:48:49,00,08,1, 12.0,1,1, 13.773, 10548.022, 449.123, 52910.975 25/09/14,20:48:49,01,08,1, 12.0,1,1, 13.773, 10548.013, 449.145, 52911.062 25/09/14,20:48:49,02,08,1, 12.0,1,1, 13.773, 10548.037, 449.131, 52911.008 25/09/14,20:48:49,03,08,1, 12.0,1,1, 13.773, 10548.019, 449.137, 52911.001 25/09/14,20:48:49,04,08,1, 12.0,1,1, 13.773, 10548.008, 449.129, 52910.994 25/09/14,20:48:49,05,08,1, 12.0,1,1, 13.773, 10547.999, 449.143, 52910.979 25/09/14,20:48:49,06,08,1, 12.0,1,1, 13.773, 10548.008, 449.161, 52911.039 25/09/14,20:48:49,07,08,1, 12.0,1,1, 13.773, 10547.985, 449.148, 52911.054 25/09/14,20:48:49,08,08,1, 12.0,1,1, 13.773, 10547.976, 449.135, 52911.026 25/09/14,20:48:49,09,08,1, 12.0,1,1, 13.773, 10547.978, 449.147, 52911.050 25/09/14,20:48:49,10,08,1, 12.0,1,1, 13.773, 10547.970, 449.151, 52911.006 25/09/14,20:48:49,11,08,1, 12.0,1,1, 13.773, 10547.975, 449.133, 52911.064 25/09/14,20:48:49,12,08,1, 12.0,1,1, 13.773, 10548.003, 449.127, 52911.050 25/09/14,20:48:49,13,08,1, 12.0,1,1, 13.773, 10547.969, 449.125, 52911.052 25/09/14,20:48:49,14,08,1, 12.0,1,1, 13.773, 10547.973, 449.139, 52911.081 25/09/14,20:48:49,15,08,1, 12.0,1,1, 13.773, 10547.984, 449.146, 52911.109 25/09/14,20:48:49,16,08,1, 12.0,1,1, 13.773, 10547.959, 449.149, 52911.076 25/09/14,20:48:49,17,08,1, 12.0,1,1, 13.773, 10547.964, 449.125, 52911.025 25/09/14,20:48:49,18,08,1, 12.0,1,1, 13.773, 10547.966, 449.143, 52911.063 25/09/14,20:48:49,19,08,1, 12.0,1,1, 13.773, 10547.956, 449.136, 52911.120 25/09/14,20:48:50,00,07,1, 11.9,1,1, 13.774, 10547.955, 449.136, 52911.120 25/09/14,20:48:50,01,07,1, 11.9,1,1, 13.774, 10547.971, 449.162, 52911.152 25/09/14,20:48:50,02,07,1, 11.9,1,1, 13.774, 10547.934, 449.162, 52911.126 25/09/14,20:48:50,03,07,1, 11.9,1,1, 13.774, 10547.916, 449.189, 52911.093 25/09/14,20:48:50,04,07,1, 11.9,1,1, 13.774, 10547.925, 449.160, 52911.082 25/09/14,20:48:50,05,07,1, 11.9,1,1, 13.774, 10547.953, 449.133, 52911.064 25/09/14,20:48:50,06,07,1, 11.9,1,1, 13.774, 10547.929, 449.162, 52911.156 25/09/14,20:48:50,07,07,1, 11.9,1,1, 13.774, 10547.939, 449.153, 52911.115 25/09/14,20:48:50,08,07,1, 11.9,1,1, 13.774, 10547.911, 449.161, 52911.163 25/09/14,20:48:50,09,07,1, 11.9,1,1, 13.774, 10547.924, 449.165, 52911.145 25/09/14,20:48:50,10,07,1, 11.9,1,1, 13.774, 10547.900, 449.148, 52911.115 25/09/14,20:48:50,11,07,1, 11.9,1,1, 13.774, 10547.915, 449.158, 52911.077 25/09/14,20:48:50,12,07,1, 11.9,1,1, 13.774, 10547.917, 449.156, 52911.134 25/09/14,20:48:50,13,07,1, 11.9,1,1, 13.774, 10547.919, 449.164, 52911.074 25/09/14,20:48:50,14,07,1, 11.9,1,1, 13.774, 10547.921, 449.166, 52911.067 25/09/14,20:48:50,15,07,1, 11.9,1,1, 13.774, 10547.915, 449.187, 52911.122 25/09/14,20:48:50,16,07,1, 11.9,1,1, 13.774, 10547.907, 449.199, 52911.054 25/09/14,20:48:50,17,07,1, 11.9,1,1, 13.774, 10547.907, 449.160, 52911.113 25/09/14,20:48:50,18,07,1, 11.9,1,1, 13.774, 10547.878, 449.158, 52911.099 25/09/14,20:48:50,19,07,1, 11.9,1,1, 13.774, 10547.868, 449.173, 52911.106 25/09/14,20:48:51,00,08,1, 11.9,1,1, 13.778, 10547.863, 449.173, 52911.106 25/09/14,20:48:51,01,08,1, 11.9,1,1, 13.778, 10547.859, 449.200, 52911.145 25/09/14,20:48:51,02,08,1, 11.9,1,1, 13.778, 10547.866, 449.200, 52911.196 25/09/14,20:48:51,03,08,1, 11.9,1,1, 13.778, 10547.881, 449.164, 52911.174 25/09/14,20:48:51,04,08,1, 11.9,1,1, 13.778, 10547.862, 449.178, 52911.155 25/09/14,20:48:51,05,08,1, 11.9,1,1, 13.778, 10547.866, 449.179, 52911.198 25/09/14,20:48:51,06,08,1, 11.9,1,1, 13.778, 10547.874, 449.194, 52911.139 25/09/14,20:48:51,07,08,1, 11.9,1,1, 13.778, 10547.861, 449.174, 52911.106 25/09/14,20:48:51,08,08,1, 11.9,1,1, 13.778, 10547.878, 449.170, 52911.087 25/09/14,20:48:51,09,08,1, 11.9,1,1, 13.778, 10547.864, 449.196, 52911.120 25/09/14,20:48:51,10,08,1, 11.9,1,1, 13.778, 10547.851, 449.185, 52911.201 25/09/14,20:48:51,11,08,1, 11.9,1,1, 13.778, 10547.832, 449.170, 52911.152 25/09/14,20:48:51,12,08,1, 11.9,1,1, 13.778, 10547.844, 449.206, 52911.101 25/09/14,20:48:51,13,08,1, 11.9,1,1, 13.778, 10547.824, 449.188, 52911.167 25/09/14,20:48:51,14,08,1, 11.9,1,1, 13.778, 10547.831, 449.225, 52911.181 25/09/14,20:48:51,15,08,1, 11.9,1,1, 13.778, 10547.842, 449.189, 52911.175 25/09/14,20:48:51,16,08,1, 11.9,1,1, 13.778, 10547.827, 449.200, 52911.225 25/09/14,20:48:51,17,08,1, 11.9,1,1, 13.778, 10547.843, 449.168, 52911.159 25/09/14,20:48:51,18,08,1, 11.9,1,1, 13.778, 10547.810, 449.160, 52911.162 25/09/14,20:48:51,19,08,1, 11.9,1,1, 13.778, 10547.824, 449.196, 52911.258 25/09/14,20:48:52,00,07,1, 11.9,1,1, 13.774, 10547.822, 449.196, 52911.258 25/09/14,20:48:52,01,07,1, 11.9,1,1, 13.774, 10547.809, 449.209, 52911.184 25/09/14,20:48:52,02,07,1, 11.9,1,1, 13.774, 10547.843, 449.199, 52911.196 25/09/14,20:48:52,03,07,1, 11.9,1,1, 13.774, 10547.807, 449.209, 52911.216 25/09/14,20:48:52,04,07,1, 11.9,1,1, 13.774, 10547.774, 449.196, 52911.203 25/09/14,20:48:52,05,07,1, 11.9,1,1, 13.774, 10547.807, 449.229, 52911.192 25/09/14,20:48:52,06,07,1, 11.9,1,1, 13.774, 10547.774, 449.203, 52911.171 25/09/14,20:48:52,07,07,1, 11.9,1,1, 13.774, 10547.793, 449.217, 52911.177 25/09/14,20:48:52,08,07,1, 11.9,1,1, 13.774, 10547.783, 449.222, 52911.184 25/09/14,20:48:52,09,07,1, 11.9,1,1, 13.774, 10547.769, 449.237, 52911.226 25/09/14,20:48:52,10,07,1, 11.9,1,1, 13.774, 10547.775, 449.227, 52911.182 25/09/14,20:48:52,11,07,1, 11.9,1,1, 13.774, 10547.818, 449.189, 52911.174 25/09/14,20:48:52,12,07,1, 11.9,1,1, 13.774, 10547.816, 449.200, 52911.025 25/09/14,20:48:52,13,07,1, 11.9,1,1, 13.774, 10547.770, 449.216, 52911.168 25/09/14,20:48:52,14,07,1, 11.9,1,1, 13.774, 10547.769, 449.218, 52911.279 25/09/14,20:48:52,15,07,1, 11.9,1,1, 13.774, 10547.774, 449.214, 52911.221 25/09/14,20:48:52,16,07,1, 11.9,1,1, 13.774, 10547.763, 449.213, 52911.267 25/09/14,20:48:52,17,07,1, 11.9,1,1, 13.774, 10547.769, 449.211, 52911.245 25/09/14,20:48:52,18,07,1, 11.9,1,1, 13.774, 10547.747, 449.213, 52911.257 25/09/14,20:48:52,19,07,1, 11.9,1,1, 13.774, 10547.755, 449.208, 52911.222 25/09/14,20:48:53,00,08,1, 12.0,1,1, 13.778, 10547.746, 449.208, 52911.222 25/09/14,20:48:53,01,08,1, 12.0,1,1, 13.778, 10547.777, 449.232, 52911.235 25/09/14,20:48:53,02,08,1, 12.0,1,1, 13.778, 10547.770, 449.256, 52911.253 25/09/14,20:48:53,03,08,1, 12.0,1,1, 13.778, 10547.760, 449.241, 52911.241 25/09/14,20:48:53,04,08,1, 12.0,1,1, 13.778, 10547.744, 449.240, 52911.245 25/09/14,20:48:53,05,08,1, 12.0,1,1, 13.778, 10547.740, 449.210, 52911.177 25/09/14,20:48:53,06,08,1, 12.0,1,1, 13.778, 10547.724, 449.216, 52911.168 25/09/14,20:48:53,07,08,1, 12.0,1,1, 13.778, 10547.735, 449.244, 52911.211 25/09/14,20:48:53,08,08,1, 12.0,1,1, 13.778, 10547.738, 449.265, 52911.155 25/09/14,20:48:53,09,08,1, 12.0,1,1, 13.778, 10547.744, 449.242, 52911.291 25/09/14,20:48:53,10,08,1, 12.0,1,1, 13.778, 10547.732, 449.234, 52911.236 25/09/14,20:48:53,11,08,1, 12.0,1,1, 13.778, 10547.724, 449.248, 52911.245 25/09/14,20:48:53,12,08,1, 12.0,1,1, 13.778, 10547.749, 449.237, 52911.189 25/09/14,20:48:53,13,08,1, 12.0,1,1, 13.778, 10547.742, 449.264, 52911.263 25/09/14,20:48:53,14,08,1, 12.0,1,1, 13.778, 10547.716, 449.262, 52911.236 25/09/14,20:48:53,15,08,1, 12.0,1,1, 13.778, 10547.719, 449.268, 52911.163 25/09/14,20:48:53,16,08,1, 12.0,1,1, 13.778, 10547.712, 449.266, 52911.274 25/09/14,20:48:53,17,08,1, 12.0,1,1, 13.778, 10547.712, 449.250, 52911.320 25/09/14,20:48:53,18,08,1, 12.0,1,1, 13.778, 10547.663, 449.267, 52911.248 25/09/14,20:48:53,19,08,1, 12.0,1,1, 13.778, 10547.681, 449.245, 52911.248 25/09/14,20:48:54,00,08,1, 11.9,1,1, 13.773, 10547.680, 449.245, 52911.248 25/09/14,20:48:54,01,08,1, 11.9,1,1, 13.773, 10547.694, 449.247, 52911.188 25/09/14,20:48:54,02,08,1, 11.9,1,1, 13.773, 10547.683, 449.262, 52911.213 25/09/14,20:48:54,03,08,1, 11.9,1,1, 13.773, 10547.658, 449.275, 52911.227 25/09/14,20:48:54,04,08,1, 11.9,1,1, 13.773, 10547.684, 449.254, 52911.201 25/09/14,20:48:54,05,08,1, 11.9,1,1, 13.773, 10547.682, 449.258, 52911.266 25/09/14,20:48:54,06,08,1, 11.9,1,1, 13.773, 10547.685, 449.248, 52911.203 25/09/14,20:48:54,07,08,1, 11.9,1,1, 13.773, 10547.669, 449.251, 52911.260 25/09/14,20:48:54,08,08,1, 11.9,1,1, 13.773, 10547.651, 449.284, 52911.281 25/09/14,20:48:54,09,08,1, 11.9,1,1, 13.773, 10547.655, 449.254, 52911.241 25/09/14,20:48:54,10,08,1, 11.9,1,1, 13.773, 10547.682, 449.272, 52911.189 25/09/14,20:48:54,11,08,1, 11.9,1,1, 13.773, 10547.674, 449.270, 52911.201 25/09/14,20:48:54,12,08,1, 11.9,1,1, 13.773, 10547.658, 449.269, 52911.220 25/09/14,20:48:54,13,08,1, 11.9,1,1, 13.773, 10547.644, 449.277, 52911.258 25/09/14,20:48:54,14,08,1, 11.9,1,1, 13.773, 10547.662, 449.249, 52911.232 25/09/14,20:48:54,15,08,1, 11.9,1,1, 13.773, 10547.675, 449.266, 52911.244 25/09/14,20:48:54,16,08,1, 11.9,1,1, 13.773, 10547.661, 449.278, 52911.231 25/09/14,20:48:54,17,08,1, 11.9,1,1, 13.773, 10547.652, 449.224, 52911.262 25/09/14,20:48:54,18,08,1, 11.9,1,1, 13.773, 10547.650, 449.262, 52911.228 25/09/14,20:48:54,19,08,1, 11.9,1,1, 13.773, 10547.655, 449.238, 52911.245 25/09/14,20:48:55,00,08,1, 11.9,1,1, 13.771, 10547.646, 449.238, 52911.245 25/09/14,20:48:55,01,08,1, 11.9,1,1, 13.771, 10547.625, 449.276, 52911.296 25/09/14,20:48:55,02,08,1, 11.9,1,1, 13.771, 10547.631, 449.285, 52911.339 25/09/14,20:48:55,03,08,1, 11.9,1,1, 13.771, 10547.640, 449.275, 52911.272 25/09/14,20:48:55,04,08,1, 11.9,1,1, 13.771, 10547.642, 449.250, 52911.235 25/09/14,20:48:55,05,08,1, 11.9,1,1, 13.771, 10547.620, 449.241, 52911.258 25/09/14,20:48:55,06,08,1, 11.9,1,1, 13.771, 10547.629, 449.260, 52911.286 25/09/14,20:48:55,07,08,1, 11.9,1,1, 13.771, 10547.612, 449.260, 52911.256 25/09/14,20:48:55,08,08,1, 11.9,1,1, 13.771, 10547.628, 449.281, 52911.307 25/09/14,20:48:55,09,08,1, 11.9,1,1, 13.771, 10547.628, 449.271, 52911.281 25/09/14,20:48:55,10,08,1, 11.9,1,1, 13.771, 10547.606, 449.269, 52911.249 25/09/14,20:48:55,11,08,1, 11.9,1,1, 13.771, 10547.634, 449.273, 52911.300 25/09/14,20:48:55,12,08,1, 11.9,1,1, 13.771, 10547.601, 449.277, 52911.271 25/09/14,20:48:55,13,08,1, 11.9,1,1, 13.771, 10547.613, 449.273, 52911.263 25/09/14,20:48:55,14,08,1, 11.9,1,1, 13.771, 10547.604, 449.279, 52911.296 25/09/14,20:48:55,15,08,1, 11.9,1,1, 13.771, 10547.607, 449.305, 52911.356 25/09/14,20:48:55,16,08,1, 11.9,1,1, 13.771, 10547.610, 449.266, 52911.233 25/09/14,20:48:55,17,08,1, 11.9,1,1, 13.771, 10547.587, 449.281, 52911.289 25/09/14,20:48:55,18,08,1, 11.9,1,1, 13.771, 10547.591, 449.274, 52911.322 25/09/14,20:48:55,19,08,1, 11.9,1,1, 13.771, 10547.593, 449.281, 52911.309 25/09/14,20:48:56,00,08,1, 12.0,1,1, 13.773, 10547.588, 449.281, 52911.309 25/09/14,20:48:56,01,08,1, 12.0,1,1, 13.773, 10547.591, 449.279, 52911.326 25/09/14,20:48:56,02,08,1, 12.0,1,1, 13.773, 10547.592, 449.279, 52911.282 25/09/14,20:48:56,03,08,1, 12.0,1,1, 13.773, 10547.575, 449.281, 52911.327 25/09/14,20:48:56,04,08,1, 12.0,1,1, 13.773, 10547.584, 449.281, 52911.285 25/09/14,20:48:56,05,08,1, 12.0,1,1, 13.773, 10547.550, 449.291, 52911.283 25/09/14,20:48:56,06,08,1, 12.0,1,1, 13.773, 10547.565, 449.287, 52911.292 25/09/14,20:48:56,07,08,1, 12.0,1,1, 13.773, 10547.574, 449.298, 52911.325 25/09/14,20:48:56,08,08,1, 12.0,1,1, 13.773, 10547.567, 449.280, 52911.382 25/09/14,20:48:56,09,08,1, 12.0,1,1, 13.773, 10547.555, 449.309, 52911.383 25/09/14,20:48:56,10,08,1, 12.0,1,1, 13.773, 10547.573, 449.278, 52911.361 25/09/14,20:48:56,11,08,1, 12.0,1,1, 13.773, 10547.555, 449.297, 52911.347 25/09/14,20:48:56,12,08,1, 12.0,1,1, 13.773, 10547.561, 449.282, 52911.342 25/09/14,20:48:56,13,08,1, 12.0,1,1, 13.773, 10547.564, 449.285, 52911.333 25/09/14,20:48:56,14,08,1, 12.0,1,1, 13.773, 10547.531, 449.281, 52911.380 25/09/14,20:48:56,15,08,1, 12.0,1,1, 13.773, 10547.528, 449.323, 52911.363 25/09/14,20:48:56,16,08,1, 12.0,1,1, 13.773, 10547.530, 449.288, 52911.374 25/09/14,20:48:56,17,08,1, 12.0,1,1, 13.773, 10547.541, 449.280, 52911.321 25/09/14,20:48:56,18,08,1, 12.0,1,1, 13.773, 10547.522, 449.273, 52911.335 25/09/14,20:48:56,19,08,1, 12.0,1,1, 13.773, 10547.547, 449.268, 52911.391 25/09/14,20:48:57,00,08,1, 11.9,1,1, 13.773, 10547.546, 449.268, 52911.391 25/09/14,20:48:57,01,08,1, 11.9,1,1, 13.773, 10547.556, 449.274, 52911.398 25/09/14,20:48:57,02,08,1, 11.9,1,1, 13.773, 10547.542, 449.308, 52911.500 25/09/14,20:48:57,03,08,1, 11.9,1,1, 13.773, 10547.514, 449.311, 52911.532 25/09/14,20:48:57,04,08,1, 11.9,1,1, 13.773, 10547.554, 449.343, 52911.590 25/09/14,20:48:57,05,08,1, 11.9,1,1, 13.773, 10547.543, 449.341, 52911.521 25/09/14,20:48:57,06,08,1, 11.9,1,1, 13.773, 10547.541, 449.333, 52911.527 25/09/14,20:48:57,07,08,1, 11.9,1,1, 13.773, 10547.536, 449.315, 52911.481 25/09/14,20:48:57,08,08,1, 11.9,1,1, 13.773, 10547.526, 449.338, 52911.478 25/09/14,20:48:57,09,08,1, 11.9,1,1, 13.773, 10547.540, 449.357, 52911.551 25/09/14,20:48:57,10,08,1, 11.9,1,1, 13.773, 10547.520, 449.340, 52911.566 25/09/14,20:48:57,11,08,1, 11.9,1,1, 13.773, 10547.564, 449.338, 52911.525 25/09/14,20:48:57,12,08,1, 11.9,1,1, 13.773, 10547.520, 449.375, 52911.535 25/09/14,20:48:57,13,08,1, 11.9,1,1, 13.773, 10547.547, 449.372, 52911.503 25/09/14,20:48:57,14,08,1, 11.9,1,1, 13.773, 10547.547, 449.334, 52911.332 25/09/14,20:48:57,15,08,1, 11.9,1,1, 13.773, 10547.524, 449.363, 52911.536 25/09/14,20:48:57,16,08,1, 11.9,1,1, 13.773, 10547.522, 449.337, 52911.581 25/09/14,20:48:57,17,08,1, 11.9,1,1, 13.773, 10547.535, 449.366, 52911.501 25/09/14,20:48:57,18,08,1, 11.9,1,1, 13.773, 10547.562, 449.360, 52911.463 25/09/14,20:48:57,19,08,1, 11.9,1,1, 13.773, 10547.543, 449.334, 52911.603 25/09/14,20:48:58,00,08,1, 11.9,1,1, 13.769, 10547.538, 449.334, 52911.603 25/09/14,20:48:58,01,08,1, 11.9,1,1, 13.769, 10547.534, 449.340, 52911.609 25/09/14,20:48:58,02,08,1, 11.9,1,1, 13.769, 10547.514, 449.355, 52911.616 25/09/14,20:48:58,03,08,1, 11.9,1,1, 13.769, 10547.527, 449.355, 52911.590 25/09/14,20:48:58,04,08,1, 11.9,1,1, 13.769, 10547.522, 449.356, 52911.571 25/09/14,20:48:58,05,08,1, 11.9,1,1, 13.769, 10547.530, 449.346, 52911.523 25/09/14,20:48:58,06,08,1, 11.9,1,1, 13.769, 10547.512, 449.364, 52911.562 25/09/14,20:48:58,07,08,1, 11.9,1,1, 13.769, 10547.544, 449.352, 52911.578 25/09/14,20:48:58,08,08,1, 11.9,1,1, 13.769, 10547.531, 449.360, 52911.549 25/09/14,20:48:58,09,08,1, 11.9,1,1, 13.769, 10547.530, 449.340, 52911.590 25/09/14,20:48:58,10,08,1, 11.9,1,1, 13.769, 10547.497, 449.348, 52911.612 25/09/14,20:48:58,11,08,1, 11.9,1,1, 13.769, 10547.536, 449.364, 52911.582 25/09/14,20:48:58,12,08,1, 11.9,1,1, 13.769, 10547.524, 449.346, 52911.526 25/09/14,20:48:58,13,08,1, 11.9,1,1, 13.769, 10547.526, 449.348, 52911.545 25/09/14,20:48:58,14,08,1, 11.9,1,1, 13.769, 10547.522, 449.347, 52911.560 25/09/14,20:48:58,15,08,1, 11.9,1,1, 13.769, 10547.537, 449.366, 52911.668 25/09/14,20:48:58,16,08,1, 11.9,1,1, 13.769, 10547.519, 449.354, 52911.580 25/09/14,20:48:58,17,08,1, 11.9,1,1, 13.769, 10547.491, 449.369, 52911.566 25/09/14,20:48:58,18,08,1, 11.9,1,1, 13.769, 10547.478, 449.372, 52911.538 25/09/14,20:48:58,19,08,1, 11.9,1,1, 13.769, 10547.506, 449.389, 52911.583 25/09/14,20:48:59,00,06,1, 12.0,1,1, 13.770, 10547.504, 449.389, 52911.583 25/09/14,20:48:59,01,06,1, 12.0,1,1, 13.770, 10547.510, 449.374, 52911.605 25/09/14,20:48:59,02,06,1, 12.0,1,1, 13.770, 10547.494, 449.395, 52911.586 25/09/14,20:48:59,03,06,1, 12.0,1,1, 13.770, 10547.486, 449.386, 52911.589 25/09/14,20:48:59,04,06,1, 12.0,1,1, 13.770, 10547.501, 449.398, 52911.556 25/09/14,20:48:59,05,06,1, 12.0,1,1, 13.770, 10547.497, 449.398, 52911.530 25/09/14,20:48:59,06,06,1, 12.0,1,1, 13.770, 10547.485, 449.408, 52911.615 25/09/14,20:48:59,07,06,1, 12.0,1,1, 13.770, 10547.467, 449.377, 52911.596 25/09/14,20:48:59,08,06,1, 12.0,1,1, 13.770, 10547.477, 449.378, 52911.549 25/09/14,20:48:59,09,06,1, 12.0,1,1, 13.770, 10547.495, 449.384, 52911.596 25/09/14,20:48:59,10,06,1, 12.0,1,1, 13.770, 10547.489, 449.387, 52911.588 25/09/14,20:48:59,11,06,1, 12.0,1,1, 13.770, 10547.498, 449.372, 52911.580 25/09/14,20:48:59,12,06,1, 12.0,1,1, 13.770, 10547.475, 449.383, 52911.585 25/09/14,20:48:59,13,06,1, 12.0,1,1, 13.770, 10547.484, 449.400, 52911.649 25/09/14,20:48:59,14,06,1, 12.0,1,1, 13.770, 10547.456, 449.417, 52911.605 25/09/14,20:48:59,15,06,1, 12.0,1,1, 13.770, 10547.459, 449.401, 52911.559 25/09/14,20:48:59,16,06,1, 12.0,1,1, 13.770, 10547.458, 449.421, 52911.657 25/09/14,20:48:59,17,06,1, 12.0,1,1, 13.770, 10547.445, 449.409, 52911.588 25/09/14,20:48:59,18,06,1, 12.0,1,1, 13.770, 10547.457, 449.421, 52911.587 25/09/14,20:48:59,19,06,1, 12.0,1,1, 13.770, 10547.463, 449.419, 52911.597 25/09/14,20:49:00,00,08,1, 11.9,1,1, 13.769, 10547.454, 449.419, 52911.597 25/09/14,20:49:00,01,08,1, 11.9,1,1, 13.769, 10547.475, 449.404, 52911.619 25/09/14,20:49:00,02,08,1, 11.9,1,1, 13.769, 10547.463, 449.366, 52911.475 25/09/14,20:49:00,03,08,1, 11.9,1,1, 13.769, 10547.459, 449.381, 52911.426 25/09/14,20:49:00,04,08,1, 11.9,1,1, 13.769, 10547.457, 449.375, 52911.463 25/09/14,20:49:00,05,08,1, 11.9,1,1, 13.769, 10547.459, 449.380, 52911.457 25/09/14,20:49:00,06,08,1, 11.9,1,1, 13.769, 10547.458, 449.393, 52911.460 25/09/14,20:49:00,07,08,1, 11.9,1,1, 13.769, 10547.450, 449.390, 52911.563 25/09/14,20:49:00,08,08,1, 11.9,1,1, 13.769, 10547.435, 449.389, 52911.458 25/09/14,20:49:00,09,08,1, 11.9,1,1, 13.769, 10547.420, 449.384, 52911.521 25/09/14,20:49:00,10,08,1, 11.9,1,1, 13.769, 10547.449, 449.389, 52911.478 25/09/14,20:49:00,11,08,1, 11.9,1,1, 13.769, 10547.440, 449.393, 52911.541 25/09/14,20:49:00,12,08,1, 11.9,1,1, 13.769, 10547.442, 449.377, 52911.483 25/09/14,20:49:00,13,08,1, 11.9,1,1, 13.769, 10547.456, 449.399, 52911.558 25/09/14,20:49:00,14,08,1, 11.9,1,1, 13.769, 10547.474, 449.399, 52911.487 25/09/14,20:49:00,15,08,1, 11.9,1,1, 13.769, 10547.437, 449.387, 52911.480 25/09/14,20:49:00,16,08,1, 11.9,1,1, 13.769, 10547.455, 449.405, 52911.546 25/09/14,20:49:00,17,08,1, 11.9,1,1, 13.769, 10547.436, 449.418, 52911.455 25/09/14,20:49:00,18,08,1, 11.9,1,1, 13.769, 10547.438, 449.414, 52911.480 25/09/14,20:49:00,19,08,1, 11.9,1,1, 13.769, 10547.476, 449.414, 52911.522 25/09/14,20:49:01,00,08,1, 11.9,1,1, 13.770, 10547.471, 449.414, 52911.522 25/09/14,20:49:01,01,08,1, 11.9,1,1, 13.770, 10547.433, 449.390, 52911.460 25/09/14,20:49:01,02,08,1, 11.9,1,1, 13.770, 10547.460, 449.422, 52911.464 25/09/14,20:49:01,03,08,1, 11.9,1,1, 13.770, 10547.474, 449.422, 52911.565 25/09/14,20:49:01,04,08,1, 11.9,1,1, 13.770, 10547.471, 449.421, 52911.500 25/09/14,20:49:01,05,08,1, 11.9,1,1, 13.770, 10547.481, 449.422, 52911.543 25/09/14,20:49:01,06,08,1, 11.9,1,1, 13.770, 10547.435, 449.427, 52911.541 25/09/14,20:49:01,07,08,1, 11.9,1,1, 13.770, 10547.446, 449.430, 52911.560 25/09/14,20:49:01,08,08,1, 11.9,1,1, 13.770, 10547.429, 449.405, 52911.541 25/09/14,20:49:01,09,08,1, 11.9,1,1, 13.770, 10547.449, 449.439, 52911.538 25/09/14,20:49:01,10,08,1, 11.9,1,1, 13.770, 10547.436, 449.437, 52911.524 25/09/14,20:49:01,11,08,1, 11.9,1,1, 13.770, 10547.452, 449.438, 52911.572 25/09/14,20:49:01,12,08,1, 11.9,1,1, 13.770, 10547.446, 449.411, 52911.564 25/09/14,20:49:01,13,08,1, 11.9,1,1, 13.770, 10547.441, 449.421, 52911.552 25/09/14,20:49:01,14,08,1, 11.9,1,1, 13.770, 10547.452, 449.410, 52911.540 25/09/14,20:49:01,15,08,1, 11.9,1,1, 13.770, 10547.442, 449.452, 52911.487 25/09/14,20:49:01,16,08,1, 11.9,1,1, 13.770, 10547.430, 449.450, 52911.577 25/09/14,20:49:01,17,08,1, 11.9,1,1, 13.770, 10547.439, 449.442, 52911.572 25/09/14,20:49:01,18,08,1, 11.9,1,1, 13.770, 10547.416, 449.452, 52911.566 25/09/14,20:49:01,19,08,1, 11.9,1,1, 13.770, 10547.432, 449.448, 52911.534 25/09/14,20:49:02,00,08,1, 11.9,1,1, 13.773, 10547.429, 449.448, 52911.534 25/09/14,20:49:02,01,08,1, 11.9,1,1, 13.773, 10547.406, 449.441, 52911.544 25/09/14,20:49:02,02,08,1, 11.9,1,1, 13.773, 10547.398, 449.442, 52911.572 25/09/14,20:49:02,03,08,1, 11.9,1,1, 13.773, 10547.420, 449.465, 52911.578 25/09/14,20:49:02,04,08,1, 11.9,1,1, 13.773, 10547.420, 449.440, 52911.542 25/09/14,20:49:02,05,08,1, 11.9,1,1, 13.773, 10547.425, 449.454, 52911.536 25/09/14,20:49:02,06,08,1, 11.9,1,1, 13.773, 10547.414, 449.447, 52911.553 25/09/14,20:49:02,07,08,1, 11.9,1,1, 13.773, 10547.404, 449.448, 52911.555 25/09/14,20:49:02,08,08,1, 11.9,1,1, 13.773, 10547.424, 449.463, 52911.579 25/09/14,20:49:02,09,08,1, 11.9,1,1, 13.773, 10547.416, 449.463, 52911.607 25/09/14,20:49:02,10,08,1, 11.9,1,1, 13.773, 10547.404, 449.476, 52911.518 25/09/14,20:49:02,11,08,1, 11.9,1,1, 13.773, 10547.399, 449.472, 52911.511 25/09/14,20:49:02,12,08,1, 11.9,1,1, 13.773, 10547.405, 449.484, 52911.558 25/09/14,20:49:02,13,08,1, 11.9,1,1, 13.773, 10547.424, 449.454, 52911.573 25/09/14,20:49:02,14,08,1, 11.9,1,1, 13.773, 10547.406, 449.462, 52911.592 25/09/14,20:49:02,15,08,1, 11.9,1,1, 13.773, 10547.415, 449.489, 52911.603 25/09/14,20:49:02,16,08,1, 11.9,1,1, 13.773, 10547.388, 449.496, 52911.594 25/09/14,20:49:02,17,08,1, 11.9,1,1, 13.773, 10547.382, 449.476, 52911.679 25/09/14,20:49:02,18,08,1, 11.9,1,1, 13.773, 10547.417, 449.499, 52911.683 25/09/14,20:49:02,19,08,1, 11.9,1,1, 13.773, 10547.352, 449.498, 52911.573 25/09/14,20:49:03,00,07,1, 11.9,1,1, 13.767, 10547.346, 449.498, 52911.573 25/09/14,20:49:03,01,07,1, 11.9,1,1, 13.767, 10547.404, 449.467, 52911.600 25/09/14,20:49:03,02,07,1, 11.9,1,1, 13.767, 10547.382, 449.507, 52911.589 25/09/14,20:49:03,03,07,1, 11.9,1,1, 13.767, 10547.388, 449.509, 52911.647 25/09/14,20:49:03,04,07,1, 11.9,1,1, 13.767, 10547.376, 449.498, 52911.507 25/09/14,20:49:03,05,07,1, 11.9,1,1, 13.767, 10547.362, 449.502, 52911.586 25/09/14,20:49:03,06,07,1, 11.9,1,1, 13.767, 10547.402, 449.509, 52911.566 25/09/14,20:49:03,07,07,1, 11.9,1,1, 13.767, 10547.380, 449.495, 52911.614 25/09/14,20:49:03,08,07,1, 11.9,1,1, 13.767, 10547.378, 449.512, 52911.583 25/09/14,20:49:03,09,07,1, 11.9,1,1, 13.767, 10547.386, 449.503, 52911.637 25/09/14,20:49:03,10,07,1, 11.9,1,1, 13.767, 10547.383, 449.516, 52911.560 25/09/14,20:49:03,11,07,1, 11.9,1,1, 13.767, 10547.386, 449.502, 52911.614 25/09/14,20:49:03,12,07,1, 11.9,1,1, 13.767, 10547.351, 449.514, 52911.585 25/09/14,20:49:03,13,07,1, 11.9,1,1, 13.767, 10547.367, 449.522, 52911.641 25/09/14,20:49:03,14,07,1, 11.9,1,1, 13.767, 10547.373, 449.540, 52911.681 25/09/14,20:49:03,15,07,1, 11.9,1,1, 13.767, 10547.381, 449.509, 52911.538 25/09/14,20:49:03,16,07,1, 11.9,1,1, 13.767, 10547.358, 449.532, 52911.678 25/09/14,20:49:03,17,07,1, 11.9,1,1, 13.767, 10547.397, 449.503, 52911.619 25/09/14,20:49:03,18,07,1, 11.9,1,1, 13.767, 10547.365, 449.506, 52911.586 25/09/14,20:49:03,19,07,1, 11.9,1,1, 13.767, 10547.356, 449.516, 52911.633 25/09/14,20:49:04,00,08,1, 11.9,1,1, 13.768, 10547.354, 449.516, 52911.633 25/09/14,20:49:04,01,08,1, 11.9,1,1, 13.768, 10547.342, 449.512, 52911.575 25/09/14,20:49:04,02,08,1, 11.9,1,1, 13.768, 10547.350, 449.538, 52911.676 25/09/14,20:49:04,03,08,1, 11.9,1,1, 13.768, 10547.379, 449.499, 52911.459 25/09/14,20:49:04,04,08,1, 11.9,1,1, 13.768, 10547.380, 449.521, 52911.640 25/09/14,20:49:04,05,08,1, 11.9,1,1, 13.768, 10547.365, 449.514, 52911.575 25/09/14,20:49:04,06,08,1, 11.9,1,1, 13.768, 10547.366, 449.553, 52911.620 25/09/14,20:49:04,07,08,1, 11.9,1,1, 13.768, 10547.352, 449.560, 52911.689 25/09/14,20:49:04,08,08,1, 11.9,1,1, 13.768, 10547.349, 449.547, 52911.646 25/09/14,20:49:04,09,08,1, 11.9,1,1, 13.768, 10547.333, 449.541, 52911.605 25/09/14,20:49:04,10,08,1, 11.9,1,1, 13.768, 10547.326, 449.542, 52911.655 25/09/14,20:49:04,11,08,1, 11.9,1,1, 13.768, 10547.346, 449.547, 52911.659 25/09/14,20:49:04,12,08,1, 11.9,1,1, 13.768, 10547.338, 449.538, 52911.654 25/09/14,20:49:04,13,08,1, 11.9,1,1, 13.768, 10547.308, 449.552, 52911.727 25/09/14,20:49:04,14,08,1, 11.9,1,1, 13.768, 10547.324, 449.547, 52911.614 25/09/14,20:49:04,15,08,1, 11.9,1,1, 13.768, 10547.343, 449.522, 52911.654 25/09/14,20:49:04,16,08,1, 11.9,1,1, 13.768, 10547.330, 449.526, 52911.675 25/09/14,20:49:04,17,08,1, 11.9,1,1, 13.768, 10547.326, 449.530, 52911.674 25/09/14,20:49:04,18,08,1, 11.9,1,1, 13.768, 10547.342, 449.536, 52911.600 25/09/14,20:49:04,19,08,1, 11.9,1,1, 13.768, 10547.336, 449.548, 52911.698 25/09/14,20:49:05,00,08,1, 11.9,1,1, 13.770, 10547.329, 449.548, 52911.698 25/09/14,20:49:05,01,08,1, 11.9,1,1, 13.770, 10547.325, 449.548, 52911.712 25/09/14,20:49:05,02,08,1, 11.9,1,1, 13.770, 10547.322, 449.539, 52911.677 25/09/14,20:49:05,03,08,1, 11.9,1,1, 13.770, 10547.330, 449.553, 52911.666 25/09/14,20:49:05,04,08,1, 11.9,1,1, 13.770, 10547.320, 449.571, 52911.704 25/09/14,20:49:05,05,08,1, 11.9,1,1, 13.770, 10547.329, 449.583, 52911.653 25/09/14,20:49:05,06,08,1, 11.9,1,1, 13.770, 10547.321, 449.573, 52911.709 25/09/14,20:49:05,07,08,1, 11.9,1,1, 13.770, 10547.325, 449.554, 52911.619 25/09/14,20:49:05,08,08,1, 11.9,1,1, 13.770, 10547.319, 449.567, 52911.631 25/09/14,20:49:05,09,08,1, 11.9,1,1, 13.770, 10547.310, 449.561, 52911.693 25/09/14,20:49:05,10,08,1, 11.9,1,1, 13.770, 10547.311, 449.553, 52911.693 25/09/14,20:49:05,11,08,1, 11.9,1,1, 13.770, 10547.299, 449.561, 52911.607 25/09/14,20:49:05,12,08,1, 11.9,1,1, 13.770, 10547.326, 449.564, 52911.714 25/09/14,20:49:05,13,08,1, 11.9,1,1, 13.770, 10547.323, 449.549, 52911.656 25/09/14,20:49:05,14,08,1, 11.9,1,1, 13.770, 10547.299, 449.561, 52911.628 25/09/14,20:49:05,15,08,1, 11.9,1,1, 13.770, 10547.307, 449.547, 52911.678 25/09/14,20:49:05,16,08,1, 11.9,1,1, 13.770, 10547.310, 449.571, 52911.685 25/09/14,20:49:05,17,08,1, 11.9,1,1, 13.770, 10547.296, 449.572, 52911.626 25/09/14,20:49:05,18,08,1, 11.9,1,1, 13.770, 10547.304, 449.567, 52911.635 25/09/14,20:49:05,19,08,1, 11.9,1,1, 13.770, 10547.280, 449.580, 52911.703 25/09/14,20:49:06,00,07,1, 11.9,1,1, 13.770, 10547.279, 449.580, 52911.703 25/09/14,20:49:06,01,07,1, 11.9,1,1, 13.770, 10547.276, 449.562, 52911.646 25/09/14,20:49:06,02,07,1, 11.9,1,1, 13.770, 10547.275, 449.570, 52911.683 25/09/14,20:49:06,03,07,1, 11.9,1,1, 13.770, 10547.275, 449.596, 52911.684 25/09/14,20:49:06,04,07,1, 11.9,1,1, 13.770, 10547.288, 449.580, 52911.660 25/09/14,20:49:06,05,07,1, 11.9,1,1, 13.770, 10547.258, 449.609, 52911.719 25/09/14,20:49:06,06,07,1, 11.9,1,1, 13.770, 10547.271, 449.599, 52911.719 25/09/14,20:49:06,07,07,1, 11.9,1,1, 13.770, 10547.288, 449.577, 52911.732 25/09/14,20:49:06,08,07,1, 11.9,1,1, 13.770, 10547.270, 449.585, 52911.686 25/09/14,20:49:06,09,07,1, 11.9,1,1, 13.770, 10547.294, 449.568, 52911.677 25/09/14,20:49:06,10,07,1, 11.9,1,1, 13.770, 10547.271, 449.602, 52911.723 25/09/14,20:49:06,11,07,1, 11.9,1,1, 13.770, 10547.256, 449.593, 52911.741 25/09/14,20:49:06,12,07,1, 11.9,1,1, 13.770, 10547.273, 449.592, 52911.664 25/09/14,20:49:06,13,07,1, 11.9,1,1, 13.770, 10547.254, 449.581, 52911.724 25/09/14,20:49:06,14,07,1, 11.9,1,1, 13.770, 10547.270, 449.581, 52911.750 25/09/14,20:49:06,15,07,1, 11.9,1,1, 13.770, 10547.267, 449.577, 52911.707 25/09/14,20:49:06,16,07,1, 11.9,1,1, 13.770, 10547.270, 449.599, 52911.633 25/09/14,20:49:06,17,07,1, 11.9,1,1, 13.770, 10547.227, 449.585, 52911.705 25/09/14,20:49:06,18,07,1, 11.9,1,1, 13.770, 10547.239, 449.577, 52911.700 25/09/14,20:49:06,19,07,1, 11.9,1,1, 13.770, 10547.237, 449.583, 52911.761 25/09/14,20:49:07,00,07,1, 11.9,1,1, 13.770, 10547.229, 449.583, 52911.761 25/09/14,20:49:07,01,07,1, 11.9,1,1, 13.770, 10547.207, 449.596, 52911.667 25/09/14,20:49:07,02,07,1, 11.9,1,1, 13.770, 10547.235, 449.594, 52911.786 25/09/14,20:49:07,03,07,1, 11.9,1,1, 13.770, 10547.209, 449.585, 52911.738 25/09/14,20:49:07,04,07,1, 11.9,1,1, 13.770, 10547.209, 449.603, 52911.701 25/09/14,20:49:07,05,07,1, 11.9,1,1, 13.770, 10547.229, 449.580, 52911.717 25/09/14,20:49:07,06,07,1, 11.9,1,1, 13.770, 10547.218, 449.566, 52911.608 25/09/14,20:49:07,07,07,1, 11.9,1,1, 13.770, 10547.207, 449.576, 52911.676 25/09/14,20:49:07,08,07,1, 11.9,1,1, 13.770, 10547.212, 449.593, 52911.718 25/09/14,20:49:07,09,07,1, 11.9,1,1, 13.770, 10547.202, 449.614, 52911.678 25/09/14,20:49:07,10,07,1, 11.9,1,1, 13.770, 10547.208, 449.607, 52911.682 25/09/14,20:49:07,11,07,1, 11.9,1,1, 13.770, 10547.220, 449.580, 52911.691 25/09/14,20:49:07,12,07,1, 11.9,1,1, 13.770, 10547.217, 449.604, 52911.751 25/09/14,20:49:07,13,07,1, 11.9,1,1, 13.770, 10547.180, 449.613, 52911.732 25/09/14,20:49:07,14,07,1, 11.9,1,1, 13.770, 10547.217, 449.599, 52911.721 25/09/14,20:49:07,15,07,1, 11.9,1,1, 13.770, 10547.196, 449.598, 52911.761 25/09/14,20:49:07,16,07,1, 11.9,1,1, 13.770, 10547.181, 449.614, 52911.776 25/09/14,20:49:07,17,07,1, 11.9,1,1, 13.770, 10547.202, 449.582, 52911.700 25/09/14,20:49:07,18,07,1, 11.9,1,1, 13.770, 10547.191, 449.583, 52911.667 25/09/14,20:49:07,19,07,1, 11.9,1,1, 13.770, 10547.180, 449.601, 52911.676 25/09/14,20:49:08,00,08,1, 11.9,1,1, 13.770, 10547.179, 449.601, 52911.676 25/09/14,20:49:08,01,08,1, 11.9,1,1, 13.770, 10547.219, 449.580, 52911.659 25/09/14,20:49:08,02,08,1, 11.9,1,1, 13.770, 10547.186, 449.604, 52911.692 25/09/14,20:49:08,03,08,1, 11.9,1,1, 13.770, 10547.200, 449.572, 52911.709 25/09/14,20:49:08,04,08,1, 11.9,1,1, 13.770, 10547.180, 449.588, 52911.737 25/09/14,20:49:08,05,08,1, 11.9,1,1, 13.770, 10547.165, 449.589, 52911.756 25/09/14,20:49:08,06,08,1, 11.9,1,1, 13.770, 10547.168, 449.626, 52911.782 25/09/14,20:49:08,07,08,1, 11.9,1,1, 13.770, 10547.176, 449.612, 52911.702 25/09/14,20:49:08,08,08,1, 11.9,1,1, 13.770, 10547.167, 449.621, 52911.744 25/09/14,20:49:08,09,08,1, 11.9,1,1, 13.770, 10547.166, 449.606, 52911.777 25/09/14,20:49:08,10,08,1, 11.9,1,1, 13.770, 10547.151, 449.628, 52911.742 25/09/14,20:49:08,11,08,1, 11.9,1,1, 13.770, 10547.162, 449.594, 52911.679 25/09/14,20:49:08,12,08,1, 11.9,1,1, 13.770, 10547.166, 449.607, 52911.758 25/09/14,20:49:08,13,08,1, 11.9,1,1, 13.770, 10547.168, 449.635, 52911.726 25/09/14,20:49:08,14,08,1, 11.9,1,1, 13.770, 10547.145, 449.631, 52911.775 25/09/14,20:49:08,15,08,1, 11.9,1,1, 13.770, 10547.151, 449.612, 52911.738 25/09/14,20:49:08,16,08,1, 11.9,1,1, 13.770, 10547.130, 449.609, 52911.663 25/09/14,20:49:08,17,08,1, 11.9,1,1, 13.770, 10547.132, 449.618, 52911.789 25/09/14,20:49:08,18,08,1, 11.9,1,1, 13.770, 10547.134, 449.614, 52911.781 25/09/14,20:49:08,19,08,1, 11.9,1,1, 13.770, 10547.129, 449.630, 52911.692 25/09/14,20:49:09,00,07,1, 12.0,1,1, 13.770, 10547.121, 449.630, 52911.692 25/09/14,20:49:09,01,07,1, 12.0,1,1, 13.770, 10547.115, 449.630, 52911.761 25/09/14,20:49:09,02,07,1, 12.0,1,1, 13.770, 10547.105, 449.615, 52911.746 25/09/14,20:49:09,03,07,1, 12.0,1,1, 13.770, 10547.147, 449.575, 52911.698 25/09/14,20:49:09,04,07,1, 12.0,1,1, 13.770, 10547.117, 449.611, 52911.748 25/09/14,20:49:09,05,07,1, 12.0,1,1, 13.770, 10547.123, 449.602, 52911.740 25/09/14,20:49:09,06,07,1, 12.0,1,1, 13.770, 10547.127, 449.611, 52911.712 25/09/14,20:49:09,07,07,1, 12.0,1,1, 13.770, 10547.125, 449.588, 52911.745 25/09/14,20:49:09,08,07,1, 12.0,1,1, 13.770, 10547.106, 449.598, 52911.760 25/09/14,20:49:09,09,07,1, 12.0,1,1, 13.770, 10547.106, 449.589, 52911.726 25/09/14,20:49:09,10,07,1, 12.0,1,1, 13.770, 10547.106, 449.617, 52911.816 25/09/14,20:49:09,11,07,1, 12.0,1,1, 13.770, 10547.099, 449.606, 52911.779 25/09/14,20:49:09,12,07,1, 12.0,1,1, 13.770, 10547.111, 449.610, 52911.776 25/09/14,20:49:09,13,07,1, 12.0,1,1, 13.770, 10547.097, 449.611, 52911.709 25/09/14,20:49:09,14,07,1, 12.0,1,1, 13.770, 10547.096, 449.588, 52911.744 25/09/14,20:49:09,15,07,1, 12.0,1,1, 13.770, 10547.086, 449.580, 52911.752 25/09/14,20:49:09,16,07,1, 12.0,1,1, 13.770, 10547.096, 449.626, 52911.937 25/09/14,20:49:09,17,07,1, 12.0,1,1, 13.770, 10547.116, 449.634, 52911.715 25/09/14,20:49:09,18,07,1, 12.0,1,1, 13.770, 10547.080, 449.621, 52911.735 25/09/14,20:49:09,19,07,1, 12.0,1,1, 13.770, 10547.068, 449.622, 52911.727 25/09/14,20:49:10,00,08,1, 12.0,1,1, 13.768, 10547.062, 449.622, 52911.727 25/09/14,20:49:10,01,08,1, 12.0,1,1, 13.768, 10547.105, 449.605, 52911.761 25/09/14,20:49:10,02,08,1, 12.0,1,1, 13.768, 10547.081, 449.620, 52911.797 25/09/14,20:49:10,03,08,1, 12.0,1,1, 13.768, 10547.089, 449.623, 52911.735 25/09/14,20:49:10,04,08,1, 12.0,1,1, 13.768, 10547.086, 449.644, 52911.803 25/09/14,20:49:10,05,08,1, 12.0,1,1, 13.768, 10547.081, 449.643, 52911.834 25/09/14,20:49:10,06,08,1, 12.0,1,1, 13.768, 10547.052, 449.631, 52911.762 25/09/14,20:49:10,07,08,1, 12.0,1,1, 13.768, 10547.076, 449.643, 52911.740 25/09/14,20:49:10,08,08,1, 12.0,1,1, 13.768, 10547.049, 449.638, 52911.764 25/09/14,20:49:10,09,08,1, 12.0,1,1, 13.768, 10547.045, 449.639, 52911.815 25/09/14,20:49:10,10,08,1, 12.0,1,1, 13.768, 10547.025, 449.627, 52911.820 25/09/14,20:49:10,11,08,1, 12.0,1,1, 13.768, 10547.037, 449.644, 52911.728 25/09/14,20:49:10,12,08,1, 12.0,1,1, 13.768, 10547.037, 449.652, 52911.793 25/09/14,20:49:10,13,08,1, 12.0,1,1, 13.768, 10547.044, 449.643, 52911.749 25/09/14,20:49:10,14,08,1, 12.0,1,1, 13.768, 10547.037, 449.643, 52911.809 25/09/14,20:49:10,15,08,1, 12.0,1,1, 13.768, 10547.035, 449.632, 52911.826 25/09/14,20:49:10,16,08,1, 12.0,1,1, 13.768, 10547.030, 449.643, 52911.773 25/09/14,20:49:10,17,08,1, 12.0,1,1, 13.768, 10547.020, 449.641, 52911.825 25/09/14,20:49:10,18,08,1, 12.0,1,1, 13.768, 10547.026, 449.638, 52911.797 25/09/14,20:49:10,19,08,1, 12.0,1,1, 13.768, 10547.009, 449.639, 52911.771 25/09/14,20:49:11,00,08,1, 11.9,1,1, 13.768, 10547.004, 449.639, 52911.771 25/09/14,20:49:11,01,08,1, 11.9,1,1, 13.768, 10547.025, 449.654, 52911.795 25/09/14,20:49:11,02,08,1, 11.9,1,1, 13.768, 10547.014, 449.673, 52911.855 25/09/14,20:49:11,03,08,1, 11.9,1,1, 13.768, 10547.019, 449.647, 52911.766 25/09/14,20:49:11,04,08,1, 11.9,1,1, 13.768, 10547.021, 449.633, 52911.833 25/09/14,20:49:11,05,08,1, 11.9,1,1, 13.768, 10547.001, 449.618, 52911.825 25/09/14,20:49:11,06,08,1, 11.9,1,1, 13.768, 10546.997, 449.627, 52911.803 25/09/14,20:49:11,07,08,1, 11.9,1,1, 13.768, 10546.988, 449.623, 52911.770 25/09/14,20:49:11,08,08,1, 11.9,1,1, 13.768, 10546.987, 449.645, 52911.849 25/09/14,20:49:11,09,08,1, 11.9,1,1, 13.768, 10546.994, 449.658, 52911.806 25/09/14,20:49:11,10,08,1, 11.9,1,1, 13.768, 10546.989, 449.641, 52911.854 25/09/14,20:49:11,11,08,1, 11.9,1,1, 13.768, 10546.999, 449.625, 52911.752 25/09/14,20:49:11,12,08,1, 11.9,1,1, 13.768, 10546.976, 449.646, 52911.762 25/09/14,20:49:11,13,08,1, 11.9,1,1, 13.768, 10546.988, 449.671, 52911.909 25/09/14,20:49:11,14,08,1, 11.9,1,1, 13.768, 10546.976, 449.657, 52911.773 25/09/14,20:49:11,15,08,1, 11.9,1,1, 13.768, 10546.997, 449.665, 52911.790 25/09/14,20:49:11,16,08,1, 11.9,1,1, 13.768, 10546.981, 449.655, 52911.740 25/09/14,20:49:11,17,08,1, 11.9,1,1, 13.768, 10546.979, 449.640, 52911.817 25/09/14,20:49:11,18,08,1, 11.9,1,1, 13.768, 10546.985, 449.634, 52911.825 25/09/14,20:49:11,19,08,1, 11.9,1,1, 13.768, 10546.994, 449.624, 52911.767 25/09/14,20:49:12,00,08,1, 11.9,1,1, 13.766, 10546.987, 449.624, 52911.767 25/09/14,20:49:12,01,08,1, 11.9,1,1, 13.766, 10546.983, 449.664, 52911.836 25/09/14,20:49:12,02,08,1, 11.9,1,1, 13.766, 10546.971, 449.636, 52911.800 25/09/14,20:49:12,03,08,1, 11.9,1,1, 13.766, 10546.958, 449.680, 52911.791 25/09/14,20:49:12,04,08,1, 11.9,1,1, 13.766, 10546.962, 449.656, 52911.849 25/09/14,20:49:12,05,08,1, 11.9,1,1, 13.766, 10546.943, 449.653, 52911.842 25/09/14,20:49:12,06,08,1, 11.9,1,1, 13.766, 10546.962, 449.653, 52911.815 25/09/14,20:49:12,07,08,1, 11.9,1,1, 13.766, 10546.945, 449.665, 52911.843 25/09/14,20:49:12,08,08,1, 11.9,1,1, 13.766, 10546.953, 449.663, 52911.843 25/09/14,20:49:12,09,08,1, 11.9,1,1, 13.766, 10546.959, 449.670, 52911.831 25/09/14,20:49:12,10,08,1, 11.9,1,1, 13.766, 10546.937, 449.658, 52911.855 25/09/14,20:49:12,11,08,1, 11.9,1,1, 13.766, 10546.944, 449.663, 52911.810 25/09/14,20:49:12,12,08,1, 11.9,1,1, 13.766, 10546.929, 449.667, 52911.890 25/09/14,20:49:12,13,08,1, 11.9,1,1, 13.766, 10546.933, 449.668, 52911.824 25/09/14,20:49:12,14,08,1, 11.9,1,1, 13.766, 10546.944, 449.681, 52911.782 25/09/14,20:49:12,15,08,1, 11.9,1,1, 13.766, 10546.913, 449.672, 52911.805 25/09/14,20:49:12,16,08,1, 11.9,1,1, 13.766, 10546.915, 449.646, 52911.838 25/09/14,20:49:12,17,08,1, 11.9,1,1, 13.766, 10546.923, 449.672, 52911.792 25/09/14,20:49:12,18,08,1, 11.9,1,1, 13.766, 10546.939, 449.663, 52911.828 25/09/14,20:49:12,19,08,1, 11.9,1,1, 13.766, 10546.937, 449.714, 52911.946 25/09/14,20:49:13,00,08,1, 12.0,1,1, 13.770, 10546.929, 449.714, 52911.946 25/09/14,20:49:13,01,08,1, 12.0,1,1, 13.770, 10546.929, 449.699, 52911.920 25/09/14,20:49:13,02,08,1, 12.0,1,1, 13.770, 10546.899, 449.682, 52911.847 25/09/14,20:49:13,03,08,1, 12.0,1,1, 13.770, 10546.921, 449.694, 52911.893 25/09/14,20:49:13,04,08,1, 12.0,1,1, 13.770, 10546.911, 449.696, 52911.865 25/09/14,20:49:13,05,08,1, 12.0,1,1, 13.770, 10546.903, 449.693, 52911.833 25/09/14,20:49:13,06,08,1, 12.0,1,1, 13.770, 10546.893, 449.703, 52911.820 25/09/14,20:49:13,07,08,1, 12.0,1,1, 13.770, 10546.885, 449.690, 52911.846 25/09/14,20:49:13,08,08,1, 12.0,1,1, 13.770, 10546.870, 449.696, 52911.862 25/09/14,20:49:13,09,08,1, 12.0,1,1, 13.770, 10546.873, 449.706, 52911.891 25/09/14,20:49:13,10,08,1, 12.0,1,1, 13.770, 10546.882, 449.706, 52911.881 25/09/14,20:49:13,11,08,1, 12.0,1,1, 13.770, 10546.878, 449.717, 52911.886 25/09/14,20:49:13,12,08,1, 12.0,1,1, 13.770, 10546.869, 449.715, 52911.887 25/09/14,20:49:13,13,08,1, 12.0,1,1, 13.770, 10546.879, 449.706, 52911.895 25/09/14,20:49:13,14,08,1, 12.0,1,1, 13.770, 10546.846, 449.714, 52911.875 25/09/14,20:49:13,15,08,1, 12.0,1,1, 13.770, 10546.856, 449.724, 52911.889 25/09/14,20:49:13,16,08,1, 12.0,1,1, 13.770, 10546.859, 449.713, 52911.901 25/09/14,20:49:13,17,08,1, 12.0,1,1, 13.770, 10546.856, 449.709, 52911.878 25/09/14,20:49:13,18,08,1, 12.0,1,1, 13.770, 10546.857, 449.711, 52911.932 25/09/14,20:49:13,19,08,1, 12.0,1,1, 13.770, 10546.864, 449.709, 52911.946 25/09/14,20:49:14,00,08,1, 12.0,1,1, 13.763, 10546.862, 449.709, 52911.946 25/09/14,20:49:14,01,08,1, 12.0,1,1, 13.763, 10546.859, 449.700, 52911.844 25/09/14,20:49:14,02,08,1, 12.0,1,1, 13.763, 10546.834, 449.718, 52911.884 25/09/14,20:49:14,03,08,1, 12.0,1,1, 13.763, 10546.845, 449.724, 52911.927 25/09/14,20:49:14,04,08,1, 12.0,1,1, 13.763, 10546.844, 449.744, 52911.881 25/09/14,20:49:14,05,08,1, 12.0,1,1, 13.763, 10546.834, 449.718, 52911.899 25/09/14,20:49:14,06,08,1, 12.0,1,1, 13.763, 10546.820, 449.722, 52911.930 25/09/14,20:49:14,07,08,1, 12.0,1,1, 13.763, 10546.831, 449.725, 52911.945 25/09/14,20:49:14,08,08,1, 12.0,1,1, 13.763, 10546.843, 449.713, 52911.931 25/09/14,20:49:14,09,08,1, 12.0,1,1, 13.763, 10546.828, 449.710, 52911.908 25/09/14,20:49:14,10,08,1, 12.0,1,1, 13.763, 10546.828, 449.753, 52911.950 25/09/14,20:49:14,11,08,1, 12.0,1,1, 13.763, 10546.810, 449.723, 52911.901 25/09/14,20:49:14,12,08,1, 12.0,1,1, 13.763, 10546.820, 449.721, 52911.894 25/09/14,20:49:14,13,08,1, 12.0,1,1, 13.763, 10546.814, 449.721, 52911.899 25/09/14,20:49:14,14,08,1, 12.0,1,1, 13.763, 10546.819, 449.744, 52911.892 25/09/14,20:49:14,15,08,1, 12.0,1,1, 13.763, 10546.836, 449.736, 52911.927 25/09/14,20:49:14,16,08,1, 12.0,1,1, 13.763, 10546.832, 449.743, 52911.907 25/09/14,20:49:14,17,08,1, 12.0,1,1, 13.763, 10546.806, 449.730, 52911.896 25/09/14,20:49:14,18,08,1, 12.0,1,1, 13.763, 10546.818, 449.714, 52911.933 25/09/14,20:49:14,19,08,1, 12.0,1,1, 13.763, 10546.821, 449.733, 52911.955 25/09/14,20:49:15,00,08,1, 11.9,1,1, 13.766, 10546.820, 449.733, 52911.955 25/09/14,20:49:15,01,08,1, 11.9,1,1, 13.766, 10546.786, 449.760, 52911.927 25/09/14,20:49:15,02,08,1, 11.9,1,1, 13.766, 10546.801, 449.741, 52911.953 25/09/14,20:49:15,03,08,1, 11.9,1,1, 13.766, 10546.800, 449.745, 52911.893 25/09/14,20:49:15,04,08,1, 11.9,1,1, 13.766, 10546.794, 449.744, 52911.939 25/09/14,20:49:15,05,08,1, 11.9,1,1, 13.766, 10546.810, 449.751, 52911.930 25/09/14,20:49:15,06,08,1, 11.9,1,1, 13.766, 10546.795, 449.756, 52911.887 25/09/14,20:49:15,07,08,1, 11.9,1,1, 13.766, 10546.786, 449.718, 52911.862 25/09/14,20:49:15,08,08,1, 11.9,1,1, 13.766, 10546.778, 449.739, 52911.906 25/09/14,20:49:15,09,08,1, 11.9,1,1, 13.766, 10546.774, 449.747, 52911.905 25/09/14,20:49:15,10,08,1, 11.9,1,1, 13.766, 10546.762, 449.727, 52911.907 25/09/14,20:49:15,11,08,1, 11.9,1,1, 13.766, 10546.780, 449.761, 52911.907 25/09/14,20:49:15,12,08,1, 11.9,1,1, 13.766, 10546.789, 449.749, 52911.908 25/09/14,20:49:15,13,08,1, 11.9,1,1, 13.766, 10546.767, 449.763, 52911.889 25/09/14,20:49:15,14,08,1, 11.9,1,1, 13.766, 10546.765, 449.726, 52911.969 25/09/14,20:49:15,15,08,1, 11.9,1,1, 13.766, 10546.741, 449.731, 52911.894 25/09/14,20:49:15,16,08,1, 11.9,1,1, 13.766, 10546.753, 449.728, 52911.880 25/09/14,20:49:15,17,08,1, 11.9,1,1, 13.766, 10546.724, 449.743, 52911.960 25/09/14,20:49:15,18,08,1, 11.9,1,1, 13.766, 10546.775, 449.748, 52911.955 25/09/14,20:49:15,19,08,1, 11.9,1,1, 13.766, 10546.746, 449.764, 52911.962 25/09/14,20:49:16,00,08,1, 11.8,1,1, 13.766, 10546.745, 449.764, 52911.962 25/09/14,20:49:16,01,08,1, 11.8,1,1, 13.766, 10546.724, 449.725, 52912.007 25/09/14,20:49:16,02,08,1, 11.8,1,1, 13.766, 10546.728, 449.717, 52911.885 25/09/14,20:49:16,03,08,1, 11.8,1,1, 13.766, 10546.708, 449.751, 52911.932 25/09/14,20:49:16,04,08,1, 11.8,1,1, 13.766, 10546.737, 449.766, 52911.925 25/09/14,20:49:16,05,08,1, 11.8,1,1, 13.766, 10546.721, 449.755, 52911.911 25/09/14,20:49:16,06,08,1, 11.8,1,1, 13.766, 10546.707, 449.764, 52911.934 25/09/14,20:49:16,07,08,1, 11.8,1,1, 13.766, 10546.722, 449.743, 52911.999 25/09/14,20:49:16,08,08,1, 11.8,1,1, 13.766, 10546.685, 449.755, 52911.978 25/09/14,20:49:16,09,08,1, 11.8,1,1, 13.766, 10546.706, 449.764, 52911.966 25/09/14,20:49:16,10,08,1, 11.8,1,1, 13.766, 10546.699, 449.767, 52912.004 25/09/14,20:49:16,11,08,1, 11.8,1,1, 13.766, 10546.713, 449.765, 52911.965 25/09/14,20:49:16,12,08,1, 11.8,1,1, 13.766, 10546.696, 449.766, 52912.010 25/09/14,20:49:16,13,08,1, 11.8,1,1, 13.766, 10546.666, 449.770, 52911.971 25/09/14,20:49:16,14,08,1, 11.8,1,1, 13.766, 10546.692, 449.749, 52911.923 25/09/14,20:49:16,15,08,1, 11.8,1,1, 13.766, 10546.676, 449.769, 52911.939 25/09/14,20:49:16,16,08,1, 11.8,1,1, 13.766, 10546.669, 449.773, 52911.990 25/09/14,20:49:16,17,08,1, 11.8,1,1, 13.766, 10546.693, 449.771, 52911.959 25/09/14,20:49:16,18,08,1, 11.8,1,1, 13.766, 10546.679, 449.770, 52911.948 25/09/14,20:49:16,19,08,1, 11.8,1,1, 13.766, 10546.670, 449.757, 52911.918 25/09/14,20:49:17,00,08,1, 12.0,1,1, 13.766, 10546.670, 449.757, 52911.918 25/09/14,20:49:17,01,08,1, 12.0,1,1, 13.766, 10546.643, 449.746, 52911.919 25/09/14,20:49:17,02,08,1, 12.0,1,1, 13.766, 10546.660, 449.773, 52911.943 25/09/14,20:49:17,03,08,1, 12.0,1,1, 13.766, 10546.674, 449.771, 52911.967 25/09/14,20:49:17,04,08,1, 12.0,1,1, 13.766, 10546.657, 449.776, 52911.998 25/09/14,20:49:17,05,08,1, 12.0,1,1, 13.766, 10546.652, 449.775, 52911.982 25/09/14,20:49:17,06,08,1, 12.0,1,1, 13.766, 10546.650, 449.785, 52911.961 25/09/14,20:49:17,07,08,1, 12.0,1,1, 13.766, 10546.639, 449.754, 52912.003 25/09/14,20:49:17,08,08,1, 12.0,1,1, 13.766, 10546.676, 449.781, 52912.029 25/09/14,20:49:17,09,08,1, 12.0,1,1, 13.766, 10546.671, 449.777, 52911.987 25/09/14,20:49:17,10,08,1, 12.0,1,1, 13.766, 10546.649, 449.765, 52911.959 25/09/14,20:49:17,11,08,1, 12.0,1,1, 13.766, 10546.653, 449.773, 52911.963 25/09/14,20:49:17,12,08,1, 12.0,1,1, 13.766, 10546.644, 449.777, 52911.979 25/09/14,20:49:17,13,08,1, 12.0,1,1, 13.766, 10546.645, 449.790, 52911.957 25/09/14,20:49:17,14,08,1, 12.0,1,1, 13.766, 10546.656, 449.786, 52911.936 25/09/14,20:49:17,15,08,1, 12.0,1,1, 13.766, 10546.640, 449.784, 52911.993 25/09/14,20:49:17,16,08,1, 12.0,1,1, 13.766, 10546.633, 449.791, 52911.928 25/09/14,20:49:17,17,08,1, 12.0,1,1, 13.766, 10546.624, 449.764, 52911.958 25/09/14,20:49:17,18,08,1, 12.0,1,1, 13.766, 10546.646, 449.767, 52911.919 25/09/14,20:49:17,19,08,1, 12.0,1,1, 13.766, 10546.611, 449.777, 52912.010 25/09/14,20:49:18,00,08,1, 11.9,1,1, 13.768, 10546.603, 449.777, 52912.010 25/09/14,20:49:18,01,08,1, 11.9,1,1, 13.768, 10546.619, 449.799, 52912.012 25/09/14,20:49:18,02,08,1, 11.9,1,1, 13.768, 10546.589, 449.758, 52911.971 25/09/14,20:49:18,03,08,1, 11.9,1,1, 13.768, 10546.594, 449.776, 52911.985 25/09/14,20:49:18,04,08,1, 11.9,1,1, 13.768, 10546.594, 449.814, 52912.012 25/09/14,20:49:18,05,08,1, 11.9,1,1, 13.768, 10546.595, 449.797, 52912.027 25/09/14,20:49:18,06,08,1, 11.9,1,1, 13.768, 10546.606, 449.806, 52912.031 25/09/14,20:49:18,07,08,1, 11.9,1,1, 13.768, 10546.603, 449.798, 52912.056 25/09/14,20:49:18,08,08,1, 11.9,1,1, 13.768, 10546.588, 449.808, 52911.951 25/09/14,20:49:18,09,08,1, 11.9,1,1, 13.768, 10546.599, 449.792, 52911.987 25/09/14,20:49:18,10,08,1, 11.9,1,1, 13.768, 10546.596, 449.822, 52912.071 25/09/14,20:49:18,11,08,1, 11.9,1,1, 13.768, 10546.574, 449.833, 52912.060 25/09/14,20:49:18,12,08,1, 11.9,1,1, 13.768, 10546.570, 449.843, 52912.080 25/09/14,20:49:18,13,08,1, 11.9,1,1, 13.768, 10546.561, 449.828, 52912.063 25/09/14,20:49:18,14,08,1, 11.9,1,1, 13.768, 10546.565, 449.818, 52912.044 25/09/14,20:49:18,15,08,1, 11.9,1,1, 13.768, 10546.539, 449.816, 52912.009 25/09/14,20:49:18,16,08,1, 11.9,1,1, 13.768, 10546.562, 449.826, 52912.038 25/09/14,20:49:18,17,08,1, 11.9,1,1, 13.768, 10546.553, 449.860, 52912.051 25/09/14,20:49:18,18,08,1, 11.9,1,1, 13.768, 10546.562, 449.807, 52912.014 25/09/14,20:49:18,19,08,1, 11.9,1,1, 13.768, 10546.553, 449.822, 52912.067 25/09/14,20:49:19,00,08,1, 11.9,1,1, 13.766, 10546.553, 449.822, 52912.067 25/09/14,20:49:19,01,08,1, 11.9,1,1, 13.766, 10546.541, 449.799, 52911.999 25/09/14,20:49:19,02,08,1, 11.9,1,1, 13.766, 10546.551, 449.819, 52912.041 25/09/14,20:49:19,03,08,1, 11.9,1,1, 13.766, 10546.561, 449.827, 52912.019 25/09/14,20:49:19,04,08,1, 11.9,1,1, 13.766, 10546.528, 449.797, 52912.042 25/09/14,20:49:19,05,08,1, 11.9,1,1, 13.766, 10546.524, 449.819, 52912.082 25/09/14,20:49:19,06,08,1, 11.9,1,1, 13.766, 10546.511, 449.817, 52911.989 25/09/14,20:49:19,07,08,1, 11.9,1,1, 13.766, 10546.515, 449.828, 52912.018 25/09/14,20:49:19,08,08,1, 11.9,1,1, 13.766, 10546.511, 449.809, 52912.051 25/09/14,20:49:19,09,08,1, 11.9,1,1, 13.766, 10546.500, 449.839, 52911.994 25/09/14,20:49:19,10,08,1, 11.9,1,1, 13.766, 10546.506, 449.832, 52912.040 25/09/14,20:49:19,11,08,1, 11.9,1,1, 13.766, 10546.508, 449.841, 52912.045 25/09/14,20:49:19,12,08,1, 11.9,1,1, 13.766, 10546.507, 449.847, 52912.067 25/09/14,20:49:19,13,08,1, 11.9,1,1, 13.766, 10546.478, 449.833, 52912.032 25/09/14,20:49:19,14,08,1, 11.9,1,1, 13.766, 10546.497, 449.852, 52912.064 25/09/14,20:49:19,15,08,1, 11.9,1,1, 13.766, 10546.466, 449.812, 52912.032 25/09/14,20:49:19,16,08,1, 11.9,1,1, 13.766, 10546.479, 449.853, 52912.137 25/09/14,20:49:19,17,08,1, 11.9,1,1, 13.766, 10546.471, 449.839, 52912.031 25/09/14,20:49:19,18,08,1, 11.9,1,1, 13.766, 10546.456, 449.820, 52912.026 25/09/14,20:49:19,19,08,1, 11.9,1,1, 13.766, 10546.466, 449.835, 52912.026 25/09/14,20:49:20,00,08,1, 12.0,1,1, 13.762, 10546.461, 449.835, 52912.026 25/09/14,20:49:20,01,08,1, 12.0,1,1, 13.762, 10546.454, 449.863, 52912.036 25/09/14,20:49:20,02,08,1, 12.0,1,1, 13.762, 10546.435, 449.857, 52912.030 25/09/14,20:49:20,03,08,1, 12.0,1,1, 13.762, 10546.465, 449.873, 52912.053 25/09/14,20:49:20,04,08,1, 12.0,1,1, 13.762, 10546.460, 449.859, 52912.063 25/09/14,20:49:20,05,08,1, 12.0,1,1, 13.762, 10546.442, 449.864, 52912.051 25/09/14,20:49:20,06,08,1, 12.0,1,1, 13.762, 10546.437, 449.855, 52912.033 25/09/14,20:49:20,07,08,1, 12.0,1,1, 13.762, 10546.466, 449.844, 52912.107 25/09/14,20:49:20,08,08,1, 12.0,1,1, 13.762, 10546.423, 449.855, 52912.133 25/09/14,20:49:20,09,08,1, 12.0,1,1, 13.762, 10546.451, 449.852, 52912.051 25/09/14,20:49:20,10,08,1, 12.0,1,1, 13.762, 10546.431, 449.863, 52912.076 25/09/14,20:49:20,11,08,1, 12.0,1,1, 13.762, 10546.428, 449.876, 52912.105 25/09/14,20:49:20,12,08,1, 12.0,1,1, 13.762, 10546.422, 449.889, 52912.102 25/09/14,20:49:20,13,08,1, 12.0,1,1, 13.762, 10546.445, 449.894, 52912.098 25/09/14,20:49:20,14,08,1, 12.0,1,1, 13.762, 10546.409, 449.860, 52912.066 25/09/14,20:49:20,15,08,1, 12.0,1,1, 13.762, 10546.421, 449.871, 52912.110 25/09/14,20:49:20,16,08,1, 12.0,1,1, 13.762, 10546.393, 449.858, 52912.057 25/09/14,20:49:20,17,08,1, 12.0,1,1, 13.762, 10546.406, 449.887, 52912.067 25/09/14,20:49:20,18,08,1, 12.0,1,1, 13.762, 10546.409, 449.882, 52912.049 25/09/14,20:49:20,19,08,1, 12.0,1,1, 13.762, 10546.403, 449.890, 52912.088 25/09/14,20:49:21,00,08,1, 12.0,1,1, 13.766, 10546.403, 449.890, 52912.088 25/09/14,20:49:21,01,08,1, 12.0,1,1, 13.766, 10546.416, 449.878, 52912.138 25/09/14,20:49:21,02,08,1, 12.0,1,1, 13.766, 10546.397, 449.883, 52912.113 25/09/14,20:49:21,03,08,1, 12.0,1,1, 13.766, 10546.406, 449.874, 52912.092 25/09/14,20:49:21,04,08,1, 12.0,1,1, 13.766, 10546.384, 449.887, 52912.102 25/09/14,20:49:21,05,08,1, 12.0,1,1, 13.766, 10546.405, 449.884, 52912.112 25/09/14,20:49:21,06,08,1, 12.0,1,1, 13.766, 10546.375, 449.910, 52912.130 25/09/14,20:49:21,07,08,1, 12.0,1,1, 13.766, 10546.381, 449.899, 52912.140 25/09/14,20:49:21,08,08,1, 12.0,1,1, 13.766, 10546.392, 449.907, 52912.096 25/09/14,20:49:21,09,08,1, 12.0,1,1, 13.766, 10546.399, 449.928, 52912.092 25/09/14,20:49:21,10,08,1, 12.0,1,1, 13.766, 10546.397, 449.912, 52912.164 25/09/14,20:49:21,11,08,1, 12.0,1,1, 13.766, 10546.398, 449.900, 52912.203 25/09/14,20:49:21,12,08,1, 12.0,1,1, 13.766, 10546.367, 449.927, 52912.163 25/09/14,20:49:21,13,08,1, 12.0,1,1, 13.766, 10546.375, 449.902, 52912.111 25/09/14,20:49:21,14,08,1, 12.0,1,1, 13.766, 10546.377, 449.922, 52912.071 25/09/14,20:49:21,15,08,1, 12.0,1,1, 13.766, 10546.384, 449.927, 52912.112 25/09/14,20:49:21,16,08,1, 12.0,1,1, 13.766, 10546.370, 449.918, 52912.152 25/09/14,20:49:21,17,08,1, 12.0,1,1, 13.766, 10546.386, 449.904, 52912.119 25/09/14,20:49:21,18,08,1, 12.0,1,1, 13.766, 10546.352, 449.923, 52912.085 25/09/14,20:49:21,19,08,1, 12.0,1,1, 13.766, 10546.350, 449.916, 52912.143 25/09/14,20:49:22,00,08,1, 11.9,1,1, 13.765, 10546.345, 449.916, 52912.143 25/09/14,20:49:22,01,08,1, 11.9,1,1, 13.765, 10546.365, 449.933, 52912.129 25/09/14,20:49:22,02,08,1, 11.9,1,1, 13.765, 10546.346, 449.907, 52912.142 25/09/14,20:49:22,03,08,1, 11.9,1,1, 13.765, 10546.356, 449.902, 52912.107 25/09/14,20:49:22,04,08,1, 11.9,1,1, 13.765, 10546.336, 449.922, 52912.126 25/09/14,20:49:22,05,08,1, 11.9,1,1, 13.765, 10546.320, 449.931, 52912.121 25/09/14,20:49:22,06,08,1, 11.9,1,1, 13.765, 10546.364, 449.933, 52912.200 25/09/14,20:49:22,07,08,1, 11.9,1,1, 13.765, 10546.331, 449.928, 52912.205 25/09/14,20:49:22,08,08,1, 11.9,1,1, 13.765, 10546.340, 449.912, 52912.156 25/09/14,20:49:22,09,08,1, 11.9,1,1, 13.765, 10546.305, 449.912, 52912.150 25/09/14,20:49:22,10,08,1, 11.9,1,1, 13.765, 10546.306, 449.924, 52912.133 25/09/14,20:49:22,11,08,1, 11.9,1,1, 13.765, 10546.295, 449.936, 52912.164 25/09/14,20:49:22,12,08,1, 11.9,1,1, 13.765, 10546.285, 449.930, 52912.166 25/09/14,20:49:22,13,08,1, 11.9,1,1, 13.765, 10546.291, 449.925, 52912.104 25/09/14,20:49:22,14,08,1, 11.9,1,1, 13.765, 10546.298, 449.939, 52912.112 25/09/14,20:49:22,15,08,1, 11.9,1,1, 13.765, 10546.284, 449.932, 52912.081 25/09/14,20:49:22,16,08,1, 11.9,1,1, 13.765, 10546.278, 449.922, 52912.141 25/09/14,20:49:22,17,08,1, 11.9,1,1, 13.765, 10546.309, 449.929, 52912.116 25/09/14,20:49:22,18,08,1, 11.9,1,1, 13.765, 10546.305, 449.923, 52912.160 25/09/14,20:49:22,19,08,1, 11.9,1,1, 13.765, 10546.280, 449.937, 52912.180 25/09/14,20:49:23,00,08,1, 11.9,1,1, 13.766, 10546.278, 449.937, 52912.180 25/09/14,20:49:23,01,08,1, 11.9,1,1, 13.766, 10546.269, 449.925, 52912.144 25/09/14,20:49:23,02,08,1, 11.9,1,1, 13.766, 10546.269, 449.946, 52912.162 25/09/14,20:49:23,03,08,1, 11.9,1,1, 13.766, 10546.284, 449.956, 52912.188 25/09/14,20:49:23,04,08,1, 11.9,1,1, 13.766, 10546.273, 449.947, 52912.179 25/09/14,20:49:23,05,08,1, 11.9,1,1, 13.766, 10546.278, 449.942, 52912.132 25/09/14,20:49:23,06,08,1, 11.9,1,1, 13.766, 10546.234, 449.930, 52912.179 25/09/14,20:49:23,07,08,1, 11.9,1,1, 13.766, 10546.232, 449.918, 52912.159 25/09/14,20:49:23,08,08,1, 11.9,1,1, 13.766, 10546.260, 449.953, 52912.150 25/09/14,20:49:23,09,08,1, 11.9,1,1, 13.766, 10546.244, 449.940, 52912.099 25/09/14,20:49:23,10,08,1, 11.9,1,1, 13.766, 10546.236, 449.940, 52912.166 25/09/14,20:49:23,11,08,1, 11.9,1,1, 13.766, 10546.255, 449.952, 52912.178 25/09/14,20:49:23,12,08,1, 11.9,1,1, 13.766, 10546.256, 449.933, 52912.153 25/09/14,20:49:23,13,08,1, 11.9,1,1, 13.766, 10546.253, 449.940, 52912.149 25/09/14,20:49:23,14,08,1, 11.9,1,1, 13.766, 10546.238, 449.952, 52912.174 25/09/14,20:49:23,15,08,1, 11.9,1,1, 13.766, 10546.228, 449.962, 52912.120 25/09/14,20:49:23,16,08,1, 11.9,1,1, 13.766, 10546.213, 449.963, 52912.157 25/09/14,20:49:23,17,08,1, 11.9,1,1, 13.766, 10546.225, 449.929, 52912.179 25/09/14,20:49:23,18,08,1, 11.9,1,1, 13.766, 10546.195, 449.944, 52912.162 25/09/14,20:49:23,19,08,1, 11.9,1,1, 13.766, 10546.196, 449.954, 52912.193 25/09/14,20:49:24,00,08,1, 12.0,1,1, 13.764, 10546.194, 449.954, 52912.193 25/09/14,20:49:24,01,08,1, 12.0,1,1, 13.764, 10546.231, 449.948, 52912.155 25/09/14,20:49:24,02,08,1, 12.0,1,1, 13.764, 10546.205, 449.959, 52912.163 25/09/14,20:49:24,03,08,1, 12.0,1,1, 13.764, 10546.222, 449.956, 52912.139 25/09/14,20:49:24,04,08,1, 12.0,1,1, 13.764, 10546.204, 449.937, 52912.144 25/09/14,20:49:24,05,08,1, 12.0,1,1, 13.764, 10546.186, 449.951, 52912.121 25/09/14,20:49:24,06,08,1, 12.0,1,1, 13.764, 10546.212, 449.981, 52912.234 25/09/14,20:49:24,07,08,1, 12.0,1,1, 13.764, 10546.203, 449.993, 52912.167 25/09/14,20:49:24,08,08,1, 12.0,1,1, 13.764, 10546.206, 449.979, 52912.150 25/09/14,20:49:24,09,08,1, 12.0,1,1, 13.764, 10546.188, 449.974, 52912.137 25/09/14,20:49:24,10,08,1, 12.0,1,1, 13.764, 10546.187, 449.977, 52912.170 25/09/14,20:49:24,11,08,1, 12.0,1,1, 13.764, 10546.198, 449.966, 52912.223 25/09/14,20:49:24,12,08,1, 12.0,1,1, 13.764, 10546.187, 449.974, 52912.243 25/09/14,20:49:24,13,08,1, 12.0,1,1, 13.764, 10546.201, 449.962, 52912.168 25/09/14,20:49:24,14,08,1, 12.0,1,1, 13.764, 10546.176, 449.967, 52912.228 25/09/14,20:49:24,15,08,1, 12.0,1,1, 13.764, 10546.164, 449.979, 52912.202 25/09/14,20:49:24,16,08,1, 12.0,1,1, 13.764, 10546.157, 449.958, 52912.236 25/09/14,20:49:24,17,08,1, 12.0,1,1, 13.764, 10546.178, 449.957, 52912.221 25/09/14,20:49:24,18,08,1, 12.0,1,1, 13.764, 10546.160, 449.961, 52912.107 25/09/14,20:49:24,19,08,1, 12.0,1,1, 13.764, 10546.149, 449.985, 52912.217 25/09/14,20:49:25,00,08,1, 11.9,1,1, 13.761, 10546.144, 449.985, 52912.217 25/09/14,20:49:25,01,08,1, 11.9,1,1, 13.761, 10546.139, 449.980, 52912.159 25/09/14,20:49:25,02,08,1, 11.9,1,1, 13.761, 10546.135, 449.958, 52912.176 25/09/14,20:49:25,03,08,1, 11.9,1,1, 13.761, 10546.155, 449.982, 52912.219 25/09/14,20:49:25,04,08,1, 11.9,1,1, 13.761, 10546.158, 449.966, 52912.205 25/09/14,20:49:25,05,08,1, 11.9,1,1, 13.761, 10546.144, 449.969, 52912.186 25/09/14,20:49:25,06,08,1, 11.9,1,1, 13.761, 10546.130, 449.947, 52912.146 25/09/14,20:49:25,07,08,1, 11.9,1,1, 13.761, 10546.150, 449.963, 52912.228 25/09/14,20:49:25,08,08,1, 11.9,1,1, 13.761, 10546.136, 449.970, 52912.201 25/09/14,20:49:25,09,08,1, 11.9,1,1, 13.761, 10546.143, 449.992, 52912.247 25/09/14,20:49:25,10,08,1, 11.9,1,1, 13.761, 10546.128, 449.971, 52912.172 25/09/14,20:49:25,11,08,1, 11.9,1,1, 13.761, 10546.166, 449.979, 52912.148 25/09/14,20:49:25,12,08,1, 11.9,1,1, 13.761, 10546.133, 449.965, 52912.188 25/09/14,20:49:25,13,08,1, 11.9,1,1, 13.761, 10546.101, 449.977, 52912.133 25/09/14,20:49:25,14,08,1, 11.9,1,1, 13.761, 10546.151, 449.987, 52912.159 25/09/14,20:49:25,15,08,1, 11.9,1,1, 13.761, 10546.125, 449.991, 52912.151 25/09/14,20:49:25,16,08,1, 11.9,1,1, 13.761, 10546.125, 449.989, 52912.255 25/09/14,20:49:25,17,08,1, 11.9,1,1, 13.761, 10546.131, 449.977, 52912.209 25/09/14,20:49:25,18,08,1, 11.9,1,1, 13.761, 10546.102, 449.984, 52912.061 25/09/14,20:49:25,19,08,1, 11.9,1,1, 13.761, 10546.120, 449.987, 52912.231 25/09/14,20:49:26,00,08,1, 12.0,1,1, 13.763, 10546.119, 449.987, 52912.231 25/09/14,20:49:26,01,08,1, 12.0,1,1, 13.763, 10546.129, 449.992, 52912.235 25/09/14,20:49:26,02,08,1, 12.0,1,1, 13.763, 10546.119, 449.976, 52912.218 25/09/14,20:49:26,03,08,1, 12.0,1,1, 13.763, 10546.109, 449.963, 52912.196 25/09/14,20:49:26,04,08,1, 12.0,1,1, 13.763, 10546.118, 450.001, 52912.241 25/09/14,20:49:26,05,08,1, 12.0,1,1, 13.763, 10546.108, 449.992, 52912.264 25/09/14,20:49:26,06,08,1, 12.0,1,1, 13.763, 10546.135, 450.008, 52912.207 25/09/14,20:49:26,07,08,1, 12.0,1,1, 13.763, 10546.097, 450.003, 52912.199 25/09/14,20:49:26,08,08,1, 12.0,1,1, 13.763, 10546.094, 450.014, 52912.223 25/09/14,20:49:26,09,08,1, 12.0,1,1, 13.763, 10546.093, 450.001, 52912.241 25/09/14,20:49:26,10,08,1, 12.0,1,1, 13.763, 10546.106, 450.010, 52912.220 25/09/14,20:49:26,11,08,1, 12.0,1,1, 13.763, 10546.112, 450.002, 52912.281 25/09/14,20:49:26,12,08,1, 12.0,1,1, 13.763, 10546.103, 449.986, 52912.193 25/09/14,20:49:26,13,08,1, 12.0,1,1, 13.763, 10546.115, 449.995, 52912.284 25/09/14,20:49:26,14,08,1, 12.0,1,1, 13.763, 10546.102, 449.987, 52912.245 25/09/14,20:49:26,15,08,1, 12.0,1,1, 13.763, 10546.079, 450.002, 52912.267 25/09/14,20:49:26,16,08,1, 12.0,1,1, 13.763, 10546.105, 450.014, 52912.288 25/09/14,20:49:26,17,08,1, 12.0,1,1, 13.763, 10546.089, 450.025, 52912.200 25/09/14,20:49:26,18,08,1, 12.0,1,1, 13.763, 10546.070, 450.036, 52912.269 25/09/14,20:49:26,19,08,1, 12.0,1,1, 13.763, 10546.076, 450.007, 52912.282 25/09/14,20:49:27,00,08,1, 12.0,1,1, 13.766, 10546.069, 450.007, 52912.282 25/09/14,20:49:27,01,08,1, 12.0,1,1, 13.766, 10546.068, 450.009, 52912.300 25/09/14,20:49:27,02,08,1, 12.0,1,1, 13.766, 10546.083, 450.015, 52912.234 25/09/14,20:49:27,03,08,1, 12.0,1,1, 13.766, 10546.034, 450.050, 52912.288 25/09/14,20:49:27,04,08,1, 12.0,1,1, 13.766, 10546.043, 450.026, 52912.279 25/09/14,20:49:27,05,08,1, 12.0,1,1, 13.766, 10546.068, 449.997, 52912.268 25/09/14,20:49:27,06,08,1, 12.0,1,1, 13.766, 10546.053, 450.022, 52912.213 25/09/14,20:49:27,07,08,1, 12.0,1,1, 13.766, 10546.067, 450.037, 52912.245 25/09/14,20:49:27,08,08,1, 12.0,1,1, 13.766, 10546.048, 450.042, 52912.259 25/09/14,20:49:27,09,08,1, 12.0,1,1, 13.766, 10546.060, 450.020, 52912.250 25/09/14,20:49:27,10,08,1, 12.0,1,1, 13.766, 10546.060, 450.030, 52912.206 25/09/14,20:49:27,11,08,1, 12.0,1,1, 13.766, 10546.039, 450.013, 52912.235 25/09/14,20:49:27,12,08,1, 12.0,1,1, 13.766, 10546.009, 450.037, 52912.286 25/09/14,20:49:27,13,08,1, 12.0,1,1, 13.766, 10546.034, 450.018, 52912.255 25/09/14,20:49:27,14,08,1, 12.0,1,1, 13.766, 10546.038, 450.035, 52912.295 25/09/14,20:49:27,15,08,1, 12.0,1,1, 13.766, 10546.038, 450.024, 52912.271 25/09/14,20:49:27,16,08,1, 12.0,1,1, 13.766, 10546.017, 450.025, 52912.300 25/09/14,20:49:27,17,08,1, 12.0,1,1, 13.766, 10546.052, 450.005, 52912.261 25/09/14,20:49:27,18,08,1, 12.0,1,1, 13.766, 10546.034, 450.028, 52912.321 25/09/14,20:49:27,19,08,1, 12.0,1,1, 13.766, 10546.029, 450.032, 52912.273 25/09/14,20:49:28,00,08,1, 11.9,1,1, 13.766, 10546.027, 450.032, 52912.273 25/09/14,20:49:28,01,08,1, 11.9,1,1, 13.766, 10546.020, 450.019, 52912.304 25/09/14,20:49:28,02,08,1, 11.9,1,1, 13.766, 10546.015, 450.031, 52912.275 25/09/14,20:49:28,03,08,1, 11.9,1,1, 13.766, 10545.998, 450.025, 52912.258 25/09/14,20:49:28,04,08,1, 11.9,1,1, 13.766, 10545.989, 450.042, 52912.289 25/09/14,20:49:28,05,08,1, 11.9,1,1, 13.766, 10546.032, 450.054, 52912.303 25/09/14,20:49:28,06,08,1, 11.9,1,1, 13.766, 10546.014, 450.038, 52912.246 25/09/14,20:49:28,07,08,1, 11.9,1,1, 13.766, 10545.991, 450.040, 52912.261 25/09/14,20:49:28,08,08,1, 11.9,1,1, 13.766, 10545.999, 450.041, 52912.304 25/09/14,20:49:28,09,08,1, 11.9,1,1, 13.766, 10545.982, 450.056, 52912.300 25/09/14,20:49:28,10,08,1, 11.9,1,1, 13.766, 10545.991, 450.048, 52912.318 25/09/14,20:49:28,11,08,1, 11.9,1,1, 13.766, 10545.995, 450.061, 52912.294 25/09/14,20:49:28,12,08,1, 11.9,1,1, 13.766, 10546.003, 450.049, 52912.252 25/09/14,20:49:28,13,08,1, 11.9,1,1, 13.766, 10545.988, 450.023, 52912.338 25/09/14,20:49:28,14,08,1, 11.9,1,1, 13.766, 10545.981, 450.044, 52912.265 25/09/14,20:49:28,15,08,1, 11.9,1,1, 13.766, 10546.002, 450.079, 52912.311 25/09/14,20:49:28,16,08,1, 11.9,1,1, 13.766, 10545.971, 450.051, 52912.272 25/09/14,20:49:28,17,08,1, 11.9,1,1, 13.766, 10545.958, 450.053, 52912.246 25/09/14,20:49:28,18,08,1, 11.9,1,1, 13.766, 10545.955, 450.046, 52912.233 25/09/14,20:49:28,19,08,1, 11.9,1,1, 13.766, 10545.972, 450.076, 52912.215 25/09/14,20:49:29,00,08,1, 11.9,1,1, 13.761, 10545.969, 450.076, 52912.215 25/09/14,20:49:29,01,08,1, 11.9,1,1, 13.761, 10545.952, 450.052, 52912.349 25/09/14,20:49:29,02,08,1, 11.9,1,1, 13.761, 10545.990, 450.069, 52912.311 25/09/14,20:49:29,03,08,1, 11.9,1,1, 13.761, 10545.976, 450.041, 52912.210 25/09/14,20:49:29,04,08,1, 11.9,1,1, 13.761, 10545.999, 450.047, 52912.259 25/09/14,20:49:29,05,08,1, 11.9,1,1, 13.761, 10545.968, 450.078, 52912.244 25/09/14,20:49:29,06,08,1, 11.9,1,1, 13.761, 10545.980, 450.091, 52912.251 25/09/14,20:49:29,07,08,1, 11.9,1,1, 13.761, 10545.943, 450.068, 52912.377 25/09/14,20:49:29,08,08,1, 11.9,1,1, 13.761, 10545.947, 450.087, 52912.325 25/09/14,20:49:29,09,08,1, 11.9,1,1, 13.761, 10545.937, 450.059, 52912.225 25/09/14,20:49:29,10,08,1, 11.9,1,1, 13.761, 10545.961, 450.055, 52912.261 25/09/14,20:49:29,11,08,1, 11.9,1,1, 13.761, 10545.953, 450.061, 52912.307 25/09/14,20:49:29,12,08,1, 11.9,1,1, 13.761, 10545.939, 450.067, 52912.300 25/09/14,20:49:29,13,08,1, 11.9,1,1, 13.761, 10545.934, 450.067, 52912.304 25/09/14,20:49:29,14,08,1, 11.9,1,1, 13.761, 10545.957, 450.069, 52912.254 25/09/14,20:49:29,15,08,1, 11.9,1,1, 13.761, 10545.945, 450.086, 52912.349 25/09/14,20:49:29,16,08,1, 11.9,1,1, 13.761, 10545.936, 450.068, 52912.286 25/09/14,20:49:29,17,08,1, 11.9,1,1, 13.761, 10545.948, 450.097, 52912.358 25/09/14,20:49:29,18,08,1, 11.9,1,1, 13.761, 10545.937, 450.062, 52912.339 25/09/14,20:49:29,19,08,1, 11.9,1,1, 13.761, 10545.948, 450.088, 52912.297 25/09/14,20:49:30,00,08,1, 11.9,1,1, 13.759, 10545.944, 450.088, 52912.297 25/09/14,20:49:30,01,08,1, 11.9,1,1, 13.759, 10545.906, 450.096, 52912.526 25/09/14,20:49:30,02,08,1, 11.9,1,1, 13.759, 10545.902, 450.109, 52912.378 25/09/14,20:49:30,03,08,1, 11.9,1,1, 13.759, 10545.917, 450.071, 52912.331 25/09/14,20:49:30,04,08,1, 11.9,1,1, 13.759, 10545.907, 450.090, 52912.322 25/09/14,20:49:30,05,08,1, 11.9,1,1, 13.759, 10545.898, 450.090, 52912.318 25/09/14,20:49:30,06,08,1, 11.9,1,1, 13.759, 10545.916, 450.106, 52912.259 25/09/14,20:49:30,07,08,1, 11.9,1,1, 13.759, 10545.899, 450.118, 52912.343 25/09/14,20:49:30,08,08,1, 11.9,1,1, 13.759, 10545.897, 450.122, 52912.328 25/09/14,20:49:30,09,08,1, 11.9,1,1, 13.759, 10545.901, 450.110, 52912.281 25/09/14,20:49:30,10,08,1, 11.9,1,1, 13.759, 10545.894, 450.111, 52912.285 25/09/14,20:49:30,11,08,1, 11.9,1,1, 13.759, 10545.901, 450.084, 52912.267 25/09/14,20:49:30,12,08,1, 11.9,1,1, 13.759, 10545.909, 450.081, 52912.302 25/09/14,20:49:30,13,08,1, 11.9,1,1, 13.759, 10545.904, 450.117, 52912.346 25/09/14,20:49:30,14,08,1, 11.9,1,1, 13.759, 10545.906, 450.122, 52912.298 25/09/14,20:49:30,15,08,1, 11.9,1,1, 13.759, 10545.905, 450.113, 52912.292 25/09/14,20:49:30,16,08,1, 11.9,1,1, 13.759, 10545.880, 450.113, 52912.372 25/09/14,20:49:30,17,08,1, 11.9,1,1, 13.759, 10545.909, 450.122, 52912.381 25/09/14,20:49:30,18,08,1, 11.9,1,1, 13.759, 10545.881, 450.087, 52912.348 25/09/14,20:49:30,19,08,1, 11.9,1,1, 13.759, 10545.873, 450.102, 52912.328 25/09/14,20:49:31,00,08,1, 11.9,1,1, 13.759, 10545.869, 450.102, 52912.328 25/09/14,20:49:31,01,08,1, 11.9,1,1, 13.759, 10545.874, 450.120, 52912.286 25/09/14,20:49:31,02,08,1, 11.9,1,1, 13.759, 10545.850, 450.092, 52912.328 25/09/14,20:49:31,03,08,1, 11.9,1,1, 13.759, 10545.872, 450.099, 52912.254 25/09/14,20:49:31,04,08,1, 11.9,1,1, 13.759, 10545.859, 450.098, 52912.299 25/09/14,20:49:31,05,08,1, 11.9,1,1, 13.759, 10545.874, 450.089, 52912.173 25/09/14,20:49:31,06,08,1, 11.9,1,1, 13.759, 10545.894, 450.117, 52912.199 25/09/14,20:49:31,07,08,1, 11.9,1,1, 13.759, 10545.885, 450.103, 52912.359 25/09/14,20:49:31,08,08,1, 11.9,1,1, 13.759, 10545.879, 450.120, 52912.242 25/09/14,20:49:31,09,08,1, 11.9,1,1, 13.759, 10545.865, 450.124, 52912.331 25/09/14,20:49:31,10,08,1, 11.9,1,1, 13.759, 10545.868, 450.110, 52912.391 25/09/14,20:49:31,11,08,1, 11.9,1,1, 13.759, 10545.861, 450.133, 52912.348 25/09/14,20:49:31,12,08,1, 11.9,1,1, 13.759, 10545.840, 450.141, 52912.348 25/09/14,20:49:31,13,08,1, 11.9,1,1, 13.759, 10545.854, 450.121, 52912.329 25/09/14,20:49:31,14,08,1, 11.9,1,1, 13.759, 10545.842, 450.127, 52912.402 25/09/14,20:49:31,15,08,1, 11.9,1,1, 13.759, 10545.832, 450.140, 52912.368 25/09/14,20:49:31,16,08,1, 11.9,1,1, 13.759, 10545.876, 450.158, 52912.332 25/09/14,20:49:31,17,08,1, 11.9,1,1, 13.759, 10545.858, 450.161, 52912.401 25/09/14,20:49:31,18,08,1, 11.9,1,1, 13.759, 10545.834, 450.154, 52912.382 25/09/14,20:49:31,19,08,1, 11.9,1,1, 13.759, 10545.842, 450.122, 52912.325 25/09/14,20:49:32,00,07,1, 11.9,1,1, 13.757, 10545.835, 450.122, 52912.325 25/09/14,20:49:32,01,07,1, 11.9,1,1, 13.757, 10545.815, 450.149, 52912.370 25/09/14,20:49:32,02,07,1, 11.9,1,1, 13.757, 10545.823, 450.148, 52912.290 25/09/14,20:49:32,03,07,1, 11.9,1,1, 13.757, 10545.833, 450.143, 52912.367 25/09/14,20:49:32,04,07,1, 11.9,1,1, 13.757, 10545.840, 450.130, 52912.301 25/09/14,20:49:32,05,07,1, 11.9,1,1, 13.757, 10545.838, 450.138, 52912.338 25/09/14,20:49:32,06,07,1, 11.9,1,1, 13.757, 10545.805, 450.140, 52912.382 25/09/14,20:49:32,07,07,1, 11.9,1,1, 13.757, 10545.830, 450.146, 52912.407 25/09/14,20:49:32,08,07,1, 11.9,1,1, 13.757, 10545.812, 450.167, 52912.357 25/09/14,20:49:32,09,07,1, 11.9,1,1, 13.757, 10545.832, 450.129, 52912.298 25/09/14,20:49:32,10,07,1, 11.9,1,1, 13.757, 10545.819, 450.148, 52912.336 25/09/14,20:49:32,11,07,1, 11.9,1,1, 13.757, 10545.829, 450.137, 52912.349 25/09/14,20:49:32,12,07,1, 11.9,1,1, 13.757, 10545.823, 450.153, 52912.383 25/09/14,20:49:32,13,07,1, 11.9,1,1, 13.757, 10545.803, 450.159, 52912.361 25/09/14,20:49:32,14,07,1, 11.9,1,1, 13.757, 10545.824, 450.156, 52912.331 25/09/14,20:49:32,15,07,1, 11.9,1,1, 13.757, 10545.817, 450.144, 52912.298 25/09/14,20:49:32,16,07,1, 11.9,1,1, 13.757, 10545.796, 450.166, 52912.376 25/09/14,20:49:32,17,07,1, 11.9,1,1, 13.757, 10545.804, 450.159, 52912.383 25/09/14,20:49:32,18,07,1, 11.9,1,1, 13.757, 10545.809, 450.168, 52912.400 25/09/14,20:49:32,19,07,1, 11.9,1,1, 13.757, 10545.787, 450.176, 52912.390 25/09/14,20:49:33,00,07,1, 11.9,1,1, 13.762, 10545.785, 450.176, 52912.390 25/09/14,20:49:33,01,07,1, 11.9,1,1, 13.762, 10545.793, 450.150, 52912.332 25/09/14,20:49:33,02,07,1, 11.9,1,1, 13.762, 10545.781, 450.182, 52912.432 25/09/14,20:49:33,03,07,1, 11.9,1,1, 13.762, 10545.795, 450.150, 52912.351 25/09/14,20:49:33,04,07,1, 11.9,1,1, 13.762, 10545.799, 450.183, 52912.361 25/09/14,20:49:33,05,07,1, 11.9,1,1, 13.762, 10545.781, 450.196, 52912.441 25/09/14,20:49:33,06,07,1, 11.9,1,1, 13.762, 10545.751, 450.172, 52912.414 25/09/14,20:49:33,07,07,1, 11.9,1,1, 13.762, 10545.769, 450.162, 52912.363 25/09/14,20:49:33,08,07,1, 11.9,1,1, 13.762, 10545.766, 450.163, 52912.381 25/09/14,20:49:33,09,07,1, 11.9,1,1, 13.762, 10545.762, 450.170, 52912.300 25/09/14,20:49:33,10,07,1, 11.9,1,1, 13.762, 10545.757, 450.189, 52912.352 25/09/14,20:49:33,11,07,1, 11.9,1,1, 13.762, 10545.771, 450.180, 52912.444 25/09/14,20:49:33,12,07,1, 11.9,1,1, 13.762, 10545.750, 450.188, 52912.410 25/09/14,20:49:33,13,07,1, 11.9,1,1, 13.762, 10545.734, 450.178, 52912.320 25/09/14,20:49:33,14,07,1, 11.9,1,1, 13.762, 10545.754, 450.201, 52912.369 25/09/14,20:49:33,15,07,1, 11.9,1,1, 13.762, 10545.742, 450.198, 52912.336 25/09/14,20:49:33,16,07,1, 11.9,1,1, 13.762, 10545.746, 450.160, 52912.326 25/09/14,20:49:33,17,07,1, 11.9,1,1, 13.762, 10545.757, 450.185, 52912.351 25/09/14,20:49:33,18,07,1, 11.9,1,1, 13.762, 10545.756, 450.172, 52912.357 25/09/14,20:49:33,19,07,1, 11.9,1,1, 13.762, 10545.734, 450.193, 52912.398 25/09/14,20:49:34,00,07,1, 11.9,1,1, 13.760, 10545.727, 450.193, 52912.398 25/09/14,20:49:34,01,07,1, 11.9,1,1, 13.760, 10545.706, 450.212, 52912.412 25/09/14,20:49:34,02,07,1, 11.9,1,1, 13.760, 10545.737, 450.184, 52912.324 25/09/14,20:49:34,03,07,1, 11.9,1,1, 13.760, 10545.725, 450.185, 52912.407 25/09/14,20:49:34,04,07,1, 11.9,1,1, 13.760, 10545.730, 450.190, 52912.380 25/09/14,20:49:34,05,07,1, 11.9,1,1, 13.760, 10545.737, 450.204, 52912.379 25/09/14,20:49:34,06,07,1, 11.9,1,1, 13.760, 10545.733, 450.178, 52912.404 25/09/14,20:49:34,07,07,1, 11.9,1,1, 13.760, 10545.713, 450.184, 52912.392 25/09/14,20:49:34,08,07,1, 11.9,1,1, 13.760, 10545.730, 450.201, 52912.381 25/09/14,20:49:34,09,07,1, 11.9,1,1, 13.760, 10545.715, 450.208, 52912.354 25/09/14,20:49:34,10,07,1, 11.9,1,1, 13.760, 10545.713, 450.202, 52912.358 25/09/14,20:49:34,11,07,1, 11.9,1,1, 13.760, 10545.728, 450.207, 52912.404 25/09/14,20:49:34,12,07,1, 11.9,1,1, 13.760, 10545.717, 450.193, 52912.408 25/09/14,20:49:34,13,07,1, 11.9,1,1, 13.760, 10545.700, 450.159, 52912.332 25/09/14,20:49:34,14,07,1, 11.9,1,1, 13.760, 10545.701, 450.191, 52912.377 25/09/14,20:49:34,15,07,1, 11.9,1,1, 13.760, 10545.705, 450.193, 52912.421 25/09/14,20:49:34,16,07,1, 11.9,1,1, 13.760, 10545.719, 450.200, 52912.439 25/09/14,20:49:34,17,07,1, 11.9,1,1, 13.760, 10545.699, 450.210, 52912.451 25/09/14,20:49:34,18,07,1, 11.9,1,1, 13.760, 10545.711, 450.167, 52912.375 25/09/14,20:49:34,19,07,1, 11.9,1,1, 13.760, 10545.695, 450.172, 52912.337 25/09/14,20:49:35,00,07,1, 11.9,1,1, 13.758, 10545.694, 450.172, 52912.337 25/09/14,20:49:35,01,07,1, 11.9,1,1, 13.758, 10545.695, 450.219, 52912.413 25/09/14,20:49:35,02,07,1, 11.9,1,1, 13.758, 10545.706, 450.201, 52912.374 25/09/14,20:49:35,03,07,1, 11.9,1,1, 13.758, 10545.684, 450.222, 52912.380 25/09/14,20:49:35,04,07,1, 11.9,1,1, 13.758, 10545.680, 450.206, 52912.338 25/09/14,20:49:35,05,07,1, 11.9,1,1, 13.758, 10545.675, 450.228, 52912.439 25/09/14,20:49:35,06,07,1, 11.9,1,1, 13.758, 10545.669, 450.197, 52912.409 25/09/14,20:49:35,07,07,1, 11.9,1,1, 13.758, 10545.678, 450.211, 52912.363 25/09/14,20:49:35,08,07,1, 11.9,1,1, 13.758, 10545.662, 450.202, 52912.357 25/09/14,20:49:35,09,07,1, 11.9,1,1, 13.758, 10545.653, 450.214, 52912.428 25/09/14,20:49:35,10,07,1, 11.9,1,1, 13.758, 10545.655, 450.194, 52912.356 25/09/14,20:49:35,11,07,1, 11.9,1,1, 13.758, 10545.641, 450.218, 52912.436 25/09/14,20:49:35,12,07,1, 11.9,1,1, 13.758, 10545.652, 450.221, 52912.376 25/09/14,20:49:35,13,07,1, 11.9,1,1, 13.758, 10545.639, 450.260, 52912.427 25/09/14,20:49:35,14,07,1, 11.9,1,1, 13.758, 10545.665, 450.225, 52912.441 25/09/14,20:49:35,15,07,1, 11.9,1,1, 13.758, 10545.641, 450.214, 52912.422 25/09/14,20:49:35,16,07,1, 11.9,1,1, 13.758, 10545.655, 450.221, 52912.435 25/09/14,20:49:35,17,07,1, 11.9,1,1, 13.758, 10545.681, 450.229, 52912.408 25/09/14,20:49:35,18,07,1, 11.9,1,1, 13.758, 10545.642, 450.253, 52912.406 25/09/14,20:49:35,19,07,1, 11.9,1,1, 13.758, 10545.647, 450.234, 52912.414 25/09/14,20:49:36,00,08,1, 11.9,1,1, 13.754, 10545.644, 450.234, 52912.414 25/09/14,20:49:36,01,08,1, 11.9,1,1, 13.754, 10545.612, 450.228, 52912.372 25/09/14,20:49:36,02,08,1, 11.9,1,1, 13.754, 10545.663, 450.239, 52912.403 25/09/14,20:49:36,03,08,1, 11.9,1,1, 13.754, 10545.645, 450.255, 52912.413 25/09/14,20:49:36,04,08,1, 11.9,1,1, 13.754, 10545.608, 450.260, 52912.467 25/09/14,20:49:36,05,08,1, 11.9,1,1, 13.754, 10545.611, 450.244, 52912.408 25/09/14,20:49:36,06,08,1, 11.9,1,1, 13.754, 10545.629, 450.233, 52912.431 25/09/14,20:49:36,07,08,1, 11.9,1,1, 13.754, 10545.593, 450.256, 52912.335 25/09/14,20:49:36,08,08,1, 11.9,1,1, 13.754, 10545.629, 450.247, 52912.394 25/09/14,20:49:36,09,08,1, 11.9,1,1, 13.754, 10545.610, 450.281, 52912.392 25/09/14,20:49:36,10,08,1, 11.9,1,1, 13.754, 10545.613, 450.258, 52912.349 25/09/14,20:49:36,11,08,1, 11.9,1,1, 13.754, 10545.600, 450.263, 52912.416 25/09/14,20:49:36,12,08,1, 11.9,1,1, 13.754, 10545.634, 450.220, 52912.433 25/09/14,20:49:36,13,08,1, 11.9,1,1, 13.754, 10545.592, 450.227, 52912.476 25/09/14,20:49:36,14,08,1, 11.9,1,1, 13.754, 10545.616, 450.254, 52912.363 25/09/14,20:49:36,15,08,1, 11.9,1,1, 13.754, 10545.589, 450.261, 52912.495 25/09/14,20:49:36,16,08,1, 11.9,1,1, 13.754, 10545.617, 450.249, 52912.473 25/09/14,20:49:36,17,08,1, 11.9,1,1, 13.754, 10545.593, 450.256, 52912.460 25/09/14,20:49:36,18,08,1, 11.9,1,1, 13.754, 10545.605, 450.251, 52912.489 25/09/14,20:49:36,19,08,1, 11.9,1,1, 13.754, 10545.604, 450.251, 52912.417 25/09/14,20:49:37,00,07,1, 11.9,1,1, 13.760, 10545.602, 450.251, 52912.417 25/09/14,20:49:37,01,07,1, 11.9,1,1, 13.760, 10545.589, 450.238, 52912.469 25/09/14,20:49:37,02,07,1, 11.9,1,1, 13.760, 10545.591, 450.267, 52912.444 25/09/14,20:49:37,03,07,1, 11.9,1,1, 13.760, 10545.573, 450.265, 52912.466 25/09/14,20:49:37,04,07,1, 11.9,1,1, 13.760, 10545.594, 450.259, 52912.489 25/09/14,20:49:37,05,07,1, 11.9,1,1, 13.760, 10545.571, 450.280, 52912.453 25/09/14,20:49:37,06,07,1, 11.9,1,1, 13.760, 10545.588, 450.284, 52912.483 25/09/14,20:49:37,07,07,1, 11.9,1,1, 13.760, 10545.585, 450.271, 52912.433 25/09/14,20:49:37,08,07,1, 11.9,1,1, 13.760, 10545.557, 450.238, 52912.432 25/09/14,20:49:37,09,07,1, 11.9,1,1, 13.760, 10545.573, 450.251, 52912.431 25/09/14,20:49:37,10,07,1, 11.9,1,1, 13.760, 10545.572, 450.270, 52912.441 25/09/14,20:49:37,11,07,1, 11.9,1,1, 13.760, 10545.584, 450.267, 52912.455 25/09/14,20:49:37,12,07,1, 11.9,1,1, 13.760, 10545.552, 450.272, 52912.442 25/09/14,20:49:37,13,07,1, 11.9,1,1, 13.760, 10545.565, 450.273, 52912.464 25/09/14,20:49:37,14,07,1, 11.9,1,1, 13.760, 10545.573, 450.272, 52912.454 25/09/14,20:49:37,15,07,1, 11.9,1,1, 13.760, 10545.532, 450.250, 52912.453 25/09/14,20:49:37,16,07,1, 11.9,1,1, 13.760, 10545.570, 450.272, 52912.467 25/09/14,20:49:37,17,07,1, 11.9,1,1, 13.760, 10545.546, 450.274, 52912.389 25/09/14,20:49:37,18,07,1, 11.9,1,1, 13.760, 10545.577, 450.273, 52912.521 25/09/14,20:49:37,19,07,1, 11.9,1,1, 13.760, 10545.544, 450.271, 52912.493 25/09/14,20:49:38,00,07,1, 11.9,1,1, 13.759, 10545.543, 450.271, 52912.493 25/09/14,20:49:38,01,07,1, 11.9,1,1, 13.759, 10545.547, 450.275, 52912.406 25/09/14,20:49:38,02,07,1, 11.9,1,1, 13.759, 10545.550, 450.280, 52912.475 25/09/14,20:49:38,03,07,1, 11.9,1,1, 13.759, 10545.537, 450.271, 52912.461 25/09/14,20:49:38,04,07,1, 11.9,1,1, 13.759, 10545.526, 450.273, 52912.433 25/09/14,20:49:38,05,07,1, 11.9,1,1, 13.759, 10545.559, 450.274, 52912.371 25/09/14,20:49:38,06,07,1, 11.9,1,1, 13.759, 10545.513, 450.292, 52912.452 25/09/14,20:49:38,07,07,1, 11.9,1,1, 13.759, 10545.510, 450.291, 52912.478 25/09/14,20:49:38,08,07,1, 11.9,1,1, 13.759, 10545.504, 450.275, 52912.419 25/09/14,20:49:38,09,07,1, 11.9,1,1, 13.759, 10545.528, 450.286, 52912.429 25/09/14,20:49:38,10,07,1, 11.9,1,1, 13.759, 10545.513, 450.265, 52912.440 25/09/14,20:49:38,11,07,1, 11.9,1,1, 13.759, 10545.526, 450.276, 52912.434 25/09/14,20:49:38,12,07,1, 11.9,1,1, 13.759, 10545.509, 450.279, 52912.438 25/09/14,20:49:38,13,07,1, 11.9,1,1, 13.759, 10545.516, 450.298, 52912.439 25/09/14,20:49:38,14,07,1, 11.9,1,1, 13.759, 10545.518, 450.285, 52912.425 25/09/14,20:49:38,15,07,1, 11.9,1,1, 13.759, 10545.511, 450.295, 52912.441 25/09/14,20:49:38,16,07,1, 11.9,1,1, 13.759, 10545.518, 450.309, 52912.441 25/09/14,20:49:38,17,07,1, 11.9,1,1, 13.759, 10545.504, 450.283, 52912.451 25/09/14,20:49:38,18,07,1, 11.9,1,1, 13.759, 10545.476, 450.281, 52912.421 25/09/14,20:49:38,19,07,1, 11.9,1,1, 13.759, 10545.510, 450.298, 52912.434 25/09/14,20:49:39,00,07,1, 11.9,1,1, 13.757, 10545.510, 450.298, 52912.434 25/09/14,20:49:39,01,07,1, 11.9,1,1, 13.757, 10545.494, 450.285, 52912.494 25/09/14,20:49:39,02,07,1, 11.9,1,1, 13.757, 10545.511, 450.288, 52912.515 25/09/14,20:49:39,03,07,1, 11.9,1,1, 13.757, 10545.499, 450.283, 52912.437 25/09/14,20:49:39,04,07,1, 11.9,1,1, 13.757, 10545.476, 450.289, 52912.475 25/09/14,20:49:39,05,07,1, 11.9,1,1, 13.757, 10545.485, 450.293, 52912.460 25/09/14,20:49:39,06,07,1, 11.9,1,1, 13.757, 10545.479, 450.292, 52912.430 25/09/14,20:49:39,07,07,1, 11.9,1,1, 13.757, 10545.471, 450.302, 52912.458 25/09/14,20:49:39,08,07,1, 11.9,1,1, 13.757, 10545.506, 450.285, 52912.435 25/09/14,20:49:39,09,07,1, 11.9,1,1, 13.757, 10545.494, 450.333, 52912.429 25/09/14,20:49:39,10,07,1, 11.9,1,1, 13.757, 10545.485, 450.295, 52912.393 25/09/14,20:49:39,11,07,1, 11.9,1,1, 13.757, 10545.486, 450.303, 52912.434 25/09/14,20:49:39,12,07,1, 11.9,1,1, 13.757, 10545.470, 450.307, 52912.398 25/09/14,20:49:39,13,07,1, 11.9,1,1, 13.757, 10545.464, 450.295, 52912.435 25/09/14,20:49:39,14,07,1, 11.9,1,1, 13.757, 10545.486, 450.316, 52912.453 25/09/14,20:49:39,15,07,1, 11.9,1,1, 13.757, 10545.478, 450.319, 52912.482 25/09/14,20:49:39,16,07,1, 11.9,1,1, 13.757, 10545.452, 450.327, 52912.415 25/09/14,20:49:39,17,07,1, 11.9,1,1, 13.757, 10545.460, 450.331, 52912.509 25/09/14,20:49:39,18,07,1, 11.9,1,1, 13.757, 10545.449, 450.317, 52912.445 25/09/14,20:49:39,19,07,1, 11.9,1,1, 13.757, 10545.460, 450.344, 52912.447 25/09/14,20:49:40,00,08,1, 11.9,1,1, 13.757, 10545.452, 450.344, 52912.447 25/09/14,20:49:40,01,08,1, 11.9,1,1, 13.757, 10545.446, 450.341, 52912.426 25/09/14,20:49:40,02,08,1, 11.9,1,1, 13.757, 10545.475, 450.309, 52912.469 25/09/14,20:49:40,03,08,1, 11.9,1,1, 13.757, 10545.461, 450.339, 52912.425 25/09/14,20:49:40,04,08,1, 11.9,1,1, 13.757, 10545.450, 450.338, 52912.463 25/09/14,20:49:40,05,08,1, 11.9,1,1, 13.757, 10545.467, 450.339, 52912.474 25/09/14,20:49:40,06,08,1, 11.9,1,1, 13.757, 10545.461, 450.329, 52912.464 25/09/14,20:49:40,07,08,1, 11.9,1,1, 13.757, 10545.432, 450.337, 52912.464 25/09/14,20:49:40,08,08,1, 11.9,1,1, 13.757, 10545.435, 450.326, 52912.416 25/09/14,20:49:40,09,08,1, 11.9,1,1, 13.757, 10545.456, 450.334, 52912.472 25/09/14,20:49:40,10,08,1, 11.9,1,1, 13.757, 10545.462, 450.351, 52912.503 25/09/14,20:49:40,11,08,1, 11.9,1,1, 13.757, 10545.448, 450.352, 52912.425 25/09/14,20:49:40,12,08,1, 11.9,1,1, 13.757, 10545.428, 450.372, 52912.516 25/09/14,20:49:40,13,08,1, 11.9,1,1, 13.757, 10545.451, 450.341, 52912.476 25/09/14,20:49:40,14,08,1, 11.9,1,1, 13.757, 10545.459, 450.348, 52912.441 25/09/14,20:49:40,15,08,1, 11.9,1,1, 13.757, 10545.418, 450.377, 52912.457 25/09/14,20:49:40,16,08,1, 11.9,1,1, 13.757, 10545.427, 450.368, 52912.525 25/09/14,20:49:40,17,08,1, 11.9,1,1, 13.757, 10545.404, 450.337, 52912.455 25/09/14,20:49:40,18,08,1, 11.9,1,1, 13.757, 10545.420, 450.349, 52912.470 25/09/14,20:49:40,19,08,1, 11.9,1,1, 13.757, 10545.415, 450.370, 52912.572 25/09/14,20:49:41,00,08,1, 11.9,1,1, 13.759, 10545.410, 450.370, 52912.572 25/09/14,20:49:41,01,08,1, 11.9,1,1, 13.759, 10545.426, 450.373, 52912.494 25/09/14,20:49:41,02,08,1, 11.9,1,1, 13.759, 10545.386, 450.361, 52912.480 25/09/14,20:49:41,03,08,1, 11.9,1,1, 13.759, 10545.424, 450.355, 52912.495 25/09/14,20:49:41,04,08,1, 11.9,1,1, 13.759, 10545.415, 450.366, 52912.491 25/09/14,20:49:41,05,08,1, 11.9,1,1, 13.759, 10545.413, 450.365, 52912.473 25/09/14,20:49:41,06,08,1, 11.9,1,1, 13.759, 10545.389, 450.375, 52912.536 25/09/14,20:49:41,07,08,1, 11.9,1,1, 13.759, 10545.401, 450.365, 52912.512 25/09/14,20:49:41,08,08,1, 11.9,1,1, 13.759, 10545.390, 450.388, 52912.413 25/09/14,20:49:41,09,08,1, 11.9,1,1, 13.759, 10545.390, 450.371, 52912.674 25/09/14,20:49:41,10,08,1, 11.9,1,1, 13.759, 10545.416, 450.377, 52912.497 25/09/14,20:49:41,11,08,1, 11.9,1,1, 13.759, 10545.408, 450.362, 52912.424 25/09/14,20:49:41,12,08,1, 11.9,1,1, 13.759, 10545.407, 450.363, 52912.456 25/09/14,20:49:41,13,08,1, 11.9,1,1, 13.759, 10545.386, 450.368, 52912.468 25/09/14,20:49:41,14,08,1, 11.9,1,1, 13.759, 10545.380, 450.364, 52912.425 25/09/14,20:49:41,15,08,1, 11.9,1,1, 13.759, 10545.388, 450.377, 52912.491 25/09/14,20:49:41,16,08,1, 11.9,1,1, 13.759, 10545.377, 450.370, 52912.503 25/09/14,20:49:41,17,08,1, 11.9,1,1, 13.759, 10545.396, 450.386, 52912.482 25/09/14,20:49:41,18,08,1, 11.9,1,1, 13.759, 10545.356, 450.375, 52912.459 25/09/14,20:49:41,19,08,1, 11.9,1,1, 13.759, 10545.355, 450.387, 52912.504 25/09/14,20:49:42,00,08,1, 11.9,1,1, 13.757, 10545.352, 450.387, 52912.504 25/09/14,20:49:42,01,08,1, 11.9,1,1, 13.757, 10545.381, 450.391, 52912.512 25/09/14,20:49:42,02,08,1, 11.9,1,1, 13.757, 10545.394, 450.395, 52912.476 25/09/14,20:49:42,03,08,1, 11.9,1,1, 13.757, 10545.386, 450.401, 52912.523 25/09/14,20:49:42,04,08,1, 11.9,1,1, 13.757, 10545.352, 450.401, 52912.529 25/09/14,20:49:42,05,08,1, 11.9,1,1, 13.757, 10545.368, 450.405, 52912.441 25/09/14,20:49:42,06,08,1, 11.9,1,1, 13.757, 10545.382, 450.421, 52912.474 25/09/14,20:49:42,07,08,1, 11.9,1,1, 13.757, 10545.353, 450.413, 52912.512 25/09/14,20:49:42,08,08,1, 11.9,1,1, 13.757, 10545.344, 450.409, 52912.537 25/09/14,20:49:42,09,08,1, 11.9,1,1, 13.757, 10545.348, 450.416, 52912.537 25/09/14,20:49:42,10,08,1, 11.9,1,1, 13.757, 10545.336, 450.394, 52912.557 25/09/14,20:49:42,11,08,1, 11.9,1,1, 13.757, 10545.345, 450.432, 52912.552 25/09/14,20:49:42,12,08,1, 11.9,1,1, 13.757, 10545.361, 450.417, 52912.541 25/09/14,20:49:42,13,08,1, 11.9,1,1, 13.757, 10545.335, 450.422, 52912.473 25/09/14,20:49:42,14,08,1, 11.9,1,1, 13.757, 10545.320, 450.405, 52912.481 25/09/14,20:49:42,15,08,1, 11.9,1,1, 13.757, 10545.345, 450.415, 52912.593 25/09/14,20:49:42,16,08,1, 11.9,1,1, 13.757, 10545.335, 450.420, 52912.486 25/09/14,20:49:42,17,08,1, 11.9,1,1, 13.757, 10545.332, 450.435, 52912.555 25/09/14,20:49:42,18,08,1, 11.9,1,1, 13.757, 10545.324, 450.440, 52912.507 25/09/14,20:49:42,19,08,1, 11.9,1,1, 13.757, 10545.313, 450.394, 52912.452 25/09/14,20:49:43,00,08,1, 12.0,1,1, 13.757, 10545.310, 450.394, 52912.452 25/09/14,20:49:43,01,08,1, 12.0,1,1, 13.757, 10545.342, 450.425, 52912.661 25/09/14,20:49:43,02,08,1, 12.0,1,1, 13.757, 10545.294, 450.444, 52912.569 25/09/14,20:49:43,03,08,1, 12.0,1,1, 13.757, 10545.321, 450.435, 52912.550 25/09/14,20:49:43,04,08,1, 12.0,1,1, 13.757, 10545.317, 450.407, 52912.552 25/09/14,20:49:43,05,08,1, 12.0,1,1, 13.757, 10545.312, 450.429, 52912.540 25/09/14,20:49:43,06,08,1, 12.0,1,1, 13.757, 10545.333, 450.415, 52912.513 25/09/14,20:49:43,07,08,1, 12.0,1,1, 13.757, 10545.337, 450.421, 52912.589 25/09/14,20:49:43,08,08,1, 12.0,1,1, 13.757, 10545.306, 450.428, 52912.477 25/09/14,20:49:43,09,08,1, 12.0,1,1, 13.757, 10545.315, 450.419, 52912.589 25/09/14,20:49:43,10,08,1, 12.0,1,1, 13.757, 10545.338, 450.426, 52912.569 25/09/14,20:49:43,11,08,1, 12.0,1,1, 13.757, 10545.307, 450.417, 52912.566 25/09/14,20:49:43,12,08,1, 12.0,1,1, 13.757, 10545.298, 450.433, 52912.539 25/09/14,20:49:43,13,08,1, 12.0,1,1, 13.757, 10545.318, 450.428, 52912.505 25/09/14,20:49:43,14,08,1, 12.0,1,1, 13.757, 10545.303, 450.403, 52912.480 25/09/14,20:49:43,15,08,1, 12.0,1,1, 13.757, 10545.308, 450.431, 52912.622 25/09/14,20:49:43,16,08,1, 12.0,1,1, 13.757, 10545.264, 450.442, 52912.510 25/09/14,20:49:43,17,08,1, 12.0,1,1, 13.757, 10545.282, 450.440, 52912.572 25/09/14,20:49:43,18,08,1, 12.0,1,1, 13.757, 10545.296, 450.442, 52912.539 25/09/14,20:49:43,19,08,1, 12.0,1,1, 13.757, 10545.275, 450.443, 52912.539 25/09/14,20:49:44,00,09,1, 11.9,1,1, 13.756, 10545.268, 450.443, 52912.539 25/09/14,20:49:44,01,09,1, 11.9,1,1, 13.756, 10545.283, 450.429, 52912.490 25/09/14,20:49:44,02,09,1, 11.9,1,1, 13.756, 10545.311, 450.459, 52912.525 25/09/14,20:49:44,03,09,1, 11.9,1,1, 13.756, 10545.306, 450.462, 52912.553 25/09/14,20:49:44,04,09,1, 11.9,1,1, 13.756, 10545.302, 450.436, 52912.481 25/09/14,20:49:44,05,09,1, 11.9,1,1, 13.756, 10545.284, 450.434, 52912.537 25/09/14,20:49:44,06,09,1, 11.9,1,1, 13.756, 10545.282, 450.423, 52912.492 25/09/14,20:49:44,07,09,1, 11.9,1,1, 13.756, 10545.283, 450.455, 52912.513 25/09/14,20:49:44,08,09,1, 11.9,1,1, 13.756, 10545.279, 450.437, 52912.530 25/09/14,20:49:44,09,09,1, 11.9,1,1, 13.756, 10545.273, 450.437, 52912.511 25/09/14,20:49:44,10,09,1, 11.9,1,1, 13.756, 10545.274, 450.421, 52912.533 25/09/14,20:49:44,11,09,1, 11.9,1,1, 13.756, 10545.290, 450.445, 52912.464 25/09/14,20:49:44,12,09,1, 11.9,1,1, 13.756, 10545.285, 450.423, 52912.485 25/09/14,20:49:44,13,09,1, 11.9,1,1, 13.756, 10545.267, 450.464, 52912.529 25/09/14,20:49:44,14,09,1, 11.9,1,1, 13.756, 10545.266, 450.429, 52912.481 25/09/14,20:49:44,15,09,1, 11.9,1,1, 13.756, 10545.279, 450.466, 52912.512 25/09/14,20:49:44,16,09,1, 11.9,1,1, 13.756, 10545.283, 450.445, 52912.529 25/09/14,20:49:44,17,09,1, 11.9,1,1, 13.756, 10545.262, 450.456, 52912.482 25/09/14,20:49:44,18,09,1, 11.9,1,1, 13.756, 10545.277, 450.459, 52912.576 25/09/14,20:49:44,19,09,1, 11.9,1,1, 13.756, 10545.269, 450.468, 52912.530 25/09/14,20:49:45,00,09,1, 11.9,1,1, 13.758, 10545.268, 450.468, 52912.530 25/09/14,20:49:45,01,09,1, 11.9,1,1, 13.758, 10545.258, 450.470, 52912.565 25/09/14,20:49:45,02,09,1, 11.9,1,1, 13.758, 10545.287, 450.470, 52912.570 25/09/14,20:49:45,03,09,1, 11.9,1,1, 13.758, 10545.265, 450.465, 52912.500 25/09/14,20:49:45,04,09,1, 11.9,1,1, 13.758, 10545.248, 450.447, 52912.569 25/09/14,20:49:45,05,09,1, 11.9,1,1, 13.758, 10545.223, 450.461, 52912.525 25/09/14,20:49:45,06,09,1, 11.9,1,1, 13.758, 10545.248, 450.467, 52912.505 25/09/14,20:49:45,07,09,1, 11.9,1,1, 13.758, 10545.260, 450.456, 52912.542 25/09/14,20:49:45,08,09,1, 11.9,1,1, 13.758, 10545.213, 450.450, 52912.539 25/09/14,20:49:45,09,09,1, 11.9,1,1, 13.758, 10545.228, 450.476, 52912.592 25/09/14,20:49:45,10,09,1, 11.9,1,1, 13.758, 10545.222, 450.463, 52912.512 25/09/14,20:49:45,11,09,1, 11.9,1,1, 13.758, 10545.224, 450.470, 52912.494 25/09/14,20:49:45,12,09,1, 11.9,1,1, 13.758, 10545.238, 450.481, 52912.502 25/09/14,20:49:45,13,09,1, 11.9,1,1, 13.758, 10545.221, 450.478, 52912.520 25/09/14,20:49:45,14,09,1, 11.9,1,1, 13.758, 10545.215, 450.483, 52912.478 25/09/14,20:49:45,15,09,1, 11.9,1,1, 13.758, 10545.226, 450.481, 52912.563 25/09/14,20:49:45,16,09,1, 11.9,1,1, 13.758, 10545.198, 450.506, 52912.578 25/09/14,20:49:45,17,09,1, 11.9,1,1, 13.758, 10545.227, 450.488, 52912.505 25/09/14,20:49:45,18,09,1, 11.9,1,1, 13.758, 10545.193, 450.482, 52912.564 25/09/14,20:49:45,19,09,1, 11.9,1,1, 13.758, 10545.199, 450.464, 52912.466 25/09/14,20:49:46,00,08,1, 11.9,1,1, 13.755, 10545.193, 450.464, 52912.466 25/09/14,20:49:46,01,08,1, 11.9,1,1, 13.755, 10545.201, 450.497, 52912.536 25/09/14,20:49:46,02,08,1, 11.9,1,1, 13.755, 10545.204, 450.482, 52912.500 25/09/14,20:49:46,03,08,1, 11.9,1,1, 13.755, 10545.179, 450.494, 52912.498 25/09/14,20:49:46,04,08,1, 11.9,1,1, 13.755, 10545.180, 450.481, 52912.499 25/09/14,20:49:46,05,08,1, 11.9,1,1, 13.755, 10545.195, 450.467, 52912.523 25/09/14,20:49:46,06,08,1, 11.9,1,1, 13.755, 10545.190, 450.461, 52912.429 25/09/14,20:49:46,07,08,1, 11.9,1,1, 13.755, 10545.161, 450.519, 52912.570 25/09/14,20:49:46,08,08,1, 11.9,1,1, 13.755, 10545.183, 450.495, 52912.527 25/09/14,20:49:46,09,08,1, 11.9,1,1, 13.755, 10545.188, 450.497, 52912.602 25/09/14,20:49:46,10,08,1, 11.9,1,1, 13.755, 10545.169, 450.490, 52912.528 25/09/14,20:49:46,11,08,1, 11.9,1,1, 13.755, 10545.195, 450.497, 52912.565 25/09/14,20:49:46,12,08,1, 11.9,1,1, 13.755, 10545.182, 450.501, 52912.525 25/09/14,20:49:46,13,08,1, 11.9,1,1, 13.755, 10545.167, 450.490, 52912.505 25/09/14,20:49:46,14,08,1, 11.9,1,1, 13.755, 10545.167, 450.483, 52912.564 25/09/14,20:49:46,15,08,1, 11.9,1,1, 13.755, 10545.177, 450.485, 52912.501 25/09/14,20:49:46,16,08,1, 11.9,1,1, 13.755, 10545.150, 450.504, 52912.553 25/09/14,20:49:46,17,08,1, 11.9,1,1, 13.755, 10545.155, 450.511, 52912.587 25/09/14,20:49:46,18,08,1, 11.9,1,1, 13.755, 10545.169, 450.497, 52912.496 25/09/14,20:49:46,19,08,1, 11.9,1,1, 13.755, 10545.153, 450.493, 52912.488 25/09/14,20:49:47,00,08,1, 11.9,1,1, 13.754, 10545.151, 450.493, 52912.488 25/09/14,20:49:47,01,08,1, 11.9,1,1, 13.754, 10545.158, 450.489, 52912.566 25/09/14,20:49:47,02,08,1, 11.9,1,1, 13.754, 10545.154, 450.518, 52912.520 25/09/14,20:49:47,03,08,1, 11.9,1,1, 13.754, 10545.133, 450.503, 52912.515 25/09/14,20:49:47,04,08,1, 11.9,1,1, 13.754, 10545.128, 450.489, 52912.545 25/09/14,20:49:47,05,08,1, 11.9,1,1, 13.754, 10545.129, 450.489, 52912.490 25/09/14,20:49:47,06,08,1, 11.9,1,1, 13.754, 10545.123, 450.514, 52912.536 25/09/14,20:49:47,07,08,1, 11.9,1,1, 13.754, 10545.151, 450.513, 52912.479 25/09/14,20:49:47,08,08,1, 11.9,1,1, 13.754, 10545.154, 450.503, 52912.487 25/09/14,20:49:47,09,08,1, 11.9,1,1, 13.754, 10545.114, 450.494, 52912.557 25/09/14,20:49:47,10,08,1, 11.9,1,1, 13.754, 10545.143, 450.492, 52912.588 25/09/14,20:49:47,11,08,1, 11.9,1,1, 13.754, 10545.137, 450.513, 52912.501 25/09/14,20:49:47,12,08,1, 11.9,1,1, 13.754, 10545.114, 450.508, 52912.532 25/09/14,20:49:47,13,08,1, 11.9,1,1, 13.754, 10545.134, 450.519, 52912.559 25/09/14,20:49:47,14,08,1, 11.9,1,1, 13.754, 10545.134, 450.501, 52912.557 25/09/14,20:49:47,15,08,1, 11.9,1,1, 13.754, 10545.145, 450.525, 52912.482 25/09/14,20:49:47,16,08,1, 11.9,1,1, 13.754, 10545.125, 450.524, 52912.565 25/09/14,20:49:47,17,08,1, 11.9,1,1, 13.754, 10545.123, 450.529, 52912.501 25/09/14,20:49:47,18,08,1, 11.9,1,1, 13.754, 10545.099, 450.512, 52912.603 25/09/14,20:49:47,19,08,1, 11.9,1,1, 13.754, 10545.084, 450.524, 52912.553 25/09/14,20:49:48,00,08,1, 11.9,1,1, 13.755, 10545.076, 450.524, 52912.553 25/09/14,20:49:48,01,08,1, 11.9,1,1, 13.755, 10545.083, 450.526, 52912.559 25/09/14,20:49:48,02,08,1, 11.9,1,1, 13.755, 10545.109, 450.531, 52912.572 25/09/14,20:49:48,03,08,1, 11.9,1,1, 13.755, 10545.107, 450.525, 52912.545 25/09/14,20:49:48,04,08,1, 11.9,1,1, 13.755, 10545.131, 450.525, 52912.548 25/09/14,20:49:48,05,08,1, 11.9,1,1, 13.755, 10545.104, 450.518, 52912.481 25/09/14,20:49:48,06,08,1, 11.9,1,1, 13.755, 10545.116, 450.520, 52912.594 25/09/14,20:49:48,07,08,1, 11.9,1,1, 13.755, 10545.094, 450.536, 52912.572 25/09/14,20:49:48,08,08,1, 11.9,1,1, 13.755, 10545.114, 450.525, 52912.533 25/09/14,20:49:48,09,08,1, 11.9,1,1, 13.755, 10545.096, 450.512, 52912.536 25/09/14,20:49:48,10,08,1, 11.9,1,1, 13.755, 10545.102, 450.544, 52912.564 25/09/14,20:49:48,11,08,1, 11.9,1,1, 13.755, 10545.100, 450.556, 52912.590 25/09/14,20:49:48,12,08,1, 11.9,1,1, 13.755, 10545.077, 450.571, 52912.573 25/09/14,20:49:48,13,08,1, 11.9,1,1, 13.755, 10545.072, 450.535, 52912.535 25/09/14,20:49:48,14,08,1, 11.9,1,1, 13.755, 10545.081, 450.545, 52912.560 25/09/14,20:49:48,15,08,1, 11.9,1,1, 13.755, 10545.101, 450.544, 52912.543 25/09/14,20:49:48,16,08,1, 11.9,1,1, 13.755, 10545.094, 450.548, 52912.580 25/09/14,20:49:48,17,08,1, 11.9,1,1, 13.755, 10545.090, 450.549, 52912.586 25/09/14,20:49:48,18,08,1, 11.9,1,1, 13.755, 10545.071, 450.544, 52912.596 25/09/14,20:49:48,19,08,1, 11.9,1,1, 13.755, 10545.079, 450.525, 52912.510 25/09/14,20:49:49,00,08,1, 12.0,1,1, 13.757, 10545.076, 450.525, 52912.510 25/09/14,20:49:49,01,08,1, 12.0,1,1, 13.757, 10545.077, 450.560, 52912.628 25/09/14,20:49:49,02,08,1, 12.0,1,1, 13.757, 10545.072, 450.554, 52912.587 25/09/14,20:49:49,03,08,1, 12.0,1,1, 13.757, 10545.081, 450.562, 52912.576 25/09/14,20:49:49,04,08,1, 12.0,1,1, 13.757, 10545.044, 450.536, 52912.591 25/09/14,20:49:49,05,08,1, 12.0,1,1, 13.757, 10545.038, 450.559, 52912.530 25/09/14,20:49:49,06,08,1, 12.0,1,1, 13.757, 10545.054, 450.555, 52912.553 25/09/14,20:49:49,07,08,1, 12.0,1,1, 13.757, 10545.078, 450.565, 52912.576 25/09/14,20:49:49,08,08,1, 12.0,1,1, 13.757, 10545.049, 450.569, 52912.570 25/09/14,20:49:49,09,08,1, 12.0,1,1, 13.757, 10545.060, 450.551, 52912.573 25/09/14,20:49:49,10,08,1, 12.0,1,1, 13.757, 10545.049, 450.576, 52912.581 25/09/14,20:49:49,11,08,1, 12.0,1,1, 13.757, 10545.030, 450.568, 52912.576 25/09/14,20:49:49,12,08,1, 12.0,1,1, 13.757, 10545.037, 450.562, 52912.573 25/09/14,20:49:49,13,08,1, 12.0,1,1, 13.757, 10545.048, 450.528, 52912.509 25/09/14,20:49:49,14,08,1, 12.0,1,1, 13.757, 10545.037, 450.536, 52912.553 25/09/14,20:49:49,15,08,1, 12.0,1,1, 13.757, 10545.041, 450.559, 52912.567 25/09/14,20:49:49,16,08,1, 12.0,1,1, 13.757, 10545.057, 450.560, 52912.580 25/09/14,20:49:49,17,08,1, 12.0,1,1, 13.757, 10545.041, 450.578, 52912.551 25/09/14,20:49:49,18,08,1, 12.0,1,1, 13.757, 10545.053, 450.559, 52912.537 25/09/14,20:49:49,19,08,1, 12.0,1,1, 13.757, 10545.051, 450.578, 52912.585 25/09/14,20:49:50,00,08,1, 11.9,1,1, 13.754, 10545.051, 450.578, 52912.585 25/09/14,20:49:50,01,08,1, 11.9,1,1, 13.754, 10545.015, 450.574, 52912.586 25/09/14,20:49:50,02,08,1, 11.9,1,1, 13.754, 10545.011, 450.580, 52912.569 25/09/14,20:49:50,03,08,1, 11.9,1,1, 13.754, 10544.997, 450.562, 52912.548 25/09/14,20:49:50,04,08,1, 11.9,1,1, 13.754, 10545.008, 450.584, 52912.510 25/09/14,20:49:50,05,08,1, 11.9,1,1, 13.754, 10545.013, 450.588, 52912.570 25/09/14,20:49:50,06,08,1, 11.9,1,1, 13.754, 10545.041, 450.570, 52912.519 25/09/14,20:49:50,07,08,1, 11.9,1,1, 13.754, 10545.022, 450.578, 52912.601 25/09/14,20:49:50,08,08,1, 11.9,1,1, 13.754, 10545.014, 450.596, 52912.563 25/09/14,20:49:50,09,08,1, 11.9,1,1, 13.754, 10545.030, 450.569, 52912.496 25/09/14,20:49:50,10,08,1, 11.9,1,1, 13.754, 10545.042, 450.594, 52912.573 25/09/14,20:49:50,11,08,1, 11.9,1,1, 13.754, 10545.019, 450.568, 52912.567 25/09/14,20:49:50,12,08,1, 11.9,1,1, 13.754, 10545.026, 450.574, 52912.586 25/09/14,20:49:50,13,08,1, 11.9,1,1, 13.754, 10545.024, 450.595, 52912.565 25/09/14,20:49:50,14,08,1, 11.9,1,1, 13.754, 10545.008, 450.584, 52912.552 25/09/14,20:49:50,15,08,1, 11.9,1,1, 13.754, 10545.005, 450.602, 52912.524 25/09/14,20:49:50,16,08,1, 11.9,1,1, 13.754, 10545.006, 450.607, 52912.555 25/09/14,20:49:50,17,08,1, 11.9,1,1, 13.754, 10544.983, 450.587, 52912.571 25/09/14,20:49:50,18,08,1, 11.9,1,1, 13.754, 10545.019, 450.600, 52912.604 25/09/14,20:49:50,19,08,1, 11.9,1,1, 13.754, 10544.995, 450.595, 52912.520 25/09/14,20:49:51,00,08,1, 11.9,1,1, 13.753, 10544.993, 450.595, 52912.520 25/09/14,20:49:51,01,08,1, 11.9,1,1, 13.753, 10545.000, 450.593, 52912.565 25/09/14,20:49:51,02,08,1, 11.9,1,1, 13.753, 10544.988, 450.592, 52912.518 25/09/14,20:49:51,03,08,1, 11.9,1,1, 13.753, 10544.988, 450.573, 52912.494 25/09/14,20:49:51,04,08,1, 11.9,1,1, 13.753, 10544.990, 450.596, 52912.605 25/09/14,20:49:51,05,08,1, 11.9,1,1, 13.753, 10544.979, 450.598, 52912.515 25/09/14,20:49:51,06,08,1, 11.9,1,1, 13.753, 10544.961, 450.594, 52912.585 25/09/14,20:49:51,07,08,1, 11.9,1,1, 13.753, 10544.991, 450.587, 52912.577 25/09/14,20:49:51,08,08,1, 11.9,1,1, 13.753, 10544.998, 450.593, 52912.577 25/09/14,20:49:51,09,08,1, 11.9,1,1, 13.753, 10544.981, 450.589, 52912.551 25/09/14,20:49:51,10,08,1, 11.9,1,1, 13.753, 10544.989, 450.618, 52912.567 25/09/14,20:49:51,11,08,1, 11.9,1,1, 13.753, 10544.971, 450.609, 52912.550 25/09/14,20:49:51,12,08,1, 11.9,1,1, 13.753, 10544.975, 450.592, 52912.525 25/09/14,20:49:51,13,08,1, 11.9,1,1, 13.753, 10544.962, 450.597, 52912.606 25/09/14,20:49:51,14,08,1, 11.9,1,1, 13.753, 10544.980, 450.599, 52912.617 25/09/14,20:49:51,15,08,1, 11.9,1,1, 13.753, 10544.975, 450.592, 52912.503 25/09/14,20:49:51,16,08,1, 11.9,1,1, 13.753, 10544.979, 450.604, 52912.499 25/09/14,20:49:51,17,08,1, 11.9,1,1, 13.753, 10544.971, 450.616, 52912.581 25/09/14,20:49:51,18,08,1, 11.9,1,1, 13.753, 10544.954, 450.615, 52912.505 25/09/14,20:49:51,19,08,1, 11.9,1,1, 13.753, 10544.936, 450.604, 52912.510 25/09/14,20:49:52,00,08,1, 12.0,1,1, 13.753, 10544.934, 450.604, 52912.510 25/09/14,20:49:52,01,08,1, 12.0,1,1, 13.753, 10544.960, 450.600, 52912.534 25/09/14,20:49:52,02,08,1, 12.0,1,1, 13.753, 10544.957, 450.597, 52912.602 25/09/14,20:49:52,03,08,1, 12.0,1,1, 13.753, 10544.935, 450.595, 52912.557 25/09/14,20:49:52,04,08,1, 12.0,1,1, 13.753, 10544.965, 450.620, 52912.586 25/09/14,20:49:52,05,08,1, 12.0,1,1, 13.753, 10544.941, 450.598, 52912.571 25/09/14,20:49:52,06,08,1, 12.0,1,1, 13.753, 10544.931, 450.603, 52912.504 25/09/14,20:49:52,07,08,1, 12.0,1,1, 13.753, 10544.905, 450.616, 52912.556 25/09/14,20:49:52,08,08,1, 12.0,1,1, 13.753, 10544.938, 450.604, 52912.495 25/09/14,20:49:52,09,08,1, 12.0,1,1, 13.753, 10544.931, 450.600, 52912.610 25/09/14,20:49:52,10,08,1, 12.0,1,1, 13.753, 10544.895, 450.600, 52912.481 25/09/14,20:49:52,11,08,1, 12.0,1,1, 13.753, 10544.888, 450.589, 52912.489 25/09/14,20:49:52,12,08,1, 12.0,1,1, 13.753, 10544.929, 450.602, 52912.506 25/09/14,20:49:52,13,08,1, 12.0,1,1, 13.753, 10544.932, 450.623, 52912.581 25/09/14,20:49:52,14,08,1, 12.0,1,1, 13.753, 10544.921, 450.603, 52912.559 25/09/14,20:49:52,15,08,1, 12.0,1,1, 13.753, 10544.920, 450.610, 52912.448 25/09/14,20:49:52,16,08,1, 12.0,1,1, 13.753, 10544.905, 450.617, 52912.533 25/09/14,20:49:52,17,08,1, 12.0,1,1, 13.753, 10544.898, 450.621, 52912.477 25/09/14,20:49:52,18,08,1, 12.0,1,1, 13.753, 10544.910, 450.603, 52912.516 25/09/14,20:49:52,19,08,1, 12.0,1,1, 13.753, 10544.891, 450.613, 52912.556 25/09/14,20:49:53,00,08,1, 11.8,1,1, 13.754, 10544.884, 450.613, 52912.556 25/09/14,20:49:53,01,08,1, 11.8,1,1, 13.754, 10544.882, 450.612, 52912.521 25/09/14,20:49:53,02,08,1, 11.8,1,1, 13.754, 10544.899, 450.618, 52912.591 25/09/14,20:49:53,03,08,1, 11.8,1,1, 13.754, 10544.851, 450.611, 52912.511 25/09/14,20:49:53,04,08,1, 11.8,1,1, 13.754, 10544.867, 450.633, 52912.526 25/09/14,20:49:53,05,08,1, 11.8,1,1, 13.754, 10544.840, 450.619, 52912.504 25/09/14,20:49:53,06,08,1, 11.8,1,1, 13.754, 10544.866, 450.633, 52912.489 25/09/14,20:49:53,07,08,1, 11.8,1,1, 13.754, 10544.879, 450.646, 52912.507 25/09/14,20:49:53,08,08,1, 11.8,1,1, 13.754, 10544.879, 450.632, 52912.512 25/09/14,20:49:53,09,08,1, 11.8,1,1, 13.754, 10544.864, 450.619, 52912.516 25/09/14,20:49:53,10,08,1, 11.8,1,1, 13.754, 10544.859, 450.630, 52912.525 25/09/14,20:49:53,11,08,1, 11.8,1,1, 13.754, 10544.845, 450.630, 52912.527 25/09/14,20:49:53,12,08,1, 11.8,1,1, 13.754, 10544.844, 450.654, 52912.556 25/09/14,20:49:53,13,08,1, 11.8,1,1, 13.754, 10544.855, 450.637, 52912.547 25/09/14,20:49:53,14,08,1, 11.8,1,1, 13.754, 10544.825, 450.639, 52912.529 25/09/14,20:49:53,15,08,1, 11.8,1,1, 13.754, 10544.845, 450.640, 52912.474 25/09/14,20:49:53,16,08,1, 11.8,1,1, 13.754, 10544.845, 450.632, 52912.556 25/09/14,20:49:53,17,08,1, 11.8,1,1, 13.754, 10544.832, 450.654, 52912.486 25/09/14,20:49:53,18,08,1, 11.8,1,1, 13.754, 10544.827, 450.660, 52912.513 25/09/14,20:49:53,19,08,1, 11.8,1,1, 13.754, 10544.823, 450.662, 52912.476 25/09/14,20:49:54,00,08,1, 11.9,1,1, 13.756, 10544.817, 450.662, 52912.476 25/09/14,20:49:54,01,08,1, 11.9,1,1, 13.756, 10544.864, 450.630, 52912.570 25/09/14,20:49:54,02,08,1, 11.9,1,1, 13.756, 10544.847, 450.649, 52912.530 25/09/14,20:49:54,03,08,1, 11.9,1,1, 13.756, 10544.830, 450.630, 52912.517 25/09/14,20:49:54,04,08,1, 11.9,1,1, 13.756, 10544.824, 450.618, 52912.540 25/09/14,20:49:54,05,08,1, 11.9,1,1, 13.756, 10544.819, 450.643, 52912.510 25/09/14,20:49:54,06,08,1, 11.9,1,1, 13.756, 10544.836, 450.652, 52912.564 25/09/14,20:49:54,07,08,1, 11.9,1,1, 13.756, 10544.848, 450.644, 52912.538 25/09/14,20:49:54,08,08,1, 11.9,1,1, 13.756, 10544.860, 450.621, 52912.447 25/09/14,20:49:54,09,08,1, 11.9,1,1, 13.756, 10544.838, 450.671, 52912.464 25/09/14,20:49:54,10,08,1, 11.9,1,1, 13.756, 10544.844, 450.666, 52912.580 25/09/14,20:49:54,11,08,1, 11.9,1,1, 13.756, 10544.867, 450.657, 52912.483 25/09/14,20:49:54,12,08,1, 11.9,1,1, 13.756, 10544.841, 450.643, 52912.466 25/09/14,20:49:54,13,08,1, 11.9,1,1, 13.756, 10544.838, 450.640, 52912.488 25/09/14,20:49:54,14,08,1, 11.9,1,1, 13.756, 10544.861, 450.635, 52912.471 25/09/14,20:49:54,15,08,1, 11.9,1,1, 13.756, 10544.809, 450.641, 52912.560 25/09/14,20:49:54,16,08,1, 11.9,1,1, 13.756, 10544.820, 450.657, 52912.522 25/09/14,20:49:54,17,08,1, 11.9,1,1, 13.756, 10544.838, 450.655, 52912.558 25/09/14,20:49:54,18,08,1, 11.9,1,1, 13.756, 10544.806, 450.660, 52912.546 25/09/14,20:49:54,19,08,1, 11.9,1,1, 13.756, 10544.800, 450.662, 52912.471 25/09/14,20:49:55,00,08,1, 11.9,1,1, 13.755, 10544.792, 450.662, 52912.471 25/09/14,20:49:55,01,08,1, 11.9,1,1, 13.755, 10544.801, 450.640, 52912.523 25/09/14,20:49:55,02,08,1, 11.9,1,1, 13.755, 10544.805, 450.647, 52912.565 25/09/14,20:49:55,03,08,1, 11.9,1,1, 13.755, 10544.820, 450.652, 52912.551 25/09/14,20:49:55,04,08,1, 11.9,1,1, 13.755, 10544.815, 450.661, 52912.513 25/09/14,20:49:55,05,08,1, 11.9,1,1, 13.755, 10544.825, 450.639, 52912.517 25/09/14,20:49:55,06,08,1, 11.9,1,1, 13.755, 10544.802, 450.643, 52912.515 25/09/14,20:49:55,07,08,1, 11.9,1,1, 13.755, 10544.798, 450.653, 52912.495 25/09/14,20:49:55,08,08,1, 11.9,1,1, 13.755, 10544.802, 450.658, 52912.562 25/09/14,20:49:55,09,08,1, 11.9,1,1, 13.755, 10544.802, 450.658, 52912.505 25/09/14,20:49:55,10,08,1, 11.9,1,1, 13.755, 10544.761, 450.654, 52912.523 25/09/14,20:49:55,11,08,1, 11.9,1,1, 13.755, 10544.777, 450.649, 52912.492 25/09/14,20:49:55,12,08,1, 11.9,1,1, 13.755, 10544.800, 450.667, 52912.494 25/09/14,20:49:55,13,08,1, 11.9,1,1, 13.755, 10544.796, 450.670, 52912.531 25/09/14,20:49:55,14,08,1, 11.9,1,1, 13.755, 10544.773, 450.661, 52912.540 25/09/14,20:49:55,15,08,1, 11.9,1,1, 13.755, 10544.800, 450.644, 52912.561 25/09/14,20:49:55,16,08,1, 11.9,1,1, 13.755, 10544.762, 450.645, 52912.553 25/09/14,20:49:55,17,08,1, 11.9,1,1, 13.755, 10544.763, 450.670, 52912.539 25/09/14,20:49:55,18,08,1, 11.9,1,1, 13.755, 10544.785, 450.658, 52912.506 25/09/14,20:49:55,19,08,1, 11.9,1,1, 13.755, 10544.768, 450.654, 52912.570 25/09/14,20:49:56,00,08,1, 11.9,1,1, 13.751, 10544.767, 450.654, 52912.570 25/09/14,20:49:56,01,08,1, 11.9,1,1, 13.751, 10544.755, 450.663, 52912.495 25/09/14,20:49:56,02,08,1, 11.9,1,1, 13.751, 10544.777, 450.653, 52912.550 25/09/14,20:49:56,03,08,1, 11.9,1,1, 13.751, 10544.758, 450.652, 52912.546 25/09/14,20:49:56,04,08,1, 11.9,1,1, 13.751, 10544.736, 450.642, 52912.543 25/09/14,20:49:56,05,08,1, 11.9,1,1, 13.751, 10544.762, 450.646, 52912.383 25/09/14,20:49:56,06,08,1, 11.9,1,1, 13.751, 10544.717, 450.655, 52912.535 25/09/14,20:49:56,07,08,1, 11.9,1,1, 13.751, 10544.727, 450.661, 52912.518 25/09/14,20:49:56,08,08,1, 11.9,1,1, 13.751, 10544.755, 450.663, 52912.543 25/09/14,20:49:56,09,08,1, 11.9,1,1, 13.751, 10544.728, 450.665, 52912.473 25/09/14,20:49:56,10,08,1, 11.9,1,1, 13.751, 10544.737, 450.639, 52912.500 25/09/14,20:49:56,11,08,1, 11.9,1,1, 13.751, 10544.729, 450.653, 52912.532 25/09/14,20:49:56,12,08,1, 11.9,1,1, 13.751, 10544.752, 450.667, 52912.534 25/09/14,20:49:56,13,08,1, 11.9,1,1, 13.751, 10544.718, 450.648, 52912.499 25/09/14,20:49:56,14,08,1, 11.9,1,1, 13.751, 10544.717, 450.650, 52912.516 25/09/14,20:49:56,15,08,1, 11.9,1,1, 13.751, 10544.711, 450.645, 52912.407 25/09/14,20:49:56,16,08,1, 11.9,1,1, 13.751, 10544.722, 450.665, 52912.486 25/09/14,20:49:56,17,08,1, 11.9,1,1, 13.751, 10544.692, 450.661, 52912.520 25/09/14,20:49:56,18,08,1, 11.9,1,1, 13.751, 10544.704, 450.649, 52912.478 25/09/14,20:49:56,19,08,1, 11.9,1,1, 13.751, 10544.683, 450.656, 52912.470 25/09/14,20:49:57,00,08,1, 12.0,1,1, 13.752, 10544.676, 450.656, 52912.470 25/09/14,20:49:57,01,08,1, 12.0,1,1, 13.752, 10544.697, 450.693, 52912.479 25/09/14,20:49:57,02,08,1, 12.0,1,1, 13.752, 10544.689, 450.677, 52912.595 25/09/14,20:49:57,03,08,1, 12.0,1,1, 13.752, 10544.668, 450.719, 52912.842 25/09/14,20:49:57,04,08,1, 12.0,1,1, 13.752, 10544.666, 450.704, 52912.707 25/09/14,20:49:57,05,08,1, 12.0,1,1, 13.752, 10544.659, 450.699, 52912.689 25/09/14,20:49:57,06,08,1, 12.0,1,1, 13.752, 10544.673, 450.694, 52912.644 25/09/14,20:49:57,07,08,1, 12.0,1,1, 13.752, 10544.664, 450.678, 52912.653 25/09/14,20:49:57,08,08,1, 12.0,1,1, 13.752, 10544.662, 450.696, 52912.611 25/09/14,20:49:57,09,08,1, 12.0,1,1, 13.752, 10544.672, 450.691, 52912.626 25/09/14,20:49:57,10,08,1, 12.0,1,1, 13.752, 10544.657, 450.700, 52912.588 25/09/14,20:49:57,11,08,1, 12.0,1,1, 13.752, 10544.656, 450.682, 52912.652 25/09/14,20:49:57,12,08,1, 12.0,1,1, 13.752, 10544.663, 450.695, 52912.656 25/09/14,20:49:57,13,08,1, 12.0,1,1, 13.752, 10544.660, 450.708, 52912.656 25/09/14,20:49:57,14,08,1, 12.0,1,1, 13.752, 10544.634, 450.693, 52912.632 25/09/14,20:49:57,15,08,1, 12.0,1,1, 13.752, 10544.655, 450.704, 52912.677 25/09/14,20:49:57,16,08,1, 12.0,1,1, 13.752, 10544.653, 450.702, 52912.624 25/09/14,20:49:57,17,08,1, 12.0,1,1, 13.752, 10544.644, 450.699, 52912.622 25/09/14,20:49:57,18,08,1, 12.0,1,1, 13.752, 10544.635, 450.662, 52912.644 25/09/14,20:49:57,19,08,1, 12.0,1,1, 13.752, 10544.624, 450.679, 52912.651 25/09/14,20:49:58,00,08,1, 11.9,1,1, 13.752, 10544.617, 450.679, 52912.651 25/09/14,20:49:58,01,08,1, 11.9,1,1, 13.752, 10544.627, 450.684, 52912.616 25/09/14,20:49:58,02,08,1, 11.9,1,1, 13.752, 10544.613, 450.671, 52912.599 25/09/14,20:49:58,03,08,1, 11.9,1,1, 13.752, 10544.627, 450.678, 52912.633 25/09/14,20:49:58,04,08,1, 11.9,1,1, 13.752, 10544.604, 450.704, 52912.650 25/09/14,20:49:58,05,08,1, 11.9,1,1, 13.752, 10544.598, 450.719, 52912.631 25/09/14,20:49:58,06,08,1, 11.9,1,1, 13.752, 10544.638, 450.676, 52912.365 25/09/14,20:49:58,07,08,1, 11.9,1,1, 13.752, 10544.552, 450.695, 52912.653 25/09/14,20:49:58,08,08,1, 11.9,1,1, 13.752, 10544.591, 450.698, 52912.651 25/09/14,20:49:58,09,08,1, 11.9,1,1, 13.752, 10544.562, 450.712, 52912.654 25/09/14,20:49:58,10,08,1, 11.9,1,1, 13.752, 10544.568, 450.707, 52912.741 25/09/14,20:49:58,11,08,1, 11.9,1,1, 13.752, 10544.578, 450.671, 52912.633 25/09/14,20:49:58,12,08,1, 11.9,1,1, 13.752, 10544.564, 450.689, 52912.663 25/09/14,20:49:58,13,08,1, 11.9,1,1, 13.752, 10544.554, 450.688, 52912.705 25/09/14,20:49:58,14,08,1, 11.9,1,1, 13.752, 10544.578, 450.685, 52912.609 25/09/14,20:49:58,15,08,1, 11.9,1,1, 13.752, 10544.554, 450.689, 52912.656 25/09/14,20:49:58,16,08,1, 11.9,1,1, 13.752, 10544.569, 450.675, 52912.668 25/09/14,20:49:58,17,08,1, 11.9,1,1, 13.752, 10544.551, 450.678, 52912.615 25/09/14,20:49:58,18,08,1, 11.9,1,1, 13.752, 10544.557, 450.709, 52912.626 25/09/14,20:49:58,19,08,1, 11.9,1,1, 13.752, 10544.545, 450.700, 52912.620 25/09/14,20:49:59,00,08,1, 11.9,1,1, 13.753, 10544.542, 450.700, 52912.620 25/09/14,20:49:59,01,08,1, 11.9,1,1, 13.753, 10544.521, 450.689, 52912.508 25/09/14,20:49:59,02,08,1, 11.9,1,1, 13.753, 10544.551, 450.719, 52912.670 25/09/14,20:49:59,03,08,1, 11.9,1,1, 13.753, 10544.567, 450.703, 52912.592 25/09/14,20:49:59,04,08,1, 11.9,1,1, 13.753, 10544.558, 450.724, 52912.612 25/09/14,20:49:59,05,08,1, 11.9,1,1, 13.753, 10544.512, 450.705, 52912.635 25/09/14,20:49:59,06,08,1, 11.9,1,1, 13.753, 10544.529, 450.699, 52912.652 25/09/14,20:49:59,07,08,1, 11.9,1,1, 13.753, 10544.529, 450.702, 52912.655 25/09/14,20:49:59,08,08,1, 11.9,1,1, 13.753, 10544.528, 450.679, 52912.641 25/09/14,20:49:59,09,08,1, 11.9,1,1, 13.753, 10544.545, 450.705, 52912.620 25/09/14,20:49:59,10,08,1, 11.9,1,1, 13.753, 10544.534, 450.694, 52912.674 25/09/14,20:49:59,11,08,1, 11.9,1,1, 13.753, 10544.509, 450.691, 52912.659 25/09/14,20:49:59,12,08,1, 11.9,1,1, 13.753, 10544.509, 450.697, 52912.630 25/09/14,20:49:59,13,08,1, 11.9,1,1, 13.753, 10544.500, 450.705, 52912.654 25/09/14,20:49:59,14,08,1, 11.9,1,1, 13.753, 10544.521, 450.711, 52912.656 25/09/14,20:49:59,15,08,1, 11.9,1,1, 13.753, 10544.512, 450.697, 52912.699 25/09/14,20:49:59,16,08,1, 11.9,1,1, 13.753, 10544.473, 450.701, 52912.654 25/09/14,20:49:59,17,08,1, 11.9,1,1, 13.753, 10544.480, 450.690, 52912.646 25/09/14,20:49:59,18,08,1, 11.9,1,1, 13.753, 10544.495, 450.694, 52912.612 25/09/14,20:49:59,19,08,1, 11.9,1,1, 13.753, 10544.491, 450.722, 52912.683 25/09/14,20:50:00,00,09,1, 12.0,1,1, 13.752, 10544.484, 450.722, 52912.683 25/09/14,20:50:00,01,09,1, 12.0,1,1, 13.752, 10544.475, 450.703, 52912.693 25/09/14,20:50:00,02,09,1, 12.0,1,1, 13.752, 10544.454, 450.660, 52912.544 25/09/14,20:50:00,03,09,1, 12.0,1,1, 13.752, 10544.469, 450.673, 52912.465 25/09/14,20:50:00,04,09,1, 12.0,1,1, 13.752, 10544.457, 450.662, 52912.556 25/09/14,20:50:00,05,09,1, 12.0,1,1, 13.752, 10544.456, 450.666, 52912.507 25/09/14,20:50:00,06,09,1, 12.0,1,1, 13.752, 10544.444, 450.671, 52912.459 25/09/14,20:50:00,07,09,1, 12.0,1,1, 13.752, 10544.441, 450.648, 52912.575 25/09/14,20:50:00,08,09,1, 12.0,1,1, 13.752, 10544.454, 450.650, 52912.472 25/09/14,20:50:00,09,09,1, 12.0,1,1, 13.752, 10544.434, 450.676, 52912.568 25/09/14,20:50:00,10,09,1, 12.0,1,1, 13.752, 10544.434, 450.673, 52912.492 25/09/14,20:50:00,11,09,1, 12.0,1,1, 13.752, 10544.428, 450.668, 52912.531 25/09/14,20:50:00,12,09,1, 12.0,1,1, 13.752, 10544.408, 450.680, 52912.528 25/09/14,20:50:00,13,09,1, 12.0,1,1, 13.752, 10544.428, 450.654, 52912.510 25/09/14,20:50:00,14,09,1, 12.0,1,1, 13.752, 10544.422, 450.675, 52912.533 25/09/14,20:50:00,15,09,1, 12.0,1,1, 13.752, 10544.423, 450.654, 52912.508 25/09/14,20:50:00,16,09,1, 12.0,1,1, 13.752, 10544.397, 450.644, 52912.518 25/09/14,20:50:00,17,09,1, 12.0,1,1, 13.752, 10544.397, 450.616, 52912.553 25/09/14,20:50:00,18,09,1, 12.0,1,1, 13.752, 10544.396, 450.638, 52912.508 25/09/14,20:50:00,19,09,1, 12.0,1,1, 13.752, 10544.382, 450.611, 52912.489 25/09/14,20:50:01,00,08,1, 11.9,1,1, 13.747, 10544.375, 450.611, 52912.489 25/09/14,20:50:01,01,08,1, 11.9,1,1, 13.747, 10544.408, 450.636, 52912.564 25/09/14,20:50:01,02,08,1, 11.9,1,1, 13.747, 10544.373, 450.652, 52912.554 25/09/14,20:50:01,03,08,1, 11.9,1,1, 13.747, 10544.372, 450.658, 52912.523 25/09/14,20:50:01,04,08,1, 11.9,1,1, 13.747, 10544.401, 450.643, 52912.539 25/09/14,20:50:01,05,08,1, 11.9,1,1, 13.747, 10544.359, 450.651, 52912.560 25/09/14,20:50:01,06,08,1, 11.9,1,1, 13.747, 10544.365, 450.651, 52912.465 25/09/14,20:50:01,07,08,1, 11.9,1,1, 13.747, 10544.351, 450.654, 52912.530 25/09/14,20:50:01,08,08,1, 11.9,1,1, 13.747, 10544.356, 450.618, 52912.472 25/09/14,20:50:01,09,08,1, 11.9,1,1, 13.747, 10544.354, 450.640, 52912.524 25/09/14,20:50:01,10,08,1, 11.9,1,1, 13.747, 10544.332, 450.637, 52912.508 25/09/14,20:50:01,11,08,1, 11.9,1,1, 13.747, 10544.335, 450.642, 52912.492 25/09/14,20:50:01,12,08,1, 11.9,1,1, 13.747, 10544.358, 450.650, 52912.557 25/09/14,20:50:01,13,08,1, 11.9,1,1, 13.747, 10544.317, 450.641, 52912.486 25/09/14,20:50:01,14,08,1, 11.9,1,1, 13.747, 10544.326, 450.620, 52912.531 25/09/14,20:50:01,15,08,1, 11.9,1,1, 13.747, 10544.331, 450.605, 52912.461 25/09/14,20:50:01,16,08,1, 11.9,1,1, 13.747, 10544.334, 450.640, 52912.574 25/09/14,20:50:01,17,08,1, 11.9,1,1, 13.747, 10544.318, 450.658, 52912.558 25/09/14,20:50:01,18,08,1, 11.9,1,1, 13.747, 10544.295, 450.639, 52912.430 25/09/14,20:50:01,19,08,1, 11.9,1,1, 13.747, 10544.274, 450.610, 52912.490 25/09/14,20:50:02,00,08,1, 12.0,1,1, 13.749, 10544.267, 450.610, 52912.490 25/09/14,20:50:02,01,08,1, 12.0,1,1, 13.749, 10544.296, 450.644, 52912.471 25/09/14,20:50:02,02,08,1, 12.0,1,1, 13.749, 10544.294, 450.623, 52912.473 25/09/14,20:50:02,03,08,1, 12.0,1,1, 13.749, 10544.269, 450.653, 52912.478 25/09/14,20:50:02,04,08,1, 12.0,1,1, 13.749, 10544.247, 450.620, 52912.493 25/09/14,20:50:02,05,08,1, 12.0,1,1, 13.749, 10544.267, 450.628, 52912.562 25/09/14,20:50:02,06,08,1, 12.0,1,1, 13.749, 10544.245, 450.620, 52912.521 25/09/14,20:50:02,07,08,1, 12.0,1,1, 13.749, 10544.269, 450.653, 52912.548 25/09/14,20:50:02,08,08,1, 12.0,1,1, 13.749, 10544.243, 450.625, 52912.532 25/09/14,20:50:02,09,08,1, 12.0,1,1, 13.749, 10544.222, 450.614, 52912.508 25/09/14,20:50:02,10,08,1, 12.0,1,1, 13.749, 10544.255, 450.631, 52912.482 25/09/14,20:50:02,11,08,1, 12.0,1,1, 13.749, 10544.237, 450.622, 52912.518 25/09/14,20:50:02,12,08,1, 12.0,1,1, 13.749, 10544.239, 450.614, 52912.534 25/09/14,20:50:02,13,08,1, 12.0,1,1, 13.749, 10544.211, 450.599, 52912.502 25/09/14,20:50:02,14,08,1, 12.0,1,1, 13.749, 10544.208, 450.628, 52912.543 25/09/14,20:50:02,15,08,1, 12.0,1,1, 13.749, 10544.227, 450.589, 52912.466 25/09/14,20:50:02,16,08,1, 12.0,1,1, 13.749, 10544.199, 450.617, 52912.477 25/09/14,20:50:02,17,08,1, 12.0,1,1, 13.749, 10544.189, 450.603, 52912.481 25/09/14,20:50:02,18,08,1, 12.0,1,1, 13.749, 10544.202, 450.607, 52912.464 25/09/14,20:50:02,19,08,1, 12.0,1,1, 13.749, 10544.188, 450.637, 52912.512 25/09/14,20:50:03,00,07,1, 11.9,1,1, 13.749, 10544.183, 450.637, 52912.512 25/09/14,20:50:03,01,07,1, 11.9,1,1, 13.749, 10544.189, 450.611, 52912.507 25/09/14,20:50:03,02,07,1, 11.9,1,1, 13.749, 10544.173, 450.597, 52912.463 25/09/14,20:50:03,03,07,1, 11.9,1,1, 13.749, 10544.187, 450.603, 52912.501 25/09/14,20:50:03,04,07,1, 11.9,1,1, 13.749, 10544.174, 450.603, 52912.510 25/09/14,20:50:03,05,07,1, 11.9,1,1, 13.749, 10544.138, 450.603, 52912.488 25/09/14,20:50:03,06,07,1, 11.9,1,1, 13.749, 10544.165, 450.599, 52912.437 25/09/14,20:50:03,07,07,1, 11.9,1,1, 13.749, 10544.163, 450.607, 52912.441 25/09/14,20:50:03,08,07,1, 11.9,1,1, 13.749, 10544.147, 450.590, 52912.502 25/09/14,20:50:03,09,07,1, 11.9,1,1, 13.749, 10544.145, 450.603, 52912.427 25/09/14,20:50:03,10,07,1, 11.9,1,1, 13.749, 10544.138, 450.585, 52912.455 25/09/14,20:50:03,11,07,1, 11.9,1,1, 13.749, 10544.121, 450.610, 52912.465 25/09/14,20:50:03,12,07,1, 11.9,1,1, 13.749, 10544.132, 450.595, 52912.450 25/09/14,20:50:03,13,07,1, 11.9,1,1, 13.749, 10544.145, 450.630, 52912.578 25/09/14,20:50:03,14,07,1, 11.9,1,1, 13.749, 10544.136, 450.603, 52912.472 25/09/14,20:50:03,15,07,1, 11.9,1,1, 13.749, 10544.103, 450.589, 52912.433 25/09/14,20:50:03,16,07,1, 11.9,1,1, 13.749, 10544.093, 450.584, 52912.524 25/09/14,20:50:03,17,07,1, 11.9,1,1, 13.749, 10544.085, 450.604, 52912.516 25/09/14,20:50:03,18,07,1, 11.9,1,1, 13.749, 10544.095, 450.581, 52912.511 25/09/14,20:50:03,19,07,1, 11.9,1,1, 13.749, 10544.078, 450.581, 52912.525 25/09/14,20:50:04,00,08,1, 11.9,1,1, 13.747, 10544.075, 450.581, 52912.525 25/09/14,20:50:04,01,08,1, 11.9,1,1, 13.747, 10544.091, 450.562, 52912.478 25/09/14,20:50:04,02,08,1, 11.9,1,1, 13.747, 10544.075, 450.559, 52912.476 25/09/14,20:50:04,03,08,1, 11.9,1,1, 13.747, 10544.054, 450.592, 52912.453 25/09/14,20:50:04,04,08,1, 11.9,1,1, 13.747, 10544.063, 450.564, 52912.478 25/09/14,20:50:04,05,08,1, 11.9,1,1, 13.747, 10544.048, 450.569, 52912.471 25/09/14,20:50:04,06,08,1, 11.9,1,1, 13.747, 10544.052, 450.588, 52912.524 25/09/14,20:50:04,07,08,1, 11.9,1,1, 13.747, 10544.079, 450.570, 52912.447 25/09/14,20:50:04,08,08,1, 11.9,1,1, 13.747, 10544.035, 450.553, 52912.467 25/09/14,20:50:04,09,08,1, 11.9,1,1, 13.747, 10544.045, 450.579, 52912.525 25/09/14,20:50:04,10,08,1, 11.9,1,1, 13.747, 10544.039, 450.571, 52912.534 25/09/14,20:50:04,11,08,1, 11.9,1,1, 13.747, 10544.026, 450.575, 52912.523 25/09/14,20:50:04,12,08,1, 11.9,1,1, 13.747, 10544.044, 450.579, 52912.447 25/09/14,20:50:04,13,08,1, 11.9,1,1, 13.747, 10544.044, 450.574, 52912.468 25/09/14,20:50:04,14,08,1, 11.9,1,1, 13.747, 10544.027, 450.552, 52912.475 25/09/14,20:50:04,15,08,1, 11.9,1,1, 13.747, 10544.041, 450.548, 52912.490 25/09/14,20:50:04,16,08,1, 11.9,1,1, 13.747, 10544.005, 450.577, 52912.440 25/09/14,20:50:04,17,08,1, 11.9,1,1, 13.747, 10544.000, 450.552, 52912.416 25/09/14,20:50:04,18,08,1, 11.9,1,1, 13.747, 10543.993, 450.552, 52912.427 25/09/14,20:50:04,19,08,1, 11.9,1,1, 13.747, 10543.974, 450.535, 52912.448 25/09/14,20:50:05,00,08,1, 11.9,1,1, 13.748, 10543.966, 450.535, 52912.448 25/09/14,20:50:05,01,08,1, 11.9,1,1, 13.748, 10543.992, 450.547, 52912.553 25/09/14,20:50:05,02,08,1, 11.9,1,1, 13.748, 10543.974, 450.531, 52912.505 25/09/14,20:50:05,03,08,1, 11.9,1,1, 13.748, 10543.966, 450.540, 52912.503 25/09/14,20:50:05,04,08,1, 11.9,1,1, 13.748, 10543.978, 450.542, 52912.515 25/09/14,20:50:05,05,08,1, 11.9,1,1, 13.748, 10543.951, 450.519, 52912.471 25/09/14,20:50:05,06,08,1, 11.9,1,1, 13.748, 10543.952, 450.509, 52912.495 25/09/14,20:50:05,07,08,1, 11.9,1,1, 13.748, 10543.948, 450.505, 52912.442 25/09/14,20:50:05,08,08,1, 11.9,1,1, 13.748, 10543.950, 450.536, 52912.474 25/09/14,20:50:05,09,08,1, 11.9,1,1, 13.748, 10543.945, 450.531, 52912.435 25/09/14,20:50:05,10,08,1, 11.9,1,1, 13.748, 10543.969, 450.537, 52912.518 25/09/14,20:50:05,11,08,1, 11.9,1,1, 13.748, 10543.949, 450.487, 52912.461 25/09/14,20:50:05,12,08,1, 11.9,1,1, 13.748, 10543.934, 450.503, 52912.493 25/09/14,20:50:05,13,08,1, 11.9,1,1, 13.748, 10543.948, 450.531, 52912.540 25/09/14,20:50:05,14,08,1, 11.9,1,1, 13.748, 10543.954, 450.517, 52912.438 25/09/14,20:50:05,15,08,1, 11.9,1,1, 13.748, 10543.919, 450.522, 52912.531 25/09/14,20:50:05,16,08,1, 11.9,1,1, 13.748, 10543.938, 450.518, 52912.471 25/09/14,20:50:05,17,08,1, 11.9,1,1, 13.748, 10543.904, 450.504, 52912.455 25/09/14,20:50:05,18,08,1, 11.9,1,1, 13.748, 10543.918, 450.520, 52912.535 25/09/14,20:50:05,19,08,1, 11.9,1,1, 13.748, 10543.880, 450.503, 52912.511 25/09/14,20:50:06,00,08,1, 11.9,1,1, 13.747, 10543.875, 450.503, 52912.511 25/09/14,20:50:06,01,08,1, 11.9,1,1, 13.747, 10543.881, 450.504, 52912.447 25/09/14,20:50:06,02,08,1, 11.9,1,1, 13.747, 10543.897, 450.515, 52912.480 25/09/14,20:50:06,03,08,1, 11.9,1,1, 13.747, 10543.890, 450.492, 52912.431 25/09/14,20:50:06,04,08,1, 11.9,1,1, 13.747, 10543.871, 450.487, 52912.435 25/09/14,20:50:06,05,08,1, 11.9,1,1, 13.747, 10543.871, 450.499, 52912.416 25/09/14,20:50:06,06,08,1, 11.9,1,1, 13.747, 10543.862, 450.504, 52912.448 25/09/14,20:50:06,07,08,1, 11.9,1,1, 13.747, 10543.890, 450.511, 52912.464 25/09/14,20:50:06,08,08,1, 11.9,1,1, 13.747, 10543.839, 450.498, 52912.460 25/09/14,20:50:06,09,08,1, 11.9,1,1, 13.747, 10543.850, 450.470, 52912.497 25/09/14,20:50:06,10,08,1, 11.9,1,1, 13.747, 10543.877, 450.467, 52912.454 25/09/14,20:50:06,11,08,1, 11.9,1,1, 13.747, 10543.864, 450.482, 52912.403 25/09/14,20:50:06,12,08,1, 11.9,1,1, 13.747, 10543.847, 450.473, 52912.384 25/09/14,20:50:06,13,08,1, 11.9,1,1, 13.747, 10543.845, 450.467, 52912.418 25/09/14,20:50:06,14,08,1, 11.9,1,1, 13.747, 10543.823, 450.467, 52912.383 25/09/14,20:50:06,15,08,1, 11.9,1,1, 13.747, 10543.828, 450.468, 52912.379 25/09/14,20:50:06,16,08,1, 11.9,1,1, 13.747, 10543.850, 450.469, 52912.454 25/09/14,20:50:06,17,08,1, 11.9,1,1, 13.747, 10543.853, 450.447, 52912.371 25/09/14,20:50:06,18,08,1, 11.9,1,1, 13.747, 10543.813, 450.460, 52912.460 25/09/14,20:50:06,19,08,1, 11.9,1,1, 13.747, 10543.821, 450.423, 52912.426 25/09/14,20:50:07,00,09,1, 11.9,1,1, 13.748, 10543.816, 450.423, 52912.426 25/09/14,20:50:07,01,09,1, 11.9,1,1, 13.748, 10543.833, 450.443, 52912.395 25/09/14,20:50:07,02,09,1, 11.9,1,1, 13.748, 10543.828, 450.439, 52912.446 25/09/14,20:50:07,03,09,1, 11.9,1,1, 13.748, 10543.805, 450.430, 52912.466 25/09/14,20:50:07,04,09,1, 11.9,1,1, 13.748, 10543.800, 450.429, 52912.423 25/09/14,20:50:07,05,09,1, 11.9,1,1, 13.748, 10543.791, 450.428, 52912.408 25/09/14,20:50:07,06,09,1, 11.9,1,1, 13.748, 10543.786, 450.444, 52912.456 25/09/14,20:50:07,07,09,1, 11.9,1,1, 13.748, 10543.784, 450.437, 52912.387 25/09/14,20:50:07,08,09,1, 11.9,1,1, 13.748, 10543.794, 450.439, 52912.401 25/09/14,20:50:07,09,09,1, 11.9,1,1, 13.748, 10543.778, 450.461, 52912.485 25/09/14,20:50:07,10,09,1, 11.9,1,1, 13.748, 10543.786, 450.422, 52912.483 25/09/14,20:50:07,11,09,1, 11.9,1,1, 13.748, 10543.774, 450.428, 52912.466 25/09/14,20:50:07,12,09,1, 11.9,1,1, 13.748, 10543.786, 450.435, 52912.472 25/09/14,20:50:07,13,09,1, 11.9,1,1, 13.748, 10543.743, 450.441, 52912.440 25/09/14,20:50:07,14,09,1, 11.9,1,1, 13.748, 10543.734, 450.419, 52912.491 25/09/14,20:50:07,15,09,1, 11.9,1,1, 13.748, 10543.744, 450.426, 52912.461 25/09/14,20:50:07,16,09,1, 11.9,1,1, 13.748, 10543.751, 450.437, 52912.392 25/09/14,20:50:07,17,09,1, 11.9,1,1, 13.748, 10543.738, 450.428, 52912.464 25/09/14,20:50:07,18,09,1, 11.9,1,1, 13.748, 10543.743, 450.420, 52912.361 25/09/14,20:50:07,19,09,1, 11.9,1,1, 13.748, 10543.736, 450.412, 52912.467 25/09/14,20:50:08,00,10,1, 12.0,1,1, 13.747, 10543.733, 450.412, 52912.467 25/09/14,20:50:08,01,10,1, 12.0,1,1, 13.747, 10543.744, 450.427, 52912.438 25/09/14,20:50:08,02,10,1, 12.0,1,1, 13.747, 10543.702, 450.435, 52912.477 25/09/14,20:50:08,03,10,1, 12.0,1,1, 13.747, 10543.720, 450.405, 52912.506 25/09/14,20:50:08,04,10,1, 12.0,1,1, 13.747, 10543.712, 450.416, 52912.467 25/09/14,20:50:08,05,10,1, 12.0,1,1, 13.747, 10543.701, 450.417, 52912.424 25/09/14,20:50:08,06,10,1, 12.0,1,1, 13.747, 10543.685, 450.435, 52912.414 25/09/14,20:50:08,07,10,1, 12.0,1,1, 13.747, 10543.685, 450.417, 52912.474 25/09/14,20:50:08,08,10,1, 12.0,1,1, 13.747, 10543.708, 450.407, 52912.449 25/09/14,20:50:08,09,10,1, 12.0,1,1, 13.747, 10543.689, 450.434, 52912.447 25/09/14,20:50:08,10,10,1, 12.0,1,1, 13.747, 10543.711, 450.410, 52912.411 25/09/14,20:50:08,11,10,1, 12.0,1,1, 13.747, 10543.645, 450.417, 52912.444 25/09/14,20:50:08,12,10,1, 12.0,1,1, 13.747, 10543.684, 450.396, 52912.415 25/09/14,20:50:08,13,10,1, 12.0,1,1, 13.747, 10543.668, 450.402, 52912.424 25/09/14,20:50:08,14,10,1, 12.0,1,1, 13.747, 10543.703, 450.412, 52912.447 25/09/14,20:50:08,15,10,1, 12.0,1,1, 13.747, 10543.638, 450.436, 52912.430 25/09/14,20:50:08,16,10,1, 12.0,1,1, 13.747, 10543.659, 450.407, 52912.415 25/09/14,20:50:08,17,10,1, 12.0,1,1, 13.747, 10543.655, 450.390, 52912.392 25/09/14,20:50:08,18,10,1, 12.0,1,1, 13.747, 10543.654, 450.404, 52912.411 25/09/14,20:50:08,19,10,1, 12.0,1,1, 13.747, 10543.648, 450.421, 52912.475 25/09/14,20:50:09,00,10,1, 11.9,1,1, 13.744, 10543.641, 450.421, 52912.475 25/09/14,20:50:09,01,10,1, 11.9,1,1, 13.744, 10543.652, 450.409, 52912.395 25/09/14,20:50:09,02,10,1, 11.9,1,1, 13.744, 10543.661, 450.404, 52912.431 25/09/14,20:50:09,03,10,1, 11.9,1,1, 13.744, 10543.632, 450.399, 52912.456 25/09/14,20:50:09,04,10,1, 11.9,1,1, 13.744, 10543.642, 450.370, 52912.413 25/09/14,20:50:09,05,10,1, 11.9,1,1, 13.744, 10543.624, 450.388, 52912.473 25/09/14,20:50:09,06,10,1, 11.9,1,1, 13.744, 10543.614, 450.381, 52912.391 25/09/14,20:50:09,07,10,1, 11.9,1,1, 13.744, 10543.604, 450.409, 52912.446 25/09/14,20:50:09,08,10,1, 11.9,1,1, 13.744, 10543.631, 450.385, 52912.352 25/09/14,20:50:09,09,10,1, 11.9,1,1, 13.744, 10543.594, 450.382, 52912.419 25/09/14,20:50:09,10,10,1, 11.9,1,1, 13.744, 10543.619, 450.375, 52912.368 25/09/14,20:50:09,11,10,1, 11.9,1,1, 13.744, 10543.590, 450.370, 52912.421 25/09/14,20:50:09,12,10,1, 11.9,1,1, 13.744, 10543.614, 450.391, 52912.444 25/09/14,20:50:09,13,10,1, 11.9,1,1, 13.744, 10543.602, 450.383, 52912.446 25/09/14,20:50:09,14,10,1, 11.9,1,1, 13.744, 10543.585, 450.392, 52912.427 25/09/14,20:50:09,15,10,1, 11.9,1,1, 13.744, 10543.603, 450.385, 52912.402 25/09/14,20:50:09,16,10,1, 11.9,1,1, 13.744, 10543.605, 450.392, 52912.398 25/09/14,20:50:09,17,10,1, 11.9,1,1, 13.744, 10543.598, 450.355, 52912.425 25/09/14,20:50:09,18,10,1, 11.9,1,1, 13.744, 10543.555, 450.369, 52912.458 25/09/14,20:50:09,19,10,1, 11.9,1,1, 13.744, 10543.563, 450.368, 52912.383 25/09/14,20:50:10,00,10,1, 11.9,1,1, 13.745, 10543.557, 450.368, 52912.383 25/09/14,20:50:10,01,10,1, 11.9,1,1, 13.745, 10543.568, 450.365, 52912.415 25/09/14,20:50:10,02,10,1, 11.9,1,1, 13.745, 10543.534, 450.354, 52912.386 25/09/14,20:50:10,03,10,1, 11.9,1,1, 13.745, 10543.537, 450.355, 52912.411 25/09/14,20:50:10,04,10,1, 11.9,1,1, 13.745, 10543.565, 450.381, 52912.506 25/09/14,20:50:10,05,10,1, 11.9,1,1, 13.745, 10543.550, 450.369, 52912.427 25/09/14,20:50:10,06,10,1, 11.9,1,1, 13.745, 10543.544, 450.357, 52912.401 25/09/14,20:50:10,07,10,1, 11.9,1,1, 13.745, 10543.529, 450.353, 52912.393 25/09/14,20:50:10,08,10,1, 11.9,1,1, 13.745, 10543.526, 450.369, 52912.422 25/09/14,20:50:10,09,10,1, 11.9,1,1, 13.745, 10543.547, 450.368, 52912.484 25/09/14,20:50:10,10,10,1, 11.9,1,1, 13.745, 10543.512, 450.374, 52912.479 25/09/14,20:50:10,11,10,1, 11.9,1,1, 13.745, 10543.523, 450.334, 52912.398 25/09/14,20:50:10,12,10,1, 11.9,1,1, 13.745, 10543.534, 450.353, 52912.443 25/09/14,20:50:10,13,10,1, 11.9,1,1, 13.745, 10543.504, 450.371, 52912.413 25/09/14,20:50:10,14,10,1, 11.9,1,1, 13.745, 10543.527, 450.372, 52912.452 25/09/14,20:50:10,15,10,1, 11.9,1,1, 13.745, 10543.504, 450.350, 52912.416 25/09/14,20:50:10,16,10,1, 11.9,1,1, 13.745, 10543.478, 450.343, 52912.430 25/09/14,20:50:10,17,10,1, 11.9,1,1, 13.745, 10543.490, 450.362, 52912.436 25/09/14,20:50:10,18,10,1, 11.9,1,1, 13.745, 10543.494, 450.365, 52912.442 25/09/14,20:50:10,19,10,1, 11.9,1,1, 13.745, 10543.479, 450.345, 52912.411 25/09/14,20:50:11,00,10,1, 11.9,1,1, 13.745, 10543.474, 450.345, 52912.411 25/09/14,20:50:11,01,10,1, 11.9,1,1, 13.745, 10543.465, 450.343, 52912.447 25/09/14,20:50:11,02,10,1, 11.9,1,1, 13.745, 10543.459, 450.348, 52912.436 25/09/14,20:50:11,03,10,1, 11.9,1,1, 13.745, 10543.478, 450.322, 52912.418 25/09/14,20:50:11,04,10,1, 11.9,1,1, 13.745, 10543.446, 450.351, 52912.439 25/09/14,20:50:11,05,10,1, 11.9,1,1, 13.745, 10543.463, 450.323, 52912.448 25/09/14,20:50:11,06,10,1, 11.9,1,1, 13.745, 10543.461, 450.360, 52912.405 25/09/14,20:50:11,07,10,1, 11.9,1,1, 13.745, 10543.449, 450.344, 52912.451 25/09/14,20:50:11,08,10,1, 11.9,1,1, 13.745, 10543.417, 450.339, 52912.469 25/09/14,20:50:11,09,10,1, 11.9,1,1, 13.745, 10543.436, 450.318, 52912.423 25/09/14,20:50:11,10,10,1, 11.9,1,1, 13.745, 10543.413, 450.347, 52912.447 25/09/14,20:50:11,11,10,1, 11.9,1,1, 13.745, 10543.423, 450.337, 52912.418 25/09/14,20:50:11,12,10,1, 11.9,1,1, 13.745, 10543.423, 450.319, 52912.455 25/09/14,20:50:11,13,10,1, 11.9,1,1, 13.745, 10543.411, 450.306, 52912.407 25/09/14,20:50:11,14,10,1, 11.9,1,1, 13.745, 10543.411, 450.317, 52912.470 25/09/14,20:50:11,15,10,1, 11.9,1,1, 13.745, 10543.406, 450.323, 52912.454 25/09/14,20:50:11,16,10,1, 11.9,1,1, 13.745, 10543.383, 450.299, 52912.438 25/09/14,20:50:11,17,10,1, 11.9,1,1, 13.745, 10543.371, 450.308, 52912.408 25/09/14,20:50:11,18,10,1, 11.9,1,1, 13.745, 10543.373, 450.313, 52912.368 25/09/14,20:50:11,19,10,1, 11.9,1,1, 13.745, 10543.390, 450.303, 52912.369 25/09/14,20:50:12,00,10,1, 12.0,1,1, 13.744, 10543.382, 450.303, 52912.369 25/09/14,20:50:12,01,10,1, 12.0,1,1, 13.744, 10543.363, 450.308, 52912.413 25/09/14,20:50:12,02,10,1, 12.0,1,1, 13.744, 10543.347, 450.295, 52912.433 25/09/14,20:50:12,03,10,1, 12.0,1,1, 13.744, 10543.355, 450.313, 52912.435 25/09/14,20:50:12,04,10,1, 12.0,1,1, 13.744, 10543.354, 450.292, 52912.392 25/09/14,20:50:12,05,10,1, 12.0,1,1, 13.744, 10543.358, 450.292, 52912.368 25/09/14,20:50:12,06,10,1, 12.0,1,1, 13.744, 10543.323, 450.286, 52912.356 25/09/14,20:50:12,07,10,1, 12.0,1,1, 13.744, 10543.354, 450.300, 52912.395 25/09/14,20:50:12,08,10,1, 12.0,1,1, 13.744, 10543.321, 450.294, 52912.382 25/09/14,20:50:12,09,10,1, 12.0,1,1, 13.744, 10543.328, 450.288, 52912.374 25/09/14,20:50:12,10,10,1, 12.0,1,1, 13.744, 10543.314, 450.274, 52912.355 25/09/14,20:50:12,11,10,1, 12.0,1,1, 13.744, 10543.297, 450.284, 52912.407 25/09/14,20:50:12,12,10,1, 12.0,1,1, 13.744, 10543.325, 450.295, 52912.419 25/09/14,20:50:12,13,10,1, 12.0,1,1, 13.744, 10543.325, 450.286, 52912.380 25/09/14,20:50:12,14,10,1, 12.0,1,1, 13.744, 10543.317, 450.276, 52912.389 25/09/14,20:50:12,15,10,1, 12.0,1,1, 13.744, 10543.306, 450.259, 52912.405 25/09/14,20:50:12,16,10,1, 12.0,1,1, 13.744, 10543.292, 450.258, 52912.381 25/09/14,20:50:12,17,10,1, 12.0,1,1, 13.744, 10543.285, 450.278, 52912.351 25/09/14,20:50:12,18,10,1, 12.0,1,1, 13.744, 10543.275, 450.261, 52912.320 25/09/14,20:50:12,19,10,1, 12.0,1,1, 13.744, 10543.271, 450.248, 52912.370 25/09/14,20:50:13,00,10,1, 12.0,1,1, 13.741, 10543.265, 450.248, 52912.370 25/09/14,20:50:13,01,10,1, 12.0,1,1, 13.741, 10543.282, 450.281, 52912.400 25/09/14,20:50:13,02,10,1, 12.0,1,1, 13.741, 10543.272, 450.260, 52912.417 25/09/14,20:50:13,03,10,1, 12.0,1,1, 13.741, 10543.250, 450.264, 52912.395 25/09/14,20:50:13,04,10,1, 12.0,1,1, 13.741, 10543.265, 450.256, 52912.398 25/09/14,20:50:13,05,10,1, 12.0,1,1, 13.741, 10543.275, 450.264, 52912.423 25/09/14,20:50:13,06,10,1, 12.0,1,1, 13.741, 10543.245, 450.259, 52912.362 25/09/14,20:50:13,07,10,1, 12.0,1,1, 13.741, 10543.262, 450.252, 52912.398 25/09/14,20:50:13,08,10,1, 12.0,1,1, 13.741, 10543.254, 450.242, 52912.430 25/09/14,20:50:13,09,10,1, 12.0,1,1, 13.741, 10543.225, 450.280, 52912.368 25/09/14,20:50:13,10,10,1, 12.0,1,1, 13.741, 10543.245, 450.261, 52912.387 25/09/14,20:50:13,11,10,1, 12.0,1,1, 13.741, 10543.228, 450.251, 52912.436 25/09/14,20:50:13,12,10,1, 12.0,1,1, 13.741, 10543.219, 450.237, 52912.411 25/09/14,20:50:13,13,10,1, 12.0,1,1, 13.741, 10543.231, 450.248, 52912.358 25/09/14,20:50:13,14,10,1, 12.0,1,1, 13.741, 10543.231, 450.245, 52912.419 25/09/14,20:50:13,15,10,1, 12.0,1,1, 13.741, 10543.250, 450.229, 52912.423 25/09/14,20:50:13,16,10,1, 12.0,1,1, 13.741, 10543.252, 450.209, 52912.395 25/09/14,20:50:13,17,10,1, 12.0,1,1, 13.741, 10543.212, 450.239, 52912.437 25/09/14,20:50:13,18,10,1, 12.0,1,1, 13.741, 10543.221, 450.241, 52912.432 25/09/14,20:50:13,19,10,1, 12.0,1,1, 13.741, 10543.228, 450.239, 52912.369 25/09/14,20:50:14,00,10,1, 12.0,1,1, 13.740, 10543.224, 450.239, 52912.369 25/09/14,20:50:14,01,10,1, 12.0,1,1, 13.740, 10543.215, 450.238, 52912.376 25/09/14,20:50:14,02,10,1, 12.0,1,1, 13.740, 10543.221, 450.229, 52912.420 25/09/14,20:50:14,03,10,1, 12.0,1,1, 13.740, 10543.180, 450.239, 52912.408 25/09/14,20:50:14,04,10,1, 12.0,1,1, 13.740, 10543.218, 450.230, 52912.386 25/09/14,20:50:14,05,10,1, 12.0,1,1, 13.740, 10543.194, 450.215, 52912.394 25/09/14,20:50:14,06,10,1, 12.0,1,1, 13.740, 10543.176, 450.240, 52912.424 25/09/14,20:50:14,07,10,1, 12.0,1,1, 13.740, 10543.197, 450.228, 52912.434 25/09/14,20:50:14,08,10,1, 12.0,1,1, 13.740, 10543.170, 450.204, 52912.357 25/09/14,20:50:14,09,10,1, 12.0,1,1, 13.740, 10543.173, 450.228, 52912.338 25/09/14,20:50:14,10,10,1, 12.0,1,1, 13.740, 10543.193, 450.223, 52912.386 25/09/14,20:50:14,11,10,1, 12.0,1,1, 13.740, 10543.199, 450.228, 52912.359 25/09/14,20:50:14,12,10,1, 12.0,1,1, 13.740, 10543.162, 450.225, 52912.419 25/09/14,20:50:14,13,10,1, 12.0,1,1, 13.740, 10543.176, 450.194, 52912.343 25/09/14,20:50:14,14,10,1, 12.0,1,1, 13.740, 10543.171, 450.221, 52912.420 25/09/14,20:50:14,15,10,1, 12.0,1,1, 13.740, 10543.157, 450.232, 52912.433 25/09/14,20:50:14,16,10,1, 12.0,1,1, 13.740, 10543.133, 450.216, 52912.390 25/09/14,20:50:14,17,10,1, 12.0,1,1, 13.740, 10543.164, 450.185, 52912.382 25/09/14,20:50:14,18,10,1, 12.0,1,1, 13.740, 10543.133, 450.204, 52912.403 25/09/14,20:50:14,19,10,1, 12.0,1,1, 13.740, 10543.135, 450.206, 52912.416 25/09/14,20:50:15,00,10,1, 11.9,1,1, 13.745, 10543.132, 450.206, 52912.416 25/09/14,20:50:15,01,10,1, 11.9,1,1, 13.745, 10543.139, 450.203, 52912.412 25/09/14,20:50:15,02,10,1, 11.9,1,1, 13.745, 10543.117, 450.215, 52912.373 25/09/14,20:50:15,03,10,1, 11.9,1,1, 13.745, 10543.132, 450.203, 52912.410 25/09/14,20:50:15,04,10,1, 11.9,1,1, 13.745, 10543.137, 450.234, 52912.478 25/09/14,20:50:15,05,10,1, 11.9,1,1, 13.745, 10543.105, 450.202, 52912.450 25/09/14,20:50:15,06,10,1, 11.9,1,1, 13.745, 10543.111, 450.186, 52912.375 25/09/14,20:50:15,07,10,1, 11.9,1,1, 13.745, 10543.098, 450.215, 52912.424 25/09/14,20:50:15,08,10,1, 11.9,1,1, 13.745, 10543.072, 450.200, 52912.378 25/09/14,20:50:15,09,10,1, 11.9,1,1, 13.745, 10543.076, 450.173, 52912.389 25/09/14,20:50:15,10,10,1, 11.9,1,1, 13.745, 10543.091, 450.180, 52912.323 25/09/14,20:50:15,11,10,1, 11.9,1,1, 13.745, 10543.080, 450.199, 52912.413 25/09/14,20:50:15,12,10,1, 11.9,1,1, 13.745, 10543.095, 450.193, 52912.355 25/09/14,20:50:15,13,10,1, 11.9,1,1, 13.745, 10543.086, 450.203, 52912.359 25/09/14,20:50:15,14,10,1, 11.9,1,1, 13.745, 10543.074, 450.194, 52912.318 25/09/14,20:50:15,15,10,1, 11.9,1,1, 13.745, 10543.060, 450.214, 52912.330 25/09/14,20:50:15,16,10,1, 11.9,1,1, 13.745, 10543.088, 450.204, 52912.368 25/09/14,20:50:15,17,10,1, 11.9,1,1, 13.745, 10543.047, 450.199, 52912.371 25/09/14,20:50:15,18,10,1, 11.9,1,1, 13.745, 10543.056, 450.173, 52912.328 25/09/14,20:50:15,19,10,1, 11.9,1,1, 13.745, 10543.037, 450.207, 52912.388 25/09/14,20:50:16,00,10,1, 12.0,1,1, 13.746, 10543.032, 450.207, 52912.388 25/09/14,20:50:16,01,10,1, 12.0,1,1, 13.746, 10543.044, 450.181, 52912.339 25/09/14,20:50:16,02,10,1, 12.0,1,1, 13.746, 10543.063, 450.169, 52912.323 25/09/14,20:50:16,03,10,1, 12.0,1,1, 13.746, 10543.061, 450.191, 52912.341 25/09/14,20:50:16,04,10,1, 12.0,1,1, 13.746, 10543.037, 450.182, 52912.346 25/09/14,20:50:16,05,10,1, 12.0,1,1, 13.746, 10543.020, 450.188, 52912.358 25/09/14,20:50:16,06,10,1, 12.0,1,1, 13.746, 10543.019, 450.163, 52912.323 25/09/14,20:50:16,07,10,1, 12.0,1,1, 13.746, 10542.991, 450.180, 52912.475 25/09/14,20:50:16,08,10,1, 12.0,1,1, 13.746, 10543.047, 450.174, 52912.301 25/09/14,20:50:16,09,10,1, 12.0,1,1, 13.746, 10543.014, 450.171, 52912.354 25/09/14,20:50:16,10,10,1, 12.0,1,1, 13.746, 10543.017, 450.176, 52912.405 25/09/14,20:50:16,11,10,1, 12.0,1,1, 13.746, 10543.017, 450.148, 52912.345 25/09/14,20:50:16,12,10,1, 12.0,1,1, 13.746, 10543.002, 450.182, 52912.376 25/09/14,20:50:16,13,10,1, 12.0,1,1, 13.746, 10543.023, 450.185, 52912.267 25/09/14,20:50:16,14,10,1, 12.0,1,1, 13.746, 10542.995, 450.167, 52912.378 25/09/14,20:50:16,15,10,1, 12.0,1,1, 13.746, 10542.986, 450.161, 52912.350 25/09/14,20:50:16,16,10,1, 12.0,1,1, 13.746, 10543.003, 450.185, 52912.370 25/09/14,20:50:16,17,10,1, 12.0,1,1, 13.746, 10542.968, 450.167, 52912.316 25/09/14,20:50:16,18,10,1, 12.0,1,1, 13.746, 10542.997, 450.180, 52912.301 25/09/14,20:50:16,19,10,1, 12.0,1,1, 13.746, 10543.013, 450.161, 52912.296 25/09/14,20:50:17,00,09,1, 12.0,1,1, 13.743, 10543.007, 450.161, 52912.296 25/09/14,20:50:17,01,09,1, 12.0,1,1, 13.743, 10542.975, 450.178, 52912.300 25/09/14,20:50:17,02,09,1, 12.0,1,1, 13.743, 10542.990, 450.182, 52912.359 25/09/14,20:50:17,03,09,1, 12.0,1,1, 13.743, 10542.966, 450.173, 52912.303 25/09/14,20:50:17,04,09,1, 12.0,1,1, 13.743, 10542.953, 450.178, 52912.324 25/09/14,20:50:17,05,09,1, 12.0,1,1, 13.743, 10542.979, 450.175, 52912.249 25/09/14,20:50:17,06,09,1, 12.0,1,1, 13.743, 10542.946, 450.185, 52912.373 25/09/14,20:50:17,07,09,1, 12.0,1,1, 13.743, 10542.947, 450.181, 52912.343 25/09/14,20:50:17,08,09,1, 12.0,1,1, 13.743, 10542.933, 450.176, 52912.297 25/09/14,20:50:17,09,09,1, 12.0,1,1, 13.743, 10542.950, 450.177, 52912.315 25/09/14,20:50:17,10,09,1, 12.0,1,1, 13.743, 10542.918, 450.169, 52912.320 25/09/14,20:50:17,11,09,1, 12.0,1,1, 13.743, 10542.924, 450.155, 52912.346 25/09/14,20:50:17,12,09,1, 12.0,1,1, 13.743, 10542.950, 450.161, 52912.289 25/09/14,20:50:17,13,09,1, 12.0,1,1, 13.743, 10542.934, 450.163, 52912.401 25/09/14,20:50:17,14,09,1, 12.0,1,1, 13.743, 10542.940, 450.145, 52912.247 25/09/14,20:50:17,15,09,1, 12.0,1,1, 13.743, 10542.924, 450.165, 52912.397 25/09/14,20:50:17,16,09,1, 12.0,1,1, 13.743, 10542.900, 450.146, 52912.390 25/09/14,20:50:17,17,09,1, 12.0,1,1, 13.743, 10542.932, 450.163, 52912.332 25/09/14,20:50:17,18,09,1, 12.0,1,1, 13.743, 10542.916, 450.178, 52912.377 25/09/14,20:50:17,19,09,1, 12.0,1,1, 13.743, 10542.929, 450.158, 52912.297 25/09/14,20:50:18,00,09,1, 12.0,1,1, 13.743, 10542.923, 450.158, 52912.297 25/09/14,20:50:18,01,09,1, 12.0,1,1, 13.743, 10542.925, 450.173, 52912.394 25/09/14,20:50:18,02,09,1, 12.0,1,1, 13.743, 10542.902, 450.159, 52912.272 25/09/14,20:50:18,03,09,1, 12.0,1,1, 13.743, 10542.894, 450.186, 52912.305 25/09/14,20:50:18,04,09,1, 12.0,1,1, 13.743, 10542.918, 450.181, 52912.270 25/09/14,20:50:18,05,09,1, 12.0,1,1, 13.743, 10542.906, 450.157, 52912.290 25/09/14,20:50:18,06,09,1, 12.0,1,1, 13.743, 10542.902, 450.152, 52912.371 25/09/14,20:50:18,07,09,1, 12.0,1,1, 13.743, 10542.886, 450.157, 52912.348 25/09/14,20:50:18,08,09,1, 12.0,1,1, 13.743, 10542.874, 450.118, 52912.324 25/09/14,20:50:18,09,09,1, 12.0,1,1, 13.743, 10542.884, 450.147, 52912.341 25/09/14,20:50:18,10,09,1, 12.0,1,1, 13.743, 10542.876, 450.155, 52912.374 25/09/14,20:50:18,11,09,1, 12.0,1,1, 13.743, 10542.868, 450.135, 52912.344 25/09/14,20:50:18,12,09,1, 12.0,1,1, 13.743, 10542.855, 450.138, 52912.329 25/09/14,20:50:18,13,09,1, 12.0,1,1, 13.743, 10542.892, 450.138, 52912.374 25/09/14,20:50:18,14,09,1, 12.0,1,1, 13.743, 10542.862, 450.134, 52912.403 25/09/14,20:50:18,15,09,1, 12.0,1,1, 13.743, 10542.846, 450.128, 52912.293 25/09/14,20:50:18,16,09,1, 12.0,1,1, 13.743, 10542.872, 450.137, 52912.313 25/09/14,20:50:18,17,09,1, 12.0,1,1, 13.743, 10542.885, 450.131, 52912.371 25/09/14,20:50:18,18,09,1, 12.0,1,1, 13.743, 10542.854, 450.144, 52912.346 25/09/14,20:50:18,19,09,1, 12.0,1,1, 13.743, 10542.875, 450.132, 52912.305 25/09/14,20:50:19,00,09,1, 11.9,1,1, 13.741, 10542.873, 450.132, 52912.305 25/09/14,20:50:19,01,09,1, 11.9,1,1, 13.741, 10542.826, 450.117, 52912.318 25/09/14,20:50:19,02,09,1, 11.9,1,1, 13.741, 10542.831, 450.104, 52912.263 25/09/14,20:50:19,03,09,1, 11.9,1,1, 13.741, 10542.834, 450.127, 52912.350 25/09/14,20:50:19,04,09,1, 11.9,1,1, 13.741, 10542.822, 450.107, 52912.278 25/09/14,20:50:19,05,09,1, 11.9,1,1, 13.741, 10542.827, 450.141, 52912.342 25/09/14,20:50:19,06,09,1, 11.9,1,1, 13.741, 10542.822, 450.121, 52912.300 25/09/14,20:50:19,07,09,1, 11.9,1,1, 13.741, 10542.798, 450.160, 52912.387 25/09/14,20:50:19,08,09,1, 11.9,1,1, 13.741, 10542.808, 450.132, 52912.508 25/09/14,20:50:19,09,09,1, 11.9,1,1, 13.741, 10542.842, 450.115, 52912.214 25/09/14,20:50:19,10,09,1, 11.9,1,1, 13.741, 10542.799, 450.124, 52912.343 25/09/14,20:50:19,11,09,1, 11.9,1,1, 13.741, 10542.806, 450.138, 52912.327 25/09/14,20:50:19,12,09,1, 11.9,1,1, 13.741, 10542.809, 450.126, 52912.338 25/09/14,20:50:19,13,09,1, 11.9,1,1, 13.741, 10542.795, 450.116, 52912.314 25/09/14,20:50:19,14,09,1, 11.9,1,1, 13.741, 10542.777, 450.110, 52912.352 25/09/14,20:50:19,15,09,1, 11.9,1,1, 13.741, 10542.801, 450.126, 52912.367 25/09/14,20:50:19,16,09,1, 11.9,1,1, 13.741, 10542.801, 450.115, 52912.346 25/09/14,20:50:19,17,09,1, 11.9,1,1, 13.741, 10542.787, 450.115, 52912.296 25/09/14,20:50:19,18,09,1, 11.9,1,1, 13.741, 10542.798, 450.100, 52912.305 25/09/14,20:50:19,19,09,1, 11.9,1,1, 13.741, 10542.807, 450.096, 52912.306 25/09/14,20:50:20,00,09,1, 11.8,1,1, 13.741, 10542.806, 450.096, 52912.306 25/09/14,20:50:20,01,09,1, 11.8,1,1, 13.741, 10542.769, 450.104, 52912.280 25/09/14,20:50:20,02,09,1, 11.8,1,1, 13.741, 10542.760, 450.089, 52912.223 25/09/14,20:50:20,03,09,1, 11.8,1,1, 13.741, 10542.773, 450.106, 52912.273 25/09/14,20:50:20,04,09,1, 11.8,1,1, 13.741, 10542.769, 450.109, 52912.266 25/09/14,20:50:20,05,09,1, 11.8,1,1, 13.741, 10542.762, 450.067, 52912.293 25/09/14,20:50:20,06,09,1, 11.8,1,1, 13.741, 10542.776, 450.065, 52912.331 25/09/14,20:50:20,07,09,1, 11.8,1,1, 13.741, 10542.767, 450.094, 52912.331 25/09/14,20:50:20,08,09,1, 11.8,1,1, 13.741, 10542.751, 450.102, 52912.316 25/09/14,20:50:20,09,09,1, 11.8,1,1, 13.741, 10542.727, 450.077, 52912.280 25/09/14,20:50:20,10,09,1, 11.8,1,1, 13.741, 10542.726, 450.076, 52912.281 25/09/14,20:50:20,11,09,1, 11.8,1,1, 13.741, 10542.747, 450.098, 52912.362 25/09/14,20:50:20,12,09,1, 11.8,1,1, 13.741, 10542.735, 450.070, 52912.328 25/09/14,20:50:20,13,09,1, 11.8,1,1, 13.741, 10542.738, 450.109, 52912.259 25/09/14,20:50:20,14,09,1, 11.8,1,1, 13.741, 10542.747, 450.061, 52912.298 25/09/14,20:50:20,15,09,1, 11.8,1,1, 13.741, 10542.747, 450.083, 52912.268 25/09/14,20:50:20,16,09,1, 11.8,1,1, 13.741, 10542.753, 450.095, 52912.291 25/09/14,20:50:20,17,09,1, 11.8,1,1, 13.741, 10542.735, 450.054, 52912.312 25/09/14,20:50:20,18,09,1, 11.8,1,1, 13.741, 10542.723, 450.076, 52912.267 25/09/14,20:50:20,19,09,1, 11.8,1,1, 13.741, 10542.732, 450.064, 52912.318 25/09/14,20:50:21,00,09,1, 11.9,1,1, 13.742, 10542.731, 450.064, 52912.318 25/09/14,20:50:21,01,09,1, 11.9,1,1, 13.742, 10542.734, 450.070, 52912.318 25/09/14,20:50:21,02,09,1, 11.9,1,1, 13.742, 10542.724, 450.075, 52912.303 25/09/14,20:50:21,03,09,1, 11.9,1,1, 13.742, 10542.727, 450.071, 52912.332 25/09/14,20:50:21,04,09,1, 11.9,1,1, 13.742, 10542.731, 450.087, 52912.309 25/09/14,20:50:21,05,09,1, 11.9,1,1, 13.742, 10542.720, 450.055, 52912.286 25/09/14,20:50:21,06,09,1, 11.9,1,1, 13.742, 10542.698, 450.037, 52912.275 25/09/14,20:50:21,07,09,1, 11.9,1,1, 13.742, 10542.731, 450.049, 52912.267 25/09/14,20:50:21,08,09,1, 11.9,1,1, 13.742, 10542.703, 450.036, 52912.286 25/09/14,20:50:21,09,09,1, 11.9,1,1, 13.742, 10542.708, 450.051, 52912.257 25/09/14,20:50:21,10,09,1, 11.9,1,1, 13.742, 10542.690, 450.048, 52912.296 25/09/14,20:50:21,11,09,1, 11.9,1,1, 13.742, 10542.686, 450.069, 52912.320 25/09/14,20:50:21,12,09,1, 11.9,1,1, 13.742, 10542.713, 450.071, 52912.321 25/09/14,20:50:21,13,09,1, 11.9,1,1, 13.742, 10542.691, 450.067, 52912.294 25/09/14,20:50:21,14,09,1, 11.9,1,1, 13.742, 10542.709, 450.064, 52912.259 25/09/14,20:50:21,15,09,1, 11.9,1,1, 13.742, 10542.654, 450.060, 52912.303 25/09/14,20:50:21,16,09,1, 11.9,1,1, 13.742, 10542.668, 450.067, 52912.349 25/09/14,20:50:21,17,09,1, 11.9,1,1, 13.742, 10542.677, 450.068, 52912.329 25/09/14,20:50:21,18,09,1, 11.9,1,1, 13.742, 10542.691, 450.048, 52912.317 25/09/14,20:50:21,19,09,1, 11.9,1,1, 13.742, 10542.665, 450.040, 52912.247 25/09/14,20:50:22,00,09,1, 11.9,1,1, 13.740, 10542.665, 450.040, 52912.247 25/09/14,20:50:22,01,09,1, 11.9,1,1, 13.740, 10542.660, 450.069, 52912.339 25/09/14,20:50:22,02,09,1, 11.9,1,1, 13.740, 10542.643, 450.055, 52912.339 25/09/14,20:50:22,03,09,1, 11.9,1,1, 13.740, 10542.647, 450.024, 52912.264 25/09/14,20:50:22,04,09,1, 11.9,1,1, 13.740, 10542.675, 450.033, 52912.321 25/09/14,20:50:22,05,09,1, 11.9,1,1, 13.740, 10542.679, 450.065, 52912.338 25/09/14,20:50:22,06,09,1, 11.9,1,1, 13.740, 10542.651, 450.052, 52912.226 25/09/14,20:50:22,07,09,1, 11.9,1,1, 13.740, 10542.642, 450.056, 52912.311 25/09/14,20:50:22,08,09,1, 11.9,1,1, 13.740, 10542.638, 450.027, 52912.251 25/09/14,20:50:22,09,09,1, 11.9,1,1, 13.740, 10542.635, 450.049, 52912.243 25/09/14,20:50:22,10,09,1, 11.9,1,1, 13.740, 10542.648, 450.043, 52912.303 25/09/14,20:50:22,11,09,1, 11.9,1,1, 13.740, 10542.615, 450.042, 52912.300 25/09/14,20:50:22,12,09,1, 11.9,1,1, 13.740, 10542.633, 450.055, 52912.239 25/09/14,20:50:22,13,09,1, 11.9,1,1, 13.740, 10542.615, 450.061, 52912.259 25/09/14,20:50:22,14,09,1, 11.9,1,1, 13.740, 10542.612, 450.047, 52912.253 25/09/14,20:50:22,15,09,1, 11.9,1,1, 13.740, 10542.602, 450.042, 52912.340 25/09/14,20:50:22,16,09,1, 11.9,1,1, 13.740, 10542.606, 450.037, 52912.252 25/09/14,20:50:22,17,09,1, 11.9,1,1, 13.740, 10542.609, 450.056, 52912.321 25/09/14,20:50:22,18,09,1, 11.9,1,1, 13.740, 10542.581, 450.060, 52912.259 25/09/14,20:50:22,19,09,1, 11.9,1,1, 13.740, 10542.580, 450.026, 52912.274 25/09/14,20:50:23,00,09,1, 11.9,1,1, 13.741, 10542.573, 450.026, 52912.274 25/09/14,20:50:23,01,09,1, 11.9,1,1, 13.741, 10542.581, 450.031, 52912.269 25/09/14,20:50:23,02,09,1, 11.9,1,1, 13.741, 10542.590, 450.052, 52912.332 25/09/14,20:50:23,03,09,1, 11.9,1,1, 13.741, 10542.578, 450.054, 52912.312 25/09/14,20:50:23,04,09,1, 11.9,1,1, 13.741, 10542.547, 450.046, 52912.263 25/09/14,20:50:23,05,09,1, 11.9,1,1, 13.741, 10542.547, 450.050, 52912.241 25/09/14,20:50:23,06,09,1, 11.9,1,1, 13.741, 10542.551, 450.067, 52912.248 25/09/14,20:50:23,07,09,1, 11.9,1,1, 13.741, 10542.550, 450.049, 52912.244 25/09/14,20:50:23,08,09,1, 11.9,1,1, 13.741, 10542.562, 450.041, 52912.237 25/09/14,20:50:23,09,09,1, 11.9,1,1, 13.741, 10542.545, 450.048, 52912.244 25/09/14,20:50:23,10,09,1, 11.9,1,1, 13.741, 10542.540, 450.040, 52912.254 25/09/14,20:50:23,11,09,1, 11.9,1,1, 13.741, 10542.550, 450.057, 52912.260 25/09/14,20:50:23,12,09,1, 11.9,1,1, 13.741, 10542.555, 450.033, 52912.229 25/09/14,20:50:23,13,09,1, 11.9,1,1, 13.741, 10542.534, 450.034, 52912.231 25/09/14,20:50:23,14,09,1, 11.9,1,1, 13.741, 10542.510, 450.052, 52912.261 25/09/14,20:50:23,15,09,1, 11.9,1,1, 13.741, 10542.525, 450.055, 52912.263 25/09/14,20:50:23,16,09,1, 11.9,1,1, 13.741, 10542.520, 450.019, 52912.250 25/09/14,20:50:23,17,09,1, 11.9,1,1, 13.741, 10542.504, 450.012, 52912.282 25/09/14,20:50:23,18,09,1, 11.9,1,1, 13.741, 10542.533, 450.041, 52912.271 25/09/14,20:50:23,19,09,1, 11.9,1,1, 13.741, 10542.522, 450.035, 52912.322 25/09/14,20:50:24,00,09,1, 11.9,1,1, 13.741, 10542.514, 450.035, 52912.322 25/09/14,20:50:24,01,09,1, 11.9,1,1, 13.741, 10542.496, 450.035, 52912.277 25/09/14,20:50:24,02,09,1, 11.9,1,1, 13.741, 10542.504, 450.015, 52912.246 25/09/14,20:50:24,03,09,1, 11.9,1,1, 13.741, 10542.493, 450.026, 52912.273 25/09/14,20:50:24,04,09,1, 11.9,1,1, 13.741, 10542.526, 450.018, 52912.319 25/09/14,20:50:24,05,09,1, 11.9,1,1, 13.741, 10542.450, 450.014, 52912.344 25/09/14,20:50:24,06,09,1, 11.9,1,1, 13.741, 10542.486, 450.019, 52912.210 25/09/14,20:50:24,07,09,1, 11.9,1,1, 13.741, 10542.521, 450.020, 52912.256 25/09/14,20:50:24,08,09,1, 11.9,1,1, 13.741, 10542.514, 450.007, 52912.293 25/09/14,20:50:24,09,09,1, 11.9,1,1, 13.741, 10542.492, 450.017, 52912.173 25/09/14,20:50:24,10,09,1, 11.9,1,1, 13.741, 10542.474, 450.008, 52912.194 25/09/14,20:50:24,11,09,1, 11.9,1,1, 13.741, 10542.470, 450.037, 52912.282 25/09/14,20:50:24,12,09,1, 11.9,1,1, 13.741, 10542.458, 450.018, 52912.253 25/09/14,20:50:24,13,09,1, 11.9,1,1, 13.741, 10542.472, 450.004, 52912.260 25/09/14,20:50:24,14,09,1, 11.9,1,1, 13.741, 10542.453, 450.002, 52912.193 25/09/14,20:50:24,15,09,1, 11.9,1,1, 13.741, 10542.451, 450.034, 52912.247 25/09/14,20:50:24,16,09,1, 11.9,1,1, 13.741, 10542.450, 450.004, 52912.212 25/09/14,20:50:24,17,09,1, 11.9,1,1, 13.741, 10542.437, 450.001, 52912.187 25/09/14,20:50:24,18,09,1, 11.9,1,1, 13.741, 10542.432, 449.987, 52912.166 25/09/14,20:50:24,19,09,1, 11.9,1,1, 13.741, 10542.457, 450.009, 52912.246 25/09/14,20:50:25,00,09,1, 11.9,1,1, 13.740, 10542.456, 450.009, 52912.246 25/09/14,20:50:25,01,09,1, 11.9,1,1, 13.740, 10542.425, 450.009, 52912.237 25/09/14,20:50:25,02,09,1, 11.9,1,1, 13.740, 10542.455, 449.990, 52912.241 25/09/14,20:50:25,03,09,1, 11.9,1,1, 13.740, 10542.458, 450.019, 52912.295 25/09/14,20:50:25,04,09,1, 11.9,1,1, 13.740, 10542.433, 449.998, 52912.067 25/09/14,20:50:25,05,09,1, 11.9,1,1, 13.740, 10542.381, 449.996, 52912.282 25/09/14,20:50:25,06,09,1, 11.9,1,1, 13.740, 10542.424, 449.970, 52912.213 25/09/14,20:50:25,07,09,1, 11.9,1,1, 13.740, 10542.433, 449.980, 52912.262 25/09/14,20:50:25,08,09,1, 11.9,1,1, 13.740, 10542.402, 449.993, 52912.239 25/09/14,20:50:25,09,09,1, 11.9,1,1, 13.740, 10542.414, 449.975, 52912.181 25/09/14,20:50:25,10,09,1, 11.9,1,1, 13.740, 10542.402, 449.978, 52912.186 25/09/14,20:50:25,11,09,1, 11.9,1,1, 13.740, 10542.406, 449.981, 52912.237 25/09/14,20:50:25,12,09,1, 11.9,1,1, 13.740, 10542.417, 449.982, 52912.244 25/09/14,20:50:25,13,09,1, 11.9,1,1, 13.740, 10542.397, 449.976, 52912.250 25/09/14,20:50:25,14,09,1, 11.9,1,1, 13.740, 10542.394, 449.955, 52912.208 25/09/14,20:50:25,15,09,1, 11.9,1,1, 13.740, 10542.413, 449.990, 52912.278 25/09/14,20:50:25,16,09,1, 11.9,1,1, 13.740, 10542.428, 450.000, 52912.170 25/09/14,20:50:25,17,09,1, 11.9,1,1, 13.740, 10542.401, 449.960, 52912.217 25/09/14,20:50:25,18,09,1, 11.9,1,1, 13.740, 10542.418, 449.942, 52912.225 25/09/14,20:50:25,19,09,1, 11.9,1,1, 13.740, 10542.408, 449.959, 52912.163 25/09/14,20:50:26,00,09,1, 11.9,1,1, 13.741, 10542.406, 449.959, 52912.163 25/09/14,20:50:26,01,09,1, 11.9,1,1, 13.741, 10542.377, 449.955, 52912.196 25/09/14,20:50:26,02,09,1, 11.9,1,1, 13.741, 10542.382, 449.949, 52912.217 25/09/14,20:50:26,03,09,1, 11.9,1,1, 13.741, 10542.380, 449.963, 52912.184 25/09/14,20:50:26,04,09,1, 11.9,1,1, 13.741, 10542.385, 449.969, 52912.266 25/09/14,20:50:26,05,09,1, 11.9,1,1, 13.741, 10542.410, 449.979, 52912.222 25/09/14,20:50:26,06,09,1, 11.9,1,1, 13.741, 10542.366, 449.956, 52912.216 25/09/14,20:50:26,07,09,1, 11.9,1,1, 13.741, 10542.383, 449.981, 52912.230 25/09/14,20:50:26,08,09,1, 11.9,1,1, 13.741, 10542.376, 449.970, 52912.151 25/09/14,20:50:26,09,09,1, 11.9,1,1, 13.741, 10542.365, 449.980, 52912.225 25/09/14,20:50:26,10,09,1, 11.9,1,1, 13.741, 10542.374, 449.967, 52912.185 25/09/14,20:50:26,11,09,1, 11.9,1,1, 13.741, 10542.360, 449.982, 52912.200 25/09/14,20:50:26,12,09,1, 11.9,1,1, 13.741, 10542.332, 449.978, 52912.177 25/09/14,20:50:26,13,09,1, 11.9,1,1, 13.741, 10542.382, 449.961, 52912.132 25/09/14,20:50:26,14,09,1, 11.9,1,1, 13.741, 10542.322, 449.957, 52912.096 25/09/14,20:50:26,15,09,1, 11.9,1,1, 13.741, 10542.318, 449.970, 52912.209 25/09/14,20:50:26,16,09,1, 11.9,1,1, 13.741, 10542.338, 449.937, 52912.126 25/09/14,20:50:26,17,09,1, 11.9,1,1, 13.741, 10542.373, 449.963, 52912.194 25/09/14,20:50:26,18,09,1, 11.9,1,1, 13.741, 10542.328, 449.952, 52912.211 25/09/14,20:50:26,19,09,1, 11.9,1,1, 13.741, 10542.346, 449.933, 52912.143 25/09/14,20:50:27,00,09,1, 12.0,1,1, 13.741, 10542.339, 449.933, 52912.143 25/09/14,20:50:27,01,09,1, 12.0,1,1, 13.741, 10542.350, 449.958, 52912.164 25/09/14,20:50:27,02,09,1, 12.0,1,1, 13.741, 10542.323, 449.946, 52912.206 25/09/14,20:50:27,03,09,1, 12.0,1,1, 13.741, 10542.334, 449.950, 52912.192 25/09/14,20:50:27,04,09,1, 12.0,1,1, 13.741, 10542.338, 449.958, 52912.158 25/09/14,20:50:27,05,09,1, 12.0,1,1, 13.741, 10542.339, 449.969, 52912.204 25/09/14,20:50:27,06,09,1, 12.0,1,1, 13.741, 10542.326, 449.952, 52912.146 25/09/14,20:50:27,07,09,1, 12.0,1,1, 13.741, 10542.332, 449.950, 52912.198 25/09/14,20:50:27,08,09,1, 12.0,1,1, 13.741, 10542.342, 449.943, 52912.128 25/09/14,20:50:27,09,09,1, 12.0,1,1, 13.741, 10542.310, 449.953, 52912.201 25/09/14,20:50:27,10,09,1, 12.0,1,1, 13.741, 10542.311, 449.947, 52912.233 25/09/14,20:50:27,11,09,1, 12.0,1,1, 13.741, 10542.323, 449.950, 52912.170 25/09/14,20:50:27,12,09,1, 12.0,1,1, 13.741, 10542.318, 449.950, 52912.195 25/09/14,20:50:27,13,09,1, 12.0,1,1, 13.741, 10542.308, 449.951, 52912.188 25/09/14,20:50:27,14,09,1, 12.0,1,1, 13.741, 10542.325, 449.971, 52912.216 25/09/14,20:50:27,15,09,1, 12.0,1,1, 13.741, 10542.309, 449.938, 52912.133 25/09/14,20:50:27,16,09,1, 12.0,1,1, 13.741, 10542.289, 449.943, 52912.157 25/09/14,20:50:27,17,09,1, 12.0,1,1, 13.741, 10542.282, 449.951, 52912.134 25/09/14,20:50:27,18,09,1, 12.0,1,1, 13.741, 10542.294, 449.955, 52912.212 25/09/14,20:50:27,19,09,1, 12.0,1,1, 13.741, 10542.282, 449.930, 52912.191 25/09/14,20:50:28,00,08,1, 11.9,1,1, 13.739, 10542.281, 449.930, 52912.191 25/09/14,20:50:28,01,08,1, 11.9,1,1, 13.739, 10542.266, 449.947, 52912.192 25/09/14,20:50:28,02,08,1, 11.9,1,1, 13.739, 10542.263, 449.938, 52912.157 25/09/14,20:50:28,03,08,1, 11.9,1,1, 13.739, 10542.285, 449.930, 52912.103 25/09/14,20:50:28,04,08,1, 11.9,1,1, 13.739, 10542.250, 449.950, 52912.114 25/09/14,20:50:28,05,08,1, 11.9,1,1, 13.739, 10542.265, 449.937, 52912.124 25/09/14,20:50:28,06,08,1, 11.9,1,1, 13.739, 10542.266, 449.945, 52912.201 25/09/14,20:50:28,07,08,1, 11.9,1,1, 13.739, 10542.261, 449.924, 52912.104 25/09/14,20:50:28,08,08,1, 11.9,1,1, 13.739, 10542.260, 449.924, 52912.132 25/09/14,20:50:28,09,08,1, 11.9,1,1, 13.739, 10542.261, 449.937, 52912.232 25/09/14,20:50:28,10,08,1, 11.9,1,1, 13.739, 10542.267, 449.892, 52912.144 25/09/14,20:50:28,11,08,1, 11.9,1,1, 13.739, 10542.247, 449.887, 52912.116 25/09/14,20:50:28,12,08,1, 11.9,1,1, 13.739, 10542.239, 449.910, 52912.099 25/09/14,20:50:28,13,08,1, 11.9,1,1, 13.739, 10542.265, 449.922, 52912.149 25/09/14,20:50:28,14,08,1, 11.9,1,1, 13.739, 10542.238, 449.909, 52912.093 25/09/14,20:50:28,15,08,1, 11.9,1,1, 13.739, 10542.230, 449.897, 52912.183 25/09/14,20:50:28,16,08,1, 11.9,1,1, 13.739, 10542.265, 449.906, 52912.121 25/09/14,20:50:28,17,08,1, 11.9,1,1, 13.739, 10542.254, 449.911, 52912.114 25/09/14,20:50:28,18,08,1, 11.9,1,1, 13.739, 10542.221, 449.909, 52912.114 25/09/14,20:50:28,19,08,1, 11.9,1,1, 13.739, 10542.254, 449.900, 52912.146 25/09/14,20:50:29,00,09,1, 11.9,1,1, 13.739, 10542.247, 449.900, 52912.146 25/09/14,20:50:29,01,09,1, 11.9,1,1, 13.739, 10542.241, 449.909, 52912.219 25/09/14,20:50:29,02,09,1, 11.9,1,1, 13.739, 10542.242, 449.916, 52912.182 25/09/14,20:50:29,03,09,1, 11.9,1,1, 13.739, 10542.219, 449.881, 52912.127 25/09/14,20:50:29,04,09,1, 11.9,1,1, 13.739, 10542.211, 449.902, 52912.162 25/09/14,20:50:29,05,09,1, 11.9,1,1, 13.739, 10542.257, 449.916, 52912.170 25/09/14,20:50:29,06,09,1, 11.9,1,1, 13.739, 10542.237, 449.914, 52912.155 25/09/14,20:50:29,07,09,1, 11.9,1,1, 13.739, 10542.239, 449.890, 52912.119 25/09/14,20:50:29,08,09,1, 11.9,1,1, 13.739, 10542.213, 449.859, 52912.076 25/09/14,20:50:29,09,09,1, 11.9,1,1, 13.739, 10542.221, 449.897, 52912.179 25/09/14,20:50:29,10,09,1, 11.9,1,1, 13.739, 10542.235, 449.890, 52912.112 25/09/14,20:50:29,11,09,1, 11.9,1,1, 13.739, 10542.225, 449.901, 52912.181 25/09/14,20:50:29,12,09,1, 11.9,1,1, 13.739, 10542.230, 449.897, 52912.112 25/09/14,20:50:29,13,09,1, 11.9,1,1, 13.739, 10542.206, 449.907, 52912.112 25/09/14,20:50:29,14,09,1, 11.9,1,1, 13.739, 10542.231, 449.876, 52912.063 25/09/14,20:50:29,15,09,1, 11.9,1,1, 13.739, 10542.191, 449.881, 52912.146 25/09/14,20:50:29,16,09,1, 11.9,1,1, 13.739, 10542.198, 449.882, 52912.068 25/09/14,20:50:29,17,09,1, 11.9,1,1, 13.739, 10542.204, 449.886, 52912.133 25/09/14,20:50:29,18,09,1, 11.9,1,1, 13.739, 10542.207, 449.884, 52912.156 25/09/14,20:50:29,19,09,1, 11.9,1,1, 13.739, 10542.216, 449.874, 52912.075 25/09/14,20:50:30,00,08,1, 11.9,1,1, 13.737, 10542.214, 449.874, 52912.075 25/09/14,20:50:30,01,08,1, 11.9,1,1, 13.737, 10542.200, 449.883, 52912.073 25/09/14,20:50:30,02,08,1, 11.9,1,1, 13.737, 10542.226, 449.899, 52912.160 25/09/14,20:50:30,03,08,1, 11.9,1,1, 13.737, 10542.182, 449.870, 52912.112 25/09/14,20:50:30,04,08,1, 11.9,1,1, 13.737, 10542.197, 449.860, 52912.094 25/09/14,20:50:30,05,08,1, 11.9,1,1, 13.737, 10542.186, 449.859, 52912.106 25/09/14,20:50:30,06,08,1, 11.9,1,1, 13.737, 10542.188, 449.862, 52912.152 25/09/14,20:50:30,07,08,1, 11.9,1,1, 13.737, 10542.170, 449.841, 52912.097 25/09/14,20:50:30,08,08,1, 11.9,1,1, 13.737, 10542.158, 449.841, 52912.104 25/09/14,20:50:30,09,08,1, 11.9,1,1, 13.737, 10542.176, 449.836, 52912.156 25/09/14,20:50:30,10,08,1, 11.9,1,1, 13.737, 10542.196, 449.851, 52912.132 25/09/14,20:50:30,11,08,1, 11.9,1,1, 13.737, 10542.175, 449.821, 52912.072 25/09/14,20:50:30,12,08,1, 11.9,1,1, 13.737, 10542.183, 449.845, 52912.064 25/09/14,20:50:30,13,08,1, 11.9,1,1, 13.737, 10542.191, 449.852, 52912.062 25/09/14,20:50:30,14,08,1, 11.9,1,1, 13.737, 10542.163, 449.820, 52912.049 25/09/14,20:50:30,15,08,1, 11.9,1,1, 13.737, 10542.164, 449.833, 52912.096 25/09/14,20:50:30,16,08,1, 11.9,1,1, 13.737, 10542.158, 449.830, 52912.102 25/09/14,20:50:30,17,08,1, 11.9,1,1, 13.737, 10542.173, 449.823, 52912.117 25/09/14,20:50:30,18,08,1, 11.9,1,1, 13.737, 10542.157, 449.853, 52912.248 25/09/14,20:50:30,19,08,1, 11.9,1,1, 13.737, 10542.174, 449.815, 52912.126 25/09/14,20:50:31,00,08,1, 11.9,1,1, 13.743, 10542.172, 449.815, 52912.126 25/09/14,20:50:31,01,08,1, 11.9,1,1, 13.743, 10542.137, 449.811, 52912.050 25/09/14,20:50:31,02,08,1, 11.9,1,1, 13.743, 10542.162, 449.832, 52912.081 25/09/14,20:50:31,03,08,1, 11.9,1,1, 13.743, 10542.159, 449.826, 52912.146 25/09/14,20:50:31,04,08,1, 11.9,1,1, 13.743, 10542.137, 449.782, 52912.028 25/09/14,20:50:31,05,08,1, 11.9,1,1, 13.743, 10542.152, 449.804, 52912.107 25/09/14,20:50:31,06,08,1, 11.9,1,1, 13.743, 10542.162, 449.792, 52912.045 25/09/14,20:50:31,07,08,1, 11.9,1,1, 13.743, 10542.148, 449.806, 52912.070 25/09/14,20:50:31,08,08,1, 11.9,1,1, 13.743, 10542.139, 449.813, 52912.097 25/09/14,20:50:31,09,08,1, 11.9,1,1, 13.743, 10542.160, 449.776, 52912.106 25/09/14,20:50:31,10,08,1, 11.9,1,1, 13.743, 10542.149, 449.786, 52912.113 25/09/14,20:50:31,11,08,1, 11.9,1,1, 13.743, 10542.123, 449.797, 52911.919 25/09/14,20:50:31,12,08,1, 11.9,1,1, 13.743, 10542.128, 449.781, 52912.014 25/09/14,20:50:31,13,08,1, 11.9,1,1, 13.743, 10542.132, 449.798, 52912.137 25/09/14,20:50:31,14,08,1, 11.9,1,1, 13.743, 10542.116, 449.791, 52912.094 25/09/14,20:50:31,15,08,1, 11.9,1,1, 13.743, 10542.129, 449.779, 52912.136 25/09/14,20:50:31,16,08,1, 11.9,1,1, 13.743, 10542.124, 449.763, 52912.058 25/09/14,20:50:31,17,08,1, 11.9,1,1, 13.743, 10542.128, 449.788, 52912.162 25/09/14,20:50:31,18,08,1, 11.9,1,1, 13.743, 10542.113, 449.789, 52912.055 25/09/14,20:50:31,19,08,1, 11.9,1,1, 13.743, 10542.119, 449.796, 52912.184 25/09/14,20:50:32,00,09,1, 11.9,1,1, 13.738, 10542.114, 449.796, 52912.184 25/09/14,20:50:32,01,09,1, 11.9,1,1, 13.738, 10542.129, 449.778, 52912.055 25/09/14,20:50:32,02,09,1, 11.9,1,1, 13.738, 10542.133, 449.810, 52912.108 25/09/14,20:50:32,03,09,1, 11.9,1,1, 13.738, 10542.123, 449.773, 52912.034 25/09/14,20:50:32,04,09,1, 11.9,1,1, 13.738, 10542.109, 449.767, 52912.107 25/09/14,20:50:32,05,09,1, 11.9,1,1, 13.738, 10542.120, 449.761, 52912.093 25/09/14,20:50:32,06,09,1, 11.9,1,1, 13.738, 10542.110, 449.744, 52912.106 25/09/14,20:50:32,07,09,1, 11.9,1,1, 13.738, 10542.117, 449.746, 52912.068 25/09/14,20:50:32,08,09,1, 11.9,1,1, 13.738, 10542.126, 449.733, 52911.961 25/09/14,20:50:32,09,09,1, 11.9,1,1, 13.738, 10542.125, 449.762, 52911.829 25/09/14,20:50:32,10,09,1, 11.9,1,1, 13.738, 10542.077, 449.757, 52912.037 25/09/14,20:50:32,11,09,1, 11.9,1,1, 13.738, 10542.091, 449.753, 52912.105 25/09/14,20:50:32,12,09,1, 11.9,1,1, 13.738, 10542.081, 449.756, 52912.034 25/09/14,20:50:32,13,09,1, 11.9,1,1, 13.738, 10542.099, 449.754, 52912.068 25/09/14,20:50:32,14,09,1, 11.9,1,1, 13.738, 10542.071, 449.728, 52912.003 25/09/14,20:50:32,15,09,1, 11.9,1,1, 13.738, 10542.085, 449.724, 52911.985 25/09/14,20:50:32,16,09,1, 11.9,1,1, 13.738, 10542.088, 449.743, 52912.011 25/09/14,20:50:32,17,09,1, 11.9,1,1, 13.738, 10542.081, 449.748, 52912.032 25/09/14,20:50:32,18,09,1, 11.9,1,1, 13.738, 10542.050, 449.746, 52912.052 25/09/14,20:50:32,19,09,1, 11.9,1,1, 13.738, 10542.054, 449.720, 52912.095 25/09/14,20:50:33,00,09,1, 11.9,1,1, 13.738, 10542.047, 449.720, 52912.095 25/09/14,20:50:33,01,09,1, 11.9,1,1, 13.738, 10542.044, 449.722, 52912.053 25/09/14,20:50:33,02,09,1, 11.9,1,1, 13.738, 10542.047, 449.732, 52912.034 25/09/14,20:50:33,03,09,1, 11.9,1,1, 13.738, 10542.060, 449.723, 52912.017 25/09/14,20:50:33,04,09,1, 11.9,1,1, 13.738, 10542.053, 449.709, 52912.010 25/09/14,20:50:33,05,09,1, 11.9,1,1, 13.738, 10542.027, 449.735, 52912.049 25/09/14,20:50:33,06,09,1, 11.9,1,1, 13.738, 10542.059, 449.724, 52912.079 25/09/14,20:50:33,07,09,1, 11.9,1,1, 13.738, 10542.055, 449.712, 52912.004 25/09/14,20:50:33,08,09,1, 11.9,1,1, 13.738, 10542.036, 449.708, 52912.037 25/09/14,20:50:33,09,09,1, 11.9,1,1, 13.738, 10542.048, 449.713, 52912.020 25/09/14,20:50:33,10,09,1, 11.9,1,1, 13.738, 10542.056, 449.686, 52911.979 25/09/14,20:50:33,11,09,1, 11.9,1,1, 13.738, 10542.059, 449.691, 52911.956 25/09/14,20:50:33,12,09,1, 11.9,1,1, 13.738, 10542.053, 449.715, 52911.954 25/09/14,20:50:33,13,09,1, 11.9,1,1, 13.738, 10542.030, 449.702, 52912.000 25/09/14,20:50:33,14,09,1, 11.9,1,1, 13.738, 10542.048, 449.703, 52911.964 25/09/14,20:50:33,15,09,1, 11.9,1,1, 13.738, 10542.027, 449.670, 52911.960 25/09/14,20:50:33,16,09,1, 11.9,1,1, 13.738, 10542.024, 449.689, 52912.030 25/09/14,20:50:33,17,09,1, 11.9,1,1, 13.738, 10542.028, 449.707, 52911.989 25/09/14,20:50:33,18,09,1, 11.9,1,1, 13.738, 10542.040, 449.699, 52912.010 25/09/14,20:50:33,19,09,1, 11.9,1,1, 13.738, 10542.028, 449.706, 52912.009 25/09/14,20:50:34,00,08,1, 11.9,1,1, 13.735, 10542.022, 449.706, 52912.009 25/09/14,20:50:34,01,08,1, 11.9,1,1, 13.735, 10542.041, 449.707, 52912.033 25/09/14,20:50:34,02,08,1, 11.9,1,1, 13.735, 10542.025, 449.670, 52911.972 25/09/14,20:50:34,03,08,1, 11.9,1,1, 13.735, 10542.016, 449.689, 52911.977 25/09/14,20:50:34,04,08,1, 11.9,1,1, 13.735, 10541.985, 449.712, 52912.094 25/09/14,20:50:34,05,08,1, 11.9,1,1, 13.735, 10541.990, 449.687, 52911.963 25/09/14,20:50:34,06,08,1, 11.9,1,1, 13.735, 10542.007, 449.675, 52912.011 25/09/14,20:50:34,07,08,1, 11.9,1,1, 13.735, 10541.988, 449.693, 52911.964 25/09/14,20:50:34,08,08,1, 11.9,1,1, 13.735, 10541.998, 449.707, 52911.954 25/09/14,20:50:34,09,08,1, 11.9,1,1, 13.735, 10542.014, 449.694, 52911.961 25/09/14,20:50:34,10,08,1, 11.9,1,1, 13.735, 10542.006, 449.682, 52911.965 25/09/14,20:50:34,11,08,1, 11.9,1,1, 13.735, 10542.008, 449.673, 52912.001 25/09/14,20:50:34,12,08,1, 11.9,1,1, 13.735, 10542.011, 449.657, 52911.937 25/09/14,20:50:34,13,08,1, 11.9,1,1, 13.735, 10542.024, 449.686, 52912.008 25/09/14,20:50:34,14,08,1, 11.9,1,1, 13.735, 10542.019, 449.667, 52911.996 25/09/14,20:50:34,15,08,1, 11.9,1,1, 13.735, 10542.005, 449.634, 52912.008 25/09/14,20:50:34,16,08,1, 11.9,1,1, 13.735, 10542.012, 449.666, 52911.992 25/09/14,20:50:34,17,08,1, 11.9,1,1, 13.735, 10542.041, 449.652, 52911.974 25/09/14,20:50:34,18,08,1, 11.9,1,1, 13.735, 10542.026, 449.672, 52911.970 25/09/14,20:50:34,19,08,1, 11.9,1,1, 13.735, 10542.025, 449.647, 52911.930 25/09/14,20:50:35,00,09,1, 11.9,1,1, 13.737, 10542.022, 449.647, 52911.930 25/09/14,20:50:35,01,09,1, 11.9,1,1, 13.737, 10541.989, 449.644, 52911.940 25/09/14,20:50:35,02,09,1, 11.9,1,1, 13.737, 10542.020, 449.642, 52911.968 25/09/14,20:50:35,03,09,1, 11.9,1,1, 13.737, 10542.019, 449.625, 52911.924 25/09/14,20:50:35,04,09,1, 11.9,1,1, 13.737, 10541.958, 449.623, 52911.993 25/09/14,20:50:35,05,09,1, 11.9,1,1, 13.737, 10541.973, 449.634, 52911.916 25/09/14,20:50:35,06,09,1, 11.9,1,1, 13.737, 10542.000, 449.646, 52911.952 25/09/14,20:50:35,07,09,1, 11.9,1,1, 13.737, 10541.995, 449.644, 52911.949 25/09/14,20:50:35,08,09,1, 11.9,1,1, 13.737, 10541.967, 449.610, 52911.962 25/09/14,20:50:35,09,09,1, 11.9,1,1, 13.737, 10541.989, 449.594, 52911.917 25/09/14,20:50:35,10,09,1, 11.9,1,1, 13.737, 10541.976, 449.633, 52911.939 25/09/14,20:50:35,11,09,1, 11.9,1,1, 13.737, 10541.963, 449.611, 52911.882 25/09/14,20:50:35,12,09,1, 11.9,1,1, 13.737, 10541.979, 449.618, 52911.910 25/09/14,20:50:35,13,09,1, 11.9,1,1, 13.737, 10541.993, 449.628, 52911.954 25/09/14,20:50:35,14,09,1, 11.9,1,1, 13.737, 10541.966, 449.628, 52911.915 25/09/14,20:50:35,15,09,1, 11.9,1,1, 13.737, 10541.947, 449.613, 52911.940 25/09/14,20:50:35,16,09,1, 11.9,1,1, 13.737, 10541.958, 449.589, 52911.864 25/09/14,20:50:35,17,09,1, 11.9,1,1, 13.737, 10541.988, 449.598, 52911.978 25/09/14,20:50:35,18,09,1, 11.9,1,1, 13.737, 10541.963, 449.612, 52911.917 25/09/14,20:50:35,19,09,1, 11.9,1,1, 13.737, 10541.963, 449.598, 52911.926 25/09/14,20:50:36,00,09,1, 12.0,1,1, 13.738, 10541.955, 449.598, 52911.926 25/09/14,20:50:36,01,09,1, 12.0,1,1, 13.738, 10541.946, 449.608, 52911.948 25/09/14,20:50:36,02,09,1, 12.0,1,1, 13.738, 10541.952, 449.597, 52911.966 25/09/14,20:50:36,03,09,1, 12.0,1,1, 13.738, 10541.973, 449.580, 52911.853 25/09/14,20:50:36,04,09,1, 12.0,1,1, 13.738, 10541.977, 449.582, 52911.897 25/09/14,20:50:36,05,09,1, 12.0,1,1, 13.738, 10541.979, 449.599, 52911.924 25/09/14,20:50:36,06,09,1, 12.0,1,1, 13.738, 10541.983, 449.595, 52911.918 25/09/14,20:50:36,07,09,1, 12.0,1,1, 13.738, 10541.959, 449.592, 52911.973 25/09/14,20:50:36,08,09,1, 12.0,1,1, 13.738, 10541.957, 449.587, 52911.980 25/09/14,20:50:36,09,09,1, 12.0,1,1, 13.738, 10541.958, 449.590, 52911.937 25/09/14,20:50:36,10,09,1, 12.0,1,1, 13.738, 10541.959, 449.601, 52911.946 25/09/14,20:50:36,11,09,1, 12.0,1,1, 13.738, 10541.963, 449.606, 52911.959 25/09/14,20:50:36,12,09,1, 12.0,1,1, 13.738, 10541.953, 449.564, 52911.874 25/09/14,20:50:36,13,09,1, 12.0,1,1, 13.738, 10541.972, 449.577, 52911.975 25/09/14,20:50:36,14,09,1, 12.0,1,1, 13.738, 10541.957, 449.593, 52911.857 25/09/14,20:50:36,15,09,1, 12.0,1,1, 13.738, 10541.949, 449.585, 52911.860 25/09/14,20:50:36,16,09,1, 12.0,1,1, 13.738, 10541.921, 449.571, 52911.907 25/09/14,20:50:36,17,09,1, 12.0,1,1, 13.738, 10541.971, 449.567, 52911.900 25/09/14,20:50:36,18,09,1, 12.0,1,1, 13.738, 10541.976, 449.583, 52911.919 25/09/14,20:50:36,19,09,1, 12.0,1,1, 13.738, 10541.938, 449.543, 52911.931 25/09/14,20:50:37,00,09,1, 11.9,1,1, 13.736, 10541.930, 449.543, 52911.931 25/09/14,20:50:37,01,09,1, 11.9,1,1, 13.736, 10541.957, 449.581, 52911.944 25/09/14,20:50:37,02,09,1, 11.9,1,1, 13.736, 10541.916, 449.563, 52911.922 25/09/14,20:50:37,03,09,1, 11.9,1,1, 13.736, 10541.954, 449.549, 52911.869 25/09/14,20:50:37,04,09,1, 11.9,1,1, 13.736, 10541.948, 449.549, 52911.921 25/09/14,20:50:37,05,09,1, 11.9,1,1, 13.736, 10541.956, 449.551, 52911.924 25/09/14,20:50:37,06,09,1, 11.9,1,1, 13.736, 10541.957, 449.569, 52911.954 25/09/14,20:50:37,07,09,1, 11.9,1,1, 13.736, 10541.923, 449.546, 52911.902 25/09/14,20:50:37,08,09,1, 11.9,1,1, 13.736, 10541.965, 449.557, 52911.890 25/09/14,20:50:37,09,09,1, 11.9,1,1, 13.736, 10541.947, 449.558, 52911.911 25/09/14,20:50:37,10,09,1, 11.9,1,1, 13.736, 10541.957, 449.571, 52911.894 25/09/14,20:50:37,11,09,1, 11.9,1,1, 13.736, 10541.955, 449.536, 52911.854 25/09/14,20:50:37,12,09,1, 11.9,1,1, 13.736, 10541.940, 449.530, 52911.932 25/09/14,20:50:37,13,09,1, 11.9,1,1, 13.736, 10541.948, 449.559, 52911.907 25/09/14,20:50:37,14,09,1, 11.9,1,1, 13.736, 10541.956, 449.543, 52911.921 25/09/14,20:50:37,15,09,1, 11.9,1,1, 13.736, 10541.972, 449.530, 52911.884 25/09/14,20:50:37,16,09,1, 11.9,1,1, 13.736, 10541.939, 449.546, 52911.893 25/09/14,20:50:37,17,09,1, 11.9,1,1, 13.736, 10541.945, 449.541, 52911.897 25/09/14,20:50:37,18,09,1, 11.9,1,1, 13.736, 10541.936, 449.541, 52911.848 25/09/14,20:50:37,19,09,1, 11.9,1,1, 13.736, 10541.953, 449.510, 52911.907 25/09/14,20:50:38,00,09,1, 12.0,1,1, 13.737, 10541.947, 449.510, 52911.907 25/09/14,20:50:38,01,09,1, 12.0,1,1, 13.737, 10541.977, 449.545, 52911.926 25/09/14,20:50:38,02,09,1, 12.0,1,1, 13.737, 10541.964, 449.521, 52911.865 25/09/14,20:50:38,03,09,1, 12.0,1,1, 13.737, 10541.962, 449.499, 52911.709 25/09/14,20:50:38,04,09,1, 12.0,1,1, 13.737, 10541.944, 449.508, 52911.890 25/09/14,20:50:38,05,09,1, 12.0,1,1, 13.737, 10541.936, 449.534, 52911.887 25/09/14,20:50:38,06,09,1, 12.0,1,1, 13.737, 10541.949, 449.502, 52911.813 25/09/14,20:50:38,07,09,1, 12.0,1,1, 13.737, 10541.942, 449.492, 52911.814 25/09/14,20:50:38,08,09,1, 12.0,1,1, 13.737, 10541.944, 449.496, 52911.911 25/09/14,20:50:38,09,09,1, 12.0,1,1, 13.737, 10541.968, 449.486, 52911.799 25/09/14,20:50:38,10,09,1, 12.0,1,1, 13.737, 10541.950, 449.492, 52911.828 25/09/14,20:50:38,11,09,1, 12.0,1,1, 13.737, 10541.952, 449.477, 52911.814 25/09/14,20:50:38,12,09,1, 12.0,1,1, 13.737, 10541.950, 449.495, 52911.813 25/09/14,20:50:38,13,09,1, 12.0,1,1, 13.737, 10541.957, 449.535, 52911.849 25/09/14,20:50:38,14,09,1, 12.0,1,1, 13.737, 10541.943, 449.470, 52911.816 25/09/14,20:50:38,15,09,1, 12.0,1,1, 13.737, 10541.934, 449.478, 52911.881 25/09/14,20:50:38,16,09,1, 12.0,1,1, 13.737, 10541.977, 449.478, 52911.868 25/09/14,20:50:38,17,09,1, 12.0,1,1, 13.737, 10541.948, 449.489, 52911.812 25/09/14,20:50:38,18,09,1, 12.0,1,1, 13.737, 10541.936, 449.464, 52911.779 25/09/14,20:50:38,19,09,1, 12.0,1,1, 13.737, 10541.968, 449.476, 52911.763 25/09/14,20:50:39,00,09,1, 11.9,1,1, 13.734, 10541.964, 449.476, 52911.763 25/09/14,20:50:39,01,09,1, 11.9,1,1, 13.734, 10541.960, 449.462, 52911.781 25/09/14,20:50:39,02,09,1, 11.9,1,1, 13.734, 10541.936, 449.463, 52911.840 25/09/14,20:50:39,03,09,1, 11.9,1,1, 13.734, 10541.952, 449.474, 52911.851 25/09/14,20:50:39,04,09,1, 11.9,1,1, 13.734, 10541.955, 449.460, 52911.799 25/09/14,20:50:39,05,09,1, 11.9,1,1, 13.734, 10541.974, 449.461, 52911.818 25/09/14,20:50:39,06,09,1, 11.9,1,1, 13.734, 10541.946, 449.470, 52911.833 25/09/14,20:50:39,07,09,1, 11.9,1,1, 13.734, 10541.969, 449.444, 52911.833 25/09/14,20:50:39,08,09,1, 11.9,1,1, 13.734, 10541.978, 449.478, 52911.890 25/09/14,20:50:39,09,09,1, 11.9,1,1, 13.734, 10541.955, 449.454, 52911.864 25/09/14,20:50:39,10,09,1, 11.9,1,1, 13.734, 10541.957, 449.439, 52911.859 25/09/14,20:50:39,11,09,1, 11.9,1,1, 13.734, 10541.967, 449.460, 52911.777 25/09/14,20:50:39,12,09,1, 11.9,1,1, 13.734, 10541.975, 449.444, 52911.836 25/09/14,20:50:39,13,09,1, 11.9,1,1, 13.734, 10541.975, 449.454, 52911.829 25/09/14,20:50:39,14,09,1, 11.9,1,1, 13.734, 10541.971, 449.459, 52911.854 25/09/14,20:50:39,15,09,1, 11.9,1,1, 13.734, 10541.978, 449.438, 52911.732 25/09/14,20:50:39,16,09,1, 11.9,1,1, 13.734, 10541.962, 449.439, 52911.789 25/09/14,20:50:39,17,09,1, 11.9,1,1, 13.734, 10541.958, 449.409, 52911.796 25/09/14,20:50:39,18,09,1, 11.9,1,1, 13.734, 10541.967, 449.414, 52911.784 25/09/14,20:50:39,19,09,1, 11.9,1,1, 13.734, 10541.987, 449.431, 52911.747 25/09/14,20:50:40,00,09,1, 11.9,1,1, 13.734, 10541.980, 449.431, 52911.747 25/09/14,20:50:40,01,09,1, 11.9,1,1, 13.734, 10541.944, 449.413, 52911.762 25/09/14,20:50:40,02,09,1, 11.9,1,1, 13.734, 10541.958, 449.436, 52911.727 25/09/14,20:50:40,03,09,1, 11.9,1,1, 13.734, 10541.982, 449.417, 52911.779 25/09/14,20:50:40,04,09,1, 11.9,1,1, 13.734, 10541.989, 449.415, 52911.752 25/09/14,20:50:40,05,09,1, 11.9,1,1, 13.734, 10541.959, 449.427, 52911.806 25/09/14,20:50:40,06,09,1, 11.9,1,1, 13.734, 10541.978, 449.425, 52911.827 25/09/14,20:50:40,07,09,1, 11.9,1,1, 13.734, 10541.983, 449.401, 52911.781 25/09/14,20:50:40,08,09,1, 11.9,1,1, 13.734, 10541.959, 449.413, 52911.745 25/09/14,20:50:40,09,09,1, 11.9,1,1, 13.734, 10541.993, 449.386, 52911.728 25/09/14,20:50:40,10,09,1, 11.9,1,1, 13.734, 10542.007, 449.400, 52911.719 25/09/14,20:50:40,11,09,1, 11.9,1,1, 13.734, 10541.980, 449.393, 52911.710 25/09/14,20:50:40,12,09,1, 11.9,1,1, 13.734, 10542.016, 449.420, 52911.816 25/09/14,20:50:40,13,09,1, 11.9,1,1, 13.734, 10541.989, 449.384, 52911.721 25/09/14,20:50:40,14,09,1, 11.9,1,1, 13.734, 10541.980, 449.404, 52911.738 25/09/14,20:50:40,15,09,1, 11.9,1,1, 13.734, 10541.975, 449.412, 52911.712 25/09/14,20:50:40,16,09,1, 11.9,1,1, 13.734, 10542.004, 449.421, 52911.788 25/09/14,20:50:40,17,09,1, 11.9,1,1, 13.734, 10541.964, 449.426, 52911.793 25/09/14,20:50:40,18,09,1, 11.9,1,1, 13.734, 10541.997, 449.406, 52911.764 25/09/14,20:50:40,19,09,1, 11.9,1,1, 13.734, 10542.005, 449.380, 52911.762 25/09/14,20:50:41,00,08,1, 11.8,1,1, 13.732, 10541.997, 449.380, 52911.762 25/09/14,20:50:41,01,08,1, 11.8,1,1, 13.732, 10541.999, 449.402, 52911.733 25/09/14,20:50:41,02,08,1, 11.8,1,1, 13.732, 10542.003, 449.408, 52911.714 25/09/14,20:50:41,03,08,1, 11.8,1,1, 13.732, 10541.994, 449.409, 52911.793 25/09/14,20:50:41,04,08,1, 11.8,1,1, 13.732, 10542.006, 449.419, 52911.727 25/09/14,20:50:41,05,08,1, 11.8,1,1, 13.732, 10541.981, 449.419, 52911.720 25/09/14,20:50:41,06,08,1, 11.8,1,1, 13.732, 10541.978, 449.379, 52911.755 25/09/14,20:50:41,07,08,1, 11.8,1,1, 13.732, 10542.009, 449.399, 52911.716 25/09/14,20:50:41,08,08,1, 11.8,1,1, 13.732, 10541.997, 449.398, 52911.734 25/09/14,20:50:41,09,08,1, 11.8,1,1, 13.732, 10541.986, 449.419, 52911.797 25/09/14,20:50:41,10,08,1, 11.8,1,1, 13.732, 10542.001, 449.381, 52911.750 25/09/14,20:50:41,11,08,1, 11.8,1,1, 13.732, 10542.001, 449.395, 52911.735 25/09/14,20:50:41,12,08,1, 11.8,1,1, 13.732, 10542.002, 449.380, 52911.703 25/09/14,20:50:41,13,08,1, 11.8,1,1, 13.732, 10541.989, 449.371, 52911.691 25/09/14,20:50:41,14,08,1, 11.8,1,1, 13.732, 10542.018, 449.353, 52911.671 25/09/14,20:50:41,15,08,1, 11.8,1,1, 13.732, 10542.002, 449.383, 52911.666 25/09/14,20:50:41,16,08,1, 11.8,1,1, 13.732, 10542.012, 449.381, 52911.712 25/09/14,20:50:41,17,08,1, 11.8,1,1, 13.732, 10542.025, 449.380, 52911.692 25/09/14,20:50:41,18,08,1, 11.8,1,1, 13.732, 10542.020, 449.372, 52911.753 25/09/14,20:50:41,19,08,1, 11.8,1,1, 13.732, 10541.994, 449.372, 52911.722 25/09/14,20:50:42,00,08,1, 11.9,1,1, 13.737, 10541.989, 449.372, 52911.722 25/09/14,20:50:42,01,08,1, 11.9,1,1, 13.737, 10542.025, 449.394, 52911.643 25/09/14,20:50:42,02,08,1, 11.9,1,1, 13.737, 10542.003, 449.380, 52911.666 25/09/14,20:50:42,03,08,1, 11.9,1,1, 13.737, 10541.989, 449.363, 52911.693 25/09/14,20:50:42,04,08,1, 11.9,1,1, 13.737, 10542.026, 449.368, 52911.653 25/09/14,20:50:42,05,08,1, 11.9,1,1, 13.737, 10541.993, 449.365, 52911.703 25/09/14,20:50:42,06,08,1, 11.9,1,1, 13.737, 10541.995, 449.366, 52911.706 25/09/14,20:50:42,07,08,1, 11.9,1,1, 13.737, 10542.015, 449.391, 52911.697 25/09/14,20:50:42,08,08,1, 11.9,1,1, 13.737, 10542.008, 449.379, 52911.728 25/09/14,20:50:42,09,08,1, 11.9,1,1, 13.737, 10542.029, 449.352, 52911.699 25/09/14,20:50:42,10,08,1, 11.9,1,1, 13.737, 10542.045, 449.354, 52911.593 25/09/14,20:50:42,11,08,1, 11.9,1,1, 13.737, 10542.028, 449.388, 52911.711 25/09/14,20:50:42,12,08,1, 11.9,1,1, 13.737, 10542.036, 449.358, 52911.655 25/09/14,20:50:42,13,08,1, 11.9,1,1, 13.737, 10542.041, 449.347, 52911.613 25/09/14,20:50:42,14,08,1, 11.9,1,1, 13.737, 10542.028, 449.359, 52911.650 25/09/14,20:50:42,15,08,1, 11.9,1,1, 13.737, 10542.025, 449.365, 52911.659 25/09/14,20:50:42,16,08,1, 11.9,1,1, 13.737, 10542.063, 449.366, 52911.611 25/09/14,20:50:42,17,08,1, 11.9,1,1, 13.737, 10542.057, 449.330, 52911.593 25/09/14,20:50:42,18,08,1, 11.9,1,1, 13.737, 10542.045, 449.354, 52911.650 25/09/14,20:50:42,19,08,1, 11.9,1,1, 13.737, 10542.054, 449.342, 52911.697 25/09/14,20:50:43,00,08,1, 11.9,1,1, 13.735, 10542.047, 449.342, 52911.697 25/09/14,20:50:43,01,08,1, 11.9,1,1, 13.735, 10542.053, 449.311, 52911.587 25/09/14,20:50:43,02,08,1, 11.9,1,1, 13.735, 10542.078, 449.335, 52911.651 25/09/14,20:50:43,03,08,1, 11.9,1,1, 13.735, 10542.078, 449.356, 52911.697 25/09/14,20:50:43,04,08,1, 11.9,1,1, 13.735, 10542.073, 449.329, 52911.636 25/09/14,20:50:43,05,08,1, 11.9,1,1, 13.735, 10542.080, 449.365, 52911.599 25/09/14,20:50:43,06,08,1, 11.9,1,1, 13.735, 10542.082, 449.370, 52911.618 25/09/14,20:50:43,07,08,1, 11.9,1,1, 13.735, 10542.064, 449.331, 52911.619 25/09/14,20:50:43,08,08,1, 11.9,1,1, 13.735, 10542.082, 449.367, 52911.633 25/09/14,20:50:43,09,08,1, 11.9,1,1, 13.735, 10542.079, 449.339, 52911.634 25/09/14,20:50:43,10,08,1, 11.9,1,1, 13.735, 10542.062, 449.324, 52911.619 25/09/14,20:50:43,11,08,1, 11.9,1,1, 13.735, 10542.079, 449.365, 52911.662 25/09/14,20:50:43,12,08,1, 11.9,1,1, 13.735, 10542.074, 449.366, 52911.599 25/09/14,20:50:43,13,08,1, 11.9,1,1, 13.735, 10542.067, 449.348, 52911.576 25/09/14,20:50:43,14,08,1, 11.9,1,1, 13.735, 10542.123, 449.333, 52911.590 25/09/14,20:50:43,15,08,1, 11.9,1,1, 13.735, 10542.118, 449.367, 52911.654 25/09/14,20:50:43,16,08,1, 11.9,1,1, 13.735, 10542.079, 449.350, 52911.685 25/09/14,20:50:43,17,08,1, 11.9,1,1, 13.735, 10542.082, 449.356, 52911.636 25/09/14,20:50:43,18,08,1, 11.9,1,1, 13.735, 10542.099, 449.355, 52911.657 25/09/14,20:50:43,19,08,1, 11.9,1,1, 13.735, 10542.093, 449.368, 52911.616 25/09/14,20:50:44,00,07,1, 12.0,1,1, 13.734, 10542.089, 449.368, 52911.616 25/09/14,20:50:44,01,07,1, 12.0,1,1, 13.734, 10542.096, 449.342, 52911.627 25/09/14,20:50:44,02,07,1, 12.0,1,1, 13.734, 10542.113, 449.365, 52911.575 25/09/14,20:50:44,03,07,1, 12.0,1,1, 13.734, 10542.110, 449.332, 52911.593 25/09/14,20:50:44,04,07,1, 12.0,1,1, 13.734, 10542.127, 449.338, 52911.638 25/09/14,20:50:44,05,07,1, 12.0,1,1, 13.734, 10542.082, 449.338, 52911.633 25/09/14,20:50:44,06,07,1, 12.0,1,1, 13.734, 10542.113, 449.319, 52911.552 25/09/14,20:50:44,07,07,1, 12.0,1,1, 13.734, 10542.119, 449.331, 52911.632 25/09/14,20:50:44,08,07,1, 12.0,1,1, 13.734, 10542.122, 449.315, 52911.560 25/09/14,20:50:44,09,07,1, 12.0,1,1, 13.734, 10542.119, 449.304, 52911.532 25/09/14,20:50:44,10,07,1, 12.0,1,1, 13.734, 10542.151, 449.315, 52911.375 25/09/14,20:50:44,11,07,1, 12.0,1,1, 13.734, 10542.138, 449.342, 52911.546 25/09/14,20:50:44,12,07,1, 12.0,1,1, 13.734, 10542.103, 449.317, 52911.567 25/09/14,20:50:44,13,07,1, 12.0,1,1, 13.734, 10542.150, 449.329, 52911.536 25/09/14,20:50:44,14,07,1, 12.0,1,1, 13.734, 10542.134, 449.349, 52911.621 25/09/14,20:50:44,15,07,1, 12.0,1,1, 13.734, 10542.141, 449.324, 52911.610 25/09/14,20:50:44,16,07,1, 12.0,1,1, 13.734, 10542.146, 449.310, 52911.545 25/09/14,20:50:44,17,07,1, 12.0,1,1, 13.734, 10542.142, 449.323, 52911.631 25/09/14,20:50:44,18,07,1, 12.0,1,1, 13.734, 10542.147, 449.316, 52911.516 25/09/14,20:50:44,19,07,1, 12.0,1,1, 13.734, 10542.152, 449.326, 52911.541 25/09/14,20:50:45,00,08,1, 11.9,1,1, 13.731, 10542.147, 449.326, 52911.541 25/09/14,20:50:45,01,08,1, 11.9,1,1, 13.731, 10542.170, 449.326, 52911.600 25/09/14,20:50:45,02,08,1, 11.9,1,1, 13.731, 10542.129, 449.325, 52911.597 25/09/14,20:50:45,03,08,1, 11.9,1,1, 13.731, 10542.152, 449.333, 52911.564 25/09/14,20:50:45,04,08,1, 11.9,1,1, 13.731, 10542.135, 449.312, 52911.573 25/09/14,20:50:45,05,08,1, 11.9,1,1, 13.731, 10542.154, 449.311, 52911.610 25/09/14,20:50:45,06,08,1, 11.9,1,1, 13.731, 10542.157, 449.324, 52911.632 25/09/14,20:50:45,07,08,1, 11.9,1,1, 13.731, 10542.152, 449.315, 52911.587 25/09/14,20:50:45,08,08,1, 11.9,1,1, 13.731, 10542.165, 449.318, 52911.571 25/09/14,20:50:45,09,08,1, 11.9,1,1, 13.731, 10542.181, 449.304, 52911.529 25/09/14,20:50:45,10,08,1, 11.9,1,1, 13.731, 10542.168, 449.309, 52911.580 25/09/14,20:50:45,11,08,1, 11.9,1,1, 13.731, 10542.174, 449.330, 52911.591 25/09/14,20:50:45,12,08,1, 11.9,1,1, 13.731, 10542.174, 449.287, 52911.565 25/09/14,20:50:45,13,08,1, 11.9,1,1, 13.731, 10542.187, 449.323, 52911.551 25/09/14,20:50:45,14,08,1, 11.9,1,1, 13.731, 10542.210, 449.319, 52911.623 25/09/14,20:50:45,15,08,1, 11.9,1,1, 13.731, 10542.199, 449.300, 52911.566 25/09/14,20:50:45,16,08,1, 11.9,1,1, 13.731, 10542.196, 449.318, 52911.507 25/09/14,20:50:45,17,08,1, 11.9,1,1, 13.731, 10542.204, 449.321, 52911.569 25/09/14,20:50:45,18,08,1, 11.9,1,1, 13.731, 10542.218, 449.306, 52911.554 25/09/14,20:50:45,19,08,1, 11.9,1,1, 13.731, 10542.181, 449.299, 52911.507 25/09/14,20:50:46,00,07,1, 11.9,1,1, 13.737, 10542.181, 449.299, 52911.507 25/09/14,20:50:46,01,07,1, 11.9,1,1, 13.737, 10542.214, 449.306, 52911.522 25/09/14,20:50:46,02,07,1, 11.9,1,1, 13.737, 10542.185, 449.343, 52911.570 25/09/14,20:50:46,03,07,1, 11.9,1,1, 13.737, 10542.202, 449.298, 52911.533 25/09/14,20:50:46,04,07,1, 11.9,1,1, 13.737, 10542.238, 449.307, 52911.526 25/09/14,20:50:46,05,07,1, 11.9,1,1, 13.737, 10542.230, 449.318, 52911.543 25/09/14,20:50:46,06,07,1, 11.9,1,1, 13.737, 10542.249, 449.297, 52911.524 25/09/14,20:50:46,07,07,1, 11.9,1,1, 13.737, 10542.221, 449.302, 52911.530 25/09/14,20:50:46,08,07,1, 11.9,1,1, 13.737, 10542.243, 449.320, 52911.510 25/09/14,20:50:46,09,07,1, 11.9,1,1, 13.737, 10542.237, 449.290, 52911.514 25/09/14,20:50:46,10,07,1, 11.9,1,1, 13.737, 10542.241, 449.302, 52911.555 25/09/14,20:50:46,11,07,1, 11.9,1,1, 13.737, 10542.233, 449.296, 52911.514 25/09/14,20:50:46,12,07,1, 11.9,1,1, 13.737, 10542.241, 449.312, 52911.549 25/09/14,20:50:46,13,07,1, 11.9,1,1, 13.737, 10542.257, 449.272, 52911.510 25/09/14,20:50:46,14,07,1, 11.9,1,1, 13.737, 10542.262, 449.294, 52911.477 25/09/14,20:50:46,15,07,1, 11.9,1,1, 13.737, 10542.256, 449.329, 52911.459 25/09/14,20:50:46,16,07,1, 11.9,1,1, 13.737, 10542.256, 449.307, 52911.489 25/09/14,20:50:46,17,07,1, 11.9,1,1, 13.737, 10542.248, 449.309, 52911.519 25/09/14,20:50:46,18,07,1, 11.9,1,1, 13.737, 10542.232, 449.278, 52911.483 25/09/14,20:50:46,19,07,1, 11.9,1,1, 13.737, 10542.245, 449.302, 52911.538 25/09/14,20:50:47,00,08,1, 12.0,1,1, 13.732, 10542.239, 449.302, 52911.538 25/09/14,20:50:47,01,08,1, 12.0,1,1, 13.732, 10542.271, 449.303, 52911.488 25/09/14,20:50:47,02,08,1, 12.0,1,1, 13.732, 10542.285, 449.286, 52911.488 25/09/14,20:50:47,03,08,1, 12.0,1,1, 13.732, 10542.264, 449.281, 52911.490 25/09/14,20:50:47,04,08,1, 12.0,1,1, 13.732, 10542.265, 449.286, 52911.421 25/09/14,20:50:47,05,08,1, 12.0,1,1, 13.732, 10542.261, 449.308, 52911.481 25/09/14,20:50:47,06,08,1, 12.0,1,1, 13.732, 10542.251, 449.305, 52911.447 25/09/14,20:50:47,07,08,1, 12.0,1,1, 13.732, 10542.261, 449.318, 52911.461 25/09/14,20:50:47,08,08,1, 12.0,1,1, 13.732, 10542.260, 449.285, 52911.489 25/09/14,20:50:47,09,08,1, 12.0,1,1, 13.732, 10542.248, 449.281, 52911.470 25/09/14,20:50:47,10,08,1, 12.0,1,1, 13.732, 10542.275, 449.281, 52911.462 25/09/14,20:50:47,11,08,1, 12.0,1,1, 13.732, 10542.282, 449.296, 52911.487 25/09/14,20:50:47,12,08,1, 12.0,1,1, 13.732, 10542.263, 449.270, 52911.437 25/09/14,20:50:47,13,08,1, 12.0,1,1, 13.732, 10542.250, 449.271, 52911.442 25/09/14,20:50:47,14,08,1, 12.0,1,1, 13.732, 10542.282, 449.291, 52911.468 25/09/14,20:50:47,15,08,1, 12.0,1,1, 13.732, 10542.285, 449.296, 52911.479 25/09/14,20:50:47,16,08,1, 12.0,1,1, 13.732, 10542.271, 449.291, 52911.435 25/09/14,20:50:47,17,08,1, 12.0,1,1, 13.732, 10542.283, 449.290, 52911.387 25/09/14,20:50:47,18,08,1, 12.0,1,1, 13.732, 10542.273, 449.294, 52911.469 25/09/14,20:50:47,19,08,1, 12.0,1,1, 13.732, 10542.287, 449.281, 52911.412 25/09/14,20:50:48,00,08,1, 11.8,1,1, 13.734, 10542.281, 449.281, 52911.412 25/09/14,20:50:48,01,08,1, 11.8,1,1, 13.734, 10542.291, 449.267, 52911.382 25/09/14,20:50:48,02,08,1, 11.8,1,1, 13.734, 10542.298, 449.278, 52911.534 25/09/14,20:50:48,03,08,1, 11.8,1,1, 13.734, 10542.287, 449.273, 52911.443 25/09/14,20:50:48,04,08,1, 11.8,1,1, 13.734, 10542.285, 449.254, 52911.419 25/09/14,20:50:48,05,08,1, 11.8,1,1, 13.734, 10542.306, 449.271, 52911.435 25/09/14,20:50:48,06,08,1, 11.8,1,1, 13.734, 10542.308, 449.300, 52911.438 25/09/14,20:50:48,07,08,1, 11.8,1,1, 13.734, 10542.290, 449.270, 52911.444 25/09/14,20:50:48,08,08,1, 11.8,1,1, 13.734, 10542.294, 449.256, 52911.374 25/09/14,20:50:48,09,08,1, 11.8,1,1, 13.734, 10542.305, 449.261, 52911.401 25/09/14,20:50:48,10,08,1, 11.8,1,1, 13.734, 10542.296, 449.269, 52911.431 25/09/14,20:50:48,11,08,1, 11.8,1,1, 13.734, 10542.281, 449.252, 52911.402 25/09/14,20:50:48,12,08,1, 11.8,1,1, 13.734, 10542.316, 449.265, 52911.359 25/09/14,20:50:48,13,08,1, 11.8,1,1, 13.734, 10542.308, 449.256, 52911.407 25/09/14,20:50:48,14,08,1, 11.8,1,1, 13.734, 10542.312, 449.258, 52911.392 25/09/14,20:50:48,15,08,1, 11.8,1,1, 13.734, 10542.319, 449.258, 52911.439 25/09/14,20:50:48,16,08,1, 11.8,1,1, 13.734, 10542.319, 449.261, 52911.440 25/09/14,20:50:48,17,08,1, 11.8,1,1, 13.734, 10542.320, 449.256, 52911.427 25/09/14,20:50:48,18,08,1, 11.8,1,1, 13.734, 10542.326, 449.253, 52911.446 25/09/14,20:50:48,19,08,1, 11.8,1,1, 13.734, 10542.336, 449.226, 52911.422 25/09/14,20:50:49,00,07,1, 12.0,1,1, 13.735, 10542.331, 449.226, 52911.422 25/09/14,20:50:49,01,07,1, 12.0,1,1, 13.735, 10542.321, 449.237, 52911.383 25/09/14,20:50:49,02,07,1, 12.0,1,1, 13.735, 10542.328, 449.233, 52911.360 25/09/14,20:50:49,03,07,1, 12.0,1,1, 13.735, 10542.308, 449.206, 52911.316 25/09/14,20:50:49,04,07,1, 12.0,1,1, 13.735, 10542.314, 449.246, 52911.437 25/09/14,20:50:49,05,07,1, 12.0,1,1, 13.735, 10542.332, 449.240, 52911.422 25/09/14,20:50:49,06,07,1, 12.0,1,1, 13.735, 10542.324, 449.237, 52911.390 25/09/14,20:50:49,07,07,1, 12.0,1,1, 13.735, 10542.328, 449.253, 52911.366 25/09/14,20:50:49,08,07,1, 12.0,1,1, 13.735, 10542.342, 449.242, 52911.347 25/09/14,20:50:49,09,07,1, 12.0,1,1, 13.735, 10542.334, 449.237, 52911.330 25/09/14,20:50:49,10,07,1, 12.0,1,1, 13.735, 10542.349, 449.218, 52911.372 25/09/14,20:50:49,11,07,1, 12.0,1,1, 13.735, 10542.344, 449.226, 52911.406 25/09/14,20:50:49,12,07,1, 12.0,1,1, 13.735, 10542.322, 449.222, 52911.414 25/09/14,20:50:49,13,07,1, 12.0,1,1, 13.735, 10542.348, 449.231, 52911.381 25/09/14,20:50:49,14,07,1, 12.0,1,1, 13.735, 10542.369, 449.209, 52911.338 25/09/14,20:50:49,15,07,1, 12.0,1,1, 13.735, 10542.349, 449.229, 52911.373 25/09/14,20:50:49,16,07,1, 12.0,1,1, 13.735, 10542.335, 449.229, 52911.321 25/09/14,20:50:49,17,07,1, 12.0,1,1, 13.735, 10542.352, 449.189, 52911.339 25/09/14,20:50:49,18,07,1, 12.0,1,1, 13.735, 10542.351, 449.203, 52911.395 25/09/14,20:50:49,19,07,1, 12.0,1,1, 13.735, 10542.357, 449.239, 52911.354 25/09/14,20:50:50,00,07,1, 12.0,1,1, 13.734, 10542.356, 449.239, 52911.354 25/09/14,20:50:50,01,07,1, 12.0,1,1, 13.734, 10542.358, 449.235, 52911.374 25/09/14,20:50:50,02,07,1, 12.0,1,1, 13.734, 10542.349, 449.200, 52911.343 25/09/14,20:50:50,03,07,1, 12.0,1,1, 13.734, 10542.349, 449.220, 52911.384 25/09/14,20:50:50,04,07,1, 12.0,1,1, 13.734, 10542.354, 449.223, 52911.345 25/09/14,20:50:50,05,07,1, 12.0,1,1, 13.734, 10542.368, 449.223, 52911.356 25/09/14,20:50:50,06,07,1, 12.0,1,1, 13.734, 10542.377, 449.219, 52911.410 25/09/14,20:50:50,07,07,1, 12.0,1,1, 13.734, 10542.343, 449.211, 52911.350 25/09/14,20:50:50,08,07,1, 12.0,1,1, 13.734, 10542.355, 449.185, 52911.326 25/09/14,20:50:50,09,07,1, 12.0,1,1, 13.734, 10542.354, 449.199, 52911.364 25/09/14,20:50:50,10,07,1, 12.0,1,1, 13.734, 10542.365, 449.215, 52911.352 25/09/14,20:50:50,11,07,1, 12.0,1,1, 13.734, 10542.387, 449.219, 52911.345 25/09/14,20:50:50,12,07,1, 12.0,1,1, 13.734, 10542.378, 449.220, 52911.266 25/09/14,20:50:50,13,07,1, 12.0,1,1, 13.734, 10542.348, 449.204, 52911.283 25/09/14,20:50:50,14,07,1, 12.0,1,1, 13.734, 10542.370, 449.232, 52911.247 25/09/14,20:50:50,15,07,1, 12.0,1,1, 13.734, 10542.364, 449.211, 52911.324 25/09/14,20:50:50,16,07,1, 12.0,1,1, 13.734, 10542.371, 449.209, 52911.325 25/09/14,20:50:50,17,07,1, 12.0,1,1, 13.734, 10542.338, 449.187, 52911.303 25/09/14,20:50:50,18,07,1, 12.0,1,1, 13.734, 10542.363, 449.209, 52911.313 25/09/14,20:50:50,19,07,1, 12.0,1,1, 13.734, 10542.359, 449.212, 52911.273 25/09/14,20:50:51,00,08,1, 11.9,1,1, 13.732, 10542.356, 449.212, 52911.273 25/09/14,20:50:51,01,08,1, 11.9,1,1, 13.732, 10542.369, 449.204, 52911.250 25/09/14,20:50:51,02,08,1, 11.9,1,1, 13.732, 10542.369, 449.222, 52911.333 25/09/14,20:50:51,03,08,1, 11.9,1,1, 13.732, 10542.396, 449.204, 52911.291 25/09/14,20:50:51,04,08,1, 11.9,1,1, 13.732, 10542.379, 449.216, 52911.220 25/09/14,20:50:51,05,08,1, 11.9,1,1, 13.732, 10542.375, 449.182, 52911.264 25/09/14,20:50:51,06,08,1, 11.9,1,1, 13.732, 10542.380, 449.194, 52911.525 25/09/14,20:50:51,07,08,1, 11.9,1,1, 13.732, 10542.414, 449.186, 52911.229 25/09/14,20:50:51,08,08,1, 11.9,1,1, 13.732, 10542.394, 449.177, 52911.205 25/09/14,20:50:51,09,08,1, 11.9,1,1, 13.732, 10542.392, 449.156, 52911.206 25/09/14,20:50:51,10,08,1, 11.9,1,1, 13.732, 10542.396, 449.201, 52911.313 25/09/14,20:50:51,11,08,1, 11.9,1,1, 13.732, 10542.393, 449.191, 52911.257 25/09/14,20:50:51,12,08,1, 11.9,1,1, 13.732, 10542.394, 449.164, 52911.226 25/09/14,20:50:51,13,08,1, 11.9,1,1, 13.732, 10542.402, 449.184, 52911.253 25/09/14,20:50:51,14,08,1, 11.9,1,1, 13.732, 10542.395, 449.185, 52911.237 25/09/14,20:50:51,15,08,1, 11.9,1,1, 13.732, 10542.398, 449.185, 52911.245 25/09/14,20:50:51,16,08,1, 11.9,1,1, 13.732, 10542.406, 449.176, 52911.225 25/09/14,20:50:51,17,08,1, 11.9,1,1, 13.732, 10542.403, 449.182, 52911.287 25/09/14,20:50:51,18,08,1, 11.9,1,1, 13.732, 10542.377, 449.140, 52911.293 25/09/14,20:50:51,19,08,1, 11.9,1,1, 13.732, 10542.373, 449.133, 52911.191 25/09/14,20:50:52,00,08,1, 11.9,1,1, 13.732, 10542.372, 449.133, 52911.191 25/09/14,20:50:52,01,08,1, 11.9,1,1, 13.732, 10542.414, 449.170, 52911.249 25/09/14,20:50:52,02,08,1, 11.9,1,1, 13.732, 10542.398, 449.165, 52911.225 25/09/14,20:50:52,03,08,1, 11.9,1,1, 13.732, 10542.415, 449.153, 52911.239 25/09/14,20:50:52,04,08,1, 11.9,1,1, 13.732, 10542.386, 449.153, 52911.252 25/09/14,20:50:52,05,08,1, 11.9,1,1, 13.732, 10542.434, 449.169, 52911.200 25/09/14,20:50:52,06,08,1, 11.9,1,1, 13.732, 10542.381, 449.162, 52911.270 25/09/14,20:50:52,07,08,1, 11.9,1,1, 13.732, 10542.399, 449.173, 52911.215 25/09/14,20:50:52,08,08,1, 11.9,1,1, 13.732, 10542.382, 449.171, 52911.283 25/09/14,20:50:52,09,08,1, 11.9,1,1, 13.732, 10542.418, 449.194, 52911.248 25/09/14,20:50:52,10,08,1, 11.9,1,1, 13.732, 10542.408, 449.174, 52911.201 25/09/14,20:50:52,11,08,1, 11.9,1,1, 13.732, 10542.412, 449.177, 52911.273 25/09/14,20:50:52,12,08,1, 11.9,1,1, 13.732, 10542.421, 449.167, 52911.307 25/09/14,20:50:52,13,08,1, 11.9,1,1, 13.732, 10542.406, 449.154, 52911.196 25/09/14,20:50:52,14,08,1, 11.9,1,1, 13.732, 10542.419, 449.129, 52911.150 25/09/14,20:50:52,15,08,1, 11.9,1,1, 13.732, 10542.397, 449.134, 52911.222 25/09/14,20:50:52,16,08,1, 11.9,1,1, 13.732, 10542.449, 449.151, 52911.260 25/09/14,20:50:52,17,08,1, 11.9,1,1, 13.732, 10542.405, 449.137, 52911.167 25/09/14,20:50:52,18,08,1, 11.9,1,1, 13.732, 10542.402, 449.134, 52911.221 25/09/14,20:50:52,19,08,1, 11.9,1,1, 13.732, 10542.375, 449.144, 52911.263 25/09/14,20:50:53,00,07,1, 11.9,1,1, 13.732, 10542.372, 449.144, 52911.263 25/09/14,20:50:53,01,07,1, 11.9,1,1, 13.732, 10542.417, 449.156, 52911.172 25/09/14,20:50:53,02,07,1, 11.9,1,1, 13.732, 10542.407, 449.148, 52911.203 25/09/14,20:50:53,03,07,1, 11.9,1,1, 13.732, 10542.453, 449.152, 52911.239 25/09/14,20:50:53,04,07,1, 11.9,1,1, 13.732, 10542.416, 449.149, 52911.214 25/09/14,20:50:53,05,07,1, 11.9,1,1, 13.732, 10542.415, 449.141, 52911.189 25/09/14,20:50:53,06,07,1, 11.9,1,1, 13.732, 10542.406, 449.148, 52911.223 25/09/14,20:50:53,07,07,1, 11.9,1,1, 13.732, 10542.444, 449.153, 52911.212 25/09/14,20:50:53,08,07,1, 11.9,1,1, 13.732, 10542.406, 449.138, 52911.171 25/09/14,20:50:53,09,07,1, 11.9,1,1, 13.732, 10542.421, 449.125, 52911.159 25/09/14,20:50:53,10,07,1, 11.9,1,1, 13.732, 10542.427, 449.123, 52911.203 25/09/14,20:50:53,11,07,1, 11.9,1,1, 13.732, 10542.418, 449.128, 52911.163 25/09/14,20:50:53,12,07,1, 11.9,1,1, 13.732, 10542.409, 449.104, 52911.201 25/09/14,20:50:53,13,07,1, 11.9,1,1, 13.732, 10542.415, 449.124, 52911.133 25/09/14,20:50:53,14,07,1, 11.9,1,1, 13.732, 10542.414, 449.119, 52911.211 25/09/14,20:50:53,15,07,1, 11.9,1,1, 13.732, 10542.438, 449.118, 52911.245 25/09/14,20:50:53,16,07,1, 11.9,1,1, 13.732, 10542.436, 449.112, 52911.222 25/09/14,20:50:53,17,07,1, 11.9,1,1, 13.732, 10542.420, 449.106, 52911.162 25/09/14,20:50:53,18,07,1, 11.9,1,1, 13.732, 10542.459, 449.110, 52911.234 25/09/14,20:50:53,19,07,1, 11.9,1,1, 13.732, 10542.424, 449.119, 52911.124 25/09/14,20:50:54,00,08,1, 12.0,1,1, 13.731, 10542.423, 449.119, 52911.124 25/09/14,20:50:54,01,08,1, 12.0,1,1, 13.731, 10542.433, 449.116, 52911.158 25/09/14,20:50:54,02,08,1, 12.0,1,1, 13.731, 10542.420, 449.120, 52911.219 25/09/14,20:50:54,03,08,1, 12.0,1,1, 13.731, 10542.434, 449.097, 52911.125 25/09/14,20:50:54,04,08,1, 12.0,1,1, 13.731, 10542.434, 449.110, 52911.199 25/09/14,20:50:54,05,08,1, 12.0,1,1, 13.731, 10542.407, 449.119, 52911.189 25/09/14,20:50:54,06,08,1, 12.0,1,1, 13.731, 10542.424, 449.114, 52911.151 25/09/14,20:50:54,07,08,1, 12.0,1,1, 13.731, 10542.422, 449.105, 52911.175 25/09/14,20:50:54,08,08,1, 12.0,1,1, 13.731, 10542.428, 449.079, 52911.112 25/09/14,20:50:54,09,08,1, 12.0,1,1, 13.731, 10542.425, 449.105, 52911.093 25/09/14,20:50:54,10,08,1, 12.0,1,1, 13.731, 10542.419, 449.098, 52911.133 25/09/14,20:50:54,11,08,1, 12.0,1,1, 13.731, 10542.416, 449.096, 52911.156 25/09/14,20:50:54,12,08,1, 12.0,1,1, 13.731, 10542.416, 449.077, 52911.109 25/09/14,20:50:54,13,08,1, 12.0,1,1, 13.731, 10542.448, 449.098, 52911.132 25/09/14,20:50:54,14,08,1, 12.0,1,1, 13.731, 10542.436, 449.090, 52911.107 25/09/14,20:50:54,15,08,1, 12.0,1,1, 13.731, 10542.446, 449.084, 52911.099 25/09/14,20:50:54,16,08,1, 12.0,1,1, 13.731, 10542.448, 449.085, 52911.087 25/09/14,20:50:54,17,08,1, 12.0,1,1, 13.731, 10542.438, 449.095, 52911.126 25/09/14,20:50:54,18,08,1, 12.0,1,1, 13.731, 10542.447, 449.091, 52911.117 25/09/14,20:50:54,19,08,1, 12.0,1,1, 13.731, 10542.450, 449.081, 52911.113 25/09/14,20:50:55,00,08,1, 11.9,1,1, 13.727, 10542.448, 449.081, 52911.113 25/09/14,20:50:55,01,08,1, 11.9,1,1, 13.727, 10542.441, 449.063, 52911.076 25/09/14,20:50:55,02,08,1, 11.9,1,1, 13.727, 10542.436, 449.073, 52911.142 25/09/14,20:50:55,03,08,1, 11.9,1,1, 13.727, 10542.451, 449.066, 52911.148 25/09/14,20:50:55,04,08,1, 11.9,1,1, 13.727, 10542.443, 449.065, 52911.119 25/09/14,20:50:55,05,08,1, 11.9,1,1, 13.727, 10542.436, 449.068, 52911.175 25/09/14,20:50:55,06,08,1, 11.9,1,1, 13.727, 10542.433, 449.060, 52911.149 25/09/14,20:50:55,07,08,1, 11.9,1,1, 13.727, 10542.450, 449.080, 52911.160 25/09/14,20:50:55,08,08,1, 11.9,1,1, 13.727, 10542.463, 449.077, 52911.128 25/09/14,20:50:55,09,08,1, 11.9,1,1, 13.727, 10542.446, 449.057, 52911.050 25/09/14,20:50:55,10,08,1, 11.9,1,1, 13.727, 10542.443, 449.074, 52911.155 25/09/14,20:50:55,11,08,1, 11.9,1,1, 13.727, 10542.442, 449.067, 52911.069 25/09/14,20:50:55,12,08,1, 11.9,1,1, 13.727, 10542.421, 449.068, 52911.058 25/09/14,20:50:55,13,08,1, 11.9,1,1, 13.727, 10542.470, 449.040, 52911.057 25/09/14,20:50:55,14,08,1, 11.9,1,1, 13.727, 10542.440, 449.069, 52911.122 25/09/14,20:50:55,15,08,1, 11.9,1,1, 13.727, 10542.446, 449.073, 52911.048 25/09/14,20:50:55,16,08,1, 11.9,1,1, 13.727, 10542.460, 449.057, 52911.055 25/09/14,20:50:55,17,08,1, 11.9,1,1, 13.727, 10542.443, 449.059, 52911.033 25/09/14,20:50:55,18,08,1, 11.9,1,1, 13.727, 10542.454, 449.054, 52911.028 25/09/14,20:50:55,19,08,1, 11.9,1,1, 13.727, 10542.443, 449.060, 52911.041 25/09/14,20:50:56,00,08,1, 11.9,1,1, 13.727, 10542.439, 449.060, 52911.041 25/09/14,20:50:56,01,08,1, 11.9,1,1, 13.727, 10542.419, 449.039, 52911.061 25/09/14,20:50:56,02,08,1, 11.9,1,1, 13.727, 10542.425, 449.047, 52911.027 25/09/14,20:50:56,03,08,1, 11.9,1,1, 13.727, 10542.452, 449.050, 52911.086 25/09/14,20:50:56,04,08,1, 11.9,1,1, 13.727, 10542.460, 449.039, 52911.062 25/09/14,20:50:56,05,08,1, 11.9,1,1, 13.727, 10542.424, 449.051, 52911.025 25/09/14,20:50:56,06,08,1, 11.9,1,1, 13.727, 10542.445, 449.057, 52911.072 25/09/14,20:50:56,07,08,1, 11.9,1,1, 13.727, 10542.454, 449.051, 52911.042 25/09/14,20:50:56,08,08,1, 11.9,1,1, 13.727, 10542.432, 449.041, 52911.067 25/09/14,20:50:56,09,08,1, 11.9,1,1, 13.727, 10542.446, 449.038, 52911.021 25/09/14,20:50:56,10,08,1, 11.9,1,1, 13.727, 10542.427, 449.016, 52911.000 25/09/14,20:50:56,11,08,1, 11.9,1,1, 13.727, 10542.425, 449.038, 52910.991 25/09/14,20:50:56,12,08,1, 11.9,1,1, 13.727, 10542.425, 449.035, 52910.977 25/09/14,20:50:56,13,08,1, 11.9,1,1, 13.727, 10542.445, 449.057, 52910.969 25/09/14,20:50:56,14,08,1, 11.9,1,1, 13.727, 10542.437, 449.055, 52911.037 25/09/14,20:50:56,15,08,1, 11.9,1,1, 13.727, 10542.420, 449.013, 52911.012 25/09/14,20:50:56,16,08,1, 11.9,1,1, 13.727, 10542.413, 449.028, 52911.061 25/09/14,20:50:56,17,08,1, 11.9,1,1, 13.727, 10542.431, 449.034, 52911.022 25/09/14,20:50:56,18,08,1, 11.9,1,1, 13.727, 10542.407, 449.027, 52911.001 25/09/14,20:50:56,19,08,1, 11.9,1,1, 13.727, 10542.431, 449.011, 52910.996 25/09/14,20:50:57,00,08,1, 11.9,1,1, 13.729, 10542.431, 449.011, 52910.996 25/09/14,20:50:57,01,08,1, 11.9,1,1, 13.729, 10542.420, 449.019, 52911.024 25/09/14,20:50:57,02,08,1, 11.9,1,1, 13.729, 10542.459, 449.038, 52911.093 25/09/14,20:50:57,03,08,1, 11.9,1,1, 13.729, 10542.465, 449.041, 52911.190 25/09/14,20:50:57,04,08,1, 11.9,1,1, 13.729, 10542.476, 449.057, 52911.180 25/09/14,20:50:57,05,08,1, 11.9,1,1, 13.729, 10542.448, 449.049, 52911.093 25/09/14,20:50:57,06,08,1, 11.9,1,1, 13.729, 10542.470, 449.044, 52911.103 25/09/14,20:50:57,07,08,1, 11.9,1,1, 13.729, 10542.459, 449.047, 52911.094 25/09/14,20:50:57,08,08,1, 11.9,1,1, 13.729, 10542.468, 449.041, 52911.113 25/09/14,20:50:57,09,08,1, 11.9,1,1, 13.729, 10542.433, 449.015, 52911.171 25/09/14,20:50:57,10,08,1, 11.9,1,1, 13.729, 10542.467, 449.027, 52911.155 25/09/14,20:50:57,11,08,1, 11.9,1,1, 13.729, 10542.436, 449.045, 52911.097 25/09/14,20:50:57,12,08,1, 11.9,1,1, 13.729, 10542.457, 449.017, 52911.087 25/09/14,20:50:57,13,08,1, 11.9,1,1, 13.729, 10542.458, 449.017, 52911.139 25/09/14,20:50:57,14,08,1, 11.9,1,1, 13.729, 10542.463, 449.036, 52911.121 25/09/14,20:50:57,15,08,1, 11.9,1,1, 13.729, 10542.444, 449.018, 52911.132 25/09/14,20:50:57,16,08,1, 11.9,1,1, 13.729, 10542.441, 449.031, 52911.145 25/09/14,20:50:57,17,08,1, 11.9,1,1, 13.729, 10542.438, 449.031, 52911.150 25/09/14,20:50:57,18,08,1, 11.9,1,1, 13.729, 10542.446, 449.029, 52911.108 25/09/14,20:50:57,19,08,1, 11.9,1,1, 13.729, 10542.453, 449.026, 52911.089 25/09/14,20:50:58,00,08,1, 11.9,1,1, 13.729, 10542.448, 449.026, 52911.089 25/09/14,20:50:58,01,08,1, 11.9,1,1, 13.729, 10542.450, 449.023, 52911.087 25/09/14,20:50:58,02,08,1, 11.9,1,1, 13.729, 10542.463, 449.043, 52911.153 25/09/14,20:50:58,03,08,1, 11.9,1,1, 13.729, 10542.457, 449.053, 52911.157 25/09/14,20:50:58,04,08,1, 11.9,1,1, 13.729, 10542.455, 449.024, 52911.124 25/09/14,20:50:58,05,08,1, 11.9,1,1, 13.729, 10542.450, 449.019, 52911.111 25/09/14,20:50:58,06,08,1, 11.9,1,1, 13.729, 10542.458, 449.026, 52911.129 25/09/14,20:50:58,07,08,1, 11.9,1,1, 13.729, 10542.453, 449.011, 52911.113 25/09/14,20:50:58,08,08,1, 11.9,1,1, 13.729, 10542.471, 449.012, 52911.079 25/09/14,20:50:58,09,08,1, 11.9,1,1, 13.729, 10542.457, 449.024, 52911.157 25/09/14,20:50:58,10,08,1, 11.9,1,1, 13.729, 10542.468, 449.033, 52911.137 25/09/14,20:50:58,11,08,1, 11.9,1,1, 13.729, 10542.455, 448.991, 52911.033 25/09/14,20:50:58,12,08,1, 11.9,1,1, 13.729, 10542.463, 449.005, 52911.064 25/09/14,20:50:58,13,08,1, 11.9,1,1, 13.729, 10542.469, 448.994, 52911.077 25/09/14,20:50:58,14,08,1, 11.9,1,1, 13.729, 10542.454, 449.014, 52911.070 25/09/14,20:50:58,15,08,1, 11.9,1,1, 13.729, 10542.441, 449.015, 52911.087 25/09/14,20:50:58,16,08,1, 11.9,1,1, 13.729, 10542.449, 448.997, 52911.037 25/09/14,20:50:58,17,08,1, 11.9,1,1, 13.729, 10542.447, 449.001, 52911.060 25/09/14,20:50:58,18,08,1, 11.9,1,1, 13.729, 10542.455, 449.001, 52911.032 25/09/14,20:50:58,19,08,1, 11.9,1,1, 13.729, 10542.456, 449.013, 52911.040 25/09/14,20:50:59,00,08,1, 11.9,1,1, 13.732, 10542.456, 449.013, 52911.040 25/09/14,20:50:59,01,08,1, 11.9,1,1, 13.732, 10542.456, 449.014, 52911.013 25/09/14,20:50:59,02,08,1, 11.9,1,1, 13.732, 10542.475, 449.005, 52910.980 25/09/14,20:50:59,03,08,1, 11.9,1,1, 13.732, 10542.425, 448.999, 52911.030 25/09/14,20:50:59,04,08,1, 11.9,1,1, 13.732, 10542.461, 448.994, 52911.032 25/09/14,20:50:59,05,08,1, 11.9,1,1, 13.732, 10542.455, 448.989, 52910.966 25/09/14,20:50:59,06,08,1, 11.9,1,1, 13.732, 10542.446, 448.987, 52911.054 25/09/14,20:50:59,07,08,1, 11.9,1,1, 13.732, 10542.464, 449.035, 52911.034 25/09/14,20:50:59,08,08,1, 11.9,1,1, 13.732, 10542.472, 449.003, 52911.034 25/09/14,20:50:59,09,08,1, 11.9,1,1, 13.732, 10542.437, 449.007, 52910.990 25/09/14,20:50:59,10,08,1, 11.9,1,1, 13.732, 10542.466, 449.015, 52911.003 25/09/14,20:50:59,11,08,1, 11.9,1,1, 13.732, 10542.458, 448.989, 52910.947 25/09/14,20:50:59,12,08,1, 11.9,1,1, 13.732, 10542.456, 448.980, 52910.994 25/09/14,20:50:59,13,08,1, 11.9,1,1, 13.732, 10542.460, 448.992, 52911.010 25/09/14,20:50:59,14,08,1, 11.9,1,1, 13.732, 10542.441, 448.999, 52911.056 25/09/14,20:50:59,15,08,1, 11.9,1,1, 13.732, 10542.443, 448.972, 52911.010 25/09/14,20:50:59,16,08,1, 11.9,1,1, 13.732, 10542.465, 448.970, 52911.009 25/09/14,20:50:59,17,08,1, 11.9,1,1, 13.732, 10542.466, 448.960, 52911.053 25/09/14,20:50:59,18,08,1, 11.9,1,1, 13.732, 10542.434, 448.970, 52911.043 25/09/14,20:50:59,19,08,1, 11.9,1,1, 13.732, 10542.470, 448.972, 52910.993 25/09/14,20:51:00,00,09,1, 11.9,1,1, 13.729, 10542.464, 448.972, 52910.993 25/09/14,20:51:00,01,09,1, 11.9,1,1, 13.729, 10542.464, 448.967, 52910.979 25/09/14,20:51:00,02,09,1, 11.9,1,1, 13.729, 10542.454, 448.931, 52910.871 25/09/14,20:51:00,03,09,1, 11.9,1,1, 13.729, 10542.462, 448.933, 52910.797 25/09/14,20:51:00,04,09,1, 11.9,1,1, 13.729, 10542.444, 448.964, 52910.880 25/09/14,20:51:00,05,09,1, 11.9,1,1, 13.729, 10542.453, 448.954, 52910.818 25/09/14,20:51:00,06,09,1, 11.9,1,1, 13.729, 10542.460, 448.948, 52910.881 25/09/14,20:51:00,07,09,1, 11.9,1,1, 13.729, 10542.481, 448.954, 52910.887 25/09/14,20:51:00,08,09,1, 11.9,1,1, 13.729, 10542.477, 448.943, 52910.827 25/09/14,20:51:00,09,09,1, 11.9,1,1, 13.729, 10542.466, 448.949, 52910.839 25/09/14,20:51:00,10,09,1, 11.9,1,1, 13.729, 10542.474, 448.935, 52910.826 25/09/14,20:51:00,11,09,1, 11.9,1,1, 13.729, 10542.472, 448.915, 52910.835 25/09/14,20:51:00,12,09,1, 11.9,1,1, 13.729, 10542.482, 448.920, 52910.864 25/09/14,20:51:00,13,09,1, 11.9,1,1, 13.729, 10542.467, 448.925, 52910.880 25/09/14,20:51:00,14,09,1, 11.9,1,1, 13.729, 10542.478, 448.931, 52910.856 25/09/14,20:51:00,15,09,1, 11.9,1,1, 13.729, 10542.478, 448.933, 52910.899 25/09/14,20:51:00,16,09,1, 11.9,1,1, 13.729, 10542.477, 448.906, 52910.909 25/09/14,20:51:00,17,09,1, 11.9,1,1, 13.729, 10542.467, 448.917, 52910.828 25/09/14,20:51:00,18,09,1, 11.9,1,1, 13.729, 10542.473, 448.929, 52910.832 25/09/14,20:51:00,19,09,1, 11.9,1,1, 13.729, 10542.473, 448.917, 52910.860 25/09/14,20:51:01,00,08,1, 12.0,1,1, 13.730, 10542.473, 448.917, 52910.860 25/09/14,20:51:01,01,08,1, 12.0,1,1, 13.730, 10542.473, 448.908, 52910.836 25/09/14,20:51:01,02,08,1, 12.0,1,1, 13.730, 10542.480, 448.902, 52910.839 25/09/14,20:51:01,03,08,1, 12.0,1,1, 13.730, 10542.474, 448.908, 52910.851 25/09/14,20:51:01,04,08,1, 12.0,1,1, 13.730, 10542.498, 448.881, 52910.865 25/09/14,20:51:01,05,08,1, 12.0,1,1, 13.730, 10542.457, 448.907, 52910.779 25/09/14,20:51:01,06,08,1, 12.0,1,1, 13.730, 10542.484, 448.886, 52910.817 25/09/14,20:51:01,07,08,1, 12.0,1,1, 13.730, 10542.473, 448.916, 52910.814 25/09/14,20:51:01,08,08,1, 12.0,1,1, 13.730, 10542.507, 448.909, 52910.841 25/09/14,20:51:01,09,08,1, 12.0,1,1, 13.730, 10542.473, 448.898, 52910.849 25/09/14,20:51:01,10,08,1, 12.0,1,1, 13.730, 10542.482, 448.910, 52910.842 25/09/14,20:51:01,11,08,1, 12.0,1,1, 13.730, 10542.508, 448.882, 52910.773 25/09/14,20:51:01,12,08,1, 12.0,1,1, 13.730, 10542.511, 448.897, 52910.766 25/09/14,20:51:01,13,08,1, 12.0,1,1, 13.730, 10542.508, 448.891, 52910.765 25/09/14,20:51:01,14,08,1, 12.0,1,1, 13.730, 10542.498, 448.878, 52910.737 25/09/14,20:51:01,15,08,1, 12.0,1,1, 13.730, 10542.496, 448.885, 52910.813 25/09/14,20:51:01,16,08,1, 12.0,1,1, 13.730, 10542.514, 448.893, 52910.795 25/09/14,20:51:01,17,08,1, 12.0,1,1, 13.730, 10542.497, 448.843, 52910.748 25/09/14,20:51:01,18,08,1, 12.0,1,1, 13.730, 10542.506, 448.876, 52910.829 25/09/14,20:51:01,19,08,1, 12.0,1,1, 13.730, 10542.514, 448.886, 52910.807 25/09/14,20:51:02,00,08,1, 11.9,1,1, 13.727, 10542.506, 448.886, 52910.807 25/09/14,20:51:02,01,08,1, 11.9,1,1, 13.727, 10542.509, 448.890, 52910.815 25/09/14,20:51:02,02,08,1, 11.9,1,1, 13.727, 10542.499, 448.856, 52910.826 25/09/14,20:51:02,03,08,1, 11.9,1,1, 13.727, 10542.537, 448.871, 52910.737 25/09/14,20:51:02,04,08,1, 11.9,1,1, 13.727, 10542.533, 448.862, 52910.762 25/09/14,20:51:02,05,08,1, 11.9,1,1, 13.727, 10542.500, 448.885, 52910.804 25/09/14,20:51:02,06,08,1, 11.9,1,1, 13.727, 10542.519, 448.867, 52910.795 25/09/14,20:51:02,07,08,1, 11.9,1,1, 13.727, 10542.551, 448.865, 52910.769 25/09/14,20:51:02,08,08,1, 11.9,1,1, 13.727, 10542.555, 448.845, 52910.724 25/09/14,20:51:02,09,08,1, 11.9,1,1, 13.727, 10542.538, 448.834, 52910.749 25/09/14,20:51:02,10,08,1, 11.9,1,1, 13.727, 10542.568, 448.848, 52910.766 25/09/14,20:51:02,11,08,1, 11.9,1,1, 13.727, 10542.548, 448.847, 52910.722 25/09/14,20:51:02,12,08,1, 11.9,1,1, 13.727, 10542.537, 448.820, 52910.720 25/09/14,20:51:02,13,08,1, 11.9,1,1, 13.727, 10542.571, 448.858, 52910.760 25/09/14,20:51:02,14,08,1, 11.9,1,1, 13.727, 10542.529, 448.831, 52910.717 25/09/14,20:51:02,15,08,1, 11.9,1,1, 13.727, 10542.568, 448.852, 52910.719 25/09/14,20:51:02,16,08,1, 11.9,1,1, 13.727, 10542.566, 448.828, 52910.739 25/09/14,20:51:02,17,08,1, 11.9,1,1, 13.727, 10542.569, 448.845, 52910.579 25/09/14,20:51:02,18,08,1, 11.9,1,1, 13.727, 10542.552, 448.839, 52910.672 25/09/14,20:51:02,19,08,1, 11.9,1,1, 13.727, 10542.546, 448.848, 52910.777 25/09/14,20:51:03,00,08,1, 11.9,1,1, 13.731, 10542.539, 448.848, 52910.777 25/09/14,20:51:03,01,08,1, 11.9,1,1, 13.731, 10542.562, 448.814, 52910.721 25/09/14,20:51:03,02,08,1, 11.9,1,1, 13.731, 10542.563, 448.846, 52910.753 25/09/14,20:51:03,03,08,1, 11.9,1,1, 13.731, 10542.568, 448.849, 52910.747 25/09/14,20:51:03,04,08,1, 11.9,1,1, 13.731, 10542.566, 448.842, 52910.685 25/09/14,20:51:03,05,08,1, 11.9,1,1, 13.731, 10542.582, 448.847, 52910.770 25/09/14,20:51:03,06,08,1, 11.9,1,1, 13.731, 10542.572, 448.842, 52910.874 25/09/14,20:51:03,07,08,1, 11.9,1,1, 13.731, 10542.572, 448.855, 52910.730 25/09/14,20:51:03,08,08,1, 11.9,1,1, 13.731, 10542.591, 448.808, 52910.742 25/09/14,20:51:03,09,08,1, 11.9,1,1, 13.731, 10542.585, 448.810, 52910.695 25/09/14,20:51:03,10,08,1, 11.9,1,1, 13.731, 10542.593, 448.825, 52910.663 25/09/14,20:51:03,11,08,1, 11.9,1,1, 13.731, 10542.609, 448.826, 52910.719 25/09/14,20:51:03,12,08,1, 11.9,1,1, 13.731, 10542.571, 448.835, 52910.790 25/09/14,20:51:03,13,08,1, 11.9,1,1, 13.731, 10542.607, 448.813, 52910.749 25/09/14,20:51:03,14,08,1, 11.9,1,1, 13.731, 10542.593, 448.842, 52910.684 25/09/14,20:51:03,15,08,1, 11.9,1,1, 13.731, 10542.596, 448.819, 52910.691 25/09/14,20:51:03,16,08,1, 11.9,1,1, 13.731, 10542.590, 448.825, 52910.764 25/09/14,20:51:03,17,08,1, 11.9,1,1, 13.731, 10542.617, 448.807, 52910.662 25/09/14,20:51:03,18,08,1, 11.9,1,1, 13.731, 10542.605, 448.824, 52910.734 25/09/14,20:51:03,19,08,1, 11.9,1,1, 13.731, 10542.608, 448.812, 52910.675 25/09/14,20:51:04,00,09,1, 11.9,1,1, 13.729, 10542.606, 448.812, 52910.675 25/09/14,20:51:04,01,09,1, 11.9,1,1, 13.729, 10542.603, 448.803, 52910.713 25/09/14,20:51:04,02,09,1, 11.9,1,1, 13.729, 10542.610, 448.816, 52910.714 25/09/14,20:51:04,03,09,1, 11.9,1,1, 13.729, 10542.627, 448.779, 52910.687 25/09/14,20:51:04,04,09,1, 11.9,1,1, 13.729, 10542.634, 448.799, 52910.673 25/09/14,20:51:04,05,09,1, 11.9,1,1, 13.729, 10542.632, 448.793, 52910.628 25/09/14,20:51:04,06,09,1, 11.9,1,1, 13.729, 10542.634, 448.783, 52910.626 25/09/14,20:51:04,07,09,1, 11.9,1,1, 13.729, 10542.617, 448.771, 52910.610 25/09/14,20:51:04,08,09,1, 11.9,1,1, 13.729, 10542.641, 448.773, 52910.651 25/09/14,20:51:04,09,09,1, 11.9,1,1, 13.729, 10542.633, 448.790, 52910.697 25/09/14,20:51:04,10,09,1, 11.9,1,1, 13.729, 10542.661, 448.778, 52910.682 25/09/14,20:51:04,11,09,1, 11.9,1,1, 13.729, 10542.640, 448.778, 52910.722 25/09/14,20:51:04,12,09,1, 11.9,1,1, 13.729, 10542.626, 448.787, 52910.664 25/09/14,20:51:04,13,09,1, 11.9,1,1, 13.729, 10542.658, 448.760, 52910.638 25/09/14,20:51:04,14,09,1, 11.9,1,1, 13.729, 10542.642, 448.780, 52910.703 25/09/14,20:51:04,15,09,1, 11.9,1,1, 13.729, 10542.661, 448.789, 52910.683 25/09/14,20:51:04,16,09,1, 11.9,1,1, 13.729, 10542.673, 448.762, 52910.643 25/09/14,20:51:04,17,09,1, 11.9,1,1, 13.729, 10542.668, 448.782, 52910.638 25/09/14,20:51:04,18,09,1, 11.9,1,1, 13.729, 10542.655, 448.769, 52910.627 25/09/14,20:51:04,19,09,1, 11.9,1,1, 13.729, 10542.667, 448.755, 52910.644 25/09/14,20:51:05,00,09,1, 12.0,1,1, 13.728, 10542.665, 448.755, 52910.644 25/09/14,20:51:05,01,09,1, 12.0,1,1, 13.728, 10542.671, 448.772, 52910.600 25/09/14,20:51:05,02,09,1, 12.0,1,1, 13.728, 10542.673, 448.775, 52910.626 25/09/14,20:51:05,03,09,1, 12.0,1,1, 13.728, 10542.678, 448.760, 52910.585 25/09/14,20:51:05,04,09,1, 12.0,1,1, 13.728, 10542.668, 448.775, 52910.615 25/09/14,20:51:05,05,09,1, 12.0,1,1, 13.728, 10542.658, 448.737, 52910.609 25/09/14,20:51:05,06,09,1, 12.0,1,1, 13.728, 10542.677, 448.779, 52910.593 25/09/14,20:51:05,07,09,1, 12.0,1,1, 13.728, 10542.679, 448.777, 52910.644 25/09/14,20:51:05,08,09,1, 12.0,1,1, 13.728, 10542.688, 448.769, 52910.574 25/09/14,20:51:05,09,09,1, 12.0,1,1, 13.728, 10542.652, 448.762, 52910.573 25/09/14,20:51:05,10,09,1, 12.0,1,1, 13.728, 10542.660, 448.767, 52910.568 25/09/14,20:51:05,11,09,1, 12.0,1,1, 13.728, 10542.674, 448.780, 52910.667 25/09/14,20:51:05,12,09,1, 12.0,1,1, 13.728, 10542.677, 448.740, 52910.618 25/09/14,20:51:05,13,09,1, 12.0,1,1, 13.728, 10542.702, 448.755, 52910.618 25/09/14,20:51:05,14,09,1, 12.0,1,1, 13.728, 10542.720, 448.775, 52910.621 25/09/14,20:51:05,15,09,1, 12.0,1,1, 13.728, 10542.706, 448.751, 52910.613 25/09/14,20:51:05,16,09,1, 12.0,1,1, 13.728, 10542.737, 448.773, 52910.626 25/09/14,20:51:05,17,09,1, 12.0,1,1, 13.728, 10542.737, 448.760, 52910.598 25/09/14,20:51:05,18,09,1, 12.0,1,1, 13.728, 10542.698, 448.760, 52910.651 25/09/14,20:51:05,19,09,1, 12.0,1,1, 13.728, 10542.739, 448.770, 52910.634 25/09/14,20:51:06,00,08,1, 11.9,1,1, 13.726, 10542.731, 448.770, 52910.634 25/09/14,20:51:06,01,08,1, 11.9,1,1, 13.726, 10542.724, 448.741, 52910.604 25/09/14,20:51:06,02,08,1, 11.9,1,1, 13.726, 10542.703, 448.745, 52910.643 25/09/14,20:51:06,03,08,1, 11.9,1,1, 13.726, 10542.734, 448.753, 52910.603 25/09/14,20:51:06,04,08,1, 11.9,1,1, 13.726, 10542.733, 448.764, 52910.672 25/09/14,20:51:06,05,08,1, 11.9,1,1, 13.726, 10542.731, 448.748, 52910.590 25/09/14,20:51:06,06,08,1, 11.9,1,1, 13.726, 10542.748, 448.755, 52910.627 25/09/14,20:51:06,07,08,1, 11.9,1,1, 13.726, 10542.745, 448.778, 52910.616 25/09/14,20:51:06,08,08,1, 11.9,1,1, 13.726, 10542.738, 448.769, 52910.647 25/09/14,20:51:06,09,08,1, 11.9,1,1, 13.726, 10542.751, 448.733, 52910.535 25/09/14,20:51:06,10,08,1, 11.9,1,1, 13.726, 10542.779, 448.772, 52910.640 25/09/14,20:51:06,11,08,1, 11.9,1,1, 13.726, 10542.762, 448.747, 52910.554 25/09/14,20:51:06,12,08,1, 11.9,1,1, 13.726, 10542.752, 448.767, 52910.599 25/09/14,20:51:06,13,08,1, 11.9,1,1, 13.726, 10542.760, 448.739, 52910.580 25/09/14,20:51:06,14,08,1, 11.9,1,1, 13.726, 10542.772, 448.751, 52910.558 25/09/14,20:51:06,15,08,1, 11.9,1,1, 13.726, 10542.796, 448.772, 52910.593 25/09/14,20:51:06,16,08,1, 11.9,1,1, 13.726, 10542.766, 448.753, 52910.636 25/09/14,20:51:06,17,08,1, 11.9,1,1, 13.726, 10542.763, 448.779, 52910.637 25/09/14,20:51:06,18,08,1, 11.9,1,1, 13.726, 10542.788, 448.747, 52910.541 25/09/14,20:51:06,19,08,1, 11.9,1,1, 13.726, 10542.796, 448.742, 52910.556 25/09/14,20:51:07,00,08,1, 11.9,1,1, 13.726, 10542.790, 448.742, 52910.556 25/09/14,20:51:07,01,08,1, 11.9,1,1, 13.726, 10542.807, 448.749, 52910.559 25/09/14,20:51:07,02,08,1, 11.9,1,1, 13.726, 10542.810, 448.741, 52910.585 25/09/14,20:51:07,03,08,1, 11.9,1,1, 13.726, 10542.777, 448.731, 52910.586 25/09/14,20:51:07,04,08,1, 11.9,1,1, 13.726, 10542.795, 448.773, 52910.636 25/09/14,20:51:07,05,08,1, 11.9,1,1, 13.726, 10542.800, 448.752, 52910.564 25/09/14,20:51:07,06,08,1, 11.9,1,1, 13.726, 10542.795, 448.745, 52910.608 25/09/14,20:51:07,07,08,1, 11.9,1,1, 13.726, 10542.806, 448.717, 52910.539 25/09/14,20:51:07,08,08,1, 11.9,1,1, 13.726, 10542.805, 448.745, 52910.491 25/09/14,20:51:07,09,08,1, 11.9,1,1, 13.726, 10542.830, 448.759, 52910.580 25/09/14,20:51:07,10,08,1, 11.9,1,1, 13.726, 10542.810, 448.735, 52910.578 25/09/14,20:51:07,11,08,1, 11.9,1,1, 13.726, 10542.820, 448.755, 52910.604 25/09/14,20:51:07,12,08,1, 11.9,1,1, 13.726, 10542.795, 448.752, 52910.557 25/09/14,20:51:07,13,08,1, 11.9,1,1, 13.726, 10542.820, 448.708, 52910.524 25/09/14,20:51:07,14,08,1, 11.9,1,1, 13.726, 10542.829, 448.727, 52910.583 25/09/14,20:51:07,15,08,1, 11.9,1,1, 13.726, 10542.825, 448.758, 52910.561 25/09/14,20:51:07,16,08,1, 11.9,1,1, 13.726, 10542.850, 448.749, 52910.574 25/09/14,20:51:07,17,08,1, 11.9,1,1, 13.726, 10542.861, 448.737, 52910.523 25/09/14,20:51:07,18,08,1, 11.9,1,1, 13.726, 10542.836, 448.760, 52910.498 25/09/14,20:51:07,19,08,1, 11.9,1,1, 13.726, 10542.867, 448.774, 52910.613 25/09/14,20:51:08,00,08,1, 11.9,1,1, 13.723, 10542.865, 448.774, 52910.613 25/09/14,20:51:08,01,08,1, 11.9,1,1, 13.723, 10542.870, 448.734, 52910.595 25/09/14,20:51:08,02,08,1, 11.9,1,1, 13.723, 10542.899, 448.761, 52910.625 25/09/14,20:51:08,03,08,1, 11.9,1,1, 13.723, 10542.883, 448.757, 52910.544 25/09/14,20:51:08,04,08,1, 11.9,1,1, 13.723, 10542.876, 448.734, 52910.596 25/09/14,20:51:08,05,08,1, 11.9,1,1, 13.723, 10542.835, 448.743, 52910.524 25/09/14,20:51:08,06,08,1, 11.9,1,1, 13.723, 10542.896, 448.741, 52910.557 25/09/14,20:51:08,07,08,1, 11.9,1,1, 13.723, 10542.883, 448.736, 52910.471 25/09/14,20:51:08,08,08,1, 11.9,1,1, 13.723, 10542.891, 448.745, 52910.466 25/09/14,20:51:08,09,08,1, 11.9,1,1, 13.723, 10542.910, 448.743, 52910.575 25/09/14,20:51:08,10,08,1, 11.9,1,1, 13.723, 10542.910, 448.740, 52910.522 25/09/14,20:51:08,11,08,1, 11.9,1,1, 13.723, 10542.905, 448.761, 52910.528 25/09/14,20:51:08,12,08,1, 11.9,1,1, 13.723, 10542.912, 448.721, 52910.516 25/09/14,20:51:08,13,08,1, 11.9,1,1, 13.723, 10542.914, 448.736, 52910.535 25/09/14,20:51:08,14,08,1, 11.9,1,1, 13.723, 10542.924, 448.746, 52910.502 25/09/14,20:51:08,15,08,1, 11.9,1,1, 13.723, 10542.940, 448.741, 52910.546 25/09/14,20:51:08,16,08,1, 11.9,1,1, 13.723, 10542.939, 448.753, 52910.527 25/09/14,20:51:08,17,08,1, 11.9,1,1, 13.723, 10542.929, 448.754, 52910.523 25/09/14,20:51:08,18,08,1, 11.9,1,1, 13.723, 10542.949, 448.732, 52910.536 25/09/14,20:51:08,19,08,1, 11.9,1,1, 13.723, 10542.956, 448.739, 52910.517 25/09/14,20:51:09,00,09,1, 11.9,1,1, 13.725, 10542.948, 448.739, 52910.517 25/09/14,20:51:09,01,09,1, 11.9,1,1, 13.725, 10542.973, 448.772, 52910.504 25/09/14,20:51:09,02,09,1, 11.9,1,1, 13.725, 10542.949, 448.756, 52910.474 25/09/14,20:51:09,03,09,1, 11.9,1,1, 13.725, 10542.983, 448.766, 52910.521 25/09/14,20:51:09,04,09,1, 11.9,1,1, 13.725, 10542.979, 448.738, 52910.507 25/09/14,20:51:09,05,09,1, 11.9,1,1, 13.725, 10542.978, 448.732, 52910.436 25/09/14,20:51:09,06,09,1, 11.9,1,1, 13.725, 10542.995, 448.732, 52910.510 25/09/14,20:51:09,07,09,1, 11.9,1,1, 13.725, 10542.972, 448.772, 52910.436 25/09/14,20:51:09,08,09,1, 11.9,1,1, 13.725, 10542.996, 448.731, 52910.436 25/09/14,20:51:09,09,09,1, 11.9,1,1, 13.725, 10543.013, 448.735, 52910.429 25/09/14,20:51:09,10,09,1, 11.9,1,1, 13.725, 10542.990, 448.746, 52910.524 25/09/14,20:51:09,11,09,1, 11.9,1,1, 13.725, 10543.001, 448.756, 52910.461 25/09/14,20:51:09,12,09,1, 11.9,1,1, 13.725, 10543.010, 448.756, 52910.488 25/09/14,20:51:09,13,09,1, 11.9,1,1, 13.725, 10542.996, 448.758, 52910.414 25/09/14,20:51:09,14,09,1, 11.9,1,1, 13.725, 10543.024, 448.779, 52910.443 25/09/14,20:51:09,15,09,1, 11.9,1,1, 13.725, 10543.021, 448.734, 52910.449 25/09/14,20:51:09,16,09,1, 11.9,1,1, 13.725, 10543.038, 448.767, 52910.527 25/09/14,20:51:09,17,09,1, 11.9,1,1, 13.725, 10543.047, 448.748, 52910.464 25/09/14,20:51:09,18,09,1, 11.9,1,1, 13.725, 10543.027, 448.760, 52910.459 25/09/14,20:51:09,19,09,1, 11.9,1,1, 13.725, 10543.043, 448.750, 52910.414 25/09/14,20:51:10,00,08,1, 12.0,1,1, 13.722, 10543.040, 448.750, 52910.414 25/09/14,20:51:10,01,08,1, 12.0,1,1, 13.722, 10543.043, 448.769, 52910.444 25/09/14,20:51:10,02,08,1, 12.0,1,1, 13.722, 10543.045, 448.761, 52910.424 25/09/14,20:51:10,03,08,1, 12.0,1,1, 13.722, 10543.029, 448.757, 52910.470 25/09/14,20:51:10,04,08,1, 12.0,1,1, 13.722, 10543.056, 448.763, 52910.451 25/09/14,20:51:10,05,08,1, 12.0,1,1, 13.722, 10543.058, 448.768, 52910.441 25/09/14,20:51:10,06,08,1, 12.0,1,1, 13.722, 10543.053, 448.745, 52910.374 25/09/14,20:51:10,07,08,1, 12.0,1,1, 13.722, 10543.061, 448.750, 52910.373 25/09/14,20:51:10,08,08,1, 12.0,1,1, 13.722, 10543.076, 448.773, 52910.526 25/09/14,20:51:10,09,08,1, 12.0,1,1, 13.722, 10543.069, 448.724, 52910.434 25/09/14,20:51:10,10,08,1, 12.0,1,1, 13.722, 10543.071, 448.764, 52910.494 25/09/14,20:51:10,11,08,1, 12.0,1,1, 13.722, 10543.081, 448.784, 52910.483 25/09/14,20:51:10,12,08,1, 12.0,1,1, 13.722, 10543.079, 448.745, 52910.418 25/09/14,20:51:10,13,08,1, 12.0,1,1, 13.722, 10543.094, 448.765, 52910.437 25/09/14,20:51:10,14,08,1, 12.0,1,1, 13.722, 10543.093, 448.759, 52910.450 25/09/14,20:51:10,15,08,1, 12.0,1,1, 13.722, 10543.105, 448.761, 52910.378 25/09/14,20:51:10,16,08,1, 12.0,1,1, 13.722, 10543.079, 448.733, 52910.360 25/09/14,20:51:10,17,08,1, 12.0,1,1, 13.722, 10543.112, 448.751, 52910.406 25/09/14,20:51:10,18,08,1, 12.0,1,1, 13.722, 10543.102, 448.763, 52910.387 25/09/14,20:51:10,19,08,1, 12.0,1,1, 13.722, 10543.125, 448.749, 52910.356 25/09/14,20:51:11,00,08,1, 11.8,1,1, 13.719, 10543.123, 448.749, 52910.356 25/09/14,20:51:11,01,08,1, 11.8,1,1, 13.719, 10543.153, 448.756, 52910.341 25/09/14,20:51:11,02,08,1, 11.8,1,1, 13.719, 10543.168, 448.761, 52910.345 25/09/14,20:51:11,03,08,1, 11.8,1,1, 13.719, 10543.155, 448.770, 52910.307 25/09/14,20:51:11,04,08,1, 11.8,1,1, 13.719, 10543.157, 448.764, 52910.309 25/09/14,20:51:11,05,08,1, 11.8,1,1, 13.719, 10543.134, 448.773, 52910.417 25/09/14,20:51:11,06,08,1, 11.8,1,1, 13.719, 10543.149, 448.781, 52910.360 25/09/14,20:51:11,07,08,1, 11.8,1,1, 13.719, 10543.165, 448.749, 52910.361 25/09/14,20:51:11,08,08,1, 11.8,1,1, 13.719, 10543.147, 448.780, 52910.366 25/09/14,20:51:11,09,08,1, 11.8,1,1, 13.719, 10543.172, 448.772, 52910.311 25/09/14,20:51:11,10,08,1, 11.8,1,1, 13.719, 10543.164, 448.742, 52910.342 25/09/14,20:51:11,11,08,1, 11.8,1,1, 13.719, 10543.184, 448.760, 52910.327 25/09/14,20:51:11,12,08,1, 11.8,1,1, 13.719, 10543.183, 448.773, 52910.346 25/09/14,20:51:11,13,08,1, 11.8,1,1, 13.719, 10543.224, 448.755, 52910.335 25/09/14,20:51:11,14,08,1, 11.8,1,1, 13.719, 10543.211, 448.744, 52910.280 25/09/14,20:51:11,15,08,1, 11.8,1,1, 13.719, 10543.198, 448.778, 52910.300 25/09/14,20:51:11,16,08,1, 11.8,1,1, 13.719, 10543.211, 448.771, 52910.368 25/09/14,20:51:11,17,08,1, 11.8,1,1, 13.719, 10543.190, 448.752, 52910.340 25/09/14,20:51:11,18,08,1, 11.8,1,1, 13.719, 10543.194, 448.756, 52910.270 25/09/14,20:51:11,19,08,1, 11.8,1,1, 13.719, 10543.206, 448.765, 52910.255 25/09/14,20:51:12,00,08,1, 11.9,1,1, 13.728, 10543.199, 448.765, 52910.255 25/09/14,20:51:12,01,08,1, 11.9,1,1, 13.728, 10543.219, 448.717, 52910.308 25/09/14,20:51:12,02,08,1, 11.9,1,1, 13.728, 10543.191, 448.775, 52910.315 25/09/14,20:51:12,03,08,1, 11.9,1,1, 13.728, 10543.237, 448.767, 52910.327 25/09/14,20:51:12,04,08,1, 11.9,1,1, 13.728, 10543.229, 448.755, 52910.286 25/09/14,20:51:12,05,08,1, 11.9,1,1, 13.728, 10543.266, 448.749, 52910.286 25/09/14,20:51:12,06,08,1, 11.9,1,1, 13.728, 10543.243, 448.772, 52910.272 25/09/14,20:51:12,07,08,1, 11.9,1,1, 13.728, 10543.236, 448.766, 52910.268 25/09/14,20:51:12,08,08,1, 11.9,1,1, 13.728, 10543.262, 448.744, 52910.239 25/09/14,20:51:12,09,08,1, 11.9,1,1, 13.728, 10543.249, 448.770, 52910.272 25/09/14,20:51:12,10,08,1, 11.9,1,1, 13.728, 10543.290, 448.762, 52910.251 25/09/14,20:51:12,11,08,1, 11.9,1,1, 13.728, 10543.271, 448.738, 52910.254 25/09/14,20:51:12,12,08,1, 11.9,1,1, 13.728, 10543.274, 448.771, 52910.292 25/09/14,20:51:12,13,08,1, 11.9,1,1, 13.728, 10543.279, 448.747, 52910.205 25/09/14,20:51:12,14,08,1, 11.9,1,1, 13.728, 10543.280, 448.743, 52910.262 25/09/14,20:51:12,15,08,1, 11.9,1,1, 13.728, 10543.280, 448.758, 52910.294 25/09/14,20:51:12,16,08,1, 11.9,1,1, 13.728, 10543.302, 448.751, 52910.311 25/09/14,20:51:12,17,08,1, 11.9,1,1, 13.728, 10543.297, 448.747, 52910.304 25/09/14,20:51:12,18,08,1, 11.9,1,1, 13.728, 10543.305, 448.752, 52910.197 25/09/14,20:51:12,19,08,1, 11.9,1,1, 13.728, 10543.280, 448.746, 52910.265 25/09/14,20:51:13,00,08,1, 11.9,1,1, 13.724, 10543.274, 448.746, 52910.265 25/09/14,20:51:13,01,08,1, 11.9,1,1, 13.724, 10543.306, 448.746, 52910.266 25/09/14,20:51:13,02,08,1, 11.9,1,1, 13.724, 10543.312, 448.747, 52910.192 25/09/14,20:51:13,03,08,1, 11.9,1,1, 13.724, 10543.323, 448.774, 52910.221 25/09/14,20:51:13,04,08,1, 11.9,1,1, 13.724, 10543.351, 448.774, 52910.222 25/09/14,20:51:13,05,08,1, 11.9,1,1, 13.724, 10543.333, 448.769, 52910.233 25/09/14,20:51:13,06,08,1, 11.9,1,1, 13.724, 10543.339, 448.777, 52910.197 25/09/14,20:51:13,07,08,1, 11.9,1,1, 13.724, 10543.346, 448.785, 52910.211 25/09/14,20:51:13,08,08,1, 11.9,1,1, 13.724, 10543.318, 448.779, 52910.199 25/09/14,20:51:13,09,08,1, 11.9,1,1, 13.724, 10543.320, 448.747, 52910.182 25/09/14,20:51:13,10,08,1, 11.9,1,1, 13.724, 10543.350, 448.803, 52910.226 25/09/14,20:51:13,11,08,1, 11.9,1,1, 13.724, 10543.360, 448.756, 52910.216 25/09/14,20:51:13,12,08,1, 11.9,1,1, 13.724, 10543.350, 448.745, 52910.199 25/09/14,20:51:13,13,08,1, 11.9,1,1, 13.724, 10543.364, 448.760, 52910.217 25/09/14,20:51:13,14,08,1, 11.9,1,1, 13.724, 10543.382, 448.793, 52910.248 25/09/14,20:51:13,15,08,1, 11.9,1,1, 13.724, 10543.355, 448.739, 52910.172 25/09/14,20:51:13,16,08,1, 11.9,1,1, 13.724, 10543.412, 448.738, 52910.186 25/09/14,20:51:13,17,08,1, 11.9,1,1, 13.724, 10543.392, 448.756, 52910.170 25/09/14,20:51:13,18,08,1, 11.9,1,1, 13.724, 10543.391, 448.753, 52910.196 25/09/14,20:51:13,19,08,1, 11.9,1,1, 13.724, 10543.399, 448.758, 52910.190 25/09/14,20:51:14,00,09,1, 12.0,1,1, 13.724, 10543.391, 448.758, 52910.190 25/09/14,20:51:14,01,09,1, 12.0,1,1, 13.724, 10543.371, 448.777, 52910.164 25/09/14,20:51:14,02,09,1, 12.0,1,1, 13.724, 10543.402, 448.758, 52910.197 25/09/14,20:51:14,03,09,1, 12.0,1,1, 13.724, 10543.398, 448.772, 52910.144 25/09/14,20:51:14,04,09,1, 12.0,1,1, 13.724, 10543.399, 448.753, 52909.988 25/09/14,20:51:14,05,09,1, 12.0,1,1, 13.724, 10543.377, 448.748, 52910.197 25/09/14,20:51:14,06,09,1, 12.0,1,1, 13.724, 10543.399, 448.768, 52910.237 25/09/14,20:51:14,07,09,1, 12.0,1,1, 13.724, 10543.424, 448.774, 52910.235 25/09/14,20:51:14,08,09,1, 12.0,1,1, 13.724, 10543.424, 448.764, 52910.157 25/09/14,20:51:14,09,09,1, 12.0,1,1, 13.724, 10543.438, 448.760, 52910.175 25/09/14,20:51:14,10,09,1, 12.0,1,1, 13.724, 10543.438, 448.761, 52910.170 25/09/14,20:51:14,11,09,1, 12.0,1,1, 13.724, 10543.468, 448.757, 52910.157 25/09/14,20:51:14,12,09,1, 12.0,1,1, 13.724, 10543.425, 448.733, 52910.170 25/09/14,20:51:14,13,09,1, 12.0,1,1, 13.724, 10543.445, 448.757, 52910.134 25/09/14,20:51:14,14,09,1, 12.0,1,1, 13.724, 10543.456, 448.763, 52910.148 25/09/14,20:51:14,15,09,1, 12.0,1,1, 13.724, 10543.477, 448.751, 52910.182 25/09/14,20:51:14,16,09,1, 12.0,1,1, 13.724, 10543.471, 448.750, 52910.186 25/09/14,20:51:14,17,09,1, 12.0,1,1, 13.724, 10543.488, 448.754, 52910.160 25/09/14,20:51:14,18,09,1, 12.0,1,1, 13.724, 10543.476, 448.780, 52910.100 25/09/14,20:51:14,19,09,1, 12.0,1,1, 13.724, 10543.463, 448.765, 52910.165 25/09/14,20:51:15,00,08,1, 12.0,1,1, 13.720, 10543.457, 448.765, 52910.165 25/09/14,20:51:15,01,08,1, 12.0,1,1, 13.720, 10543.497, 448.775, 52910.154 25/09/14,20:51:15,02,08,1, 12.0,1,1, 13.720, 10543.488, 448.744, 52910.134 25/09/14,20:51:15,03,08,1, 12.0,1,1, 13.720, 10543.476, 448.758, 52910.133 25/09/14,20:51:15,04,08,1, 12.0,1,1, 13.720, 10543.504, 448.778, 52910.103 25/09/14,20:51:15,05,08,1, 12.0,1,1, 13.720, 10543.498, 448.760, 52910.120 25/09/14,20:51:15,06,08,1, 12.0,1,1, 13.720, 10543.514, 448.748, 52910.184 25/09/14,20:51:15,07,08,1, 12.0,1,1, 13.720, 10543.503, 448.750, 52910.160 25/09/14,20:51:15,08,08,1, 12.0,1,1, 13.720, 10543.531, 448.738, 52910.124 25/09/14,20:51:15,09,08,1, 12.0,1,1, 13.720, 10543.491, 448.732, 52910.121 25/09/14,20:51:15,10,08,1, 12.0,1,1, 13.720, 10543.503, 448.759, 52910.125 25/09/14,20:51:15,11,08,1, 12.0,1,1, 13.720, 10543.538, 448.770, 52910.087 25/09/14,20:51:15,12,08,1, 12.0,1,1, 13.720, 10543.528, 448.736, 52910.100 25/09/14,20:51:15,13,08,1, 12.0,1,1, 13.720, 10543.530, 448.714, 52910.015 25/09/14,20:51:15,14,08,1, 12.0,1,1, 13.720, 10543.532, 448.733, 52910.031 25/09/14,20:51:15,15,08,1, 12.0,1,1, 13.720, 10543.533, 448.722, 52910.041 25/09/14,20:51:15,16,08,1, 12.0,1,1, 13.720, 10543.529, 448.724, 52910.042 25/09/14,20:51:15,17,08,1, 12.0,1,1, 13.720, 10543.555, 448.734, 52910.063 25/09/14,20:51:15,18,08,1, 12.0,1,1, 13.720, 10543.524, 448.742, 52910.120 25/09/14,20:51:15,19,08,1, 12.0,1,1, 13.720, 10543.549, 448.737, 52910.096 25/09/14,20:51:16,00,08,1, 12.0,1,1, 13.725, 10543.541, 448.737, 52910.096 25/09/14,20:51:16,01,08,1, 12.0,1,1, 13.725, 10543.559, 448.722, 52910.027 25/09/14,20:51:16,02,08,1, 12.0,1,1, 13.725, 10543.557, 448.736, 52910.056 25/09/14,20:51:16,03,08,1, 12.0,1,1, 13.725, 10543.556, 448.702, 52910.093 25/09/14,20:51:16,04,08,1, 12.0,1,1, 13.725, 10543.565, 448.723, 52910.110 25/09/14,20:51:16,05,08,1, 12.0,1,1, 13.725, 10543.588, 448.719, 52910.026 25/09/14,20:51:16,06,08,1, 12.0,1,1, 13.725, 10543.576, 448.708, 52910.107 25/09/14,20:51:16,07,08,1, 12.0,1,1, 13.725, 10543.569, 448.707, 52910.092 25/09/14,20:51:16,08,08,1, 12.0,1,1, 13.725, 10543.614, 448.696, 52910.088 25/09/14,20:51:16,09,08,1, 12.0,1,1, 13.725, 10543.587, 448.697, 52909.995 25/09/14,20:51:16,10,08,1, 12.0,1,1, 13.725, 10543.593, 448.718, 52910.003 25/09/14,20:51:16,11,08,1, 12.0,1,1, 13.725, 10543.598, 448.727, 52910.012 25/09/14,20:51:16,12,08,1, 12.0,1,1, 13.725, 10543.607, 448.735, 52909.994 25/09/14,20:51:16,13,08,1, 12.0,1,1, 13.725, 10543.603, 448.689, 52910.008 25/09/14,20:51:16,14,08,1, 12.0,1,1, 13.725, 10543.588, 448.706, 52909.982 25/09/14,20:51:16,15,08,1, 12.0,1,1, 13.725, 10543.606, 448.714, 52910.003 25/09/14,20:51:16,16,08,1, 12.0,1,1, 13.725, 10543.629, 448.721, 52909.971 25/09/14,20:51:16,17,08,1, 12.0,1,1, 13.725, 10543.630, 448.688, 52909.971 25/09/14,20:51:16,18,08,1, 12.0,1,1, 13.725, 10543.639, 448.721, 52910.007 25/09/14,20:51:16,19,08,1, 12.0,1,1, 13.725, 10543.650, 448.692, 52910.017 25/09/14,20:51:17,00,09,1, 11.9,1,1, 13.720, 10543.649, 448.692, 52910.017 25/09/14,20:51:17,01,09,1, 11.9,1,1, 13.720, 10543.662, 448.707, 52910.028 25/09/14,20:51:17,02,09,1, 11.9,1,1, 13.720, 10543.644, 448.728, 52910.005 25/09/14,20:51:17,03,09,1, 11.9,1,1, 13.720, 10543.668, 448.698, 52910.001 25/09/14,20:51:17,04,09,1, 11.9,1,1, 13.720, 10543.667, 448.686, 52909.990 25/09/14,20:51:17,05,09,1, 11.9,1,1, 13.720, 10543.664, 448.701, 52909.994 25/09/14,20:51:17,06,09,1, 11.9,1,1, 13.720, 10543.657, 448.697, 52910.017 25/09/14,20:51:17,07,09,1, 11.9,1,1, 13.720, 10543.697, 448.706, 52909.962 25/09/14,20:51:17,08,09,1, 11.9,1,1, 13.720, 10543.696, 448.710, 52909.997 25/09/14,20:51:17,09,09,1, 11.9,1,1, 13.720, 10543.701, 448.678, 52909.992 25/09/14,20:51:17,10,09,1, 11.9,1,1, 13.720, 10543.687, 448.700, 52910.048 25/09/14,20:51:17,11,09,1, 11.9,1,1, 13.720, 10543.690, 448.695, 52910.019 25/09/14,20:51:17,12,09,1, 11.9,1,1, 13.720, 10543.692, 448.731, 52909.991 25/09/14,20:51:17,13,09,1, 11.9,1,1, 13.720, 10543.701, 448.695, 52910.024 25/09/14,20:51:17,14,09,1, 11.9,1,1, 13.720, 10543.694, 448.717, 52909.997 25/09/14,20:51:17,15,09,1, 11.9,1,1, 13.720, 10543.702, 448.686, 52910.002 25/09/14,20:51:17,16,09,1, 11.9,1,1, 13.720, 10543.739, 448.689, 52909.956 25/09/14,20:51:17,17,09,1, 11.9,1,1, 13.720, 10543.737, 448.670, 52909.974 25/09/14,20:51:17,18,09,1, 11.9,1,1, 13.720, 10543.733, 448.699, 52909.976 25/09/14,20:51:17,19,09,1, 11.9,1,1, 13.720, 10543.739, 448.682, 52910.019 25/09/14,20:51:18,00,09,1, 11.9,1,1, 13.722, 10543.733, 448.682, 52910.019 25/09/14,20:51:18,01,09,1, 11.9,1,1, 13.722, 10543.765, 448.665, 52909.947 25/09/14,20:51:18,02,09,1, 11.9,1,1, 13.722, 10543.754, 448.698, 52909.966 25/09/14,20:51:18,03,09,1, 11.9,1,1, 13.722, 10543.758, 448.683, 52909.971 25/09/14,20:51:18,04,09,1, 11.9,1,1, 13.722, 10543.751, 448.655, 52909.991 25/09/14,20:51:18,05,09,1, 11.9,1,1, 13.722, 10543.770, 448.697, 52909.982 25/09/14,20:51:18,06,09,1, 11.9,1,1, 13.722, 10543.757, 448.667, 52909.926 25/09/14,20:51:18,07,09,1, 11.9,1,1, 13.722, 10543.769, 448.663, 52909.961 25/09/14,20:51:18,08,09,1, 11.9,1,1, 13.722, 10543.774, 448.693, 52910.195 25/09/14,20:51:18,09,09,1, 11.9,1,1, 13.722, 10543.801, 448.693, 52909.952 25/09/14,20:51:18,10,09,1, 11.9,1,1, 13.722, 10543.823, 448.663, 52909.874 25/09/14,20:51:18,11,09,1, 11.9,1,1, 13.722, 10543.834, 448.677, 52909.913 25/09/14,20:51:18,12,09,1, 11.9,1,1, 13.722, 10543.815, 448.655, 52909.859 25/09/14,20:51:18,13,09,1, 11.9,1,1, 13.722, 10543.827, 448.664, 52909.844 25/09/14,20:51:18,14,09,1, 11.9,1,1, 13.722, 10543.812, 448.664, 52909.939 25/09/14,20:51:18,15,09,1, 11.9,1,1, 13.722, 10543.812, 448.681, 52909.898 25/09/14,20:51:18,16,09,1, 11.9,1,1, 13.722, 10543.825, 448.658, 52909.910 25/09/14,20:51:18,17,09,1, 11.9,1,1, 13.722, 10543.819, 448.661, 52909.932 25/09/14,20:51:18,18,09,1, 11.9,1,1, 13.722, 10543.837, 448.671, 52909.899 25/09/14,20:51:18,19,09,1, 11.9,1,1, 13.722, 10543.860, 448.671, 52909.886 25/09/14,20:51:19,00,10,1, 11.9,1,1, 13.723, 10543.858, 448.671, 52909.886 25/09/14,20:51:19,01,10,1, 11.9,1,1, 13.723, 10543.859, 448.678, 52909.908 25/09/14,20:51:19,02,10,1, 11.9,1,1, 13.723, 10543.863, 448.669, 52909.871 25/09/14,20:51:19,03,10,1, 11.9,1,1, 13.723, 10543.865, 448.681, 52909.945 25/09/14,20:51:19,04,10,1, 11.9,1,1, 13.723, 10543.878, 448.661, 52909.783 25/09/14,20:51:19,05,10,1, 11.9,1,1, 13.723, 10543.878, 448.656, 52909.972 25/09/14,20:51:19,06,10,1, 11.9,1,1, 13.723, 10543.871, 448.652, 52909.934 25/09/14,20:51:19,07,10,1, 11.9,1,1, 13.723, 10543.879, 448.639, 52909.910 25/09/14,20:51:19,08,10,1, 11.9,1,1, 13.723, 10543.873, 448.631, 52909.896 25/09/14,20:51:19,09,10,1, 11.9,1,1, 13.723, 10543.872, 448.664, 52909.937 25/09/14,20:51:19,10,10,1, 11.9,1,1, 13.723, 10543.898, 448.617, 52909.806 25/09/14,20:51:19,11,10,1, 11.9,1,1, 13.723, 10543.883, 448.667, 52909.853 25/09/14,20:51:19,12,10,1, 11.9,1,1, 13.723, 10543.890, 448.673, 52909.944 25/09/14,20:51:19,13,10,1, 11.9,1,1, 13.723, 10543.905, 448.656, 52909.921 25/09/14,20:51:19,14,10,1, 11.9,1,1, 13.723, 10543.895, 448.672, 52909.831 25/09/14,20:51:19,15,10,1, 11.9,1,1, 13.723, 10543.898, 448.648, 52909.895 25/09/14,20:51:19,16,10,1, 11.9,1,1, 13.723, 10543.910, 448.681, 52909.905 25/09/14,20:51:19,17,10,1, 11.9,1,1, 13.723, 10543.893, 448.662, 52909.849 25/09/14,20:51:19,18,10,1, 11.9,1,1, 13.723, 10543.942, 448.648, 52909.805 25/09/14,20:51:19,19,10,1, 11.9,1,1, 13.723, 10543.922, 448.686, 52909.870 25/09/14,20:51:20,00,09,1, 11.9,1,1, 13.724, 10543.916, 448.686, 52909.870 25/09/14,20:51:20,01,09,1, 11.9,1,1, 13.724, 10543.935, 448.638, 52909.791 25/09/14,20:51:20,02,09,1, 11.9,1,1, 13.724, 10543.957, 448.662, 52909.873 25/09/14,20:51:20,03,09,1, 11.9,1,1, 13.724, 10543.952, 448.638, 52909.782 25/09/14,20:51:20,04,09,1, 11.9,1,1, 13.724, 10543.929, 448.622, 52909.735 25/09/14,20:51:20,05,09,1, 11.9,1,1, 13.724, 10543.965, 448.624, 52909.833 25/09/14,20:51:20,06,09,1, 11.9,1,1, 13.724, 10543.975, 448.612, 52909.789 25/09/14,20:51:20,07,09,1, 11.9,1,1, 13.724, 10543.952, 448.639, 52909.854 25/09/14,20:51:20,08,09,1, 11.9,1,1, 13.724, 10543.948, 448.625, 52909.807 25/09/14,20:51:20,09,09,1, 11.9,1,1, 13.724, 10543.957, 448.639, 52909.822 25/09/14,20:51:20,10,09,1, 11.9,1,1, 13.724, 10543.968, 448.621, 52909.779 25/09/14,20:51:20,11,09,1, 11.9,1,1, 13.724, 10543.991, 448.646, 52909.848 25/09/14,20:51:20,12,09,1, 11.9,1,1, 13.724, 10543.994, 448.635, 52909.766 25/09/14,20:51:20,13,09,1, 11.9,1,1, 13.724, 10543.967, 448.653, 52909.763 25/09/14,20:51:20,14,09,1, 11.9,1,1, 13.724, 10543.985, 448.637, 52909.819 25/09/14,20:51:20,15,09,1, 11.9,1,1, 13.724, 10543.994, 448.644, 52909.745 25/09/14,20:51:20,16,09,1, 11.9,1,1, 13.724, 10544.012, 448.658, 52909.788 25/09/14,20:51:20,17,09,1, 11.9,1,1, 13.724, 10544.028, 448.644, 52909.736 25/09/14,20:51:20,18,09,1, 11.9,1,1, 13.724, 10543.995, 448.631, 52909.841 25/09/14,20:51:20,19,09,1, 11.9,1,1, 13.724, 10544.015, 448.617, 52909.787 25/09/14,20:51:21,00,09,1, 11.9,1,1, 13.721, 10544.008, 448.617, 52909.787 25/09/14,20:51:21,01,09,1, 11.9,1,1, 13.721, 10544.008, 448.625, 52909.778 25/09/14,20:51:21,02,09,1, 11.9,1,1, 13.721, 10544.028, 448.624, 52909.752 25/09/14,20:51:21,03,09,1, 11.9,1,1, 13.721, 10544.038, 448.637, 52909.763 25/09/14,20:51:21,04,09,1, 11.9,1,1, 13.721, 10544.049, 448.611, 52909.734 25/09/14,20:51:21,05,09,1, 11.9,1,1, 13.721, 10544.051, 448.600, 52909.727 25/09/14,20:51:21,06,09,1, 11.9,1,1, 13.721, 10544.062, 448.630, 52909.767 25/09/14,20:51:21,07,09,1, 11.9,1,1, 13.721, 10544.068, 448.604, 52909.708 25/09/14,20:51:21,08,09,1, 11.9,1,1, 13.721, 10544.042, 448.627, 52909.768 25/09/14,20:51:21,09,09,1, 11.9,1,1, 13.721, 10544.068, 448.632, 52909.772 25/09/14,20:51:21,10,09,1, 11.9,1,1, 13.721, 10544.068, 448.614, 52909.685 25/09/14,20:51:21,11,09,1, 11.9,1,1, 13.721, 10544.084, 448.607, 52909.766 25/09/14,20:51:21,12,09,1, 11.9,1,1, 13.721, 10544.069, 448.620, 52909.755 25/09/14,20:51:21,13,09,1, 11.9,1,1, 13.721, 10544.068, 448.627, 52909.759 25/09/14,20:51:21,14,09,1, 11.9,1,1, 13.721, 10544.078, 448.630, 52909.729 25/09/14,20:51:21,15,09,1, 11.9,1,1, 13.721, 10544.091, 448.625, 52909.794 25/09/14,20:51:21,16,09,1, 11.9,1,1, 13.721, 10544.117, 448.626, 52909.713 25/09/14,20:51:21,17,09,1, 11.9,1,1, 13.721, 10544.110, 448.612, 52909.731 25/09/14,20:51:21,18,09,1, 11.9,1,1, 13.721, 10544.105, 448.612, 52909.679 25/09/14,20:51:21,19,09,1, 11.9,1,1, 13.721, 10544.119, 448.644, 52909.733 25/09/14,20:51:22,00,08,1, 11.9,1,1, 13.720, 10544.116, 448.644, 52909.733 25/09/14,20:51:22,01,08,1, 11.9,1,1, 13.720, 10544.119, 448.587, 52909.687 25/09/14,20:51:22,02,08,1, 11.9,1,1, 13.720, 10544.134, 448.604, 52909.634 25/09/14,20:51:22,03,08,1, 11.9,1,1, 13.720, 10544.147, 448.630, 52909.713 25/09/14,20:51:22,04,08,1, 11.9,1,1, 13.720, 10544.148, 448.625, 52909.728 25/09/14,20:51:22,05,08,1, 11.9,1,1, 13.720, 10544.154, 448.616, 52909.728 25/09/14,20:51:22,06,08,1, 11.9,1,1, 13.720, 10544.124, 448.631, 52909.716 25/09/14,20:51:22,07,08,1, 11.9,1,1, 13.720, 10544.135, 448.620, 52909.723 25/09/14,20:51:22,08,08,1, 11.9,1,1, 13.720, 10544.169, 448.603, 52909.723 25/09/14,20:51:22,09,08,1, 11.9,1,1, 13.720, 10544.156, 448.620, 52909.741 25/09/14,20:51:22,10,08,1, 11.9,1,1, 13.720, 10544.168, 448.596, 52909.714 25/09/14,20:51:22,11,08,1, 11.9,1,1, 13.720, 10544.187, 448.572, 52909.695 25/09/14,20:51:22,12,08,1, 11.9,1,1, 13.720, 10544.192, 448.605, 52909.670 25/09/14,20:51:22,13,08,1, 11.9,1,1, 13.720, 10544.186, 448.617, 52909.658 25/09/14,20:51:22,14,08,1, 11.9,1,1, 13.720, 10544.170, 448.613, 52909.673 25/09/14,20:51:22,15,08,1, 11.9,1,1, 13.720, 10544.221, 448.613, 52909.651 25/09/14,20:51:22,16,08,1, 11.9,1,1, 13.720, 10544.220, 448.620, 52909.810 25/09/14,20:51:22,17,08,1, 11.9,1,1, 13.720, 10544.219, 448.583, 52909.575 25/09/14,20:51:22,18,08,1, 11.9,1,1, 13.720, 10544.208, 448.608, 52909.588 25/09/14,20:51:22,19,08,1, 11.9,1,1, 13.720, 10544.200, 448.623, 52909.653 25/09/14,20:51:23,00,08,1, 11.9,1,1, 13.719, 10544.192, 448.623, 52909.653 25/09/14,20:51:23,01,08,1, 11.9,1,1, 13.719, 10544.221, 448.596, 52909.628 25/09/14,20:51:23,02,08,1, 11.9,1,1, 13.719, 10544.241, 448.596, 52909.675 25/09/14,20:51:23,03,08,1, 11.9,1,1, 13.719, 10544.225, 448.585, 52909.634 25/09/14,20:51:23,04,08,1, 11.9,1,1, 13.719, 10544.224, 448.596, 52909.634 25/09/14,20:51:23,05,08,1, 11.9,1,1, 13.719, 10544.237, 448.594, 52909.693 25/09/14,20:51:23,06,08,1, 11.9,1,1, 13.719, 10544.250, 448.601, 52909.635 25/09/14,20:51:23,07,08,1, 11.9,1,1, 13.719, 10544.249, 448.593, 52909.624 25/09/14,20:51:23,08,08,1, 11.9,1,1, 13.719, 10544.250, 448.590, 52909.615 25/09/14,20:51:23,09,08,1, 11.9,1,1, 13.719, 10544.279, 448.615, 52909.662 25/09/14,20:51:23,10,08,1, 11.9,1,1, 13.719, 10544.269, 448.596, 52909.657 25/09/14,20:51:23,11,08,1, 11.9,1,1, 13.719, 10544.272, 448.580, 52909.579 25/09/14,20:51:23,12,08,1, 11.9,1,1, 13.719, 10544.284, 448.613, 52909.644 25/09/14,20:51:23,13,08,1, 11.9,1,1, 13.719, 10544.280, 448.574, 52909.610 25/09/14,20:51:23,14,08,1, 11.9,1,1, 13.719, 10544.284, 448.586, 52909.595 25/09/14,20:51:23,15,08,1, 11.9,1,1, 13.719, 10544.298, 448.607, 52909.645 25/09/14,20:51:23,16,08,1, 11.9,1,1, 13.719, 10544.296, 448.608, 52909.648 25/09/14,20:51:23,17,08,1, 11.9,1,1, 13.719, 10544.322, 448.591, 52909.704 25/09/14,20:51:23,18,08,1, 11.9,1,1, 13.719, 10544.293, 448.579, 52909.546 25/09/14,20:51:23,19,08,1, 11.9,1,1, 13.719, 10544.328, 448.609, 52909.600 25/09/14,20:51:24,00,09,1, 11.9,1,1, 13.722, 10544.325, 448.609, 52909.600 25/09/14,20:51:24,01,09,1, 11.9,1,1, 13.722, 10544.328, 448.602, 52909.541 25/09/14,20:51:24,02,09,1, 11.9,1,1, 13.722, 10544.339, 448.601, 52909.594 25/09/14,20:51:24,03,09,1, 11.9,1,1, 13.722, 10544.329, 448.631, 52909.533 25/09/14,20:51:24,04,09,1, 11.9,1,1, 13.722, 10544.356, 448.568, 52909.537 25/09/14,20:51:24,05,09,1, 11.9,1,1, 13.722, 10544.361, 448.601, 52909.553 25/09/14,20:51:24,06,09,1, 11.9,1,1, 13.722, 10544.335, 448.615, 52909.560 25/09/14,20:51:24,07,09,1, 11.9,1,1, 13.722, 10544.344, 448.594, 52909.586 25/09/14,20:51:24,08,09,1, 11.9,1,1, 13.722, 10544.360, 448.600, 52909.564 25/09/14,20:51:24,09,09,1, 11.9,1,1, 13.722, 10544.389, 448.594, 52909.534 25/09/14,20:51:24,10,09,1, 11.9,1,1, 13.722, 10544.392, 448.619, 52909.575 25/09/14,20:51:24,11,09,1, 11.9,1,1, 13.722, 10544.377, 448.588, 52909.505 25/09/14,20:51:24,12,09,1, 11.9,1,1, 13.722, 10544.394, 448.625, 52909.504 25/09/14,20:51:24,13,09,1, 11.9,1,1, 13.722, 10544.406, 448.592, 52909.542 25/09/14,20:51:24,14,09,1, 11.9,1,1, 13.722, 10544.416, 448.595, 52909.608 25/09/14,20:51:24,15,09,1, 11.9,1,1, 13.722, 10544.410, 448.612, 52909.595 25/09/14,20:51:24,16,09,1, 11.9,1,1, 13.722, 10544.398, 448.596, 52909.558 25/09/14,20:51:24,17,09,1, 11.9,1,1, 13.722, 10544.410, 448.595, 52909.448 25/09/14,20:51:24,18,09,1, 11.9,1,1, 13.722, 10544.404, 448.625, 52909.567 25/09/14,20:51:24,19,09,1, 11.9,1,1, 13.722, 10544.427, 448.591, 52909.514 25/09/14,20:51:25,00,09,1, 11.9,1,1, 13.718, 10544.425, 448.591, 52909.514 25/09/14,20:51:25,01,09,1, 11.9,1,1, 13.718, 10544.455, 448.578, 52909.569 25/09/14,20:51:25,02,09,1, 11.9,1,1, 13.718, 10544.465, 448.608, 52909.531 25/09/14,20:51:25,03,09,1, 11.9,1,1, 13.718, 10544.436, 448.591, 52909.484 25/09/14,20:51:25,04,09,1, 11.9,1,1, 13.718, 10544.450, 448.596, 52909.529 25/09/14,20:51:25,05,09,1, 11.9,1,1, 13.718, 10544.455, 448.594, 52909.544 25/09/14,20:51:25,06,09,1, 11.9,1,1, 13.718, 10544.456, 448.625, 52909.539 25/09/14,20:51:25,07,09,1, 11.9,1,1, 13.718, 10544.479, 448.585, 52909.520 25/09/14,20:51:25,08,09,1, 11.9,1,1, 13.718, 10544.475, 448.611, 52909.514 25/09/14,20:51:25,09,09,1, 11.9,1,1, 13.718, 10544.504, 448.582, 52909.497 25/09/14,20:51:25,10,09,1, 11.9,1,1, 13.718, 10544.476, 448.591, 52909.443 25/09/14,20:51:25,11,09,1, 11.9,1,1, 13.718, 10544.491, 448.598, 52909.512 25/09/14,20:51:25,12,09,1, 11.9,1,1, 13.718, 10544.511, 448.579, 52909.448 25/09/14,20:51:25,13,09,1, 11.9,1,1, 13.718, 10544.520, 448.560, 52909.456 25/09/14,20:51:25,14,09,1, 11.9,1,1, 13.718, 10544.516, 448.580, 52909.459 25/09/14,20:51:25,15,09,1, 11.9,1,1, 13.718, 10544.526, 448.564, 52909.462 25/09/14,20:51:25,16,09,1, 11.9,1,1, 13.718, 10544.560, 448.598, 52909.453 25/09/14,20:51:25,17,09,1, 11.9,1,1, 13.718, 10544.565, 448.570, 52909.458 25/09/14,20:51:25,18,09,1, 11.9,1,1, 13.718, 10544.554, 448.574, 52909.437 25/09/14,20:51:25,19,09,1, 11.9,1,1, 13.718, 10544.546, 448.557, 52909.419 25/09/14,20:51:26,00,09,1, 11.9,1,1, 13.721, 10544.542, 448.557, 52909.419 25/09/14,20:51:26,01,09,1, 11.9,1,1, 13.721, 10544.585, 448.566, 52909.466 25/09/14,20:51:26,02,09,1, 11.9,1,1, 13.721, 10544.562, 448.569, 52909.444 25/09/14,20:51:26,03,09,1, 11.9,1,1, 13.721, 10544.578, 448.558, 52909.431 25/09/14,20:51:26,04,09,1, 11.9,1,1, 13.721, 10544.587, 448.560, 52909.465 25/09/14,20:51:26,05,09,1, 11.9,1,1, 13.721, 10544.584, 448.594, 52909.485 25/09/14,20:51:26,06,09,1, 11.9,1,1, 13.721, 10544.604, 448.561, 52909.478 25/09/14,20:51:26,07,09,1, 11.9,1,1, 13.721, 10544.614, 448.571, 52909.464 25/09/14,20:51:26,08,09,1, 11.9,1,1, 13.721, 10544.608, 448.560, 52909.449 25/09/14,20:51:26,09,09,1, 11.9,1,1, 13.721, 10544.634, 448.550, 52909.438 25/09/14,20:51:26,10,09,1, 11.9,1,1, 13.721, 10544.584, 448.568, 52909.453 25/09/14,20:51:26,11,09,1, 11.9,1,1, 13.721, 10544.648, 448.567, 52909.425 25/09/14,20:51:26,12,09,1, 11.9,1,1, 13.721, 10544.648, 448.555, 52909.564 25/09/14,20:51:26,13,09,1, 11.9,1,1, 13.721, 10544.659, 448.563, 52909.497 25/09/14,20:51:26,14,09,1, 11.9,1,1, 13.721, 10544.667, 448.600, 52909.458 25/09/14,20:51:26,15,09,1, 11.9,1,1, 13.721, 10544.635, 448.589, 52909.359 25/09/14,20:51:26,16,09,1, 11.9,1,1, 13.721, 10544.661, 448.586, 52909.340 25/09/14,20:51:26,17,09,1, 11.9,1,1, 13.721, 10544.668, 448.581, 52909.343 25/09/14,20:51:26,18,09,1, 11.9,1,1, 13.721, 10544.691, 448.591, 52909.435 25/09/14,20:51:26,19,09,1, 11.9,1,1, 13.721, 10544.686, 448.569, 52909.332 25/09/14,20:51:27,00,09,1, 11.9,1,1, 13.717, 10544.684, 448.569, 52909.332 25/09/14,20:51:27,01,09,1, 11.9,1,1, 13.717, 10544.676, 448.607, 52909.350 25/09/14,20:51:27,02,09,1, 11.9,1,1, 13.717, 10544.694, 448.575, 52909.322 25/09/14,20:51:27,03,09,1, 11.9,1,1, 13.717, 10544.710, 448.588, 52909.345 25/09/14,20:51:27,04,09,1, 11.9,1,1, 13.717, 10544.716, 448.590, 52909.414 25/09/14,20:51:27,05,09,1, 11.9,1,1, 13.717, 10544.701, 448.582, 52909.364 25/09/14,20:51:27,06,09,1, 11.9,1,1, 13.717, 10544.724, 448.587, 52909.355 25/09/14,20:51:27,07,09,1, 11.9,1,1, 13.717, 10544.746, 448.556, 52909.373 25/09/14,20:51:27,08,09,1, 11.9,1,1, 13.717, 10544.713, 448.530, 52909.296 25/09/14,20:51:27,09,09,1, 11.9,1,1, 13.717, 10544.745, 448.568, 52909.342 25/09/14,20:51:27,10,09,1, 11.9,1,1, 13.717, 10544.754, 448.574, 52909.350 25/09/14,20:51:27,11,09,1, 11.9,1,1, 13.717, 10544.732, 448.568, 52909.335 25/09/14,20:51:27,12,09,1, 11.9,1,1, 13.717, 10544.756, 448.575, 52909.369 25/09/14,20:51:27,13,09,1, 11.9,1,1, 13.717, 10544.748, 448.585, 52909.377 25/09/14,20:51:27,14,09,1, 11.9,1,1, 13.717, 10544.766, 448.588, 52909.363 25/09/14,20:51:27,15,09,1, 11.9,1,1, 13.717, 10544.758, 448.575, 52909.324 25/09/14,20:51:27,16,09,1, 11.9,1,1, 13.717, 10544.800, 448.587, 52909.380 25/09/14,20:51:27,17,09,1, 11.9,1,1, 13.717, 10544.793, 448.596, 52909.301 25/09/14,20:51:27,18,09,1, 11.9,1,1, 13.717, 10544.798, 448.574, 52909.293 25/09/14,20:51:27,19,09,1, 11.9,1,1, 13.717, 10544.793, 448.572, 52909.357 25/09/14,20:51:28,00,09,1, 11.9,1,1, 13.719, 10544.792, 448.572, 52909.357 25/09/14,20:51:28,01,09,1, 11.9,1,1, 13.719, 10544.815, 448.575, 52909.292 25/09/14,20:51:28,02,09,1, 11.9,1,1, 13.719, 10544.822, 448.586, 52909.270 25/09/14,20:51:28,03,09,1, 11.9,1,1, 13.719, 10544.815, 448.584, 52909.300 25/09/14,20:51:28,04,09,1, 11.9,1,1, 13.719, 10544.825, 448.564, 52909.308 25/09/14,20:51:28,05,09,1, 11.9,1,1, 13.719, 10544.817, 448.563, 52909.307 25/09/14,20:51:28,06,09,1, 11.9,1,1, 13.719, 10544.827, 448.570, 52909.291 25/09/14,20:51:28,07,09,1, 11.9,1,1, 13.719, 10544.825, 448.561, 52909.254 25/09/14,20:51:28,08,09,1, 11.9,1,1, 13.719, 10544.853, 448.548, 52909.264 25/09/14,20:51:28,09,09,1, 11.9,1,1, 13.719, 10544.838, 448.561, 52909.292 25/09/14,20:51:28,10,09,1, 11.9,1,1, 13.719, 10544.870, 448.583, 52909.350 25/09/14,20:51:28,11,09,1, 11.9,1,1, 13.719, 10544.846, 448.570, 52909.320 25/09/14,20:51:28,12,09,1, 11.9,1,1, 13.719, 10544.888, 448.568, 52909.310 25/09/14,20:51:28,13,09,1, 11.9,1,1, 13.719, 10544.869, 448.591, 52909.330 25/09/14,20:51:28,14,09,1, 11.9,1,1, 13.719, 10544.898, 448.578, 52909.299 25/09/14,20:51:28,15,09,1, 11.9,1,1, 13.719, 10544.905, 448.566, 52909.294 25/09/14,20:51:28,16,09,1, 11.9,1,1, 13.719, 10544.896, 448.535, 52909.251 25/09/14,20:51:28,17,09,1, 11.9,1,1, 13.719, 10544.910, 448.567, 52909.260 25/09/14,20:51:28,18,09,1, 11.9,1,1, 13.719, 10544.918, 448.567, 52909.262 25/09/14,20:51:28,19,09,1, 11.9,1,1, 13.719, 10544.918, 448.560, 52909.205 25/09/14,20:51:29,00,09,1, 11.9,1,1, 13.717, 10544.918, 448.560, 52909.205 25/09/14,20:51:29,01,09,1, 11.9,1,1, 13.717, 10544.921, 448.574, 52909.290 25/09/14,20:51:29,02,09,1, 11.9,1,1, 13.717, 10544.941, 448.554, 52909.243 25/09/14,20:51:29,03,09,1, 11.9,1,1, 13.717, 10544.942, 448.592, 52909.297 25/09/14,20:51:29,04,09,1, 11.9,1,1, 13.717, 10544.956, 448.554, 52909.242 25/09/14,20:51:29,05,09,1, 11.9,1,1, 13.717, 10544.960, 448.563, 52909.211 25/09/14,20:51:29,06,09,1, 11.9,1,1, 13.717, 10544.988, 448.576, 52909.233 25/09/14,20:51:29,07,09,1, 11.9,1,1, 13.717, 10544.942, 448.553, 52909.213 25/09/14,20:51:29,08,09,1, 11.9,1,1, 13.717, 10544.946, 448.544, 52909.271 25/09/14,20:51:29,09,09,1, 11.9,1,1, 13.717, 10544.991, 448.559, 52909.238 25/09/14,20:51:29,10,09,1, 11.9,1,1, 13.717, 10544.988, 448.554, 52909.199 25/09/14,20:51:29,11,09,1, 11.9,1,1, 13.717, 10545.009, 448.539, 52909.211 25/09/14,20:51:29,12,09,1, 11.9,1,1, 13.717, 10544.986, 448.552, 52909.232 25/09/14,20:51:29,13,09,1, 11.9,1,1, 13.717, 10545.012, 448.558, 52909.231 25/09/14,20:51:29,14,09,1, 11.9,1,1, 13.717, 10545.020, 448.550, 52909.188 25/09/14,20:51:29,15,09,1, 11.9,1,1, 13.717, 10545.011, 448.538, 52909.196 25/09/14,20:51:29,16,09,1, 11.9,1,1, 13.717, 10545.049, 448.556, 52909.272 25/09/14,20:51:29,17,09,1, 11.9,1,1, 13.717, 10545.031, 448.553, 52909.235 25/09/14,20:51:29,18,09,1, 11.9,1,1, 13.717, 10545.058, 448.556, 52909.200 25/09/14,20:51:29,19,09,1, 11.9,1,1, 13.717, 10545.043, 448.578, 52909.242 25/09/14,20:51:30,00,10,1, 12.0,1,1, 13.718, 10545.043, 448.578, 52909.242 25/09/14,20:51:30,01,10,1, 12.0,1,1, 13.718, 10545.052, 448.547, 52909.150 25/09/14,20:51:30,02,10,1, 12.0,1,1, 13.718, 10545.067, 448.550, 52909.242 25/09/14,20:51:30,03,10,1, 12.0,1,1, 13.718, 10545.060, 448.585, 52909.245 25/09/14,20:51:30,04,10,1, 12.0,1,1, 13.718, 10545.078, 448.541, 52909.130 25/09/14,20:51:30,05,10,1, 12.0,1,1, 13.718, 10545.070, 448.572, 52909.201 25/09/14,20:51:30,06,10,1, 12.0,1,1, 13.718, 10545.079, 448.565, 52909.213 25/09/14,20:51:30,07,10,1, 12.0,1,1, 13.718, 10545.060, 448.554, 52909.133 25/09/14,20:51:30,08,10,1, 12.0,1,1, 13.718, 10545.094, 448.537, 52909.153 25/09/14,20:51:30,09,10,1, 12.0,1,1, 13.718, 10545.098, 448.552, 52909.182 25/09/14,20:51:30,10,10,1, 12.0,1,1, 13.718, 10545.079, 448.543, 52909.168 25/09/14,20:51:30,11,10,1, 12.0,1,1, 13.718, 10545.091, 448.554, 52909.184 25/09/14,20:51:30,12,10,1, 12.0,1,1, 13.718, 10545.100, 448.545, 52909.177 25/09/14,20:51:30,13,10,1, 12.0,1,1, 13.718, 10545.114, 448.539, 52909.179 25/09/14,20:51:30,14,10,1, 12.0,1,1, 13.718, 10545.137, 448.531, 52909.085 25/09/14,20:51:30,15,10,1, 12.0,1,1, 13.718, 10545.155, 448.547, 52909.095 25/09/14,20:51:30,16,10,1, 12.0,1,1, 13.718, 10545.129, 448.551, 52909.187 25/09/14,20:51:30,17,10,1, 12.0,1,1, 13.718, 10545.142, 448.556, 52909.191 25/09/14,20:51:30,18,10,1, 12.0,1,1, 13.718, 10545.163, 448.555, 52909.107 25/09/14,20:51:30,19,10,1, 12.0,1,1, 13.718, 10545.127, 448.528, 52909.121 25/09/14,20:51:31,00,10,1, 11.9,1,1, 13.717, 10545.126, 448.528, 52909.121 25/09/14,20:51:31,01,10,1, 11.9,1,1, 13.717, 10545.187, 448.544, 52909.096 25/09/14,20:51:31,02,10,1, 11.9,1,1, 13.717, 10545.165, 448.573, 52909.081 25/09/14,20:51:31,03,10,1, 11.9,1,1, 13.717, 10545.197, 448.569, 52909.138 25/09/14,20:51:31,04,10,1, 11.9,1,1, 13.717, 10545.183, 448.549, 52909.128 25/09/14,20:51:31,05,10,1, 11.9,1,1, 13.717, 10545.182, 448.565, 52909.079 25/09/14,20:51:31,06,10,1, 11.9,1,1, 13.717, 10545.180, 448.547, 52909.115 25/09/14,20:51:31,07,10,1, 11.9,1,1, 13.717, 10545.194, 448.518, 52909.067 25/09/14,20:51:31,08,10,1, 11.9,1,1, 13.717, 10545.193, 448.563, 52909.104 25/09/14,20:51:31,09,10,1, 11.9,1,1, 13.717, 10545.195, 448.529, 52909.073 25/09/14,20:51:31,10,10,1, 11.9,1,1, 13.717, 10545.217, 448.547, 52909.047 25/09/14,20:51:31,11,10,1, 11.9,1,1, 13.717, 10545.222, 448.558, 52909.092 25/09/14,20:51:31,12,10,1, 11.9,1,1, 13.717, 10545.212, 448.544, 52909.068 25/09/14,20:51:31,13,10,1, 11.9,1,1, 13.717, 10545.261, 448.546, 52909.083 25/09/14,20:51:31,14,10,1, 11.9,1,1, 13.717, 10545.250, 448.550, 52909.038 25/09/14,20:51:31,15,10,1, 11.9,1,1, 13.717, 10545.259, 448.530, 52909.073 25/09/14,20:51:31,16,10,1, 11.9,1,1, 13.717, 10545.253, 448.549, 52909.093 25/09/14,20:51:31,17,10,1, 11.9,1,1, 13.717, 10545.258, 448.559, 52909.035 25/09/14,20:51:31,18,10,1, 11.9,1,1, 13.717, 10545.254, 448.560, 52909.063 25/09/14,20:51:31,19,10,1, 11.9,1,1, 13.717, 10545.265, 448.554, 52909.086 25/09/14,20:51:32,00,10,1, 11.9,1,1, 13.718, 10545.260, 448.554, 52909.086 25/09/14,20:51:32,01,10,1, 11.9,1,1, 13.718, 10545.290, 448.560, 52909.052 25/09/14,20:51:32,02,10,1, 11.9,1,1, 13.718, 10545.286, 448.525, 52909.038 25/09/14,20:51:32,03,10,1, 11.9,1,1, 13.718, 10545.308, 448.567, 52908.991 25/09/14,20:51:32,04,10,1, 11.9,1,1, 13.718, 10545.325, 448.558, 52908.970 25/09/14,20:51:32,05,10,1, 11.9,1,1, 13.718, 10545.309, 448.550, 52909.102 25/09/14,20:51:32,06,10,1, 11.9,1,1, 13.718, 10545.353, 448.540, 52909.028 25/09/14,20:51:32,07,10,1, 11.9,1,1, 13.718, 10545.326, 448.550, 52909.039 25/09/14,20:51:32,08,10,1, 11.9,1,1, 13.718, 10545.321, 448.547, 52909.006 25/09/14,20:51:32,09,10,1, 11.9,1,1, 13.718, 10545.328, 448.526, 52909.100 25/09/14,20:51:32,10,10,1, 11.9,1,1, 13.718, 10545.327, 448.535, 52908.990 25/09/14,20:51:32,11,10,1, 11.9,1,1, 13.718, 10545.383, 448.557, 52909.015 25/09/14,20:51:32,12,10,1, 11.9,1,1, 13.718, 10545.354, 448.525, 52908.966 25/09/14,20:51:32,13,10,1, 11.9,1,1, 13.718, 10545.374, 448.523, 52908.988 25/09/14,20:51:32,14,10,1, 11.9,1,1, 13.718, 10545.383, 448.547, 52909.000 25/09/14,20:51:32,15,10,1, 11.9,1,1, 13.718, 10545.381, 448.529, 52909.033 25/09/14,20:51:32,16,10,1, 11.9,1,1, 13.718, 10545.371, 448.540, 52908.961 25/09/14,20:51:32,17,10,1, 11.9,1,1, 13.718, 10545.388, 448.548, 52909.005 25/09/14,20:51:32,18,10,1, 11.9,1,1, 13.718, 10545.375, 448.524, 52909.013 25/09/14,20:51:32,19,10,1, 11.9,1,1, 13.718, 10545.380, 448.513, 52908.955 25/09/14,20:51:33,00,10,1, 11.9,1,1, 13.718, 10545.377, 448.513, 52908.955 25/09/14,20:51:33,01,10,1, 11.9,1,1, 13.718, 10545.402, 448.521, 52909.037 25/09/14,20:51:33,02,10,1, 11.9,1,1, 13.718, 10545.428, 448.498, 52908.910 25/09/14,20:51:33,03,10,1, 11.9,1,1, 13.718, 10545.415, 448.533, 52908.986 25/09/14,20:51:33,04,10,1, 11.9,1,1, 13.718, 10545.433, 448.536, 52908.996 25/09/14,20:51:33,05,10,1, 11.9,1,1, 13.718, 10545.408, 448.523, 52908.942 25/09/14,20:51:33,06,10,1, 11.9,1,1, 13.718, 10545.434, 448.530, 52908.996 25/09/14,20:51:33,07,10,1, 11.9,1,1, 13.718, 10545.440, 448.521, 52909.003 25/09/14,20:51:33,08,10,1, 11.9,1,1, 13.718, 10545.440, 448.510, 52908.899 25/09/14,20:51:33,09,10,1, 11.9,1,1, 13.718, 10545.455, 448.514, 52908.920 25/09/14,20:51:33,10,10,1, 11.9,1,1, 13.718, 10545.414, 448.525, 52908.949 25/09/14,20:51:33,11,10,1, 11.9,1,1, 13.718, 10545.482, 448.510, 52908.903 25/09/14,20:51:33,12,10,1, 11.9,1,1, 13.718, 10545.473, 448.531, 52908.906 25/09/14,20:51:33,13,10,1, 11.9,1,1, 13.718, 10545.464, 448.513, 52908.912 25/09/14,20:51:33,14,10,1, 11.9,1,1, 13.718, 10545.475, 448.515, 52908.887 25/09/14,20:51:33,15,10,1, 11.9,1,1, 13.718, 10545.471, 448.525, 52908.984 25/09/14,20:51:33,16,10,1, 11.9,1,1, 13.718, 10545.488, 448.528, 52909.017 25/09/14,20:51:33,17,10,1, 11.9,1,1, 13.718, 10545.486, 448.489, 52908.953 25/09/14,20:51:33,18,10,1, 11.9,1,1, 13.718, 10545.490, 448.492, 52908.925 25/09/14,20:51:33,19,10,1, 11.9,1,1, 13.718, 10545.481, 448.498, 52908.912 25/09/14,20:51:34,00,10,1, 11.9,1,1, 13.714, 10545.477, 448.498, 52908.912 25/09/14,20:51:34,01,10,1, 11.9,1,1, 13.714, 10545.495, 448.490, 52908.949 25/09/14,20:51:34,02,10,1, 11.9,1,1, 13.714, 10545.492, 448.502, 52908.763 25/09/14,20:51:34,03,10,1, 11.9,1,1, 13.714, 10545.498, 448.522, 52908.943 25/09/14,20:51:34,04,10,1, 11.9,1,1, 13.714, 10545.533, 448.500, 52908.956 25/09/14,20:51:34,05,10,1, 11.9,1,1, 13.714, 10545.563, 448.516, 52908.986 25/09/14,20:51:34,06,10,1, 11.9,1,1, 13.714, 10545.542, 448.485, 52908.925 25/09/14,20:51:34,07,10,1, 11.9,1,1, 13.714, 10545.531, 448.501, 52908.908 25/09/14,20:51:34,08,10,1, 11.9,1,1, 13.714, 10545.555, 448.489, 52908.907 25/09/14,20:51:34,09,10,1, 11.9,1,1, 13.714, 10545.566, 448.501, 52908.886 25/09/14,20:51:34,10,10,1, 11.9,1,1, 13.714, 10545.583, 448.494, 52908.923 25/09/14,20:51:34,11,10,1, 11.9,1,1, 13.714, 10545.573, 448.493, 52908.962 25/09/14,20:51:34,12,10,1, 11.9,1,1, 13.714, 10545.594, 448.504, 52908.889 25/09/14,20:51:34,13,10,1, 11.9,1,1, 13.714, 10545.595, 448.489, 52908.864 25/09/14,20:51:34,14,10,1, 11.9,1,1, 13.714, 10545.594, 448.473, 52908.886 25/09/14,20:51:34,15,10,1, 11.9,1,1, 13.714, 10545.601, 448.486, 52908.943 25/09/14,20:51:34,16,10,1, 11.9,1,1, 13.714, 10545.631, 448.486, 52908.939 25/09/14,20:51:34,17,10,1, 11.9,1,1, 13.714, 10545.618, 448.496, 52908.906 25/09/14,20:51:34,18,10,1, 11.9,1,1, 13.714, 10545.630, 448.498, 52908.940 25/09/14,20:51:34,19,10,1, 11.9,1,1, 13.714, 10545.610, 448.466, 52908.889 25/09/14,20:51:35,00,08,1, 12.0,1,1, 13.715, 10545.602, 448.466, 52908.889 25/09/14,20:51:35,01,08,1, 12.0,1,1, 13.715, 10545.624, 448.487, 52908.834 25/09/14,20:51:35,02,08,1, 12.0,1,1, 13.715, 10545.621, 448.471, 52908.846 25/09/14,20:51:35,03,08,1, 12.0,1,1, 13.715, 10545.624, 448.476, 52908.788 25/09/14,20:51:35,04,08,1, 12.0,1,1, 13.715, 10545.651, 448.523, 52908.867 25/09/14,20:51:35,05,08,1, 12.0,1,1, 13.715, 10545.652, 448.492, 52908.865 25/09/14,20:51:35,06,08,1, 12.0,1,1, 13.715, 10545.609, 448.472, 52908.844 25/09/14,20:51:35,07,08,1, 12.0,1,1, 13.715, 10545.645, 448.488, 52908.782 25/09/14,20:51:35,08,08,1, 12.0,1,1, 13.715, 10545.640, 448.485, 52908.864 25/09/14,20:51:35,09,08,1, 12.0,1,1, 13.715, 10545.673, 448.464, 52908.828 25/09/14,20:51:35,10,08,1, 12.0,1,1, 13.715, 10545.660, 448.473, 52908.822 25/09/14,20:51:35,11,08,1, 12.0,1,1, 13.715, 10545.690, 448.479, 52908.836 25/09/14,20:51:35,12,08,1, 12.0,1,1, 13.715, 10545.669, 448.479, 52908.795 25/09/14,20:51:35,13,08,1, 12.0,1,1, 13.715, 10545.681, 448.466, 52908.866 25/09/14,20:51:35,14,08,1, 12.0,1,1, 13.715, 10545.676, 448.481, 52908.733 25/09/14,20:51:35,15,08,1, 12.0,1,1, 13.715, 10545.704, 448.487, 52908.789 25/09/14,20:51:35,16,08,1, 12.0,1,1, 13.715, 10545.690, 448.474, 52908.736 25/09/14,20:51:35,17,08,1, 12.0,1,1, 13.715, 10545.700, 448.472, 52908.757 25/09/14,20:51:35,18,08,1, 12.0,1,1, 13.715, 10545.715, 448.461, 52908.766 25/09/14,20:51:35,19,08,1, 12.0,1,1, 13.715, 10545.699, 448.475, 52908.742 25/09/14,20:51:36,00,08,1, 11.9,1,1, 13.716, 10545.694, 448.475, 52908.742 25/09/14,20:51:36,01,08,1, 11.9,1,1, 13.716, 10545.726, 448.440, 52908.746 25/09/14,20:51:36,02,08,1, 11.9,1,1, 13.716, 10545.722, 448.463, 52908.789 25/09/14,20:51:36,03,08,1, 11.9,1,1, 13.716, 10545.734, 448.470, 52908.740 25/09/14,20:51:36,04,08,1, 11.9,1,1, 13.716, 10545.745, 448.461, 52908.774 25/09/14,20:51:36,05,08,1, 11.9,1,1, 13.716, 10545.713, 448.455, 52908.737 25/09/14,20:51:36,06,08,1, 11.9,1,1, 13.716, 10545.759, 448.474, 52908.768 25/09/14,20:51:36,07,08,1, 11.9,1,1, 13.716, 10545.752, 448.468, 52908.818 25/09/14,20:51:36,08,08,1, 11.9,1,1, 13.716, 10545.746, 448.459, 52908.779 25/09/14,20:51:36,09,08,1, 11.9,1,1, 13.716, 10545.769, 448.484, 52908.733 25/09/14,20:51:36,10,08,1, 11.9,1,1, 13.716, 10545.780, 448.456, 52908.792 25/09/14,20:51:36,11,08,1, 11.9,1,1, 13.716, 10545.763, 448.468, 52908.758 25/09/14,20:51:36,12,08,1, 11.9,1,1, 13.716, 10545.762, 448.467, 52908.752 25/09/14,20:51:36,13,08,1, 11.9,1,1, 13.716, 10545.782, 448.471, 52908.744 25/09/14,20:51:36,14,08,1, 11.9,1,1, 13.716, 10545.757, 448.462, 52908.741 25/09/14,20:51:36,15,08,1, 11.9,1,1, 13.716, 10545.796, 448.449, 52908.679 25/09/14,20:51:36,16,08,1, 11.9,1,1, 13.716, 10545.790, 448.458, 52908.688 25/09/14,20:51:36,17,08,1, 11.9,1,1, 13.716, 10545.813, 448.466, 52908.769 25/09/14,20:51:36,18,08,1, 11.9,1,1, 13.716, 10545.813, 448.464, 52908.640 25/09/14,20:51:36,19,08,1, 11.9,1,1, 13.716, 10545.799, 448.484, 52908.736 25/09/14,20:51:37,00,09,1, 11.9,1,1, 13.714, 10545.794, 448.484, 52908.736 25/09/14,20:51:37,01,09,1, 11.9,1,1, 13.714, 10545.814, 448.436, 52908.702 25/09/14,20:51:37,02,09,1, 11.9,1,1, 13.714, 10545.827, 448.453, 52908.772 25/09/14,20:51:37,03,09,1, 11.9,1,1, 13.714, 10545.827, 448.453, 52908.729 25/09/14,20:51:37,04,09,1, 11.9,1,1, 13.714, 10545.833, 448.447, 52908.701 25/09/14,20:51:37,05,09,1, 11.9,1,1, 13.714, 10545.844, 448.467, 52908.710 25/09/14,20:51:37,06,09,1, 11.9,1,1, 13.714, 10545.851, 448.442, 52908.725 25/09/14,20:51:37,07,09,1, 11.9,1,1, 13.714, 10545.840, 448.465, 52908.716 25/09/14,20:51:37,08,09,1, 11.9,1,1, 13.714, 10545.865, 448.477, 52908.741 25/09/14,20:51:37,09,09,1, 11.9,1,1, 13.714, 10545.866, 448.476, 52908.669 25/09/14,20:51:37,10,09,1, 11.9,1,1, 13.714, 10545.870, 448.448, 52908.712 25/09/14,20:51:37,11,09,1, 11.9,1,1, 13.714, 10545.894, 448.466, 52908.630 25/09/14,20:51:37,12,09,1, 11.9,1,1, 13.714, 10545.886, 448.463, 52908.664 25/09/14,20:51:37,13,09,1, 11.9,1,1, 13.714, 10545.876, 448.462, 52908.703 25/09/14,20:51:37,14,09,1, 11.9,1,1, 13.714, 10545.886, 448.476, 52908.700 25/09/14,20:51:37,15,09,1, 11.9,1,1, 13.714, 10545.880, 448.471, 52908.615 25/09/14,20:51:37,16,09,1, 11.9,1,1, 13.714, 10545.905, 448.464, 52908.585 25/09/14,20:51:37,17,09,1, 11.9,1,1, 13.714, 10545.910, 448.467, 52908.613 25/09/14,20:51:37,18,09,1, 11.9,1,1, 13.714, 10545.925, 448.476, 52908.638 25/09/14,20:51:37,19,09,1, 11.9,1,1, 13.714, 10545.911, 448.442, 52908.602 25/09/14,20:51:38,00,09,1, 12.0,1,1, 13.713, 10545.911, 448.442, 52908.602 25/09/14,20:51:38,01,09,1, 12.0,1,1, 13.713, 10545.943, 448.444, 52908.684 25/09/14,20:51:38,02,09,1, 12.0,1,1, 13.713, 10545.936, 448.433, 52908.642 25/09/14,20:51:38,03,09,1, 12.0,1,1, 13.713, 10545.925, 448.448, 52908.639 25/09/14,20:51:38,04,09,1, 12.0,1,1, 13.713, 10545.950, 448.447, 52908.611 25/09/14,20:51:38,05,09,1, 12.0,1,1, 13.713, 10545.951, 448.438, 52908.618 25/09/14,20:51:38,06,09,1, 12.0,1,1, 13.713, 10545.944, 448.435, 52908.558 25/09/14,20:51:38,07,09,1, 12.0,1,1, 13.713, 10545.952, 448.472, 52908.631 25/09/14,20:51:38,08,09,1, 12.0,1,1, 13.713, 10545.955, 448.438, 52908.593 25/09/14,20:51:38,09,09,1, 12.0,1,1, 13.713, 10545.921, 448.458, 52908.600 25/09/14,20:51:38,10,09,1, 12.0,1,1, 13.713, 10545.949, 448.460, 52908.605 25/09/14,20:51:38,11,09,1, 12.0,1,1, 13.713, 10545.967, 448.445, 52908.602 25/09/14,20:51:38,12,09,1, 12.0,1,1, 13.713, 10545.958, 448.450, 52908.696 25/09/14,20:51:38,13,09,1, 12.0,1,1, 13.713, 10545.991, 448.450, 52908.656 25/09/14,20:51:38,14,09,1, 12.0,1,1, 13.713, 10545.996, 448.474, 52908.658 25/09/14,20:51:38,15,09,1, 12.0,1,1, 13.713, 10546.006, 448.397, 52908.351 25/09/14,20:51:38,16,09,1, 12.0,1,1, 13.713, 10545.986, 448.442, 52908.530 25/09/14,20:51:38,17,09,1, 12.0,1,1, 13.713, 10545.987, 448.437, 52908.656 25/09/14,20:51:38,18,09,1, 12.0,1,1, 13.713, 10546.009, 448.454, 52908.626 25/09/14,20:51:38,19,09,1, 12.0,1,1, 13.713, 10546.037, 448.461, 52908.613 25/09/14,20:51:39,00,08,1, 11.9,1,1, 13.718, 10546.036, 448.461, 52908.613 25/09/14,20:51:39,01,08,1, 11.9,1,1, 13.718, 10546.011, 448.432, 52908.626 25/09/14,20:51:39,02,08,1, 11.9,1,1, 13.718, 10546.007, 448.435, 52908.631 25/09/14,20:51:39,03,08,1, 11.9,1,1, 13.718, 10546.030, 448.460, 52908.600 25/09/14,20:51:39,04,08,1, 11.9,1,1, 13.718, 10546.018, 448.431, 52908.599 25/09/14,20:51:39,05,08,1, 11.9,1,1, 13.718, 10546.000, 448.436, 52908.572 25/09/14,20:51:39,06,08,1, 11.9,1,1, 13.718, 10546.044, 448.425, 52908.542 25/09/14,20:51:39,07,08,1, 11.9,1,1, 13.718, 10546.026, 448.433, 52908.501 25/09/14,20:51:39,08,08,1, 11.9,1,1, 13.718, 10546.053, 448.426, 52908.507 25/09/14,20:51:39,09,08,1, 11.9,1,1, 13.718, 10546.034, 448.445, 52908.575 25/09/14,20:51:39,10,08,1, 11.9,1,1, 13.718, 10546.043, 448.417, 52908.544 25/09/14,20:51:39,11,08,1, 11.9,1,1, 13.718, 10546.041, 448.452, 52908.516 25/09/14,20:51:39,12,08,1, 11.9,1,1, 13.718, 10546.047, 448.425, 52908.583 25/09/14,20:51:39,13,08,1, 11.9,1,1, 13.718, 10546.061, 448.427, 52908.544 25/09/14,20:51:39,14,08,1, 11.9,1,1, 13.718, 10546.056, 448.429, 52908.591 25/09/14,20:51:39,15,08,1, 11.9,1,1, 13.718, 10546.061, 448.459, 52908.553 25/09/14,20:51:39,16,08,1, 11.9,1,1, 13.718, 10546.076, 448.412, 52908.524 25/09/14,20:51:39,17,08,1, 11.9,1,1, 13.718, 10546.066, 448.407, 52908.506 25/09/14,20:51:39,18,08,1, 11.9,1,1, 13.718, 10546.082, 448.444, 52908.570 25/09/14,20:51:39,19,08,1, 11.9,1,1, 13.718, 10546.064, 448.442, 52908.593 25/09/14,20:51:40,00,09,1, 11.9,1,1, 13.713, 10546.061, 448.442, 52908.593 25/09/14,20:51:40,01,09,1, 11.9,1,1, 13.713, 10546.095, 448.439, 52908.469 25/09/14,20:51:40,02,09,1, 11.9,1,1, 13.713, 10546.071, 448.430, 52908.553 25/09/14,20:51:40,03,09,1, 11.9,1,1, 13.713, 10546.089, 448.435, 52908.550 25/09/14,20:51:40,04,09,1, 11.9,1,1, 13.713, 10546.115, 448.453, 52908.562 25/09/14,20:51:40,05,09,1, 11.9,1,1, 13.713, 10546.069, 448.439, 52908.505 25/09/14,20:51:40,06,09,1, 11.9,1,1, 13.713, 10546.096, 448.413, 52908.424 25/09/14,20:51:40,07,09,1, 11.9,1,1, 13.713, 10546.086, 448.463, 52908.499 25/09/14,20:51:40,08,09,1, 11.9,1,1, 13.713, 10546.116, 448.445, 52908.503 25/09/14,20:51:40,09,09,1, 11.9,1,1, 13.713, 10546.114, 448.414, 52908.508 25/09/14,20:51:40,10,09,1, 11.9,1,1, 13.713, 10546.129, 448.438, 52908.493 25/09/14,20:51:40,11,09,1, 11.9,1,1, 13.713, 10546.153, 448.447, 52908.528 25/09/14,20:51:40,12,09,1, 11.9,1,1, 13.713, 10546.126, 448.434, 52908.484 25/09/14,20:51:40,13,09,1, 11.9,1,1, 13.713, 10546.134, 448.448, 52908.524 25/09/14,20:51:40,14,09,1, 11.9,1,1, 13.713, 10546.133, 448.423, 52908.492 25/09/14,20:51:40,15,09,1, 11.9,1,1, 13.713, 10546.135, 448.431, 52908.447 25/09/14,20:51:40,16,09,1, 11.9,1,1, 13.713, 10546.143, 448.437, 52908.560 25/09/14,20:51:40,17,09,1, 11.9,1,1, 13.713, 10546.169, 448.442, 52908.510 25/09/14,20:51:40,18,09,1, 11.9,1,1, 13.713, 10546.136, 448.427, 52908.495 25/09/14,20:51:40,19,09,1, 11.9,1,1, 13.713, 10546.197, 448.420, 52908.537 25/09/14,20:51:41,00,08,1, 11.9,1,1, 13.712, 10546.194, 448.420, 52908.537 25/09/14,20:51:41,01,08,1, 11.9,1,1, 13.712, 10546.172, 448.425, 52908.472 25/09/14,20:51:41,02,08,1, 11.9,1,1, 13.712, 10546.149, 448.432, 52908.513 25/09/14,20:51:41,03,08,1, 11.9,1,1, 13.712, 10546.149, 448.447, 52908.432 25/09/14,20:51:41,04,08,1, 11.9,1,1, 13.712, 10546.178, 448.438, 52908.441 25/09/14,20:51:41,05,08,1, 11.9,1,1, 13.712, 10546.167, 448.422, 52908.488 25/09/14,20:51:41,06,08,1, 11.9,1,1, 13.712, 10546.179, 448.440, 52908.481 25/09/14,20:51:41,07,08,1, 11.9,1,1, 13.712, 10546.175, 448.431, 52908.482 25/09/14,20:51:41,08,08,1, 11.9,1,1, 13.712, 10546.172, 448.433, 52908.461 25/09/14,20:51:41,09,08,1, 11.9,1,1, 13.712, 10546.191, 448.447, 52908.481 25/09/14,20:51:41,10,08,1, 11.9,1,1, 13.712, 10546.181, 448.433, 52908.493 25/09/14,20:51:41,11,08,1, 11.9,1,1, 13.712, 10546.201, 448.425, 52908.440 25/09/14,20:51:41,12,08,1, 11.9,1,1, 13.712, 10546.196, 448.433, 52908.510 25/09/14,20:51:41,13,08,1, 11.9,1,1, 13.712, 10546.182, 448.422, 52908.470 25/09/14,20:51:41,14,08,1, 11.9,1,1, 13.712, 10546.161, 448.426, 52908.476 25/09/14,20:51:41,15,08,1, 11.9,1,1, 13.712, 10546.188, 448.438, 52908.393 25/09/14,20:51:41,16,08,1, 11.9,1,1, 13.712, 10546.182, 448.443, 52908.490 25/09/14,20:51:41,17,08,1, 11.9,1,1, 13.712, 10546.195, 448.428, 52908.382 25/09/14,20:51:41,18,08,1, 11.9,1,1, 13.712, 10546.193, 448.455, 52908.514 25/09/14,20:51:41,19,08,1, 11.9,1,1, 13.712, 10546.215, 448.420, 52908.412 25/09/14,20:51:42,00,09,1, 12.0,1,1, 13.714, 10546.211, 448.420, 52908.412 25/09/14,20:51:42,01,09,1, 12.0,1,1, 13.714, 10546.224, 448.440, 52908.470 25/09/14,20:51:42,02,09,1, 12.0,1,1, 13.714, 10546.232, 448.430, 52908.431 25/09/14,20:51:42,03,09,1, 12.0,1,1, 13.714, 10546.240, 448.425, 52908.451 25/09/14,20:51:42,04,09,1, 12.0,1,1, 13.714, 10546.252, 448.427, 52908.424 25/09/14,20:51:42,05,09,1, 12.0,1,1, 13.714, 10546.238, 448.417, 52908.437 25/09/14,20:51:42,06,09,1, 12.0,1,1, 13.714, 10546.249, 448.417, 52908.420 25/09/14,20:51:42,07,09,1, 12.0,1,1, 13.714, 10546.268, 448.428, 52908.495 25/09/14,20:51:42,08,09,1, 12.0,1,1, 13.714, 10546.257, 448.434, 52908.391 25/09/14,20:51:42,09,09,1, 12.0,1,1, 13.714, 10546.251, 448.389, 52908.407 25/09/14,20:51:42,10,09,1, 12.0,1,1, 13.714, 10546.255, 448.404, 52908.408 25/09/14,20:51:42,11,09,1, 12.0,1,1, 13.714, 10546.274, 448.426, 52908.470 25/09/14,20:51:42,12,09,1, 12.0,1,1, 13.714, 10546.263, 448.419, 52908.424 25/09/14,20:51:42,13,09,1, 12.0,1,1, 13.714, 10546.310, 448.422, 52908.422 25/09/14,20:51:42,14,09,1, 12.0,1,1, 13.714, 10546.271, 448.429, 52908.427 25/09/14,20:51:42,15,09,1, 12.0,1,1, 13.714, 10546.267, 448.410, 52908.339 25/09/14,20:51:42,16,09,1, 12.0,1,1, 13.714, 10546.295, 448.432, 52908.347 25/09/14,20:51:42,17,09,1, 12.0,1,1, 13.714, 10546.285, 448.433, 52908.350 25/09/14,20:51:42,18,09,1, 12.0,1,1, 13.714, 10546.265, 448.458, 52908.456 25/09/14,20:51:42,19,09,1, 12.0,1,1, 13.714, 10546.285, 448.451, 52908.427 25/09/14,20:51:43,00,09,1, 11.9,1,1, 13.715, 10546.278, 448.451, 52908.427 25/09/14,20:51:43,01,09,1, 11.9,1,1, 13.715, 10546.285, 448.441, 52908.403 25/09/14,20:51:43,02,09,1, 11.9,1,1, 13.715, 10546.306, 448.441, 52908.386 25/09/14,20:51:43,03,09,1, 11.9,1,1, 13.715, 10546.319, 448.445, 52908.419 25/09/14,20:51:43,04,09,1, 11.9,1,1, 13.715, 10546.324, 448.428, 52908.423 25/09/14,20:51:43,05,09,1, 11.9,1,1, 13.715, 10546.302, 448.416, 52908.384 25/09/14,20:51:43,06,09,1, 11.9,1,1, 13.715, 10546.287, 448.450, 52908.361 25/09/14,20:51:43,07,09,1, 11.9,1,1, 13.715, 10546.308, 448.440, 52908.367 25/09/14,20:51:43,08,09,1, 11.9,1,1, 13.715, 10546.291, 448.413, 52908.349 25/09/14,20:51:43,09,09,1, 11.9,1,1, 13.715, 10546.325, 448.432, 52908.374 25/09/14,20:51:43,10,09,1, 11.9,1,1, 13.715, 10546.298, 448.440, 52908.382 25/09/14,20:51:43,11,09,1, 11.9,1,1, 13.715, 10546.316, 448.426, 52908.403 25/09/14,20:51:43,12,09,1, 11.9,1,1, 13.715, 10546.320, 448.439, 52908.393 25/09/14,20:51:43,13,09,1, 11.9,1,1, 13.715, 10546.308, 448.408, 52908.304 25/09/14,20:51:43,14,09,1, 11.9,1,1, 13.715, 10546.314, 448.387, 52908.290 25/09/14,20:51:43,15,09,1, 11.9,1,1, 13.715, 10546.327, 448.418, 52908.309 25/09/14,20:51:43,16,09,1, 11.9,1,1, 13.715, 10546.333, 448.417, 52908.350 25/09/14,20:51:43,17,09,1, 11.9,1,1, 13.715, 10546.326, 448.403, 52908.370 25/09/14,20:51:43,18,09,1, 11.9,1,1, 13.715, 10546.362, 448.423, 52908.395 25/09/14,20:51:43,19,09,1, 11.9,1,1, 13.715, 10546.342, 448.417, 52908.248 25/09/14,20:51:44,00,08,1, 12.0,1,1, 13.712, 10546.336, 448.417, 52908.248 25/09/14,20:51:44,01,08,1, 12.0,1,1, 13.712, 10546.344, 448.418, 52908.338 25/09/14,20:51:44,02,08,1, 12.0,1,1, 13.712, 10546.343, 448.426, 52908.310 25/09/14,20:51:44,03,08,1, 12.0,1,1, 13.712, 10546.353, 448.423, 52908.298 25/09/14,20:51:44,04,08,1, 12.0,1,1, 13.712, 10546.342, 448.421, 52908.285 25/09/14,20:51:44,05,08,1, 12.0,1,1, 13.712, 10546.371, 448.430, 52908.308 25/09/14,20:51:44,06,08,1, 12.0,1,1, 13.712, 10546.340, 448.430, 52908.315 25/09/14,20:51:44,07,08,1, 12.0,1,1, 13.712, 10546.368, 448.420, 52908.341 25/09/14,20:51:44,08,08,1, 12.0,1,1, 13.712, 10546.354, 448.424, 52908.298 25/09/14,20:51:44,09,08,1, 12.0,1,1, 13.712, 10546.372, 448.401, 52908.292 25/09/14,20:51:44,10,08,1, 12.0,1,1, 13.712, 10546.366, 448.416, 52908.322 25/09/14,20:51:44,11,08,1, 12.0,1,1, 13.712, 10546.385, 448.426, 52908.267 25/09/14,20:51:44,12,08,1, 12.0,1,1, 13.712, 10546.383, 448.416, 52908.288 25/09/14,20:51:44,13,08,1, 12.0,1,1, 13.712, 10546.393, 448.424, 52908.291 25/09/14,20:51:44,14,08,1, 12.0,1,1, 13.712, 10546.405, 448.420, 52908.279 25/09/14,20:51:44,15,08,1, 12.0,1,1, 13.712, 10546.408, 448.393, 52908.232 25/09/14,20:51:44,16,08,1, 12.0,1,1, 13.712, 10546.401, 448.413, 52908.261 25/09/14,20:51:44,17,08,1, 12.0,1,1, 13.712, 10546.411, 448.445, 52908.274 25/09/14,20:51:44,18,08,1, 12.0,1,1, 13.712, 10546.419, 448.399, 52908.207 25/09/14,20:51:44,19,08,1, 12.0,1,1, 13.712, 10546.404, 448.435, 52908.274 25/09/14,20:51:45,00,09,1, 11.9,1,1, 13.709, 10546.403, 448.435, 52908.274 25/09/14,20:51:45,01,09,1, 11.9,1,1, 13.709, 10546.384, 448.415, 52908.263 25/09/14,20:51:45,02,09,1, 11.9,1,1, 13.709, 10546.406, 448.423, 52908.258 25/09/14,20:51:45,03,09,1, 11.9,1,1, 13.709, 10546.429, 448.442, 52908.322 25/09/14,20:51:45,04,09,1, 11.9,1,1, 13.709, 10546.416, 448.411, 52908.245 25/09/14,20:51:45,05,09,1, 11.9,1,1, 13.709, 10546.411, 448.399, 52908.244 25/09/14,20:51:45,06,09,1, 11.9,1,1, 13.709, 10546.439, 448.407, 52908.225 25/09/14,20:51:45,07,09,1, 11.9,1,1, 13.709, 10546.410, 448.404, 52908.211 25/09/14,20:51:45,08,09,1, 11.9,1,1, 13.709, 10546.431, 448.399, 52908.218 25/09/14,20:51:45,09,09,1, 11.9,1,1, 13.709, 10546.418, 448.426, 52908.280 25/09/14,20:51:45,10,09,1, 11.9,1,1, 13.709, 10546.439, 448.413, 52908.253 25/09/14,20:51:45,11,09,1, 11.9,1,1, 13.709, 10546.385, 448.439, 52908.424 25/09/14,20:51:45,12,09,1, 11.9,1,1, 13.709, 10546.393, 448.434, 52908.234 25/09/14,20:51:45,13,09,1, 11.9,1,1, 13.709, 10546.437, 448.423, 52908.221 25/09/14,20:51:45,14,09,1, 11.9,1,1, 13.709, 10546.413, 448.422, 52908.212 25/09/14,20:51:45,15,09,1, 11.9,1,1, 13.709, 10546.432, 448.416, 52908.181 25/09/14,20:51:45,16,09,1, 11.9,1,1, 13.709, 10546.476, 448.407, 52908.173 25/09/14,20:51:45,17,09,1, 11.9,1,1, 13.709, 10546.461, 448.404, 52908.190 25/09/14,20:51:45,18,09,1, 11.9,1,1, 13.709, 10546.473, 448.414, 52908.208 25/09/14,20:51:45,19,09,1, 11.9,1,1, 13.709, 10546.473, 448.401, 52908.155 25/09/14,20:51:46,00,09,1, 11.9,1,1, 13.712, 10546.470, 448.401, 52908.155 25/09/14,20:51:46,01,09,1, 11.9,1,1, 13.712, 10546.458, 448.414, 52908.242 25/09/14,20:51:46,02,09,1, 11.9,1,1, 13.712, 10546.460, 448.432, 52908.260 25/09/14,20:51:46,03,09,1, 11.9,1,1, 13.712, 10546.468, 448.412, 52908.142 25/09/14,20:51:46,04,09,1, 11.9,1,1, 13.712, 10546.493, 448.426, 52908.205 25/09/14,20:51:46,05,09,1, 11.9,1,1, 13.712, 10546.475, 448.409, 52908.228 25/09/14,20:51:46,06,09,1, 11.9,1,1, 13.712, 10546.496, 448.406, 52908.230 25/09/14,20:51:46,07,09,1, 11.9,1,1, 13.712, 10546.495, 448.422, 52908.176 25/09/14,20:51:46,08,09,1, 11.9,1,1, 13.712, 10546.464, 448.442, 52908.256 25/09/14,20:51:46,09,09,1, 11.9,1,1, 13.712, 10546.489, 448.414, 52908.258 25/09/14,20:51:46,10,09,1, 11.9,1,1, 13.712, 10546.476, 448.429, 52908.219 25/09/14,20:51:46,11,09,1, 11.9,1,1, 13.712, 10546.474, 448.428, 52908.160 25/09/14,20:51:46,12,09,1, 11.9,1,1, 13.712, 10546.493, 448.410, 52908.150 25/09/14,20:51:46,13,09,1, 11.9,1,1, 13.712, 10546.486, 448.424, 52908.223 25/09/14,20:51:46,14,09,1, 11.9,1,1, 13.712, 10546.502, 448.421, 52908.120 25/09/14,20:51:46,15,09,1, 11.9,1,1, 13.712, 10546.504, 448.414, 52908.168 25/09/14,20:51:46,16,09,1, 11.9,1,1, 13.712, 10546.494, 448.399, 52908.155 25/09/14,20:51:46,17,09,1, 11.9,1,1, 13.712, 10546.466, 448.435, 52908.157 25/09/14,20:51:46,18,09,1, 11.9,1,1, 13.712, 10546.507, 448.411, 52908.170 25/09/14,20:51:46,19,09,1, 11.9,1,1, 13.712, 10546.480, 448.420, 52908.207 25/09/14,20:51:47,00,08,1, 11.9,1,1, 13.713, 10546.478, 448.420, 52908.207 25/09/14,20:51:47,01,08,1, 11.9,1,1, 13.713, 10546.515, 448.398, 52908.152 25/09/14,20:51:47,02,08,1, 11.9,1,1, 13.713, 10546.513, 448.413, 52908.151 25/09/14,20:51:47,03,08,1, 11.9,1,1, 13.713, 10546.502, 448.427, 52908.195 25/09/14,20:51:47,04,08,1, 11.9,1,1, 13.713, 10546.529, 448.407, 52908.158 25/09/14,20:51:47,05,08,1, 11.9,1,1, 13.713, 10546.519, 448.401, 52908.143 25/09/14,20:51:47,06,08,1, 11.9,1,1, 13.713, 10546.554, 448.418, 52908.122 25/09/14,20:51:47,07,08,1, 11.9,1,1, 13.713, 10546.530, 448.416, 52908.194 25/09/14,20:51:47,08,08,1, 11.9,1,1, 13.713, 10546.508, 448.413, 52908.120 25/09/14,20:51:47,09,08,1, 11.9,1,1, 13.713, 10546.528, 448.437, 52908.187 25/09/14,20:51:47,10,08,1, 11.9,1,1, 13.713, 10546.544, 448.406, 52908.135 25/09/14,20:51:47,11,08,1, 11.9,1,1, 13.713, 10546.546, 448.399, 52908.189 25/09/14,20:51:47,12,08,1, 11.9,1,1, 13.713, 10546.571, 448.422, 52908.127 25/09/14,20:51:47,13,08,1, 11.9,1,1, 13.713, 10546.552, 448.411, 52908.099 25/09/14,20:51:47,14,08,1, 11.9,1,1, 13.713, 10546.554, 448.411, 52908.136 25/09/14,20:51:47,15,08,1, 11.9,1,1, 13.713, 10546.572, 448.424, 52908.188 25/09/14,20:51:47,16,08,1, 11.9,1,1, 13.713, 10546.551, 448.427, 52908.106 25/09/14,20:51:47,17,08,1, 11.9,1,1, 13.713, 10546.558, 448.418, 52908.133 25/09/14,20:51:47,18,08,1, 11.9,1,1, 13.713, 10546.569, 448.426, 52908.110 25/09/14,20:51:47,19,08,1, 11.9,1,1, 13.713, 10546.547, 448.416, 52908.099 25/09/14,20:51:48,00,08,1, 11.9,1,1, 13.710, 10546.545, 448.416, 52908.099 25/09/14,20:51:48,01,08,1, 11.9,1,1, 13.710, 10546.573, 448.394, 52908.175 25/09/14,20:51:48,02,08,1, 11.9,1,1, 13.710, 10546.611, 448.398, 52908.088 25/09/14,20:51:48,03,08,1, 11.9,1,1, 13.710, 10546.575, 448.396, 52908.146 25/09/14,20:51:48,04,08,1, 11.9,1,1, 13.710, 10546.592, 448.407, 52908.168 25/09/14,20:51:48,05,08,1, 11.9,1,1, 13.710, 10546.589, 448.405, 52908.103 25/09/14,20:51:48,06,08,1, 11.9,1,1, 13.710, 10546.580, 448.410, 52908.123 25/09/14,20:51:48,07,08,1, 11.9,1,1, 13.710, 10546.610, 448.406, 52908.115 25/09/14,20:51:48,08,08,1, 11.9,1,1, 13.710, 10546.593, 448.429, 52908.163 25/09/14,20:51:48,09,08,1, 11.9,1,1, 13.710, 10546.614, 448.420, 52908.060 25/09/14,20:51:48,10,08,1, 11.9,1,1, 13.710, 10546.598, 448.414, 52908.070 25/09/14,20:51:48,11,08,1, 11.9,1,1, 13.710, 10546.623, 448.404, 52908.073 25/09/14,20:51:48,12,08,1, 11.9,1,1, 13.710, 10546.608, 448.396, 52908.106 25/09/14,20:51:48,13,08,1, 11.9,1,1, 13.710, 10546.585, 448.432, 52908.077 25/09/14,20:51:48,14,08,1, 11.9,1,1, 13.710, 10546.595, 448.415, 52908.083 25/09/14,20:51:48,15,08,1, 11.9,1,1, 13.710, 10546.598, 448.403, 52908.046 25/09/14,20:51:48,16,08,1, 11.9,1,1, 13.710, 10546.633, 448.416, 52908.085 25/09/14,20:51:48,17,08,1, 11.9,1,1, 13.710, 10546.639, 448.411, 52908.061 25/09/14,20:51:48,18,08,1, 11.9,1,1, 13.710, 10546.652, 448.400, 52908.080 25/09/14,20:51:48,19,08,1, 11.9,1,1, 13.710, 10546.652, 448.411, 52908.046 25/09/14,20:51:49,00,08,1, 11.9,1,1, 13.710, 10546.645, 448.411, 52908.046 25/09/14,20:51:49,01,08,1, 11.9,1,1, 13.710, 10546.650, 448.396, 52908.079 25/09/14,20:51:49,02,08,1, 11.9,1,1, 13.710, 10546.634, 448.424, 52908.086 25/09/14,20:51:49,03,08,1, 11.9,1,1, 13.710, 10546.645, 448.413, 52908.095 25/09/14,20:51:49,04,08,1, 11.9,1,1, 13.710, 10546.640, 448.420, 52908.086 25/09/14,20:51:49,05,08,1, 11.9,1,1, 13.710, 10546.639, 448.413, 52908.037 25/09/14,20:51:49,06,08,1, 11.9,1,1, 13.710, 10546.660, 448.415, 52908.108 25/09/14,20:51:49,07,08,1, 11.9,1,1, 13.710, 10546.639, 448.391, 52908.104 25/09/14,20:51:49,08,08,1, 11.9,1,1, 13.710, 10546.672, 448.394, 52908.078 25/09/14,20:51:49,09,08,1, 11.9,1,1, 13.710, 10546.698, 448.407, 52908.078 25/09/14,20:51:49,10,08,1, 11.9,1,1, 13.710, 10546.664, 448.392, 52908.033 25/09/14,20:51:49,11,08,1, 11.9,1,1, 13.710, 10546.686, 448.402, 52908.076 25/09/14,20:51:49,12,08,1, 11.9,1,1, 13.710, 10546.692, 448.412, 52908.020 25/09/14,20:51:49,13,08,1, 11.9,1,1, 13.710, 10546.724, 448.383, 52908.056 25/09/14,20:51:49,14,08,1, 11.9,1,1, 13.710, 10546.676, 448.408, 52908.005 25/09/14,20:51:49,15,08,1, 11.9,1,1, 13.710, 10546.685, 448.419, 52907.987 25/09/14,20:51:49,16,08,1, 11.9,1,1, 13.710, 10546.703, 448.380, 52908.007 25/09/14,20:51:49,17,08,1, 11.9,1,1, 13.710, 10546.698, 448.401, 52908.060 25/09/14,20:51:49,18,08,1, 11.9,1,1, 13.710, 10546.700, 448.443, 52908.079 25/09/14,20:51:49,19,08,1, 11.9,1,1, 13.710, 10546.714, 448.393, 52907.970 25/09/14,20:51:50,00,09,1, 11.8,1,1, 13.711, 10546.712, 448.393, 52907.970 25/09/14,20:51:50,01,09,1, 11.8,1,1, 13.711, 10546.691, 448.425, 52908.008 25/09/14,20:51:50,02,09,1, 11.8,1,1, 13.711, 10546.682, 448.403, 52908.017 25/09/14,20:51:50,03,09,1, 11.8,1,1, 13.711, 10546.694, 448.410, 52907.966 25/09/14,20:51:50,04,09,1, 11.8,1,1, 13.711, 10546.681, 448.402, 52907.984 25/09/14,20:51:50,05,09,1, 11.8,1,1, 13.711, 10546.705, 448.394, 52907.994 25/09/14,20:51:50,06,09,1, 11.8,1,1, 13.711, 10546.713, 448.377, 52907.955 25/09/14,20:51:50,07,09,1, 11.8,1,1, 13.711, 10546.693, 448.409, 52907.958 25/09/14,20:51:50,08,09,1, 11.8,1,1, 13.711, 10546.709, 448.391, 52907.999 25/09/14,20:51:50,09,09,1, 11.8,1,1, 13.711, 10546.697, 448.405, 52907.914 25/09/14,20:51:50,10,09,1, 11.8,1,1, 13.711, 10546.725, 448.412, 52907.947 25/09/14,20:51:50,11,09,1, 11.8,1,1, 13.711, 10546.739, 448.404, 52908.043 25/09/14,20:51:50,12,09,1, 11.8,1,1, 13.711, 10546.723, 448.417, 52907.929 25/09/14,20:51:50,13,09,1, 11.8,1,1, 13.711, 10546.740, 448.412, 52907.955 25/09/14,20:51:50,14,09,1, 11.8,1,1, 13.711, 10546.731, 448.393, 52907.947 25/09/14,20:51:50,15,09,1, 11.8,1,1, 13.711, 10546.724, 448.421, 52907.950 25/09/14,20:51:50,16,09,1, 11.8,1,1, 13.711, 10546.746, 448.399, 52908.005 25/09/14,20:51:50,17,09,1, 11.8,1,1, 13.711, 10546.730, 448.394, 52907.994 25/09/14,20:51:50,18,09,1, 11.8,1,1, 13.711, 10546.745, 448.386, 52907.986 25/09/14,20:51:50,19,09,1, 11.8,1,1, 13.711, 10546.751, 448.404, 52907.979 25/09/14,20:51:51,00,09,1, 11.8,1,1, 13.710, 10546.745, 448.404, 52907.979 25/09/14,20:51:51,01,09,1, 11.8,1,1, 13.710, 10546.753, 448.394, 52907.933 25/09/14,20:51:51,02,09,1, 11.8,1,1, 13.710, 10546.726, 448.396, 52907.908 25/09/14,20:51:51,03,09,1, 11.8,1,1, 13.710, 10546.787, 448.374, 52907.925 25/09/14,20:51:51,04,09,1, 11.8,1,1, 13.710, 10546.752, 448.413, 52907.938 25/09/14,20:51:51,05,09,1, 11.8,1,1, 13.710, 10546.765, 448.387, 52907.960 25/09/14,20:51:51,06,09,1, 11.8,1,1, 13.710, 10546.756, 448.397, 52907.934 25/09/14,20:51:51,07,09,1, 11.8,1,1, 13.710, 10546.740, 448.404, 52907.964 25/09/14,20:51:51,08,09,1, 11.8,1,1, 13.710, 10546.750, 448.397, 52907.938 25/09/14,20:51:51,09,09,1, 11.8,1,1, 13.710, 10546.768, 448.399, 52907.934 25/09/14,20:51:51,10,09,1, 11.8,1,1, 13.710, 10546.751, 448.390, 52907.982 25/09/14,20:51:51,11,09,1, 11.8,1,1, 13.710, 10546.736, 448.392, 52908.018 25/09/14,20:51:51,12,09,1, 11.8,1,1, 13.710, 10546.768, 448.379, 52907.918 25/09/14,20:51:51,13,09,1, 11.8,1,1, 13.710, 10546.774, 448.378, 52907.947 25/09/14,20:51:51,14,09,1, 11.8,1,1, 13.710, 10546.762, 448.384, 52907.924 25/09/14,20:51:51,15,09,1, 11.8,1,1, 13.710, 10546.770, 448.385, 52907.944 25/09/14,20:51:51,16,09,1, 11.8,1,1, 13.710, 10546.783, 448.395, 52907.890 25/09/14,20:51:51,17,09,1, 11.8,1,1, 13.710, 10546.767, 448.385, 52907.905 25/09/14,20:51:51,18,09,1, 11.8,1,1, 13.710, 10546.761, 448.390, 52907.937 25/09/14,20:51:51,19,09,1, 11.8,1,1, 13.710, 10546.760, 448.390, 52907.921 25/09/14,20:51:52,00,08,1, 11.9,1,1, 13.710, 10546.753, 448.390, 52907.921 25/09/14,20:51:52,01,08,1, 11.9,1,1, 13.710, 10546.772, 448.369, 52907.884 25/09/14,20:51:52,02,08,1, 11.9,1,1, 13.710, 10546.759, 448.360, 52907.916 25/09/14,20:51:52,03,08,1, 11.9,1,1, 13.710, 10546.791, 448.369, 52907.872 25/09/14,20:51:52,04,08,1, 11.9,1,1, 13.710, 10546.786, 448.362, 52907.903 25/09/14,20:51:52,05,08,1, 11.9,1,1, 13.710, 10546.771, 448.361, 52907.940 25/09/14,20:51:52,06,08,1, 11.9,1,1, 13.710, 10546.792, 448.346, 52907.930 25/09/14,20:51:52,07,08,1, 11.9,1,1, 13.710, 10546.792, 448.366, 52907.970 25/09/14,20:51:52,08,08,1, 11.9,1,1, 13.710, 10546.793, 448.371, 52907.912 25/09/14,20:51:52,09,08,1, 11.9,1,1, 13.710, 10546.793, 448.366, 52907.907 25/09/14,20:51:52,10,08,1, 11.9,1,1, 13.710, 10546.768, 448.351, 52907.882 25/09/14,20:51:52,11,08,1, 11.9,1,1, 13.710, 10546.814, 448.368, 52907.919 25/09/14,20:51:52,12,08,1, 11.9,1,1, 13.710, 10546.826, 448.359, 52907.903 25/09/14,20:51:52,13,08,1, 11.9,1,1, 13.710, 10546.807, 448.371, 52907.919 25/09/14,20:51:52,14,08,1, 11.9,1,1, 13.710, 10546.812, 448.364, 52907.881 25/09/14,20:51:52,15,08,1, 11.9,1,1, 13.710, 10546.838, 448.355, 52907.907 25/09/14,20:51:52,16,08,1, 11.9,1,1, 13.710, 10546.830, 448.371, 52907.921 25/09/14,20:51:52,17,08,1, 11.9,1,1, 13.710, 10546.810, 448.342, 52907.940 25/09/14,20:51:52,18,08,1, 11.9,1,1, 13.710, 10546.830, 448.358, 52907.867 25/09/14,20:51:52,19,08,1, 11.9,1,1, 13.710, 10546.806, 448.344, 52907.924 25/09/14,20:51:53,00,09,1, 11.9,1,1, 13.708, 10546.803, 448.344, 52907.924 25/09/14,20:51:53,01,09,1, 11.9,1,1, 13.708, 10546.824, 448.374, 52907.912 25/09/14,20:51:53,02,09,1, 11.9,1,1, 13.708, 10546.826, 448.363, 52907.943 25/09/14,20:51:53,03,09,1, 11.9,1,1, 13.708, 10546.821, 448.359, 52907.874 25/09/14,20:51:53,04,09,1, 11.9,1,1, 13.708, 10546.819, 448.354, 52907.848 25/09/14,20:51:53,05,09,1, 11.9,1,1, 13.708, 10546.815, 448.343, 52907.834 25/09/14,20:51:53,06,09,1, 11.9,1,1, 13.708, 10546.831, 448.365, 52907.845 25/09/14,20:51:53,07,09,1, 11.9,1,1, 13.708, 10546.822, 448.365, 52907.913 25/09/14,20:51:53,08,09,1, 11.9,1,1, 13.708, 10546.859, 448.365, 52907.885 25/09/14,20:51:53,09,09,1, 11.9,1,1, 13.708, 10546.842, 448.343, 52907.851 25/09/14,20:51:53,10,09,1, 11.9,1,1, 13.708, 10546.834, 448.368, 52907.807 25/09/14,20:51:53,11,09,1, 11.9,1,1, 13.708, 10546.834, 448.368, 52907.795 25/09/14,20:51:53,12,09,1, 11.9,1,1, 13.708, 10546.839, 448.360, 52907.862 25/09/14,20:51:53,13,09,1, 11.9,1,1, 13.708, 10546.829, 448.363, 52907.872 25/09/14,20:51:53,14,09,1, 11.9,1,1, 13.708, 10546.847, 448.365, 52907.879 25/09/14,20:51:53,15,09,1, 11.9,1,1, 13.708, 10546.826, 448.342, 52907.833 25/09/14,20:51:53,16,09,1, 11.9,1,1, 13.708, 10546.833, 448.369, 52907.812 25/09/14,20:51:53,17,09,1, 11.9,1,1, 13.708, 10546.861, 448.354, 52907.764 25/09/14,20:51:53,18,09,1, 11.9,1,1, 13.708, 10546.858, 448.352, 52907.776 25/09/14,20:51:53,19,09,1, 11.9,1,1, 13.708, 10546.849, 448.349, 52907.860 25/09/14,20:51:54,00,08,1, 11.9,1,1, 13.707, 10546.845, 448.349, 52907.860 25/09/14,20:51:54,01,08,1, 11.9,1,1, 13.707, 10546.844, 448.333, 52907.818 25/09/14,20:51:54,02,08,1, 11.9,1,1, 13.707, 10546.867, 448.345, 52907.814 25/09/14,20:51:54,03,08,1, 11.9,1,1, 13.707, 10546.848, 448.346, 52907.762 25/09/14,20:51:54,04,08,1, 11.9,1,1, 13.707, 10546.852, 448.323, 52907.799 25/09/14,20:51:54,05,08,1, 11.9,1,1, 13.707, 10546.880, 448.348, 52907.829 25/09/14,20:51:54,06,08,1, 11.9,1,1, 13.707, 10546.846, 448.322, 52907.803 25/09/14,20:51:54,07,08,1, 11.9,1,1, 13.707, 10546.862, 448.342, 52907.809 25/09/14,20:51:54,08,08,1, 11.9,1,1, 13.707, 10546.864, 448.341, 52907.845 25/09/14,20:51:54,09,08,1, 11.9,1,1, 13.707, 10546.853, 448.358, 52907.839 25/09/14,20:51:54,10,08,1, 11.9,1,1, 13.707, 10546.848, 448.354, 52907.808 25/09/14,20:51:54,11,08,1, 11.9,1,1, 13.707, 10546.894, 448.361, 52907.833 25/09/14,20:51:54,12,08,1, 11.9,1,1, 13.707, 10546.874, 448.352, 52907.812 25/09/14,20:51:54,13,08,1, 11.9,1,1, 13.707, 10546.889, 448.330, 52907.838 25/09/14,20:51:54,14,08,1, 11.9,1,1, 13.707, 10546.890, 448.349, 52907.790 25/09/14,20:51:54,15,08,1, 11.9,1,1, 13.707, 10546.875, 448.341, 52907.736 25/09/14,20:51:54,16,08,1, 11.9,1,1, 13.707, 10546.883, 448.330, 52907.767 25/09/14,20:51:54,17,08,1, 11.9,1,1, 13.707, 10546.880, 448.338, 52907.802 25/09/14,20:51:54,18,08,1, 11.9,1,1, 13.707, 10546.888, 448.363, 52907.794 25/09/14,20:51:54,19,08,1, 11.9,1,1, 13.707, 10546.893, 448.360, 52907.801 25/09/14,20:51:55,00,09,1, 11.9,1,1, 13.707, 10546.887, 448.360, 52907.801 25/09/14,20:51:55,01,09,1, 11.9,1,1, 13.707, 10546.902, 448.331, 52907.755 25/09/14,20:51:55,02,09,1, 11.9,1,1, 13.707, 10546.866, 448.332, 52907.799 25/09/14,20:51:55,03,09,1, 11.9,1,1, 13.707, 10546.887, 448.373, 52907.767 25/09/14,20:51:55,04,09,1, 11.9,1,1, 13.707, 10546.892, 448.347, 52907.714 25/09/14,20:51:55,05,09,1, 11.9,1,1, 13.707, 10546.911, 448.319, 52907.698 25/09/14,20:51:55,06,09,1, 11.9,1,1, 13.707, 10546.907, 448.339, 52907.716 25/09/14,20:51:55,07,09,1, 11.9,1,1, 13.707, 10546.874, 448.374, 52907.806 25/09/14,20:51:55,08,09,1, 11.9,1,1, 13.707, 10546.889, 448.324, 52907.759 25/09/14,20:51:55,09,09,1, 11.9,1,1, 13.707, 10546.862, 448.333, 52907.823 25/09/14,20:51:55,10,09,1, 11.9,1,1, 13.707, 10546.902, 448.341, 52907.745 25/09/14,20:51:55,11,09,1, 11.9,1,1, 13.707, 10546.898, 448.339, 52907.744 25/09/14,20:51:55,12,09,1, 11.9,1,1, 13.707, 10546.919, 448.340, 52907.778 25/09/14,20:51:55,13,09,1, 11.9,1,1, 13.707, 10546.879, 448.337, 52907.758 25/09/14,20:51:55,14,09,1, 11.9,1,1, 13.707, 10546.907, 448.332, 52907.713 25/09/14,20:51:55,15,09,1, 11.9,1,1, 13.707, 10546.914, 448.332, 52907.682 25/09/14,20:51:55,16,09,1, 11.9,1,1, 13.707, 10546.922, 448.331, 52907.702 25/09/14,20:51:55,17,09,1, 11.9,1,1, 13.707, 10546.924, 448.306, 52907.734 25/09/14,20:51:55,18,09,1, 11.9,1,1, 13.707, 10546.898, 448.330, 52907.707 25/09/14,20:51:55,19,09,1, 11.9,1,1, 13.707, 10546.895, 448.338, 52907.686 25/09/14,20:51:56,00,09,1, 11.9,1,1, 13.707, 10546.887, 448.338, 52907.686 25/09/14,20:51:56,01,09,1, 11.9,1,1, 13.707, 10546.904, 448.353, 52907.889 25/09/14,20:51:56,02,09,1, 11.9,1,1, 13.707, 10546.904, 448.344, 52907.750 25/09/14,20:51:56,03,09,1, 11.9,1,1, 13.707, 10546.931, 448.331, 52907.902 25/09/14,20:51:56,04,09,1, 11.9,1,1, 13.707, 10546.902, 448.338, 52907.805 25/09/14,20:51:56,05,09,1, 11.9,1,1, 13.707, 10546.916, 448.325, 52907.768 25/09/14,20:51:56,06,09,1, 11.9,1,1, 13.707, 10546.911, 448.317, 52907.725 25/09/14,20:51:56,07,09,1, 11.9,1,1, 13.707, 10546.913, 448.339, 52907.728 25/09/14,20:51:56,08,09,1, 11.9,1,1, 13.707, 10546.922, 448.310, 52907.690 25/09/14,20:51:56,09,09,1, 11.9,1,1, 13.707, 10546.903, 448.307, 52907.699 25/09/14,20:51:56,10,09,1, 11.9,1,1, 13.707, 10546.942, 448.315, 52907.698 25/09/14,20:51:56,11,09,1, 11.9,1,1, 13.707, 10546.910, 448.333, 52907.712 25/09/14,20:51:56,12,09,1, 11.9,1,1, 13.707, 10546.942, 448.339, 52907.783 25/09/14,20:51:56,13,09,1, 11.9,1,1, 13.707, 10546.949, 448.311, 52907.676 25/09/14,20:51:56,14,09,1, 11.9,1,1, 13.707, 10546.998, 448.320, 52907.744 25/09/14,20:51:56,15,09,1, 11.9,1,1, 13.707, 10546.929, 448.312, 52907.806 25/09/14,20:51:56,16,09,1, 11.9,1,1, 13.707, 10546.918, 448.310, 52907.709 25/09/14,20:51:56,17,09,1, 11.9,1,1, 13.707, 10546.942, 448.303, 52907.758 25/09/14,20:51:56,18,09,1, 11.9,1,1, 13.707, 10546.944, 448.315, 52907.722 25/09/14,20:51:56,19,09,1, 11.9,1,1, 13.707, 10546.954, 448.317, 52907.656 25/09/14,20:51:57,00,08,1, 11.9,1,1, 13.707, 10546.954, 448.317, 52907.656 25/09/14,20:51:57,01,08,1, 11.9,1,1, 13.707, 10546.943, 448.313, 52907.713 25/09/14,20:51:57,02,08,1, 11.9,1,1, 13.707, 10546.943, 448.325, 52907.851 25/09/14,20:51:57,03,08,1, 11.9,1,1, 13.707, 10546.940, 448.346, 52907.856 25/09/14,20:51:57,04,08,1, 11.9,1,1, 13.707, 10546.957, 448.337, 52907.871 25/09/14,20:51:57,05,08,1, 11.9,1,1, 13.707, 10546.945, 448.324, 52907.746 25/09/14,20:51:57,06,08,1, 11.9,1,1, 13.707, 10546.966, 448.327, 52907.774 25/09/14,20:51:57,07,08,1, 11.9,1,1, 13.707, 10546.969, 448.322, 52907.801 25/09/14,20:51:57,08,08,1, 11.9,1,1, 13.707, 10546.952, 448.310, 52907.815 25/09/14,20:51:57,09,08,1, 11.9,1,1, 13.707, 10546.954, 448.324, 52907.832 25/09/14,20:51:57,10,08,1, 11.9,1,1, 13.707, 10546.957, 448.326, 52907.810 25/09/14,20:51:57,11,08,1, 11.9,1,1, 13.707, 10546.956, 448.321, 52907.818 25/09/14,20:51:57,12,08,1, 11.9,1,1, 13.707, 10546.965, 448.313, 52907.757 25/09/14,20:51:57,13,08,1, 11.9,1,1, 13.707, 10546.950, 448.328, 52907.833 25/09/14,20:51:57,14,08,1, 11.9,1,1, 13.707, 10546.938, 448.336, 52907.814 25/09/14,20:51:57,15,08,1, 11.9,1,1, 13.707, 10546.957, 448.314, 52907.805 25/09/14,20:51:57,16,08,1, 11.9,1,1, 13.707, 10546.959, 448.319, 52907.787 25/09/14,20:51:57,17,08,1, 11.9,1,1, 13.707, 10546.941, 448.324, 52907.754 25/09/14,20:51:57,18,08,1, 11.9,1,1, 13.707, 10546.951, 448.325, 52907.798 25/09/14,20:51:57,19,08,1, 11.9,1,1, 13.707, 10546.967, 448.325, 52907.835 25/09/14,20:51:58,00,09,1, 11.8,1,1, 13.709, 10546.962, 448.325, 52907.835 25/09/14,20:51:58,01,09,1, 11.8,1,1, 13.709, 10546.970, 448.337, 52907.808 25/09/14,20:51:58,02,09,1, 11.8,1,1, 13.709, 10546.996, 448.339, 52907.770 25/09/14,20:51:58,03,09,1, 11.8,1,1, 13.709, 10546.963, 448.345, 52907.749 25/09/14,20:51:58,04,09,1, 11.8,1,1, 13.709, 10546.989, 448.334, 52907.693 25/09/14,20:51:58,05,09,1, 11.8,1,1, 13.709, 10546.957, 448.330, 52907.760 25/09/14,20:51:58,06,09,1, 11.8,1,1, 13.709, 10546.953, 448.311, 52907.720 25/09/14,20:51:58,07,09,1, 11.8,1,1, 13.709, 10546.972, 448.326, 52907.836 25/09/14,20:51:58,08,09,1, 11.8,1,1, 13.709, 10546.972, 448.331, 52907.745 25/09/14,20:51:58,09,09,1, 11.8,1,1, 13.709, 10546.982, 448.321, 52907.744 25/09/14,20:51:58,10,09,1, 11.8,1,1, 13.709, 10546.968, 448.330, 52907.744 25/09/14,20:51:58,11,09,1, 11.8,1,1, 13.709, 10546.964, 448.308, 52907.769 25/09/14,20:51:58,12,09,1, 11.8,1,1, 13.709, 10546.980, 448.316, 52907.723 25/09/14,20:51:58,13,09,1, 11.8,1,1, 13.709, 10546.980, 448.325, 52907.726 25/09/14,20:51:58,14,09,1, 11.8,1,1, 13.709, 10546.995, 448.299, 52907.761 25/09/14,20:51:58,15,09,1, 11.8,1,1, 13.709, 10546.970, 448.334, 52907.704 25/09/14,20:51:58,16,09,1, 11.8,1,1, 13.709, 10546.984, 448.319, 52907.681 25/09/14,20:51:58,17,09,1, 11.8,1,1, 13.709, 10546.975, 448.288, 52907.701 25/09/14,20:51:58,18,09,1, 11.8,1,1, 13.709, 10546.965, 448.300, 52907.691 25/09/14,20:51:58,19,09,1, 11.8,1,1, 13.709, 10546.973, 448.322, 52907.709 25/09/14,20:51:59,00,09,1, 11.9,1,1, 13.710, 10546.970, 448.322, 52907.709 25/09/14,20:51:59,01,09,1, 11.9,1,1, 13.710, 10546.962, 448.326, 52907.756 25/09/14,20:51:59,02,09,1, 11.9,1,1, 13.710, 10546.947, 448.324, 52907.746 25/09/14,20:51:59,03,09,1, 11.9,1,1, 13.710, 10546.971, 448.311, 52907.742 25/09/14,20:51:59,04,09,1, 11.9,1,1, 13.710, 10546.989, 448.284, 52907.660 25/09/14,20:51:59,05,09,1, 11.9,1,1, 13.710, 10546.971, 448.314, 52907.737 25/09/14,20:51:59,06,09,1, 11.9,1,1, 13.710, 10546.960, 448.302, 52907.664 25/09/14,20:51:59,07,09,1, 11.9,1,1, 13.710, 10546.946, 448.305, 52907.713 25/09/14,20:51:59,08,09,1, 11.9,1,1, 13.710, 10546.976, 448.294, 52907.716 25/09/14,20:51:59,09,09,1, 11.9,1,1, 13.710, 10546.964, 448.332, 52907.725 25/09/14,20:51:59,10,09,1, 11.9,1,1, 13.710, 10546.999, 448.302, 52907.651 25/09/14,20:51:59,11,09,1, 11.9,1,1, 13.710, 10547.001, 448.312, 52907.660 25/09/14,20:51:59,12,09,1, 11.9,1,1, 13.710, 10546.997, 448.302, 52907.679 25/09/14,20:51:59,13,09,1, 11.9,1,1, 13.710, 10547.015, 448.313, 52907.678 25/09/14,20:51:59,14,09,1, 11.9,1,1, 13.710, 10546.983, 448.321, 52907.632 25/09/14,20:51:59,15,09,1, 11.9,1,1, 13.710, 10546.995, 448.332, 52907.721 25/09/14,20:51:59,16,09,1, 11.9,1,1, 13.710, 10546.986, 448.319, 52907.725 25/09/14,20:51:59,17,09,1, 11.9,1,1, 13.710, 10546.980, 448.321, 52907.707 25/09/14,20:51:59,18,09,1, 11.9,1,1, 13.710, 10547.001, 448.294, 52907.691 25/09/14,20:51:59,19,09,1, 11.9,1,1, 13.710, 10546.981, 448.321, 52907.668 25/09/14,20:52:00,00,09,1, 11.8,1,1, 13.710, 10546.979, 448.321, 52907.668 25/09/14,20:52:00,01,09,1, 11.8,1,1, 13.710, 10546.973, 448.291, 52907.715 25/09/14,20:52:00,02,09,1, 11.8,1,1, 13.710, 10547.001, 448.287, 52907.539 25/09/14,20:52:00,03,09,1, 11.8,1,1, 13.710, 10547.007, 448.258, 52907.544 25/09/14,20:52:00,04,09,1, 11.8,1,1, 13.710, 10546.986, 448.249, 52907.518 25/09/14,20:52:00,05,09,1, 11.8,1,1, 13.710, 10546.997, 448.287, 52907.532 25/09/14,20:52:00,06,09,1, 11.8,1,1, 13.710, 10547.026, 448.252, 52907.522 25/09/14,20:52:00,07,09,1, 11.8,1,1, 13.710, 10546.953, 448.270, 52907.478 25/09/14,20:52:00,08,09,1, 11.8,1,1, 13.710, 10546.987, 448.281, 52907.488 25/09/14,20:52:00,09,09,1, 11.8,1,1, 13.710, 10546.972, 448.272, 52907.546 25/09/14,20:52:00,10,09,1, 11.8,1,1, 13.710, 10547.001, 448.270, 52907.541 25/09/14,20:52:00,11,09,1, 11.8,1,1, 13.710, 10546.995, 448.267, 52907.500 25/09/14,20:52:00,12,09,1, 11.8,1,1, 13.710, 10546.993, 448.272, 52907.561 25/09/14,20:52:00,13,09,1, 11.8,1,1, 13.710, 10546.984, 448.252, 52907.474 25/09/14,20:52:00,14,09,1, 11.8,1,1, 13.710, 10546.989, 448.264, 52907.474 25/09/14,20:52:00,15,09,1, 11.8,1,1, 13.710, 10546.973, 448.278, 52907.534 25/09/14,20:52:00,16,09,1, 11.8,1,1, 13.710, 10546.986, 448.245, 52907.524 25/09/14,20:52:00,17,09,1, 11.8,1,1, 13.710, 10546.985, 448.294, 52907.482 25/09/14,20:52:00,18,09,1, 11.8,1,1, 13.710, 10547.012, 448.252, 52907.532 25/09/14,20:52:00,19,09,1, 11.8,1,1, 13.710, 10547.005, 448.268, 52907.448 25/09/14,20:52:01,00,10,1, 11.9,1,1, 13.703, 10547.004, 448.268, 52907.448 25/09/14,20:52:01,01,10,1, 11.9,1,1, 13.703, 10546.970, 448.266, 52907.512 25/09/14,20:52:01,02,10,1, 11.9,1,1, 13.703, 10546.979, 448.266, 52907.428 25/09/14,20:52:01,03,10,1, 11.9,1,1, 13.703, 10546.995, 448.283, 52907.459 25/09/14,20:52:01,04,10,1, 11.9,1,1, 13.703, 10546.965, 448.254, 52907.426 25/09/14,20:52:01,05,10,1, 11.9,1,1, 13.703, 10546.997, 448.232, 52907.455 25/09/14,20:52:01,06,10,1, 11.9,1,1, 13.703, 10547.005, 448.252, 52907.481 25/09/14,20:52:01,07,10,1, 11.9,1,1, 13.703, 10546.975, 448.234, 52907.388 25/09/14,20:52:01,08,10,1, 11.9,1,1, 13.703, 10546.993, 448.239, 52907.399 25/09/14,20:52:01,09,10,1, 11.9,1,1, 13.703, 10546.978, 448.254, 52907.405 25/09/14,20:52:01,10,10,1, 11.9,1,1, 13.703, 10546.984, 448.250, 52907.403 25/09/14,20:52:01,11,10,1, 11.9,1,1, 13.703, 10546.979, 448.248, 52907.400 25/09/14,20:52:01,12,10,1, 11.9,1,1, 13.703, 10547.007, 448.251, 52907.425 25/09/14,20:52:01,13,10,1, 11.9,1,1, 13.703, 10546.999, 448.257, 52907.358 25/09/14,20:52:01,14,10,1, 11.9,1,1, 13.703, 10546.990, 448.247, 52907.439 25/09/14,20:52:01,15,10,1, 11.9,1,1, 13.703, 10546.970, 448.268, 52907.406 25/09/14,20:52:01,16,10,1, 11.9,1,1, 13.703, 10546.980, 448.229, 52907.397 25/09/14,20:52:01,17,10,1, 11.9,1,1, 13.703, 10546.972, 448.250, 52907.410 25/09/14,20:52:01,18,10,1, 11.9,1,1, 13.703, 10546.988, 448.265, 52907.460 25/09/14,20:52:01,19,10,1, 11.9,1,1, 13.703, 10546.993, 448.246, 52907.420 25/09/14,20:52:02,00,09,1, 11.9,1,1, 13.707, 10546.987, 448.246, 52907.420 25/09/14,20:52:02,01,09,1, 11.9,1,1, 13.707, 10546.996, 448.253, 52907.409 25/09/14,20:52:02,02,09,1, 11.9,1,1, 13.707, 10546.993, 448.222, 52907.367 25/09/14,20:52:02,03,09,1, 11.9,1,1, 13.707, 10546.983, 448.261, 52907.445 25/09/14,20:52:02,04,09,1, 11.9,1,1, 13.707, 10546.984, 448.245, 52907.432 25/09/14,20:52:02,05,09,1, 11.9,1,1, 13.707, 10546.960, 448.219, 52907.393 25/09/14,20:52:02,06,09,1, 11.9,1,1, 13.707, 10546.956, 448.229, 52907.430 25/09/14,20:52:02,07,09,1, 11.9,1,1, 13.707, 10546.982, 448.264, 52907.364 25/09/14,20:52:02,08,09,1, 11.9,1,1, 13.707, 10546.966, 448.225, 52907.353 25/09/14,20:52:02,09,09,1, 11.9,1,1, 13.707, 10546.984, 448.249, 52907.351 25/09/14,20:52:02,10,09,1, 11.9,1,1, 13.707, 10547.002, 448.243, 52907.402 25/09/14,20:52:02,11,09,1, 11.9,1,1, 13.707, 10547.019, 448.227, 52907.398 25/09/14,20:52:02,12,09,1, 11.9,1,1, 13.707, 10547.030, 448.237, 52907.303 25/09/14,20:52:02,13,09,1, 11.9,1,1, 13.707, 10547.001, 448.241, 52907.386 25/09/14,20:52:02,14,09,1, 11.9,1,1, 13.707, 10546.964, 448.207, 52907.326 25/09/14,20:52:02,15,09,1, 11.9,1,1, 13.707, 10546.974, 448.269, 52907.391 25/09/14,20:52:02,16,09,1, 11.9,1,1, 13.707, 10546.988, 448.244, 52907.366 25/09/14,20:52:02,17,09,1, 11.9,1,1, 13.707, 10546.990, 448.231, 52907.403 25/09/14,20:52:02,18,09,1, 11.9,1,1, 13.707, 10547.021, 448.215, 52907.443 25/09/14,20:52:02,19,09,1, 11.9,1,1, 13.707, 10546.954, 448.205, 52907.390 25/09/14,20:52:03,00,08,1, 11.9,1,1, 13.703, 10546.945, 448.205, 52907.390 25/09/14,20:52:03,01,08,1, 11.9,1,1, 13.703, 10546.987, 448.248, 52907.359 25/09/14,20:52:03,02,08,1, 11.9,1,1, 13.703, 10546.964, 448.216, 52907.396 25/09/14,20:52:03,03,08,1, 11.9,1,1, 13.703, 10547.000, 448.222, 52907.398 25/09/14,20:52:03,04,08,1, 11.9,1,1, 13.703, 10546.996, 448.236, 52907.366 25/09/14,20:52:03,05,08,1, 11.9,1,1, 13.703, 10546.965, 448.213, 52907.329 25/09/14,20:52:03,06,08,1, 11.9,1,1, 13.703, 10547.003, 448.206, 52907.350 25/09/14,20:52:03,07,08,1, 11.9,1,1, 13.703, 10546.988, 448.230, 52907.400 25/09/14,20:52:03,08,08,1, 11.9,1,1, 13.703, 10546.989, 448.218, 52907.379 25/09/14,20:52:03,09,08,1, 11.9,1,1, 13.703, 10546.997, 448.170, 52907.282 25/09/14,20:52:03,10,08,1, 11.9,1,1, 13.703, 10546.987, 448.214, 52907.332 25/09/14,20:52:03,11,08,1, 11.9,1,1, 13.703, 10547.009, 448.207, 52907.332 25/09/14,20:52:03,12,08,1, 11.9,1,1, 13.703, 10546.976, 448.215, 52907.365 25/09/14,20:52:03,13,08,1, 11.9,1,1, 13.703, 10546.979, 448.222, 52907.384 25/09/14,20:52:03,14,08,1, 11.9,1,1, 13.703, 10546.998, 448.228, 52907.347 25/09/14,20:52:03,15,08,1, 11.9,1,1, 13.703, 10547.001, 448.187, 52907.322 25/09/14,20:52:03,16,08,1, 11.9,1,1, 13.703, 10546.978, 448.208, 52907.313 25/09/14,20:52:03,17,08,1, 11.9,1,1, 13.703, 10546.985, 448.194, 52907.351 25/09/14,20:52:03,18,08,1, 11.9,1,1, 13.703, 10546.971, 448.210, 52907.366 25/09/14,20:52:03,19,08,1, 11.9,1,1, 13.703, 10547.003, 448.203, 52907.281 25/09/14,20:52:04,00,09,1, 11.9,1,1, 13.706, 10546.995, 448.203, 52907.281 25/09/14,20:52:04,01,09,1, 11.9,1,1, 13.706, 10546.974, 448.206, 52907.283 25/09/14,20:52:04,02,09,1, 11.9,1,1, 13.706, 10547.006, 448.202, 52907.290 25/09/14,20:52:04,03,09,1, 11.9,1,1, 13.706, 10546.980, 448.166, 52907.319 25/09/14,20:52:04,04,09,1, 11.9,1,1, 13.706, 10546.985, 448.177, 52907.274 25/09/14,20:52:04,05,09,1, 11.9,1,1, 13.706, 10546.979, 448.168, 52907.303 25/09/14,20:52:04,06,09,1, 11.9,1,1, 13.706, 10546.965, 448.155, 52907.250 25/09/14,20:52:04,07,09,1, 11.9,1,1, 13.706, 10546.988, 448.180, 52907.280 25/09/14,20:52:04,08,09,1, 11.9,1,1, 13.706, 10546.988, 448.168, 52907.275 25/09/14,20:52:04,09,09,1, 11.9,1,1, 13.706, 10546.999, 448.167, 52907.308 25/09/14,20:52:04,10,09,1, 11.9,1,1, 13.706, 10546.980, 448.165, 52907.319 25/09/14,20:52:04,11,09,1, 11.9,1,1, 13.706, 10546.960, 448.145, 52907.242 25/09/14,20:52:04,12,09,1, 11.9,1,1, 13.706, 10546.991, 448.133, 52907.301 25/09/14,20:52:04,13,09,1, 11.9,1,1, 13.706, 10546.981, 448.155, 52907.304 25/09/14,20:52:04,14,09,1, 11.9,1,1, 13.706, 10546.979, 448.169, 52907.307 25/09/14,20:52:04,15,09,1, 11.9,1,1, 13.706, 10546.964, 448.154, 52907.259 25/09/14,20:52:04,16,09,1, 11.9,1,1, 13.706, 10546.962, 448.171, 52907.287 25/09/14,20:52:04,17,09,1, 11.9,1,1, 13.706, 10546.980, 448.171, 52907.323 25/09/14,20:52:04,18,09,1, 11.9,1,1, 13.706, 10546.972, 448.171, 52907.319 25/09/14,20:52:04,19,09,1, 11.9,1,1, 13.706, 10546.979, 448.168, 52907.285 25/09/14,20:52:05,00,08,1, 11.9,1,1, 13.703, 10546.979, 448.168, 52907.285 25/09/14,20:52:05,01,08,1, 11.9,1,1, 13.703, 10546.953, 448.143, 52907.301 25/09/14,20:52:05,02,08,1, 11.9,1,1, 13.703, 10546.963, 448.153, 52907.275 25/09/14,20:52:05,03,08,1, 11.9,1,1, 13.703, 10546.938, 448.143, 52907.237 25/09/14,20:52:05,04,08,1, 11.9,1,1, 13.703, 10546.982, 448.134, 52907.275 25/09/14,20:52:05,05,08,1, 11.9,1,1, 13.703, 10546.959, 448.165, 52907.291 25/09/14,20:52:05,06,08,1, 11.9,1,1, 13.703, 10546.948, 448.138, 52907.232 25/09/14,20:52:05,07,08,1, 11.9,1,1, 13.703, 10546.975, 448.184, 52907.219 25/09/14,20:52:05,08,08,1, 11.9,1,1, 13.703, 10546.979, 448.151, 52907.048 25/09/14,20:52:05,09,08,1, 11.9,1,1, 13.703, 10546.955, 448.128, 52907.225 25/09/14,20:52:05,10,08,1, 11.9,1,1, 13.703, 10546.920, 448.180, 52907.436 25/09/14,20:52:05,11,08,1, 11.9,1,1, 13.703, 10546.968, 448.161, 52907.219 25/09/14,20:52:05,12,08,1, 11.9,1,1, 13.703, 10546.989, 448.138, 52907.256 25/09/14,20:52:05,13,08,1, 11.9,1,1, 13.703, 10546.977, 448.155, 52907.269 25/09/14,20:52:05,14,08,1, 11.9,1,1, 13.703, 10546.994, 448.134, 52907.268 25/09/14,20:52:05,15,08,1, 11.9,1,1, 13.703, 10546.958, 448.129, 52907.179 25/09/14,20:52:05,16,08,1, 11.9,1,1, 13.703, 10546.942, 448.150, 52907.174 25/09/14,20:52:05,17,08,1, 11.9,1,1, 13.703, 10546.947, 448.140, 52907.221 25/09/14,20:52:05,18,08,1, 11.9,1,1, 13.703, 10546.935, 448.125, 52907.237 25/09/14,20:52:05,19,08,1, 11.9,1,1, 13.703, 10546.937, 448.126, 52907.218 25/09/14,20:52:06,00,09,1, 11.9,1,1, 13.700, 10546.937, 448.126, 52907.218 25/09/14,20:52:06,01,09,1, 11.9,1,1, 13.700, 10546.942, 448.135, 52907.199 25/09/14,20:52:06,02,09,1, 11.9,1,1, 13.700, 10546.939, 448.130, 52907.173 25/09/14,20:52:06,03,09,1, 11.9,1,1, 13.700, 10546.948, 448.137, 52907.193 25/09/14,20:52:06,04,09,1, 11.9,1,1, 13.700, 10546.921, 448.136, 52907.239 25/09/14,20:52:06,05,09,1, 11.9,1,1, 13.700, 10546.922, 448.138, 52907.269 25/09/14,20:52:06,06,09,1, 11.9,1,1, 13.700, 10546.936, 448.113, 52907.181 25/09/14,20:52:06,07,09,1, 11.9,1,1, 13.700, 10546.923, 448.107, 52907.171 25/09/14,20:52:06,08,09,1, 11.9,1,1, 13.700, 10546.929, 448.114, 52907.237 25/09/14,20:52:06,09,09,1, 11.9,1,1, 13.700, 10546.945, 448.158, 52907.174 25/09/14,20:52:06,10,09,1, 11.9,1,1, 13.700, 10546.926, 448.109, 52907.173 25/09/14,20:52:06,11,09,1, 11.9,1,1, 13.700, 10546.937, 448.116, 52907.266 25/09/14,20:52:06,12,09,1, 11.9,1,1, 13.700, 10546.927, 448.097, 52907.172 25/09/14,20:52:06,13,09,1, 11.9,1,1, 13.700, 10546.941, 448.092, 52907.166 25/09/14,20:52:06,14,09,1, 11.9,1,1, 13.700, 10546.950, 448.131, 52907.185 25/09/14,20:52:06,15,09,1, 11.9,1,1, 13.700, 10546.935, 448.097, 52907.159 25/09/14,20:52:06,16,09,1, 11.9,1,1, 13.700, 10546.917, 448.090, 52907.199 25/09/14,20:52:06,17,09,1, 11.9,1,1, 13.700, 10546.938, 448.123, 52907.219 25/09/14,20:52:06,18,09,1, 11.9,1,1, 13.700, 10546.917, 448.091, 52907.129 25/09/14,20:52:06,19,09,1, 11.9,1,1, 13.700, 10546.916, 448.103, 52907.166 25/09/14,20:52:07,00,09,1, 11.9,1,1, 13.701, 10546.912, 448.103, 52907.166 25/09/14,20:52:07,01,09,1, 11.9,1,1, 13.701, 10546.933, 448.114, 52907.258 25/09/14,20:52:07,02,09,1, 11.9,1,1, 13.701, 10546.927, 448.064, 52907.176 25/09/14,20:52:07,03,09,1, 11.9,1,1, 13.701, 10546.930, 448.094, 52907.152 25/09/14,20:52:07,04,09,1, 11.9,1,1, 13.701, 10546.926, 448.052, 52907.143 25/09/14,20:52:07,05,09,1, 11.9,1,1, 13.701, 10546.913, 448.065, 52907.113 25/09/14,20:52:07,06,09,1, 11.9,1,1, 13.701, 10546.904, 448.066, 52907.211 25/09/14,20:52:07,07,09,1, 11.9,1,1, 13.701, 10546.927, 448.065, 52907.164 25/09/14,20:52:07,08,09,1, 11.9,1,1, 13.701, 10546.902, 448.062, 52907.151 25/09/14,20:52:07,09,09,1, 11.9,1,1, 13.701, 10546.936, 448.083, 52907.178 25/09/14,20:52:07,10,09,1, 11.9,1,1, 13.701, 10546.899, 448.053, 52907.174 25/09/14,20:52:07,11,09,1, 11.9,1,1, 13.701, 10546.905, 448.051, 52907.203 25/09/14,20:52:07,12,09,1, 11.9,1,1, 13.701, 10546.915, 448.071, 52907.163 25/09/14,20:52:07,13,09,1, 11.9,1,1, 13.701, 10546.902, 448.052, 52907.134 25/09/14,20:52:07,14,09,1, 11.9,1,1, 13.701, 10546.918, 448.080, 52907.198 25/09/14,20:52:07,15,09,1, 11.9,1,1, 13.701, 10546.904, 448.049, 52907.136 25/09/14,20:52:07,16,09,1, 11.9,1,1, 13.701, 10546.884, 448.077, 52907.166 25/09/14,20:52:07,17,09,1, 11.9,1,1, 13.701, 10546.856, 448.090, 52907.115 25/09/14,20:52:07,18,09,1, 11.9,1,1, 13.701, 10546.917, 448.066, 52907.099 25/09/14,20:52:07,19,09,1, 11.9,1,1, 13.701, 10546.920, 448.055, 52907.193 25/09/14,20:52:08,00,09,1, 12.0,1,1, 13.705, 10546.912, 448.055, 52907.193 25/09/14,20:52:08,01,09,1, 12.0,1,1, 13.705, 10546.910, 448.043, 52907.092 25/09/14,20:52:08,02,09,1, 12.0,1,1, 13.705, 10546.888, 448.052, 52907.105 25/09/14,20:52:08,03,09,1, 12.0,1,1, 13.705, 10546.901, 448.055, 52907.116 25/09/14,20:52:08,04,09,1, 12.0,1,1, 13.705, 10546.896, 448.047, 52907.146 25/09/14,20:52:08,05,09,1, 12.0,1,1, 13.705, 10546.895, 448.041, 52907.148 25/09/14,20:52:08,06,09,1, 12.0,1,1, 13.705, 10546.900, 448.039, 52907.061 25/09/14,20:52:08,07,09,1, 12.0,1,1, 13.705, 10546.865, 448.051, 52907.130 25/09/14,20:52:08,08,09,1, 12.0,1,1, 13.705, 10546.886, 448.037, 52907.091 25/09/14,20:52:08,09,09,1, 12.0,1,1, 13.705, 10546.903, 448.052, 52907.151 25/09/14,20:52:08,10,09,1, 12.0,1,1, 13.705, 10546.884, 448.039, 52907.075 25/09/14,20:52:08,11,09,1, 12.0,1,1, 13.705, 10546.902, 448.040, 52907.042 25/09/14,20:52:08,12,09,1, 12.0,1,1, 13.705, 10546.887, 448.052, 52907.145 25/09/14,20:52:08,13,09,1, 12.0,1,1, 13.705, 10546.880, 448.045, 52907.133 25/09/14,20:52:08,14,09,1, 12.0,1,1, 13.705, 10546.870, 448.057, 52907.067 25/09/14,20:52:08,15,09,1, 12.0,1,1, 13.705, 10546.867, 448.049, 52907.122 25/09/14,20:52:08,16,09,1, 12.0,1,1, 13.705, 10546.850, 448.030, 52907.091 25/09/14,20:52:08,17,09,1, 12.0,1,1, 13.705, 10546.881, 448.035, 52907.092 25/09/14,20:52:08,18,09,1, 12.0,1,1, 13.705, 10546.869, 448.038, 52907.092 25/09/14,20:52:08,19,09,1, 12.0,1,1, 13.705, 10546.865, 448.027, 52907.089 25/09/14,20:52:09,00,09,1, 11.9,1,1, 13.702, 10546.862, 448.027, 52907.089 25/09/14,20:52:09,01,09,1, 11.9,1,1, 13.702, 10546.855, 448.024, 52907.089 25/09/14,20:52:09,02,09,1, 11.9,1,1, 13.702, 10546.849, 447.989, 52907.091 25/09/14,20:52:09,03,09,1, 11.9,1,1, 13.702, 10546.864, 448.017, 52907.054 25/09/14,20:52:09,04,09,1, 11.9,1,1, 13.702, 10546.881, 448.008, 52907.068 25/09/14,20:52:09,05,09,1, 11.9,1,1, 13.702, 10546.872, 448.000, 52907.073 25/09/14,20:52:09,06,09,1, 11.9,1,1, 13.702, 10546.879, 448.043, 52907.026 25/09/14,20:52:09,07,09,1, 11.9,1,1, 13.702, 10546.870, 447.991, 52907.031 25/09/14,20:52:09,08,09,1, 11.9,1,1, 13.702, 10546.844, 447.998, 52907.022 25/09/14,20:52:09,09,09,1, 11.9,1,1, 13.702, 10546.845, 448.026, 52907.091 25/09/14,20:52:09,10,09,1, 11.9,1,1, 13.702, 10546.832, 448.013, 52907.049 25/09/14,20:52:09,11,09,1, 11.9,1,1, 13.702, 10546.848, 448.016, 52907.080 25/09/14,20:52:09,12,09,1, 11.9,1,1, 13.702, 10546.853, 448.019, 52907.091 25/09/14,20:52:09,13,09,1, 11.9,1,1, 13.702, 10546.838, 447.998, 52906.978 25/09/14,20:52:09,14,09,1, 11.9,1,1, 13.702, 10546.826, 448.020, 52907.038 25/09/14,20:52:09,15,09,1, 11.9,1,1, 13.702, 10546.867, 448.005, 52907.079 25/09/14,20:52:09,16,09,1, 11.9,1,1, 13.702, 10546.862, 448.013, 52907.055 25/09/14,20:52:09,17,09,1, 11.9,1,1, 13.702, 10546.846, 448.013, 52907.085 25/09/14,20:52:09,18,09,1, 11.9,1,1, 13.702, 10546.839, 448.018, 52906.982 25/09/14,20:52:09,19,09,1, 11.9,1,1, 13.702, 10546.835, 447.984, 52906.949 25/09/14,20:52:10,00,09,1, 12.0,1,1, 13.703, 10546.829, 447.984, 52906.949 25/09/14,20:52:10,01,09,1, 12.0,1,1, 13.703, 10546.842, 448.009, 52907.070 25/09/14,20:52:10,02,09,1, 12.0,1,1, 13.703, 10546.834, 447.988, 52907.007 25/09/14,20:52:10,03,09,1, 12.0,1,1, 13.703, 10546.850, 447.999, 52907.053 25/09/14,20:52:10,04,09,1, 12.0,1,1, 13.703, 10546.827, 448.012, 52907.041 25/09/14,20:52:10,05,09,1, 12.0,1,1, 13.703, 10546.826, 447.998, 52906.980 25/09/14,20:52:10,06,09,1, 12.0,1,1, 13.703, 10546.848, 448.010, 52907.065 25/09/14,20:52:10,07,09,1, 12.0,1,1, 13.703, 10546.836, 448.015, 52907.015 25/09/14,20:52:10,08,09,1, 12.0,1,1, 13.703, 10546.836, 448.029, 52907.001 25/09/14,20:52:10,09,09,1, 12.0,1,1, 13.703, 10546.836, 448.013, 52907.019 25/09/14,20:52:10,10,09,1, 12.0,1,1, 13.703, 10546.851, 448.002, 52907.030 25/09/14,20:52:10,11,09,1, 12.0,1,1, 13.703, 10546.831, 448.003, 52907.016 25/09/14,20:52:10,12,09,1, 12.0,1,1, 13.703, 10546.830, 448.036, 52906.959 25/09/14,20:52:10,13,09,1, 12.0,1,1, 13.703, 10546.861, 447.999, 52907.051 25/09/14,20:52:10,14,09,1, 12.0,1,1, 13.703, 10546.859, 448.017, 52907.006 25/09/14,20:52:10,15,09,1, 12.0,1,1, 13.703, 10546.851, 448.003, 52907.034 25/09/14,20:52:10,16,09,1, 12.0,1,1, 13.703, 10546.847, 448.026, 52906.976 25/09/14,20:52:10,17,09,1, 12.0,1,1, 13.703, 10546.855, 448.014, 52906.968 25/09/14,20:52:10,18,09,1, 12.0,1,1, 13.703, 10546.820, 447.989, 52906.992 25/09/14,20:52:10,19,09,1, 12.0,1,1, 13.703, 10546.816, 448.020, 52906.952 25/09/14,20:52:11,00,09,1, 11.9,1,1, 13.701, 10546.812, 448.020, 52906.952 25/09/14,20:52:11,01,09,1, 11.9,1,1, 13.701, 10546.830, 448.011, 52907.005 25/09/14,20:52:11,02,09,1, 11.9,1,1, 13.701, 10546.838, 447.982, 52907.010 25/09/14,20:52:11,03,09,1, 11.9,1,1, 13.701, 10546.833, 448.004, 52907.010 25/09/14,20:52:11,04,09,1, 11.9,1,1, 13.701, 10546.827, 448.003, 52906.945 25/09/14,20:52:11,05,09,1, 11.9,1,1, 13.701, 10546.822, 447.960, 52906.986 25/09/14,20:52:11,06,09,1, 11.9,1,1, 13.701, 10546.832, 447.990, 52906.910 25/09/14,20:52:11,07,09,1, 11.9,1,1, 13.701, 10546.817, 447.988, 52907.023 25/09/14,20:52:11,08,09,1, 11.9,1,1, 13.701, 10546.852, 447.995, 52906.963 25/09/14,20:52:11,09,09,1, 11.9,1,1, 13.701, 10546.833, 448.009, 52906.983 25/09/14,20:52:11,10,09,1, 11.9,1,1, 13.701, 10546.833, 448.005, 52907.035 25/09/14,20:52:11,11,09,1, 11.9,1,1, 13.701, 10546.826, 447.993, 52906.974 25/09/14,20:52:11,12,09,1, 11.9,1,1, 13.701, 10546.807, 447.994, 52906.945 25/09/14,20:52:11,13,09,1, 11.9,1,1, 13.701, 10546.815, 447.982, 52906.957 25/09/14,20:52:11,14,09,1, 11.9,1,1, 13.701, 10546.832, 447.990, 52906.985 25/09/14,20:52:11,15,09,1, 11.9,1,1, 13.701, 10546.824, 447.999, 52906.977 25/09/14,20:52:11,16,09,1, 11.9,1,1, 13.701, 10546.801, 447.999, 52906.897 25/09/14,20:52:11,17,09,1, 11.9,1,1, 13.701, 10546.825, 448.017, 52906.921 25/09/14,20:52:11,18,09,1, 11.9,1,1, 13.701, 10546.801, 447.995, 52906.926 25/09/14,20:52:11,19,09,1, 11.9,1,1, 13.701, 10546.795, 447.982, 52906.965 25/09/14,20:52:12,00,09,1, 12.0,1,1, 13.704, 10546.787, 447.982, 52906.965 25/09/14,20:52:12,01,09,1, 12.0,1,1, 13.704, 10546.791, 447.983, 52906.974 25/09/14,20:52:12,02,09,1, 12.0,1,1, 13.704, 10546.794, 448.002, 52907.003 25/09/14,20:52:12,03,09,1, 12.0,1,1, 13.704, 10546.790, 447.998, 52907.016 25/09/14,20:52:12,04,09,1, 12.0,1,1, 13.704, 10546.783, 447.986, 52906.907 25/09/14,20:52:12,05,09,1, 12.0,1,1, 13.704, 10546.767, 447.943, 52906.927 25/09/14,20:52:12,06,09,1, 12.0,1,1, 13.704, 10546.788, 447.982, 52906.954 25/09/14,20:52:12,07,09,1, 12.0,1,1, 13.704, 10546.812, 447.962, 52906.970 25/09/14,20:52:12,08,09,1, 12.0,1,1, 13.704, 10546.792, 447.958, 52906.863 25/09/14,20:52:12,09,09,1, 12.0,1,1, 13.704, 10546.797, 447.984, 52907.000 25/09/14,20:52:12,10,09,1, 12.0,1,1, 13.704, 10546.805, 447.951, 52906.934 25/09/14,20:52:12,11,09,1, 12.0,1,1, 13.704, 10546.794, 447.981, 52906.924 25/09/14,20:52:12,12,09,1, 12.0,1,1, 13.704, 10546.834, 447.987, 52906.958 25/09/14,20:52:12,13,09,1, 12.0,1,1, 13.704, 10546.776, 447.967, 52907.049 25/09/14,20:52:12,14,09,1, 12.0,1,1, 13.704, 10546.789, 447.977, 52906.903 25/09/14,20:52:12,15,09,1, 12.0,1,1, 13.704, 10546.787, 447.966, 52906.909 25/09/14,20:52:12,16,09,1, 12.0,1,1, 13.704, 10546.788, 447.969, 52906.878 25/09/14,20:52:12,17,09,1, 12.0,1,1, 13.704, 10546.785, 447.973, 52906.969 25/09/14,20:52:12,18,09,1, 12.0,1,1, 13.704, 10546.785, 447.993, 52906.939 25/09/14,20:52:12,19,09,1, 12.0,1,1, 13.704, 10546.776, 447.985, 52906.897 25/09/14,20:52:13,00,09,1, 12.0,1,1, 13.705, 10546.770, 447.985, 52906.897 25/09/14,20:52:13,01,09,1, 12.0,1,1, 13.705, 10546.789, 447.946, 52906.943 25/09/14,20:52:13,02,09,1, 12.0,1,1, 13.705, 10546.770, 447.948, 52906.949 25/09/14,20:52:13,03,09,1, 12.0,1,1, 13.705, 10546.780, 447.966, 52906.886 25/09/14,20:52:13,04,09,1, 12.0,1,1, 13.705, 10546.778, 447.948, 52906.884 25/09/14,20:52:13,05,09,1, 12.0,1,1, 13.705, 10546.802, 447.946, 52906.760 25/09/14,20:52:13,06,09,1, 12.0,1,1, 13.705, 10546.794, 448.000, 52907.162 25/09/14,20:52:13,07,09,1, 12.0,1,1, 13.705, 10546.789, 447.956, 52906.874 25/09/14,20:52:13,08,09,1, 12.0,1,1, 13.705, 10546.812, 447.961, 52906.944 25/09/14,20:52:13,09,09,1, 12.0,1,1, 13.705, 10546.787, 447.961, 52906.949 25/09/14,20:52:13,10,09,1, 12.0,1,1, 13.705, 10546.770, 447.964, 52906.922 25/09/14,20:52:13,11,09,1, 12.0,1,1, 13.705, 10546.763, 447.947, 52906.878 25/09/14,20:52:13,12,09,1, 12.0,1,1, 13.705, 10546.769, 447.971, 52906.891 25/09/14,20:52:13,13,09,1, 12.0,1,1, 13.705, 10546.772, 447.952, 52906.863 25/09/14,20:52:13,14,09,1, 12.0,1,1, 13.705, 10546.791, 447.971, 52906.886 25/09/14,20:52:13,15,09,1, 12.0,1,1, 13.705, 10546.765, 447.971, 52906.937 25/09/14,20:52:13,16,09,1, 12.0,1,1, 13.705, 10546.762, 447.971, 52906.923 25/09/14,20:52:13,17,09,1, 12.0,1,1, 13.705, 10546.786, 447.971, 52906.943 25/09/14,20:52:13,18,09,1, 12.0,1,1, 13.705, 10546.783, 447.981, 52906.882 25/09/14,20:52:13,19,09,1, 12.0,1,1, 13.705, 10546.758, 447.965, 52906.889 25/09/14,20:52:14,00,07,1, 12.0,1,1, 13.706, 10546.753, 447.965, 52906.889 25/09/14,20:52:14,01,07,1, 12.0,1,1, 13.706, 10546.755, 447.974, 52906.863 25/09/14,20:52:14,02,07,1, 12.0,1,1, 13.706, 10546.769, 447.953, 52906.895 25/09/14,20:52:14,03,07,1, 12.0,1,1, 13.706, 10546.751, 447.983, 52906.853 25/09/14,20:52:14,04,07,1, 12.0,1,1, 13.706, 10546.767, 447.996, 52906.944 25/09/14,20:52:14,05,07,1, 12.0,1,1, 13.706, 10546.755, 447.966, 52906.937 25/09/14,20:52:14,06,07,1, 12.0,1,1, 13.706, 10546.763, 447.978, 52906.921 25/09/14,20:52:14,07,07,1, 12.0,1,1, 13.706, 10546.797, 447.928, 52906.915 25/09/14,20:52:14,08,07,1, 12.0,1,1, 13.706, 10546.763, 447.953, 52906.878 25/09/14,20:52:14,09,07,1, 12.0,1,1, 13.706, 10546.779, 447.958, 52906.878 25/09/14,20:52:14,10,07,1, 12.0,1,1, 13.706, 10546.769, 447.972, 52906.890 25/09/14,20:52:14,11,07,1, 12.0,1,1, 13.706, 10546.773, 447.952, 52906.954 25/09/14,20:52:14,12,07,1, 12.0,1,1, 13.706, 10546.757, 447.956, 52906.905 25/09/14,20:52:14,13,07,1, 12.0,1,1, 13.706, 10546.760, 447.935, 52906.873 25/09/14,20:52:14,14,07,1, 12.0,1,1, 13.706, 10546.767, 447.959, 52906.859 25/09/14,20:52:14,15,07,1, 12.0,1,1, 13.706, 10546.766, 447.960, 52906.835 25/09/14,20:52:14,16,07,1, 12.0,1,1, 13.706, 10546.733, 447.934, 52906.822 25/09/14,20:52:14,17,07,1, 12.0,1,1, 13.706, 10546.744, 447.960, 52906.836 25/09/14,20:52:14,18,07,1, 12.0,1,1, 13.706, 10546.757, 447.950, 52906.809 25/09/14,20:52:14,19,07,1, 12.0,1,1, 13.706, 10546.746, 447.919, 52906.839 25/09/14,20:52:15,00,09,1, 11.9,1,1, 13.701, 10546.745, 447.919, 52906.839 25/09/14,20:52:15,01,09,1, 11.9,1,1, 13.701, 10546.767, 447.941, 52906.841 25/09/14,20:52:15,02,09,1, 11.9,1,1, 13.701, 10546.742, 447.929, 52906.818 25/09/14,20:52:15,03,09,1, 11.9,1,1, 13.701, 10546.737, 447.960, 52906.827 25/09/14,20:52:15,04,09,1, 11.9,1,1, 13.701, 10546.730, 447.954, 52906.875 25/09/14,20:52:15,05,09,1, 11.9,1,1, 13.701, 10546.748, 447.944, 52906.793 25/09/14,20:52:15,06,09,1, 11.9,1,1, 13.701, 10546.729, 447.948, 52906.841 25/09/14,20:52:15,07,09,1, 11.9,1,1, 13.701, 10546.745, 447.948, 52906.898 25/09/14,20:52:15,08,09,1, 11.9,1,1, 13.701, 10546.750, 447.950, 52906.840 25/09/14,20:52:15,09,09,1, 11.9,1,1, 13.701, 10546.753, 447.954, 52906.795 25/09/14,20:52:15,10,09,1, 11.9,1,1, 13.701, 10546.728, 447.941, 52906.821 25/09/14,20:52:15,11,09,1, 11.9,1,1, 13.701, 10546.733, 447.943, 52906.855 25/09/14,20:52:15,12,09,1, 11.9,1,1, 13.701, 10546.729, 447.941, 52906.808 25/09/14,20:52:15,13,09,1, 11.9,1,1, 13.701, 10546.697, 447.942, 52906.837 25/09/14,20:52:15,14,09,1, 11.9,1,1, 13.701, 10546.710, 447.962, 52906.845 25/09/14,20:52:15,15,09,1, 11.9,1,1, 13.701, 10546.735, 447.954, 52906.874 25/09/14,20:52:15,16,09,1, 11.9,1,1, 13.701, 10546.727, 447.951, 52906.791 25/09/14,20:52:15,17,09,1, 11.9,1,1, 13.701, 10546.737, 447.945, 52906.844 25/09/14,20:52:15,18,09,1, 11.9,1,1, 13.701, 10546.724, 447.954, 52906.856 25/09/14,20:52:15,19,09,1, 11.9,1,1, 13.701, 10546.722, 447.940, 52906.760 25/09/14,20:52:16,00,08,1, 12.0,1,1, 13.705, 10546.720, 447.940, 52906.760 25/09/14,20:52:16,01,08,1, 12.0,1,1, 13.705, 10546.699, 447.950, 52906.828 25/09/14,20:52:16,02,08,1, 12.0,1,1, 13.705, 10546.744, 447.948, 52906.800 25/09/14,20:52:16,03,08,1, 12.0,1,1, 13.705, 10546.720, 447.956, 52906.804 25/09/14,20:52:16,04,08,1, 12.0,1,1, 13.705, 10546.712, 447.943, 52906.834 25/09/14,20:52:16,05,08,1, 12.0,1,1, 13.705, 10546.698, 447.931, 52906.780 25/09/14,20:52:16,06,08,1, 12.0,1,1, 13.705, 10546.696, 447.955, 52906.860 25/09/14,20:52:16,07,08,1, 12.0,1,1, 13.705, 10546.699, 447.937, 52906.772 25/09/14,20:52:16,08,08,1, 12.0,1,1, 13.705, 10546.692, 447.934, 52906.805 25/09/14,20:52:16,09,08,1, 12.0,1,1, 13.705, 10546.674, 447.942, 52906.850 25/09/14,20:52:16,10,08,1, 12.0,1,1, 13.705, 10546.710, 447.952, 52906.773 25/09/14,20:52:16,11,08,1, 12.0,1,1, 13.705, 10546.689, 447.930, 52906.762 25/09/14,20:52:16,12,08,1, 12.0,1,1, 13.705, 10546.703, 447.956, 52906.845 25/09/14,20:52:16,13,08,1, 12.0,1,1, 13.705, 10546.688, 447.961, 52906.805 25/09/14,20:52:16,14,08,1, 12.0,1,1, 13.705, 10546.702, 447.945, 52906.851 25/09/14,20:52:16,15,08,1, 12.0,1,1, 13.705, 10546.692, 447.938, 52906.781 25/09/14,20:52:16,16,08,1, 12.0,1,1, 13.705, 10546.690, 447.951, 52906.836 25/09/14,20:52:16,17,08,1, 12.0,1,1, 13.705, 10546.696, 447.949, 52906.825 25/09/14,20:52:16,18,08,1, 12.0,1,1, 13.705, 10546.694, 447.940, 52906.780 25/09/14,20:52:16,19,08,1, 12.0,1,1, 13.705, 10546.726, 447.953, 52906.778 25/09/14,20:52:17,00,09,1, 12.0,1,1, 13.702, 10546.720, 447.953, 52906.778 25/09/14,20:52:17,01,09,1, 12.0,1,1, 13.702, 10546.680, 447.954, 52906.848 25/09/14,20:52:17,02,09,1, 12.0,1,1, 13.702, 10546.691, 447.944, 52906.773 25/09/14,20:52:17,03,09,1, 12.0,1,1, 13.702, 10546.699, 447.972, 52906.797 25/09/14,20:52:17,04,09,1, 12.0,1,1, 13.702, 10546.663, 447.963, 52906.794 25/09/14,20:52:17,05,09,1, 12.0,1,1, 13.702, 10546.675, 447.938, 52906.769 25/09/14,20:52:17,06,09,1, 12.0,1,1, 13.702, 10546.678, 447.931, 52906.777 25/09/14,20:52:17,07,09,1, 12.0,1,1, 13.702, 10546.703, 447.945, 52906.758 25/09/14,20:52:17,08,09,1, 12.0,1,1, 13.702, 10546.679, 447.956, 52906.843 25/09/14,20:52:17,09,09,1, 12.0,1,1, 13.702, 10546.670, 447.941, 52906.850 25/09/14,20:52:17,10,09,1, 12.0,1,1, 13.702, 10546.653, 447.929, 52906.793 25/09/14,20:52:17,11,09,1, 12.0,1,1, 13.702, 10546.654, 447.971, 52906.808 25/09/14,20:52:17,12,09,1, 12.0,1,1, 13.702, 10546.659, 447.954, 52906.814 25/09/14,20:52:17,13,09,1, 12.0,1,1, 13.702, 10546.663, 447.947, 52906.755 25/09/14,20:52:17,14,09,1, 12.0,1,1, 13.702, 10546.682, 447.956, 52906.794 25/09/14,20:52:17,15,09,1, 12.0,1,1, 13.702, 10546.647, 447.935, 52906.730 25/09/14,20:52:17,16,09,1, 12.0,1,1, 13.702, 10546.645, 447.957, 52906.699 25/09/14,20:52:17,17,09,1, 12.0,1,1, 13.702, 10546.643, 447.949, 52906.736 25/09/14,20:52:17,18,09,1, 12.0,1,1, 13.702, 10546.647, 447.947, 52906.785 25/09/14,20:52:17,19,09,1, 12.0,1,1, 13.702, 10546.636, 447.966, 52906.726 25/09/14,20:52:18,00,09,1, 12.0,1,1, 13.701, 10546.628, 447.966, 52906.726 25/09/14,20:52:18,01,09,1, 12.0,1,1, 13.701, 10546.637, 447.950, 52906.772 25/09/14,20:52:18,02,09,1, 12.0,1,1, 13.701, 10546.624, 447.933, 52906.776 25/09/14,20:52:18,03,09,1, 12.0,1,1, 13.701, 10546.621, 447.954, 52906.783 25/09/14,20:52:18,04,09,1, 12.0,1,1, 13.701, 10546.611, 447.941, 52906.778 25/09/14,20:52:18,05,09,1, 12.0,1,1, 13.701, 10546.638, 447.954, 52906.723 25/09/14,20:52:18,06,09,1, 12.0,1,1, 13.701, 10546.620, 447.921, 52906.669 25/09/14,20:52:18,07,09,1, 12.0,1,1, 13.701, 10546.635, 447.938, 52906.705 25/09/14,20:52:18,08,09,1, 12.0,1,1, 13.701, 10546.639, 447.956, 52906.689 25/09/14,20:52:18,09,09,1, 12.0,1,1, 13.701, 10546.633, 447.935, 52906.634 25/09/14,20:52:18,10,09,1, 12.0,1,1, 13.701, 10546.663, 447.926, 52906.678 25/09/14,20:52:18,11,09,1, 12.0,1,1, 13.701, 10546.613, 447.926, 52906.666 25/09/14,20:52:18,12,09,1, 12.0,1,1, 13.701, 10546.629, 447.921, 52906.655 25/09/14,20:52:18,13,09,1, 12.0,1,1, 13.701, 10546.626, 447.958, 52906.708 25/09/14,20:52:18,14,09,1, 12.0,1,1, 13.701, 10546.628, 447.936, 52906.777 25/09/14,20:52:18,15,09,1, 12.0,1,1, 13.701, 10546.625, 447.957, 52906.697 25/09/14,20:52:18,16,09,1, 12.0,1,1, 13.701, 10546.618, 447.970, 52906.695 25/09/14,20:52:18,17,09,1, 12.0,1,1, 13.701, 10546.613, 447.934, 52906.668 25/09/14,20:52:18,18,09,1, 12.0,1,1, 13.701, 10546.623, 447.944, 52906.740 25/09/14,20:52:18,19,09,1, 12.0,1,1, 13.701, 10546.640, 447.950, 52906.668 25/09/14,20:52:19,00,09,1, 12.0,1,1, 13.697, 10546.637, 447.950, 52906.668 25/09/14,20:52:19,01,09,1, 12.0,1,1, 13.697, 10546.620, 447.901, 52906.635 25/09/14,20:52:19,02,09,1, 12.0,1,1, 13.697, 10546.621, 447.932, 52906.656 25/09/14,20:52:19,03,09,1, 12.0,1,1, 13.697, 10546.611, 447.934, 52906.715 25/09/14,20:52:19,04,09,1, 12.0,1,1, 13.697, 10546.615, 447.945, 52906.710 25/09/14,20:52:19,05,09,1, 12.0,1,1, 13.697, 10546.587, 447.927, 52906.679 25/09/14,20:52:19,06,09,1, 12.0,1,1, 13.697, 10546.582, 447.927, 52906.673 25/09/14,20:52:19,07,09,1, 12.0,1,1, 13.697, 10546.572, 447.923, 52906.713 25/09/14,20:52:19,08,09,1, 12.0,1,1, 13.697, 10546.589, 447.948, 52906.694 25/09/14,20:52:19,09,09,1, 12.0,1,1, 13.697, 10546.577, 447.888, 52906.676 25/09/14,20:52:19,10,09,1, 12.0,1,1, 13.697, 10546.602, 447.933, 52906.675 25/09/14,20:52:19,11,09,1, 12.0,1,1, 13.697, 10546.614, 447.915, 52906.686 25/09/14,20:52:19,12,09,1, 12.0,1,1, 13.697, 10546.571, 447.911, 52906.659 25/09/14,20:52:19,13,09,1, 12.0,1,1, 13.697, 10546.608, 447.929, 52906.677 25/09/14,20:52:19,14,09,1, 12.0,1,1, 13.697, 10546.593, 447.914, 52906.657 25/09/14,20:52:19,15,09,1, 12.0,1,1, 13.697, 10546.583, 447.910, 52906.679 25/09/14,20:52:19,16,09,1, 12.0,1,1, 13.697, 10546.556, 447.927, 52906.694 25/09/14,20:52:19,17,09,1, 12.0,1,1, 13.697, 10546.558, 447.930, 52906.672 25/09/14,20:52:19,18,09,1, 12.0,1,1, 13.697, 10546.546, 447.919, 52906.626 25/09/14,20:52:19,19,09,1, 12.0,1,1, 13.697, 10546.565, 447.916, 52906.620 25/09/14,20:52:20,00,09,1, 11.9,1,1, 13.698, 10546.561, 447.916, 52906.620 25/09/14,20:52:20,01,09,1, 11.9,1,1, 13.698, 10546.575, 447.903, 52906.655 25/09/14,20:52:20,02,09,1, 11.9,1,1, 13.698, 10546.566, 447.916, 52906.631 25/09/14,20:52:20,03,09,1, 11.9,1,1, 13.698, 10546.568, 447.890, 52906.663 25/09/14,20:52:20,04,09,1, 11.9,1,1, 13.698, 10546.595, 447.919, 52906.645 25/09/14,20:52:20,05,09,1, 11.9,1,1, 13.698, 10546.571, 447.895, 52906.582 25/09/14,20:52:20,06,09,1, 11.9,1,1, 13.698, 10546.568, 447.902, 52906.670 25/09/14,20:52:20,07,09,1, 11.9,1,1, 13.698, 10546.578, 447.917, 52906.633 25/09/14,20:52:20,08,09,1, 11.9,1,1, 13.698, 10546.575, 447.908, 52906.667 25/09/14,20:52:20,09,09,1, 11.9,1,1, 13.698, 10546.561, 447.926, 52906.647 25/09/14,20:52:20,10,09,1, 11.9,1,1, 13.698, 10546.582, 447.905, 52906.633 25/09/14,20:52:20,11,09,1, 11.9,1,1, 13.698, 10546.555, 447.906, 52906.681 25/09/14,20:52:20,12,09,1, 11.9,1,1, 13.698, 10546.567, 447.901, 52906.655 25/09/14,20:52:20,13,09,1, 11.9,1,1, 13.698, 10546.546, 447.915, 52906.607 25/09/14,20:52:20,14,09,1, 11.9,1,1, 13.698, 10546.531, 447.916, 52906.597 25/09/14,20:52:20,15,09,1, 11.9,1,1, 13.698, 10546.572, 447.929, 52906.644 25/09/14,20:52:20,16,09,1, 11.9,1,1, 13.698, 10546.547, 447.913, 52906.622 25/09/14,20:52:20,17,09,1, 11.9,1,1, 13.698, 10546.536, 447.911, 52906.642 25/09/14,20:52:20,18,09,1, 11.9,1,1, 13.698, 10546.553, 447.930, 52906.623 25/09/14,20:52:20,19,09,1, 11.9,1,1, 13.698, 10546.538, 447.909, 52906.640 25/09/14,20:52:21,00,09,1, 11.9,1,1, 13.697, 10546.536, 447.909, 52906.640 25/09/14,20:52:21,01,09,1, 11.9,1,1, 13.697, 10546.567, 447.914, 52906.641 25/09/14,20:52:21,02,09,1, 11.9,1,1, 13.697, 10546.540, 447.924, 52906.592 25/09/14,20:52:21,03,09,1, 11.9,1,1, 13.697, 10546.544, 447.909, 52906.628 25/09/14,20:52:21,04,09,1, 11.9,1,1, 13.697, 10546.529, 447.919, 52906.650 25/09/14,20:52:21,05,09,1, 11.9,1,1, 13.697, 10546.539, 447.893, 52906.469 25/09/14,20:52:21,06,09,1, 11.9,1,1, 13.697, 10546.525, 447.927, 52906.610 25/09/14,20:52:21,07,09,1, 11.9,1,1, 13.697, 10546.500, 447.914, 52906.636 25/09/14,20:52:21,08,09,1, 11.9,1,1, 13.697, 10546.524, 447.917, 52906.610 25/09/14,20:52:21,09,09,1, 11.9,1,1, 13.697, 10546.537, 447.929, 52906.576 25/09/14,20:52:21,10,09,1, 11.9,1,1, 13.697, 10546.507, 447.916, 52906.608 25/09/14,20:52:21,11,09,1, 11.9,1,1, 13.697, 10546.530, 447.914, 52906.619 25/09/14,20:52:21,12,09,1, 11.9,1,1, 13.697, 10546.520, 447.927, 52906.585 25/09/14,20:52:21,13,09,1, 11.9,1,1, 13.697, 10546.516, 447.900, 52906.584 25/09/14,20:52:21,14,09,1, 11.9,1,1, 13.697, 10546.540, 447.918, 52906.549 25/09/14,20:52:21,15,09,1, 11.9,1,1, 13.697, 10546.519, 447.926, 52906.586 25/09/14,20:52:21,16,09,1, 11.9,1,1, 13.697, 10546.529, 447.896, 52906.524 25/09/14,20:52:21,17,09,1, 11.9,1,1, 13.697, 10546.511, 447.930, 52906.568 25/09/14,20:52:21,18,09,1, 11.9,1,1, 13.697, 10546.498, 447.947, 52906.596 25/09/14,20:52:21,19,09,1, 11.9,1,1, 13.697, 10546.513, 447.895, 52906.557 25/09/14,20:52:22,00,09,1, 11.9,1,1, 13.699, 10546.511, 447.895, 52906.557 25/09/14,20:52:22,01,09,1, 11.9,1,1, 13.699, 10546.518, 447.915, 52906.618 25/09/14,20:52:22,02,09,1, 11.9,1,1, 13.699, 10546.495, 447.920, 52906.588 25/09/14,20:52:22,03,09,1, 11.9,1,1, 13.699, 10546.539, 447.917, 52906.629 25/09/14,20:52:22,04,09,1, 11.9,1,1, 13.699, 10546.497, 447.924, 52906.523 25/09/14,20:52:22,05,09,1, 11.9,1,1, 13.699, 10546.529, 447.912, 52906.504 25/09/14,20:52:22,06,09,1, 11.9,1,1, 13.699, 10546.489, 447.911, 52906.592 25/09/14,20:52:22,07,09,1, 11.9,1,1, 13.699, 10546.503, 447.865, 52906.543 25/09/14,20:52:22,08,09,1, 11.9,1,1, 13.699, 10546.494, 447.884, 52906.547 25/09/14,20:52:22,09,09,1, 11.9,1,1, 13.699, 10546.516, 447.896, 52906.607 25/09/14,20:52:22,10,09,1, 11.9,1,1, 13.699, 10546.488, 447.889, 52906.530 25/09/14,20:52:22,11,09,1, 11.9,1,1, 13.699, 10546.482, 447.902, 52906.541 25/09/14,20:52:22,12,09,1, 11.9,1,1, 13.699, 10546.520, 447.923, 52906.576 25/09/14,20:52:22,13,09,1, 11.9,1,1, 13.699, 10546.502, 447.894, 52906.494 25/09/14,20:52:22,14,09,1, 11.9,1,1, 13.699, 10546.511, 447.925, 52906.543 25/09/14,20:52:22,15,09,1, 11.9,1,1, 13.699, 10546.496, 447.907, 52906.470 25/09/14,20:52:22,16,09,1, 11.9,1,1, 13.699, 10546.465, 447.920, 52906.580 25/09/14,20:52:22,17,09,1, 11.9,1,1, 13.699, 10546.502, 447.928, 52906.551 25/09/14,20:52:22,18,09,1, 11.9,1,1, 13.699, 10546.468, 447.900, 52906.495 25/09/14,20:52:22,19,09,1, 11.9,1,1, 13.699, 10546.475, 447.892, 52906.472 25/09/14,20:52:23,00,09,1, 12.0,1,1, 13.696, 10546.470, 447.892, 52906.472 25/09/14,20:52:23,01,09,1, 12.0,1,1, 13.696, 10546.456, 447.893, 52906.526 25/09/14,20:52:23,02,09,1, 12.0,1,1, 13.696, 10546.477, 447.892, 52906.479 25/09/14,20:52:23,03,09,1, 12.0,1,1, 13.696, 10546.494, 447.919, 52906.524 25/09/14,20:52:23,04,09,1, 12.0,1,1, 13.696, 10546.488, 447.893, 52906.482 25/09/14,20:52:23,05,09,1, 12.0,1,1, 13.696, 10546.488, 447.910, 52906.485 25/09/14,20:52:23,06,09,1, 12.0,1,1, 13.696, 10546.487, 447.878, 52906.564 25/09/14,20:52:23,07,09,1, 12.0,1,1, 13.696, 10546.466, 447.914, 52906.479 25/09/14,20:52:23,08,09,1, 12.0,1,1, 13.696, 10546.467, 447.906, 52906.500 25/09/14,20:52:23,09,09,1, 12.0,1,1, 13.696, 10546.475, 447.902, 52906.464 25/09/14,20:52:23,10,09,1, 12.0,1,1, 13.696, 10546.485, 447.897, 52906.516 25/09/14,20:52:23,11,09,1, 12.0,1,1, 13.696, 10546.475, 447.903, 52906.506 25/09/14,20:52:23,12,09,1, 12.0,1,1, 13.696, 10546.454, 447.902, 52906.507 25/09/14,20:52:23,13,09,1, 12.0,1,1, 13.696, 10546.456, 447.909, 52906.549 25/09/14,20:52:23,14,09,1, 12.0,1,1, 13.696, 10546.484, 447.882, 52906.478 25/09/14,20:52:23,15,09,1, 12.0,1,1, 13.696, 10546.467, 447.901, 52906.507 25/09/14,20:52:23,16,09,1, 12.0,1,1, 13.696, 10546.451, 447.904, 52906.468 25/09/14,20:52:23,17,09,1, 12.0,1,1, 13.696, 10546.474, 447.899, 52906.525 25/09/14,20:52:23,18,09,1, 12.0,1,1, 13.696, 10546.457, 447.896, 52906.501 25/09/14,20:52:23,19,09,1, 12.0,1,1, 13.696, 10546.433, 447.899, 52906.502 25/09/14,20:52:24,00,09,1, 11.9,1,1, 13.700, 10546.428, 447.899, 52906.502 25/09/14,20:52:24,01,09,1, 11.9,1,1, 13.700, 10546.439, 447.901, 52906.516 25/09/14,20:52:24,02,09,1, 11.9,1,1, 13.700, 10546.485, 447.919, 52906.491 25/09/14,20:52:24,03,09,1, 11.9,1,1, 13.700, 10546.454, 447.903, 52906.509 25/09/14,20:52:24,04,09,1, 11.9,1,1, 13.700, 10546.452, 447.912, 52906.469 25/09/14,20:52:24,05,09,1, 11.9,1,1, 13.700, 10546.431, 447.921, 52906.541 25/09/14,20:52:24,06,09,1, 11.9,1,1, 13.700, 10546.457, 447.911, 52906.505 25/09/14,20:52:24,07,09,1, 11.9,1,1, 13.700, 10546.436, 447.922, 52906.465 25/09/14,20:52:24,08,09,1, 11.9,1,1, 13.700, 10546.425, 447.899, 52906.455 25/09/14,20:52:24,09,09,1, 11.9,1,1, 13.700, 10546.416, 447.903, 52906.494 25/09/14,20:52:24,10,09,1, 11.9,1,1, 13.700, 10546.445, 447.915, 52906.467 25/09/14,20:52:24,11,09,1, 11.9,1,1, 13.700, 10546.424, 447.878, 52906.441 25/09/14,20:52:24,12,09,1, 11.9,1,1, 13.700, 10546.431, 447.889, 52906.479 25/09/14,20:52:24,13,09,1, 11.9,1,1, 13.700, 10546.420, 447.896, 52906.434 25/09/14,20:52:24,14,09,1, 11.9,1,1, 13.700, 10546.412, 447.904, 52906.480 25/09/14,20:52:24,15,09,1, 11.9,1,1, 13.700, 10546.415, 447.903, 52906.497 25/09/14,20:52:24,16,09,1, 11.9,1,1, 13.700, 10546.409, 447.887, 52906.429 25/09/14,20:52:24,17,09,1, 11.9,1,1, 13.700, 10546.402, 447.873, 52906.421 25/09/14,20:52:24,18,09,1, 11.9,1,1, 13.700, 10546.401, 447.885, 52906.422 25/09/14,20:52:24,19,09,1, 11.9,1,1, 13.700, 10546.391, 447.899, 52906.427 25/09/14,20:52:25,00,09,1, 11.9,1,1, 13.698, 10546.386, 447.899, 52906.427 25/09/14,20:52:25,01,09,1, 11.9,1,1, 13.698, 10546.390, 447.915, 52906.450 25/09/14,20:52:25,02,09,1, 11.9,1,1, 13.698, 10546.382, 447.878, 52906.392 25/09/14,20:52:25,03,09,1, 11.9,1,1, 13.698, 10546.398, 447.893, 52906.461 25/09/14,20:52:25,04,09,1, 11.9,1,1, 13.698, 10546.379, 447.885, 52906.491 25/09/14,20:52:25,05,09,1, 11.9,1,1, 13.698, 10546.399, 447.887, 52906.461 25/09/14,20:52:25,06,09,1, 11.9,1,1, 13.698, 10546.390, 447.882, 52906.414 25/09/14,20:52:25,07,09,1, 11.9,1,1, 13.698, 10546.363, 447.888, 52906.410 25/09/14,20:52:25,08,09,1, 11.9,1,1, 13.698, 10546.373, 447.901, 52906.431 25/09/14,20:52:25,09,09,1, 11.9,1,1, 13.698, 10546.378, 447.904, 52906.458 25/09/14,20:52:25,10,09,1, 11.9,1,1, 13.698, 10546.406, 447.884, 52906.432 25/09/14,20:52:25,11,09,1, 11.9,1,1, 13.698, 10546.394, 447.890, 52906.410 25/09/14,20:52:25,12,09,1, 11.9,1,1, 13.698, 10546.391, 447.910, 52906.418 25/09/14,20:52:25,13,09,1, 11.9,1,1, 13.698, 10546.374, 447.870, 52906.380 25/09/14,20:52:25,14,09,1, 11.9,1,1, 13.698, 10546.400, 447.903, 52906.425 25/09/14,20:52:25,15,09,1, 11.9,1,1, 13.698, 10546.380, 447.883, 52906.455 25/09/14,20:52:25,16,09,1, 11.9,1,1, 13.698, 10546.348, 447.894, 52906.412 25/09/14,20:52:25,17,09,1, 11.9,1,1, 13.698, 10546.385, 447.868, 52906.399 25/09/14,20:52:25,18,09,1, 11.9,1,1, 13.698, 10546.383, 447.879, 52906.423 25/09/14,20:52:25,19,09,1, 11.9,1,1, 13.698, 10546.356, 447.870, 52906.425 25/09/14,20:52:26,00,09,1, 11.8,1,1, 13.698, 10546.353, 447.870, 52906.425 25/09/14,20:52:26,01,09,1, 11.8,1,1, 13.698, 10546.385, 447.902, 52906.433 25/09/14,20:52:26,02,09,1, 11.8,1,1, 13.698, 10546.372, 447.900, 52906.411 25/09/14,20:52:26,03,09,1, 11.8,1,1, 13.698, 10546.376, 447.923, 52906.500 25/09/14,20:52:26,04,09,1, 11.8,1,1, 13.698, 10546.366, 447.880, 52906.412 25/09/14,20:52:26,05,09,1, 11.8,1,1, 13.698, 10546.364, 447.905, 52906.428 25/09/14,20:52:26,06,09,1, 11.8,1,1, 13.698, 10546.371, 447.901, 52906.420 25/09/14,20:52:26,07,09,1, 11.8,1,1, 13.698, 10546.360, 447.881, 52906.445 25/09/14,20:52:26,08,09,1, 11.8,1,1, 13.698, 10546.348, 447.895, 52906.463 25/09/14,20:52:26,09,09,1, 11.8,1,1, 13.698, 10546.359, 447.876, 52906.386 25/09/14,20:52:26,10,09,1, 11.8,1,1, 13.698, 10546.353, 447.875, 52906.411 25/09/14,20:52:26,11,09,1, 11.8,1,1, 13.698, 10546.357, 447.892, 52906.329 25/09/14,20:52:26,12,09,1, 11.8,1,1, 13.698, 10546.346, 447.870, 52906.356 25/09/14,20:52:26,13,09,1, 11.8,1,1, 13.698, 10546.345, 447.877, 52906.409 25/09/14,20:52:26,14,09,1, 11.8,1,1, 13.698, 10546.349, 447.904, 52906.398 25/09/14,20:52:26,15,09,1, 11.8,1,1, 13.698, 10546.341, 447.882, 52906.391 25/09/14,20:52:26,16,09,1, 11.8,1,1, 13.698, 10546.319, 447.862, 52906.447 25/09/14,20:52:26,17,09,1, 11.8,1,1, 13.698, 10546.371, 447.891, 52906.334 25/09/14,20:52:26,18,09,1, 11.8,1,1, 13.698, 10546.334, 447.872, 52906.385 25/09/14,20:52:26,19,09,1, 11.8,1,1, 13.698, 10546.346, 447.883, 52906.407 25/09/14,20:52:27,00,09,1, 11.9,1,1, 13.699, 10546.345, 447.883, 52906.407 25/09/14,20:52:27,01,09,1, 11.9,1,1, 13.699, 10546.338, 447.873, 52906.416 25/09/14,20:52:27,02,09,1, 11.9,1,1, 13.699, 10546.333, 447.864, 52906.414 25/09/14,20:52:27,03,09,1, 11.9,1,1, 13.699, 10546.320, 447.874, 52906.375 25/09/14,20:52:27,04,09,1, 11.9,1,1, 13.699, 10546.309, 447.890, 52906.364 25/09/14,20:52:27,05,09,1, 11.9,1,1, 13.699, 10546.328, 447.883, 52906.410 25/09/14,20:52:27,06,09,1, 11.9,1,1, 13.699, 10546.307, 447.882, 52906.376 25/09/14,20:52:27,07,09,1, 11.9,1,1, 13.699, 10546.305, 447.870, 52906.332 25/09/14,20:52:27,08,09,1, 11.9,1,1, 13.699, 10546.303, 447.909, 52906.384 25/09/14,20:52:27,09,09,1, 11.9,1,1, 13.699, 10546.341, 447.879, 52906.382 25/09/14,20:52:27,10,09,1, 11.9,1,1, 13.699, 10546.297, 447.882, 52906.374 25/09/14,20:52:27,11,09,1, 11.9,1,1, 13.699, 10546.320, 447.900, 52906.303 25/09/14,20:52:27,12,09,1, 11.9,1,1, 13.699, 10546.298, 447.873, 52906.357 25/09/14,20:52:27,13,09,1, 11.9,1,1, 13.699, 10546.309, 447.882, 52906.289 25/09/14,20:52:27,14,09,1, 11.9,1,1, 13.699, 10546.320, 447.878, 52906.360 25/09/14,20:52:27,15,09,1, 11.9,1,1, 13.699, 10546.282, 447.896, 52906.322 25/09/14,20:52:27,16,09,1, 11.9,1,1, 13.699, 10546.286, 447.876, 52906.301 25/09/14,20:52:27,17,09,1, 11.9,1,1, 13.699, 10546.289, 447.886, 52906.333 25/09/14,20:52:27,18,09,1, 11.9,1,1, 13.699, 10546.317, 447.894, 52906.275 25/09/14,20:52:27,19,09,1, 11.9,1,1, 13.699, 10546.294, 447.867, 52906.286 25/09/14,20:52:28,00,09,1, 12.0,1,1, 13.698, 10546.286, 447.867, 52906.286 25/09/14,20:52:28,01,09,1, 12.0,1,1, 13.698, 10546.298, 447.873, 52906.338 25/09/14,20:52:28,02,09,1, 12.0,1,1, 13.698, 10546.286, 447.884, 52906.272 25/09/14,20:52:28,03,09,1, 12.0,1,1, 13.698, 10546.284, 447.888, 52906.356 25/09/14,20:52:28,04,09,1, 12.0,1,1, 13.698, 10546.281, 447.884, 52906.379 25/09/14,20:52:28,05,09,1, 12.0,1,1, 13.698, 10546.270, 447.882, 52906.357 25/09/14,20:52:28,06,09,1, 12.0,1,1, 13.698, 10546.271, 447.864, 52906.248 25/09/14,20:52:28,07,09,1, 12.0,1,1, 13.698, 10546.304, 447.877, 52906.319 25/09/14,20:52:28,08,09,1, 12.0,1,1, 13.698, 10546.257, 447.870, 52906.308 25/09/14,20:52:28,09,09,1, 12.0,1,1, 13.698, 10546.267, 447.903, 52906.291 25/09/14,20:52:28,10,09,1, 12.0,1,1, 13.698, 10546.289, 447.878, 52906.299 25/09/14,20:52:28,11,09,1, 12.0,1,1, 13.698, 10546.273, 447.863, 52906.308 25/09/14,20:52:28,12,09,1, 12.0,1,1, 13.698, 10546.276, 447.886, 52906.360 25/09/14,20:52:28,13,09,1, 12.0,1,1, 13.698, 10546.265, 447.878, 52906.331 25/09/14,20:52:28,14,09,1, 12.0,1,1, 13.698, 10546.261, 447.893, 52906.308 25/09/14,20:52:28,15,09,1, 12.0,1,1, 13.698, 10546.275, 447.840, 52906.301 25/09/14,20:52:28,16,09,1, 12.0,1,1, 13.698, 10546.235, 447.844, 52906.273 25/09/14,20:52:28,17,09,1, 12.0,1,1, 13.698, 10546.256, 447.864, 52906.259 25/09/14,20:52:28,18,09,1, 12.0,1,1, 13.698, 10546.260, 447.877, 52906.339 25/09/14,20:52:28,19,09,1, 12.0,1,1, 13.698, 10546.247, 447.864, 52906.284 25/09/14,20:52:29,00,09,1, 11.9,1,1, 13.694, 10546.244, 447.864, 52906.284 25/09/14,20:52:29,01,09,1, 11.9,1,1, 13.694, 10546.243, 447.885, 52906.367 25/09/14,20:52:29,02,09,1, 11.9,1,1, 13.694, 10546.239, 447.861, 52906.308 25/09/14,20:52:29,03,09,1, 11.9,1,1, 13.694, 10546.212, 447.870, 52906.309 25/09/14,20:52:29,04,09,1, 11.9,1,1, 13.694, 10546.238, 447.869, 52906.299 25/09/14,20:52:29,05,09,1, 11.9,1,1, 13.694, 10546.236, 447.856, 52906.284 25/09/14,20:52:29,06,09,1, 11.9,1,1, 13.694, 10546.227, 447.880, 52906.519 25/09/14,20:52:29,07,09,1, 11.9,1,1, 13.694, 10546.247, 447.844, 52906.231 25/09/14,20:52:29,08,09,1, 11.9,1,1, 13.694, 10546.231, 447.841, 52906.314 25/09/14,20:52:29,09,09,1, 11.9,1,1, 13.694, 10546.241, 447.848, 52906.260 25/09/14,20:52:29,10,09,1, 11.9,1,1, 13.694, 10546.243, 447.844, 52906.267 25/09/14,20:52:29,11,09,1, 11.9,1,1, 13.694, 10546.210, 447.878, 52906.301 25/09/14,20:52:29,12,09,1, 11.9,1,1, 13.694, 10546.220, 447.874, 52906.345 25/09/14,20:52:29,13,09,1, 11.9,1,1, 13.694, 10546.220, 447.873, 52906.329 25/09/14,20:52:29,14,09,1, 11.9,1,1, 13.694, 10546.254, 447.880, 52906.309 25/09/14,20:52:29,15,09,1, 11.9,1,1, 13.694, 10546.227, 447.856, 52906.318 25/09/14,20:52:29,16,09,1, 11.9,1,1, 13.694, 10546.227, 447.863, 52906.347 25/09/14,20:52:29,17,09,1, 11.9,1,1, 13.694, 10546.233, 447.846, 52906.304 25/09/14,20:52:29,18,09,1, 11.9,1,1, 13.694, 10546.242, 447.865, 52906.292 25/09/14,20:52:29,19,09,1, 11.9,1,1, 13.694, 10546.219, 447.874, 52906.303 25/09/14,20:52:30,00,09,1, 11.9,1,1, 13.698, 10546.211, 447.874, 52906.303 25/09/14,20:52:30,01,09,1, 11.9,1,1, 13.698, 10546.201, 447.876, 52906.302 25/09/14,20:52:30,02,09,1, 11.9,1,1, 13.698, 10546.202, 447.874, 52906.310 25/09/14,20:52:30,03,09,1, 11.9,1,1, 13.698, 10546.190, 447.855, 52906.279 25/09/14,20:52:30,04,09,1, 11.9,1,1, 13.698, 10546.185, 447.846, 52906.294 25/09/14,20:52:30,05,09,1, 11.9,1,1, 13.698, 10546.204, 447.874, 52906.297 25/09/14,20:52:30,06,09,1, 11.9,1,1, 13.698, 10546.201, 447.850, 52906.233 25/09/14,20:52:30,07,09,1, 11.9,1,1, 13.698, 10546.215, 447.845, 52906.283 25/09/14,20:52:30,08,09,1, 11.9,1,1, 13.698, 10546.184, 447.850, 52906.274 25/09/14,20:52:30,09,09,1, 11.9,1,1, 13.698, 10546.188, 447.845, 52906.271 25/09/14,20:52:30,10,09,1, 11.9,1,1, 13.698, 10546.208, 447.850, 52906.264 25/09/14,20:52:30,11,09,1, 11.9,1,1, 13.698, 10546.200, 447.867, 52906.263 25/09/14,20:52:30,12,09,1, 11.9,1,1, 13.698, 10546.189, 447.848, 52906.280 25/09/14,20:52:30,13,09,1, 11.9,1,1, 13.698, 10546.205, 447.848, 52906.202 25/09/14,20:52:30,14,09,1, 11.9,1,1, 13.698, 10546.179, 447.853, 52906.178 25/09/14,20:52:30,15,09,1, 11.9,1,1, 13.698, 10546.199, 447.852, 52906.266 25/09/14,20:52:30,16,09,1, 11.9,1,1, 13.698, 10546.168, 447.874, 52906.297 25/09/14,20:52:30,17,09,1, 11.9,1,1, 13.698, 10546.194, 447.856, 52906.233 25/09/14,20:52:30,18,09,1, 11.9,1,1, 13.698, 10546.203, 447.830, 52906.180 25/09/14,20:52:30,19,09,1, 11.9,1,1, 13.698, 10546.162, 447.852, 52906.184 25/09/14,20:52:31,00,09,1, 12.0,1,1, 13.695, 10546.161, 447.852, 52906.184 25/09/14,20:52:31,01,09,1, 12.0,1,1, 13.695, 10546.176, 447.856, 52906.218 25/09/14,20:52:31,02,09,1, 12.0,1,1, 13.695, 10546.175, 447.887, 52906.256 25/09/14,20:52:31,03,09,1, 12.0,1,1, 13.695, 10546.157, 447.845, 52906.209 25/09/14,20:52:31,04,09,1, 12.0,1,1, 13.695, 10546.175, 447.866, 52906.246 25/09/14,20:52:31,05,09,1, 12.0,1,1, 13.695, 10546.142, 447.862, 52906.156 25/09/14,20:52:31,06,09,1, 12.0,1,1, 13.695, 10546.137, 447.866, 52906.278 25/09/14,20:52:31,07,09,1, 12.0,1,1, 13.695, 10546.142, 447.853, 52906.235 25/09/14,20:52:31,08,09,1, 12.0,1,1, 13.695, 10546.151, 447.878, 52906.213 25/09/14,20:52:31,09,09,1, 12.0,1,1, 13.695, 10546.131, 447.835, 52906.198 25/09/14,20:52:31,10,09,1, 12.0,1,1, 13.695, 10546.150, 447.856, 52906.153 25/09/14,20:52:31,11,09,1, 12.0,1,1, 13.695, 10546.122, 447.857, 52906.224 25/09/14,20:52:31,12,09,1, 12.0,1,1, 13.695, 10546.109, 447.859, 52906.148 25/09/14,20:52:31,13,09,1, 12.0,1,1, 13.695, 10546.127, 447.845, 52906.201 25/09/14,20:52:31,14,09,1, 12.0,1,1, 13.695, 10546.116, 447.831, 52906.229 25/09/14,20:52:31,15,09,1, 12.0,1,1, 13.695, 10546.134, 447.845, 52906.178 25/09/14,20:52:31,16,09,1, 12.0,1,1, 13.695, 10546.130, 447.829, 52906.260 25/09/14,20:52:31,17,09,1, 12.0,1,1, 13.695, 10546.128, 447.821, 52906.157 25/09/14,20:52:31,18,09,1, 12.0,1,1, 13.695, 10546.116, 447.858, 52906.202 25/09/14,20:52:31,19,09,1, 12.0,1,1, 13.695, 10546.110, 447.870, 52906.199 25/09/14,20:52:32,00,09,1, 12.0,1,1, 13.697, 10546.103, 447.870, 52906.199 25/09/14,20:52:32,01,09,1, 12.0,1,1, 13.697, 10546.119, 447.848, 52906.204 25/09/14,20:52:32,02,09,1, 12.0,1,1, 13.697, 10546.123, 447.852, 52906.233 25/09/14,20:52:32,03,09,1, 12.0,1,1, 13.697, 10546.099, 447.846, 52906.157 25/09/14,20:52:32,04,09,1, 12.0,1,1, 13.697, 10546.110, 447.839, 52906.134 25/09/14,20:52:32,05,09,1, 12.0,1,1, 13.697, 10546.096, 447.848, 52906.193 25/09/14,20:52:32,06,09,1, 12.0,1,1, 13.697, 10546.110, 447.853, 52906.219 25/09/14,20:52:32,07,09,1, 12.0,1,1, 13.697, 10546.091, 447.853, 52906.207 25/09/14,20:52:32,08,09,1, 12.0,1,1, 13.697, 10546.086, 447.856, 52906.139 25/09/14,20:52:32,09,09,1, 12.0,1,1, 13.697, 10546.076, 447.845, 52906.213 25/09/14,20:52:32,10,09,1, 12.0,1,1, 13.697, 10546.097, 447.836, 52906.169 25/09/14,20:52:32,11,09,1, 12.0,1,1, 13.697, 10546.089, 447.857, 52906.203 25/09/14,20:52:32,12,09,1, 12.0,1,1, 13.697, 10546.068, 447.830, 52906.141 25/09/14,20:52:32,13,09,1, 12.0,1,1, 13.697, 10546.088, 447.837, 52906.167 25/09/14,20:52:32,14,09,1, 12.0,1,1, 13.697, 10546.075, 447.837, 52906.237 25/09/14,20:52:32,15,09,1, 12.0,1,1, 13.697, 10546.078, 447.839, 52906.170 25/09/14,20:52:32,16,09,1, 12.0,1,1, 13.697, 10546.092, 447.830, 52906.125 25/09/14,20:52:32,17,09,1, 12.0,1,1, 13.697, 10546.064, 447.845, 52906.192 25/09/14,20:52:32,18,09,1, 12.0,1,1, 13.697, 10546.076, 447.852, 52906.129 25/09/14,20:52:32,19,09,1, 12.0,1,1, 13.697, 10546.056, 447.835, 52906.111 25/09/14,20:52:33,00,09,1, 11.8,1,1, 13.693, 10546.052, 447.835, 52906.111 25/09/14,20:52:33,01,09,1, 11.8,1,1, 13.693, 10546.077, 447.844, 52906.144 25/09/14,20:52:33,02,09,1, 11.8,1,1, 13.693, 10546.058, 447.855, 52906.123 25/09/14,20:52:33,03,09,1, 11.8,1,1, 13.693, 10546.064, 447.847, 52906.196 25/09/14,20:52:33,04,09,1, 11.8,1,1, 13.693, 10546.059, 447.828, 52906.104 25/09/14,20:52:33,05,09,1, 11.8,1,1, 13.693, 10546.053, 447.841, 52906.133 25/09/14,20:52:33,06,09,1, 11.8,1,1, 13.693, 10546.020, 447.852, 52906.222 25/09/14,20:52:33,07,09,1, 11.8,1,1, 13.693, 10546.056, 447.830, 52906.161 25/09/14,20:52:33,08,09,1, 11.8,1,1, 13.693, 10546.070, 447.830, 52906.131 25/09/14,20:52:33,09,09,1, 11.8,1,1, 13.693, 10546.055, 447.836, 52906.120 25/09/14,20:52:33,10,09,1, 11.8,1,1, 13.693, 10546.042, 447.832, 52906.130 25/09/14,20:52:33,11,09,1, 11.8,1,1, 13.693, 10546.059, 447.842, 52906.148 25/09/14,20:52:33,12,09,1, 11.8,1,1, 13.693, 10546.045, 447.851, 52906.112 25/09/14,20:52:33,13,09,1, 11.8,1,1, 13.693, 10546.048, 447.853, 52906.151 25/09/14,20:52:33,14,09,1, 11.8,1,1, 13.693, 10546.047, 447.848, 52906.123 25/09/14,20:52:33,15,09,1, 11.8,1,1, 13.693, 10546.022, 447.853, 52906.106 25/09/14,20:52:33,16,09,1, 11.8,1,1, 13.693, 10546.022, 447.834, 52906.094 25/09/14,20:52:33,17,09,1, 11.8,1,1, 13.693, 10546.016, 447.849, 52906.102 25/09/14,20:52:33,18,09,1, 11.8,1,1, 13.693, 10546.016, 447.833, 52906.136 25/09/14,20:52:33,19,09,1, 11.8,1,1, 13.693, 10546.036, 447.857, 52906.155 25/09/14,20:52:34,00,09,1, 11.9,1,1, 13.699, 10546.036, 447.857, 52906.155 25/09/14,20:52:34,01,09,1, 11.9,1,1, 13.699, 10546.042, 447.860, 52906.123 25/09/14,20:52:34,02,09,1, 11.9,1,1, 13.699, 10546.016, 447.855, 52906.103 25/09/14,20:52:34,03,09,1, 11.9,1,1, 13.699, 10546.025, 447.842, 52906.164 25/09/14,20:52:34,04,09,1, 11.9,1,1, 13.699, 10546.042, 447.841, 52906.174 25/09/14,20:52:34,05,09,1, 11.9,1,1, 13.699, 10546.003, 447.862, 52906.161 25/09/14,20:52:34,06,09,1, 11.9,1,1, 13.699, 10546.003, 447.829, 52906.069 25/09/14,20:52:34,07,09,1, 11.9,1,1, 13.699, 10545.976, 447.824, 52906.090 25/09/14,20:52:34,08,09,1, 11.9,1,1, 13.699, 10546.006, 447.840, 52906.076 25/09/14,20:52:34,09,09,1, 11.9,1,1, 13.699, 10546.001, 447.844, 52906.068 25/09/14,20:52:34,10,09,1, 11.9,1,1, 13.699, 10546.004, 447.836, 52906.079 25/09/14,20:52:34,11,09,1, 11.9,1,1, 13.699, 10545.979, 447.830, 52906.088 25/09/14,20:52:34,12,09,1, 11.9,1,1, 13.699, 10545.973, 447.826, 52906.076 25/09/14,20:52:34,13,09,1, 11.9,1,1, 13.699, 10545.986, 447.832, 52906.060 25/09/14,20:52:34,14,09,1, 11.9,1,1, 13.699, 10545.973, 447.844, 52906.117 25/09/14,20:52:34,15,09,1, 11.9,1,1, 13.699, 10545.990, 447.820, 52906.060 25/09/14,20:52:34,16,09,1, 11.9,1,1, 13.699, 10545.977, 447.835, 52906.078 25/09/14,20:52:34,17,09,1, 11.9,1,1, 13.699, 10545.974, 447.839, 52906.117 25/09/14,20:52:34,18,09,1, 11.9,1,1, 13.699, 10545.970, 447.831, 52906.123 25/09/14,20:52:34,19,09,1, 11.9,1,1, 13.699, 10546.006, 447.835, 52906.068 25/09/14,20:52:35,00,09,1, 11.9,1,1, 13.695, 10546.002, 447.835, 52906.068 25/09/14,20:52:35,01,09,1, 11.9,1,1, 13.695, 10545.976, 447.857, 52906.132 25/09/14,20:52:35,02,09,1, 11.9,1,1, 13.695, 10545.968, 447.849, 52906.097 25/09/14,20:52:35,03,09,1, 11.9,1,1, 13.695, 10545.953, 447.831, 52906.098 25/09/14,20:52:35,04,09,1, 11.9,1,1, 13.695, 10545.979, 447.846, 52906.063 25/09/14,20:52:35,05,09,1, 11.9,1,1, 13.695, 10545.947, 447.817, 52906.111 25/09/14,20:52:35,06,09,1, 11.9,1,1, 13.695, 10545.946, 447.847, 52906.048 25/09/14,20:52:35,07,09,1, 11.9,1,1, 13.695, 10545.969, 447.852, 52906.039 25/09/14,20:52:35,08,09,1, 11.9,1,1, 13.695, 10545.943, 447.808, 52906.048 25/09/14,20:52:35,09,09,1, 11.9,1,1, 13.695, 10545.929, 447.831, 52906.066 25/09/14,20:52:35,10,09,1, 11.9,1,1, 13.695, 10545.954, 447.847, 52906.017 25/09/14,20:52:35,11,09,1, 11.9,1,1, 13.695, 10545.940, 447.830, 52906.083 25/09/14,20:52:35,12,09,1, 11.9,1,1, 13.695, 10545.959, 447.848, 52906.153 25/09/14,20:52:35,13,09,1, 11.9,1,1, 13.695, 10545.957, 447.848, 52906.044 25/09/14,20:52:35,14,09,1, 11.9,1,1, 13.695, 10545.925, 447.835, 52906.064 25/09/14,20:52:35,15,09,1, 11.9,1,1, 13.695, 10545.945, 447.817, 52906.048 25/09/14,20:52:35,16,09,1, 11.9,1,1, 13.695, 10545.916, 447.836, 52906.053 25/09/14,20:52:35,17,09,1, 11.9,1,1, 13.695, 10545.927, 447.824, 52906.099 25/09/14,20:52:35,18,09,1, 11.9,1,1, 13.695, 10545.936, 447.832, 52906.026 25/09/14,20:52:35,19,09,1, 11.9,1,1, 13.695, 10545.914, 447.820, 52906.063 25/09/14,20:52:36,00,09,1, 11.9,1,1, 13.697, 10545.911, 447.820, 52906.063 25/09/14,20:52:36,01,09,1, 11.9,1,1, 13.697, 10545.899, 447.830, 52906.075 25/09/14,20:52:36,02,09,1, 11.9,1,1, 13.697, 10545.910, 447.815, 52906.053 25/09/14,20:52:36,03,09,1, 11.9,1,1, 13.697, 10545.886, 447.818, 52906.045 25/09/14,20:52:36,04,09,1, 11.9,1,1, 13.697, 10545.913, 447.817, 52906.080 25/09/14,20:52:36,05,09,1, 11.9,1,1, 13.697, 10545.901, 447.801, 52906.022 25/09/14,20:52:36,06,09,1, 11.9,1,1, 13.697, 10545.916, 447.804, 52906.004 25/09/14,20:52:36,07,09,1, 11.9,1,1, 13.697, 10545.870, 447.810, 52906.006 25/09/14,20:52:36,08,09,1, 11.9,1,1, 13.697, 10545.901, 447.806, 52906.010 25/09/14,20:52:36,09,09,1, 11.9,1,1, 13.697, 10545.871, 447.824, 52906.022 25/09/14,20:52:36,10,09,1, 11.9,1,1, 13.697, 10545.872, 447.810, 52906.030 25/09/14,20:52:36,11,09,1, 11.9,1,1, 13.697, 10545.883, 447.791, 52906.018 25/09/14,20:52:36,12,09,1, 11.9,1,1, 13.697, 10545.886, 447.804, 52906.058 25/09/14,20:52:36,13,09,1, 11.9,1,1, 13.697, 10545.887, 447.822, 52906.076 25/09/14,20:52:36,14,09,1, 11.9,1,1, 13.697, 10545.876, 447.808, 52906.026 25/09/14,20:52:36,15,09,1, 11.9,1,1, 13.697, 10545.862, 447.791, 52905.907 25/09/14,20:52:36,16,09,1, 11.9,1,1, 13.697, 10545.866, 447.815, 52906.110 25/09/14,20:52:36,17,09,1, 11.9,1,1, 13.697, 10545.867, 447.820, 52906.072 25/09/14,20:52:36,18,09,1, 11.9,1,1, 13.697, 10545.869, 447.784, 52906.041 25/09/14,20:52:36,19,09,1, 11.9,1,1, 13.697, 10545.860, 447.810, 52906.006 25/09/14,20:52:37,00,09,1, 11.9,1,1, 13.693, 10545.852, 447.810, 52906.006 25/09/14,20:52:37,01,09,1, 11.9,1,1, 13.693, 10545.860, 447.794, 52905.959 25/09/14,20:52:37,02,09,1, 11.9,1,1, 13.693, 10545.869, 447.806, 52905.999 25/09/14,20:52:37,03,09,1, 11.9,1,1, 13.693, 10545.862, 447.797, 52905.982 25/09/14,20:52:37,04,09,1, 11.9,1,1, 13.693, 10545.893, 447.821, 52905.935 25/09/14,20:52:37,05,09,1, 11.9,1,1, 13.693, 10545.870, 447.829, 52906.029 25/09/14,20:52:37,06,09,1, 11.9,1,1, 13.693, 10545.841, 447.797, 52906.062 25/09/14,20:52:37,07,09,1, 11.9,1,1, 13.693, 10545.865, 447.802, 52906.002 25/09/14,20:52:37,08,09,1, 11.9,1,1, 13.693, 10545.856, 447.813, 52905.973 25/09/14,20:52:37,09,09,1, 11.9,1,1, 13.693, 10545.853, 447.813, 52906.024 25/09/14,20:52:37,10,09,1, 11.9,1,1, 13.693, 10545.839, 447.829, 52906.010 25/09/14,20:52:37,11,09,1, 11.9,1,1, 13.693, 10545.857, 447.828, 52906.008 25/09/14,20:52:37,12,09,1, 11.9,1,1, 13.693, 10545.810, 447.791, 52905.995 25/09/14,20:52:37,13,09,1, 11.9,1,1, 13.693, 10545.864, 447.828, 52906.016 25/09/14,20:52:37,14,09,1, 11.9,1,1, 13.693, 10545.828, 447.823, 52905.995 25/09/14,20:52:37,15,09,1, 11.9,1,1, 13.693, 10545.838, 447.822, 52905.931 25/09/14,20:52:37,16,09,1, 11.9,1,1, 13.693, 10545.862, 447.793, 52906.032 25/09/14,20:52:37,17,09,1, 11.9,1,1, 13.693, 10545.829, 447.817, 52906.042 25/09/14,20:52:37,18,09,1, 11.9,1,1, 13.693, 10545.826, 447.812, 52905.992 25/09/14,20:52:37,19,09,1, 11.9,1,1, 13.693, 10545.816, 447.787, 52905.965 25/09/14,20:52:38,00,08,1, 11.9,1,1, 13.692, 10545.810, 447.787, 52905.965 25/09/14,20:52:38,01,08,1, 11.9,1,1, 13.692, 10545.842, 447.802, 52905.983 25/09/14,20:52:38,02,08,1, 11.9,1,1, 13.692, 10545.812, 447.803, 52905.988 25/09/14,20:52:38,03,08,1, 11.9,1,1, 13.692, 10545.821, 447.786, 52905.945 25/09/14,20:52:38,04,08,1, 11.9,1,1, 13.692, 10545.859, 447.763, 52906.046 25/09/14,20:52:38,05,08,1, 11.9,1,1, 13.692, 10545.816, 447.785, 52905.945 25/09/14,20:52:38,06,08,1, 11.9,1,1, 13.692, 10545.828, 447.799, 52906.019 25/09/14,20:52:38,07,08,1, 11.9,1,1, 13.692, 10545.829, 447.786, 52905.979 25/09/14,20:52:38,08,08,1, 11.9,1,1, 13.692, 10545.828, 447.810, 52905.997 25/09/14,20:52:38,09,08,1, 11.9,1,1, 13.692, 10545.830, 447.811, 52906.026 25/09/14,20:52:38,10,08,1, 11.9,1,1, 13.692, 10545.834, 447.790, 52905.950 25/09/14,20:52:38,11,08,1, 11.9,1,1, 13.692, 10545.816, 447.788, 52906.032 25/09/14,20:52:38,12,08,1, 11.9,1,1, 13.692, 10545.838, 447.800, 52906.021 25/09/14,20:52:38,13,08,1, 11.9,1,1, 13.692, 10545.797, 447.789, 52905.980 25/09/14,20:52:38,14,08,1, 11.9,1,1, 13.692, 10545.817, 447.792, 52905.969 25/09/14,20:52:38,15,08,1, 11.9,1,1, 13.692, 10545.806, 447.818, 52905.995 25/09/14,20:52:38,16,08,1, 11.9,1,1, 13.692, 10545.809, 447.789, 52905.963 25/09/14,20:52:38,17,08,1, 11.9,1,1, 13.692, 10545.798, 447.784, 52905.914 25/09/14,20:52:38,18,08,1, 11.9,1,1, 13.692, 10545.792, 447.775, 52905.917 25/09/14,20:52:38,19,08,1, 11.9,1,1, 13.692, 10545.799, 447.769, 52905.866 25/09/14,20:52:39,00,09,1, 12.0,1,1, 13.693, 10545.794, 447.769, 52905.866 25/09/14,20:52:39,01,09,1, 12.0,1,1, 13.693, 10545.808, 447.773, 52905.903 25/09/14,20:52:39,02,09,1, 12.0,1,1, 13.693, 10545.784, 447.804, 52905.970 25/09/14,20:52:39,03,09,1, 12.0,1,1, 13.693, 10545.783, 447.815, 52905.882 25/09/14,20:52:39,04,09,1, 12.0,1,1, 13.693, 10545.780, 447.793, 52905.914 25/09/14,20:52:39,05,09,1, 12.0,1,1, 13.693, 10545.771, 447.784, 52905.920 25/09/14,20:52:39,06,09,1, 12.0,1,1, 13.693, 10545.793, 447.799, 52905.894 25/09/14,20:52:39,07,09,1, 12.0,1,1, 13.693, 10545.778, 447.779, 52905.894 25/09/14,20:52:39,08,09,1, 12.0,1,1, 13.693, 10545.790, 447.811, 52905.971 25/09/14,20:52:39,09,09,1, 12.0,1,1, 13.693, 10545.788, 447.803, 52905.921 25/09/14,20:52:39,10,09,1, 12.0,1,1, 13.693, 10545.778, 447.785, 52905.902 25/09/14,20:52:39,11,09,1, 12.0,1,1, 13.693, 10545.795, 447.814, 52905.907 25/09/14,20:52:39,12,09,1, 12.0,1,1, 13.693, 10545.785, 447.778, 52905.956 25/09/14,20:52:39,13,09,1, 12.0,1,1, 13.693, 10545.781, 447.781, 52905.957 25/09/14,20:52:39,14,09,1, 12.0,1,1, 13.693, 10545.778, 447.769, 52905.886 25/09/14,20:52:39,15,09,1, 12.0,1,1, 13.693, 10545.781, 447.772, 52905.904 25/09/14,20:52:39,16,09,1, 12.0,1,1, 13.693, 10545.756, 447.783, 52906.075 25/09/14,20:52:39,17,09,1, 12.0,1,1, 13.693, 10545.733, 447.788, 52905.897 25/09/14,20:52:39,18,09,1, 12.0,1,1, 13.693, 10545.765, 447.783, 52905.919 25/09/14,20:52:39,19,09,1, 12.0,1,1, 13.693, 10545.776, 447.768, 52905.901 25/09/14,20:52:40,00,09,1, 11.9,1,1, 13.696, 10545.769, 447.768, 52905.901 25/09/14,20:52:40,01,09,1, 11.9,1,1, 13.696, 10545.774, 447.766, 52905.875 25/09/14,20:52:40,02,09,1, 11.9,1,1, 13.696, 10545.758, 447.785, 52905.879 25/09/14,20:52:40,03,09,1, 11.9,1,1, 13.696, 10545.785, 447.799, 52905.897 25/09/14,20:52:40,04,09,1, 11.9,1,1, 13.696, 10545.768, 447.780, 52905.905 25/09/14,20:52:40,05,09,1, 11.9,1,1, 13.696, 10545.773, 447.784, 52905.840 25/09/14,20:52:40,06,09,1, 11.9,1,1, 13.696, 10545.808, 447.748, 52905.822 25/09/14,20:52:40,07,09,1, 11.9,1,1, 13.696, 10545.751, 447.795, 52905.883 25/09/14,20:52:40,08,09,1, 11.9,1,1, 13.696, 10545.771, 447.782, 52905.916 25/09/14,20:52:40,09,09,1, 11.9,1,1, 13.696, 10545.775, 447.767, 52905.881 25/09/14,20:52:40,10,09,1, 11.9,1,1, 13.696, 10545.769, 447.782, 52905.873 25/09/14,20:52:40,11,09,1, 11.9,1,1, 13.696, 10545.791, 447.757, 52905.836 25/09/14,20:52:40,12,09,1, 11.9,1,1, 13.696, 10545.783, 447.775, 52905.851 25/09/14,20:52:40,13,09,1, 11.9,1,1, 13.696, 10545.765, 447.768, 52905.862 25/09/14,20:52:40,14,09,1, 11.9,1,1, 13.696, 10545.769, 447.767, 52905.836 25/09/14,20:52:40,15,09,1, 11.9,1,1, 13.696, 10545.773, 447.777, 52905.864 25/09/14,20:52:40,16,09,1, 11.9,1,1, 13.696, 10545.779, 447.803, 52905.805 25/09/14,20:52:40,17,09,1, 11.9,1,1, 13.696, 10545.776, 447.753, 52905.825 25/09/14,20:52:40,18,09,1, 11.9,1,1, 13.696, 10545.758, 447.756, 52905.898 25/09/14,20:52:40,19,09,1, 11.9,1,1, 13.696, 10545.759, 447.779, 52905.838 25/09/14,20:52:41,00,09,1, 11.9,1,1, 13.693, 10545.752, 447.779, 52905.838 25/09/14,20:52:41,01,09,1, 11.9,1,1, 13.693, 10545.764, 447.759, 52905.863 25/09/14,20:52:41,02,09,1, 11.9,1,1, 13.693, 10545.784, 447.780, 52905.864 25/09/14,20:52:41,03,09,1, 11.9,1,1, 13.693, 10545.752, 447.766, 52905.800 25/09/14,20:52:41,04,09,1, 11.9,1,1, 13.693, 10545.771, 447.789, 52905.862 25/09/14,20:52:41,05,09,1, 11.9,1,1, 13.693, 10545.769, 447.763, 52905.843 25/09/14,20:52:41,06,09,1, 11.9,1,1, 13.693, 10545.801, 447.783, 52905.861 25/09/14,20:52:41,07,09,1, 11.9,1,1, 13.693, 10545.747, 447.761, 52905.836 25/09/14,20:52:41,08,09,1, 11.9,1,1, 13.693, 10545.781, 447.765, 52905.845 25/09/14,20:52:41,09,09,1, 11.9,1,1, 13.693, 10545.772, 447.790, 52905.852 25/09/14,20:52:41,10,09,1, 11.9,1,1, 13.693, 10545.765, 447.759, 52905.905 25/09/14,20:52:41,11,09,1, 11.9,1,1, 13.693, 10545.786, 447.764, 52905.845 25/09/14,20:52:41,12,09,1, 11.9,1,1, 13.693, 10545.760, 447.773, 52905.846 25/09/14,20:52:41,13,09,1, 11.9,1,1, 13.693, 10545.752, 447.773, 52905.805 25/09/14,20:52:41,14,09,1, 11.9,1,1, 13.693, 10545.752, 447.782, 52905.898 25/09/14,20:52:41,15,09,1, 11.9,1,1, 13.693, 10545.751, 447.769, 52905.864 25/09/14,20:52:41,16,09,1, 11.9,1,1, 13.693, 10545.755, 447.780, 52905.803 25/09/14,20:52:41,17,09,1, 11.9,1,1, 13.693, 10545.757, 447.777, 52905.830 25/09/14,20:52:41,18,09,1, 11.9,1,1, 13.693, 10545.739, 447.757, 52905.847 25/09/14,20:52:41,19,09,1, 11.9,1,1, 13.693, 10545.742, 447.786, 52905.776 25/09/14,20:52:42,00,08,1, 11.9,1,1, 13.691, 10545.735, 447.786, 52905.776 25/09/14,20:52:42,01,08,1, 11.9,1,1, 13.691, 10545.741, 447.755, 52905.815 25/09/14,20:52:42,02,08,1, 11.9,1,1, 13.691, 10545.742, 447.772, 52905.816 25/09/14,20:52:42,03,08,1, 11.9,1,1, 13.691, 10545.738, 447.752, 52905.781 25/09/14,20:52:42,04,08,1, 11.9,1,1, 13.691, 10545.741, 447.742, 52905.822 25/09/14,20:52:42,05,08,1, 11.9,1,1, 13.691, 10545.761, 447.762, 52905.819 25/09/14,20:52:42,06,08,1, 11.9,1,1, 13.691, 10545.756, 447.762, 52905.880 25/09/14,20:52:42,07,08,1, 11.9,1,1, 13.691, 10545.768, 447.765, 52905.804 25/09/14,20:52:42,08,08,1, 11.9,1,1, 13.691, 10545.760, 447.766, 52905.841 25/09/14,20:52:42,09,08,1, 11.9,1,1, 13.691, 10545.756, 447.766, 52905.806 25/09/14,20:52:42,10,08,1, 11.9,1,1, 13.691, 10545.764, 447.766, 52905.874 25/09/14,20:52:42,11,08,1, 11.9,1,1, 13.691, 10545.735, 447.743, 52905.836 25/09/14,20:52:42,12,08,1, 11.9,1,1, 13.691, 10545.769, 447.748, 52905.845 25/09/14,20:52:42,13,08,1, 11.9,1,1, 13.691, 10545.746, 447.785, 52905.842 25/09/14,20:52:42,14,08,1, 11.9,1,1, 13.691, 10545.746, 447.730, 52905.791 25/09/14,20:52:42,15,08,1, 11.9,1,1, 13.691, 10545.768, 447.729, 52905.839 25/09/14,20:52:42,16,08,1, 11.9,1,1, 13.691, 10545.756, 447.749, 52905.791 25/09/14,20:52:42,17,08,1, 11.9,1,1, 13.691, 10545.727, 447.740, 52905.743 25/09/14,20:52:42,18,08,1, 11.9,1,1, 13.691, 10545.740, 447.757, 52905.785 25/09/14,20:52:42,19,08,1, 11.9,1,1, 13.691, 10545.737, 447.741, 52905.776 25/09/14,20:52:43,00,09,1, 11.9,1,1, 13.691, 10545.735, 447.741, 52905.776 25/09/14,20:52:43,01,09,1, 11.9,1,1, 13.691, 10545.772, 447.762, 52905.798 25/09/14,20:52:43,02,09,1, 11.9,1,1, 13.691, 10545.751, 447.763, 52905.803 25/09/14,20:52:43,03,09,1, 11.9,1,1, 13.691, 10545.743, 447.769, 52905.784 25/09/14,20:52:43,04,09,1, 11.9,1,1, 13.691, 10545.749, 447.773, 52905.802 25/09/14,20:52:43,05,09,1, 11.9,1,1, 13.691, 10545.757, 447.743, 52905.823 25/09/14,20:52:43,06,09,1, 11.9,1,1, 13.691, 10545.735, 447.759, 52905.781 25/09/14,20:52:43,07,09,1, 11.9,1,1, 13.691, 10545.729, 447.709, 52905.708 25/09/14,20:52:43,08,09,1, 11.9,1,1, 13.691, 10545.729, 447.721, 52905.766 25/09/14,20:52:43,09,09,1, 11.9,1,1, 13.691, 10545.724, 447.749, 52905.751 25/09/14,20:52:43,10,09,1, 11.9,1,1, 13.691, 10545.765, 447.755, 52905.776 25/09/14,20:52:43,11,09,1, 11.9,1,1, 13.691, 10545.774, 447.754, 52905.719 25/09/14,20:52:43,12,09,1, 11.9,1,1, 13.691, 10545.752, 447.775, 52905.795 25/09/14,20:52:43,13,09,1, 11.9,1,1, 13.691, 10545.751, 447.730, 52905.766 25/09/14,20:52:43,14,09,1, 11.9,1,1, 13.691, 10545.730, 447.741, 52905.758 25/09/14,20:52:43,15,09,1, 11.9,1,1, 13.691, 10545.731, 447.733, 52905.739 25/09/14,20:52:43,16,09,1, 11.9,1,1, 13.691, 10545.770, 447.734, 52905.785 25/09/14,20:52:43,17,09,1, 11.9,1,1, 13.691, 10545.751, 447.751, 52905.800 25/09/14,20:52:43,18,09,1, 11.9,1,1, 13.691, 10545.754, 447.728, 52905.761 25/09/14,20:52:43,19,09,1, 11.9,1,1, 13.691, 10545.736, 447.699, 52905.794 25/09/14,20:52:44,00,07,1, 11.9,1,1, 13.689, 10545.735, 447.699, 52905.794 25/09/14,20:52:44,01,07,1, 11.9,1,1, 13.689, 10545.728, 447.733, 52905.798 25/09/14,20:52:44,02,07,1, 11.9,1,1, 13.689, 10545.738, 447.729, 52905.730 25/09/14,20:52:44,03,07,1, 11.9,1,1, 13.689, 10545.738, 447.740, 52905.758 25/09/14,20:52:44,04,07,1, 11.9,1,1, 13.689, 10545.756, 447.753, 52905.768 25/09/14,20:52:44,05,07,1, 11.9,1,1, 13.689, 10545.781, 447.758, 52905.749 25/09/14,20:52:44,06,07,1, 11.9,1,1, 13.689, 10545.736, 447.699, 52905.768 25/09/14,20:52:44,07,07,1, 11.9,1,1, 13.689, 10545.753, 447.735, 52905.773 25/09/14,20:52:44,08,07,1, 11.9,1,1, 13.689, 10545.747, 447.749, 52905.782 25/09/14,20:52:44,09,07,1, 11.9,1,1, 13.689, 10545.752, 447.730, 52905.699 25/09/14,20:52:44,10,07,1, 11.9,1,1, 13.689, 10545.724, 447.727, 52905.784 25/09/14,20:52:44,11,07,1, 11.9,1,1, 13.689, 10545.770, 447.758, 52905.743 25/09/14,20:52:44,12,07,1, 11.9,1,1, 13.689, 10545.756, 447.710, 52905.707 25/09/14,20:52:44,13,07,1, 11.9,1,1, 13.689, 10545.737, 447.707, 52905.643 25/09/14,20:52:44,14,07,1, 11.9,1,1, 13.689, 10545.777, 447.739, 52905.700 25/09/14,20:52:44,15,07,1, 11.9,1,1, 13.689, 10545.759, 447.743, 52905.719 25/09/14,20:52:44,16,07,1, 11.9,1,1, 13.689, 10545.771, 447.734, 52905.753 25/09/14,20:52:44,17,07,1, 11.9,1,1, 13.689, 10545.725, 447.735, 52905.713 25/09/14,20:52:44,18,07,1, 11.9,1,1, 13.689, 10545.735, 447.738, 52905.723 25/09/14,20:52:44,19,07,1, 11.9,1,1, 13.689, 10545.735, 447.751, 52905.722 25/09/14,20:52:45,00,07,1, 11.8,1,1, 13.689, 10545.727, 447.751, 52905.722 25/09/14,20:52:45,01,07,1, 11.8,1,1, 13.689, 10545.743, 447.747, 52905.737 25/09/14,20:52:45,02,07,1, 11.8,1,1, 13.689, 10545.736, 447.706, 52905.661 25/09/14,20:52:45,03,07,1, 11.8,1,1, 13.689, 10545.722, 447.738, 52905.760 25/09/14,20:52:45,04,07,1, 11.8,1,1, 13.689, 10545.772, 447.727, 52905.565 25/09/14,20:52:45,05,07,1, 11.8,1,1, 13.689, 10545.739, 447.727, 52905.463 25/09/14,20:52:45,06,07,1, 11.8,1,1, 13.689, 10545.733, 447.743, 52905.762 25/09/14,20:52:45,07,07,1, 11.8,1,1, 13.689, 10545.752, 447.743, 52905.679 25/09/14,20:52:45,08,07,1, 11.8,1,1, 13.689, 10545.734, 447.724, 52905.682 25/09/14,20:52:45,09,07,1, 11.8,1,1, 13.689, 10545.737, 447.736, 52905.665 25/09/14,20:52:45,10,07,1, 11.8,1,1, 13.689, 10545.746, 447.737, 52905.688 25/09/14,20:52:45,11,07,1, 11.8,1,1, 13.689, 10545.738, 447.765, 52905.716 25/09/14,20:52:45,12,07,1, 11.8,1,1, 13.689, 10545.731, 447.748, 52905.631 25/09/14,20:52:45,13,07,1, 11.8,1,1, 13.689, 10545.743, 447.745, 52905.624 25/09/14,20:52:45,14,07,1, 11.8,1,1, 13.689, 10545.765, 447.727, 52905.633 25/09/14,20:52:45,15,07,1, 11.8,1,1, 13.689, 10545.748, 447.745, 52905.694 25/09/14,20:52:45,16,07,1, 11.8,1,1, 13.689, 10545.752, 447.736, 52905.674 25/09/14,20:52:45,17,07,1, 11.8,1,1, 13.689, 10545.766, 447.744, 52905.689 25/09/14,20:52:45,18,07,1, 11.8,1,1, 13.689, 10545.737, 447.741, 52905.621 25/09/14,20:52:45,19,07,1, 11.8,1,1, 13.689, 10545.777, 447.744, 52905.614 25/09/14,20:52:46,00,07,1, 11.9,1,1, 13.691, 10545.769, 447.744, 52905.614 25/09/14,20:52:46,01,07,1, 11.9,1,1, 13.691, 10545.715, 447.726, 52905.616 25/09/14,20:52:46,02,07,1, 11.9,1,1, 13.691, 10545.746, 447.743, 52905.638 25/09/14,20:52:46,03,07,1, 11.9,1,1, 13.691, 10545.752, 447.770, 52905.710 25/09/14,20:52:46,04,07,1, 11.9,1,1, 13.691, 10545.739, 447.750, 52905.635 25/09/14,20:52:46,05,07,1, 11.9,1,1, 13.691, 10545.759, 447.742, 52905.616 25/09/14,20:52:46,06,07,1, 11.9,1,1, 13.691, 10545.740, 447.737, 52905.627 25/09/14,20:52:46,07,07,1, 11.9,1,1, 13.691, 10545.747, 447.750, 52905.653 25/09/14,20:52:46,08,07,1, 11.9,1,1, 13.691, 10545.772, 447.735, 52905.579 25/09/14,20:52:46,09,07,1, 11.9,1,1, 13.691, 10545.727, 447.753, 52905.652 25/09/14,20:52:46,10,07,1, 11.9,1,1, 13.691, 10545.755, 447.737, 52905.627 25/09/14,20:52:46,11,07,1, 11.9,1,1, 13.691, 10545.744, 447.729, 52905.579 25/09/14,20:52:46,12,07,1, 11.9,1,1, 13.691, 10545.736, 447.747, 52905.641 25/09/14,20:52:46,13,07,1, 11.9,1,1, 13.691, 10545.741, 447.724, 52905.662 25/09/14,20:52:46,14,07,1, 11.9,1,1, 13.691, 10545.721, 447.729, 52905.655 25/09/14,20:52:46,15,07,1, 11.9,1,1, 13.691, 10545.711, 447.732, 52905.614 25/09/14,20:52:46,16,07,1, 11.9,1,1, 13.691, 10545.745, 447.728, 52905.671 25/09/14,20:52:46,17,07,1, 11.9,1,1, 13.691, 10545.714, 447.745, 52905.630 25/09/14,20:52:46,18,07,1, 11.9,1,1, 13.691, 10545.733, 447.733, 52905.615 25/09/14,20:52:46,19,07,1, 11.9,1,1, 13.691, 10545.732, 447.759, 52905.667 25/09/14,20:52:47,00,07,1, 11.9,1,1, 13.688, 10545.727, 447.759, 52905.667 25/09/14,20:52:47,01,07,1, 11.9,1,1, 13.688, 10545.736, 447.736, 52905.644 25/09/14,20:52:47,02,07,1, 11.9,1,1, 13.688, 10545.738, 447.710, 52905.673 25/09/14,20:52:47,03,07,1, 11.9,1,1, 13.688, 10545.753, 447.723, 52905.624 25/09/14,20:52:47,04,07,1, 11.9,1,1, 13.688, 10545.725, 447.719, 52905.620 25/09/14,20:52:47,05,07,1, 11.9,1,1, 13.688, 10545.719, 447.683, 52905.601 25/09/14,20:52:47,06,07,1, 11.9,1,1, 13.688, 10545.738, 447.733, 52905.665 25/09/14,20:52:47,07,07,1, 11.9,1,1, 13.688, 10545.724, 447.723, 52905.598 25/09/14,20:52:47,08,07,1, 11.9,1,1, 13.688, 10545.737, 447.693, 52905.629 25/09/14,20:52:47,09,07,1, 11.9,1,1, 13.688, 10545.727, 447.701, 52905.694 25/09/14,20:52:47,10,07,1, 11.9,1,1, 13.688, 10545.767, 447.735, 52905.632 25/09/14,20:52:47,11,07,1, 11.9,1,1, 13.688, 10545.727, 447.722, 52905.681 25/09/14,20:52:47,12,07,1, 11.9,1,1, 13.688, 10545.724, 447.758, 52905.667 25/09/14,20:52:47,13,07,1, 11.9,1,1, 13.688, 10545.734, 447.711, 52905.595 25/09/14,20:52:47,14,07,1, 11.9,1,1, 13.688, 10545.719, 447.715, 52905.598 25/09/14,20:52:47,15,07,1, 11.9,1,1, 13.688, 10545.740, 447.736, 52905.619 25/09/14,20:52:47,16,07,1, 11.9,1,1, 13.688, 10545.737, 447.731, 52905.642 25/09/14,20:52:47,17,07,1, 11.9,1,1, 13.688, 10545.727, 447.747, 52905.687 25/09/14,20:52:47,18,07,1, 11.9,1,1, 13.688, 10545.738, 447.749, 52905.659 25/09/14,20:52:47,19,07,1, 11.9,1,1, 13.688, 10545.728, 447.758, 52905.674 25/09/14,20:52:48,00,07,1, 11.9,1,1, 13.687, 10545.727, 447.758, 52905.674 25/09/14,20:52:48,01,07,1, 11.9,1,1, 13.687, 10545.718, 447.721, 52905.629 25/09/14,20:52:48,02,07,1, 11.9,1,1, 13.687, 10545.722, 447.723, 52905.596 25/09/14,20:52:48,03,07,1, 11.9,1,1, 13.687, 10545.720, 447.714, 52905.598 25/09/14,20:52:48,04,07,1, 11.9,1,1, 13.687, 10545.721, 447.691, 52905.567 25/09/14,20:52:48,05,07,1, 11.9,1,1, 13.687, 10545.727, 447.729, 52905.648 25/09/14,20:52:48,06,07,1, 11.9,1,1, 13.687, 10545.691, 447.709, 52905.568 25/09/14,20:52:48,07,07,1, 11.9,1,1, 13.687, 10545.682, 447.704, 52905.602 25/09/14,20:52:48,08,07,1, 11.9,1,1, 13.687, 10545.690, 447.729, 52905.536 25/09/14,20:52:48,09,07,1, 11.9,1,1, 13.687, 10545.698, 447.703, 52905.522 25/09/14,20:52:48,10,07,1, 11.9,1,1, 13.687, 10545.696, 447.703, 52905.607 25/09/14,20:52:48,11,07,1, 11.9,1,1, 13.687, 10545.715, 447.727, 52905.623 25/09/14,20:52:48,12,07,1, 11.9,1,1, 13.687, 10545.706, 447.715, 52905.528 25/09/14,20:52:48,13,07,1, 11.9,1,1, 13.687, 10545.718, 447.742, 52905.531 25/09/14,20:52:48,14,07,1, 11.9,1,1, 13.687, 10545.725, 447.715, 52905.599 25/09/14,20:52:48,15,07,1, 11.9,1,1, 13.687, 10545.677, 447.705, 52905.603 25/09/14,20:52:48,16,07,1, 11.9,1,1, 13.687, 10545.710, 447.728, 52905.535 25/09/14,20:52:48,17,07,1, 11.9,1,1, 13.687, 10545.685, 447.717, 52905.540 25/09/14,20:52:48,18,07,1, 11.9,1,1, 13.687, 10545.714, 447.710, 52905.607 25/09/14,20:52:48,19,07,1, 11.9,1,1, 13.687, 10545.701, 447.731, 52905.566 25/09/14,20:52:49,00,08,1, 11.9,1,1, 13.686, 10545.694, 447.731, 52905.566 25/09/14,20:52:49,01,08,1, 11.9,1,1, 13.686, 10545.713, 447.732, 52905.533 25/09/14,20:52:49,02,08,1, 11.9,1,1, 13.686, 10545.700, 447.738, 52905.547 25/09/14,20:52:49,03,08,1, 11.9,1,1, 13.686, 10545.691, 447.726, 52905.569 25/09/14,20:52:49,04,08,1, 11.9,1,1, 13.686, 10545.692, 447.750, 52905.557 25/09/14,20:52:49,05,08,1, 11.9,1,1, 13.686, 10545.717, 447.746, 52905.523 25/09/14,20:52:49,06,08,1, 11.9,1,1, 13.686, 10545.683, 447.724, 52905.524 25/09/14,20:52:49,07,08,1, 11.9,1,1, 13.686, 10545.710, 447.768, 52905.504 25/09/14,20:52:49,08,08,1, 11.9,1,1, 13.686, 10545.687, 447.722, 52905.488 25/09/14,20:52:49,09,08,1, 11.9,1,1, 13.686, 10545.666, 447.748, 52905.562 25/09/14,20:52:49,10,08,1, 11.9,1,1, 13.686, 10545.681, 447.729, 52905.535 25/09/14,20:52:49,11,08,1, 11.9,1,1, 13.686, 10545.694, 447.730, 52905.590 25/09/14,20:52:49,12,08,1, 11.9,1,1, 13.686, 10545.671, 447.747, 52905.560 25/09/14,20:52:49,13,08,1, 11.9,1,1, 13.686, 10545.688, 447.748, 52905.524 25/09/14,20:52:49,14,08,1, 11.9,1,1, 13.686, 10545.676, 447.742, 52905.567 25/09/14,20:52:49,15,08,1, 11.9,1,1, 13.686, 10545.671, 447.751, 52905.600 25/09/14,20:52:49,16,08,1, 11.9,1,1, 13.686, 10545.677, 447.747, 52905.599 25/09/14,20:52:49,17,08,1, 11.9,1,1, 13.686, 10545.697, 447.724, 52905.533 25/09/14,20:52:49,18,08,1, 11.9,1,1, 13.686, 10545.671, 447.749, 52905.569 25/09/14,20:52:49,19,08,1, 11.9,1,1, 13.686, 10545.676, 447.719, 52905.538 25/09/14,20:52:50,00,08,1, 11.9,1,1, 13.688, 10545.669, 447.719, 52905.538 25/09/14,20:52:50,01,08,1, 11.9,1,1, 13.688, 10545.673, 447.742, 52905.562 25/09/14,20:52:50,02,08,1, 11.9,1,1, 13.688, 10545.670, 447.755, 52905.559 25/09/14,20:52:50,03,08,1, 11.9,1,1, 13.688, 10545.658, 447.761, 52905.609 25/09/14,20:52:50,04,08,1, 11.9,1,1, 13.688, 10545.672, 447.743, 52905.482 25/09/14,20:52:50,05,08,1, 11.9,1,1, 13.688, 10545.661, 447.761, 52905.584 25/09/14,20:52:50,06,08,1, 11.9,1,1, 13.688, 10545.645, 447.715, 52905.532 25/09/14,20:52:50,07,08,1, 11.9,1,1, 13.688, 10545.641, 447.733, 52905.537 25/09/14,20:52:50,08,08,1, 11.9,1,1, 13.688, 10545.645, 447.706, 52905.500 25/09/14,20:52:50,09,08,1, 11.9,1,1, 13.688, 10545.668, 447.744, 52905.557 25/09/14,20:52:50,10,08,1, 11.9,1,1, 13.688, 10545.652, 447.719, 52905.557 25/09/14,20:52:50,11,08,1, 11.9,1,1, 13.688, 10545.676, 447.737, 52905.496 25/09/14,20:52:50,12,08,1, 11.9,1,1, 13.688, 10545.642, 447.726, 52905.536 25/09/14,20:52:50,13,08,1, 11.9,1,1, 13.688, 10545.684, 447.730, 52905.431 25/09/14,20:52:50,14,08,1, 11.9,1,1, 13.688, 10545.632, 447.740, 52905.514 25/09/14,20:52:50,15,08,1, 11.9,1,1, 13.688, 10545.663, 447.753, 52905.504 25/09/14,20:52:50,16,08,1, 11.9,1,1, 13.688, 10545.662, 447.763, 52905.535 25/09/14,20:52:50,17,08,1, 11.9,1,1, 13.688, 10545.627, 447.725, 52905.523 25/09/14,20:52:50,18,08,1, 11.9,1,1, 13.688, 10545.639, 447.724, 52905.495 25/09/14,20:52:50,19,08,1, 11.9,1,1, 13.688, 10545.635, 447.742, 52905.510 25/09/14,20:52:51,00,08,1, 11.8,1,1, 13.683, 10545.627, 447.742, 52905.510 25/09/14,20:52:51,01,08,1, 11.8,1,1, 13.683, 10545.643, 447.750, 52905.535 25/09/14,20:52:51,02,08,1, 11.8,1,1, 13.683, 10545.629, 447.733, 52905.506 25/09/14,20:52:51,03,08,1, 11.8,1,1, 13.683, 10545.642, 447.737, 52905.609 25/09/14,20:52:51,04,08,1, 11.8,1,1, 13.683, 10545.637, 447.770, 52905.561 25/09/14,20:52:51,05,08,1, 11.8,1,1, 13.683, 10545.631, 447.734, 52905.492 25/09/14,20:52:51,06,08,1, 11.8,1,1, 13.683, 10545.629, 447.773, 52905.537 25/09/14,20:52:51,07,08,1, 11.8,1,1, 13.683, 10545.627, 447.748, 52905.544 25/09/14,20:52:51,08,08,1, 11.8,1,1, 13.683, 10545.595, 447.746, 52905.556 25/09/14,20:52:51,09,08,1, 11.8,1,1, 13.683, 10545.598, 447.744, 52905.560 25/09/14,20:52:51,10,08,1, 11.8,1,1, 13.683, 10545.593, 447.738, 52905.497 25/09/14,20:52:51,11,08,1, 11.8,1,1, 13.683, 10545.629, 447.734, 52905.531 25/09/14,20:52:51,12,08,1, 11.8,1,1, 13.683, 10545.617, 447.750, 52905.536 25/09/14,20:52:51,13,08,1, 11.8,1,1, 13.683, 10545.610, 447.738, 52905.455 25/09/14,20:52:51,14,08,1, 11.8,1,1, 13.683, 10545.625, 447.754, 52905.478 25/09/14,20:52:51,15,08,1, 11.8,1,1, 13.683, 10545.629, 447.761, 52905.453 25/09/14,20:52:51,16,08,1, 11.8,1,1, 13.683, 10545.598, 447.747, 52905.447 25/09/14,20:52:51,17,08,1, 11.8,1,1, 13.683, 10545.599, 447.754, 52905.330 25/09/14,20:52:51,18,08,1, 11.8,1,1, 13.683, 10545.592, 447.758, 52905.475 25/09/14,20:52:51,19,08,1, 11.8,1,1, 13.683, 10545.598, 447.747, 52905.501 25/09/14,20:52:52,00,08,1, 11.9,1,1, 13.687, 10545.594, 447.747, 52905.501 25/09/14,20:52:52,01,08,1, 11.9,1,1, 13.687, 10545.601, 447.746, 52905.407 25/09/14,20:52:52,02,08,1, 11.9,1,1, 13.687, 10545.590, 447.752, 52905.416 25/09/14,20:52:52,03,08,1, 11.9,1,1, 13.687, 10545.587, 447.781, 52905.503 25/09/14,20:52:52,04,08,1, 11.9,1,1, 13.687, 10545.589, 447.756, 52905.446 25/09/14,20:52:52,05,08,1, 11.9,1,1, 13.687, 10545.592, 447.756, 52905.486 25/09/14,20:52:52,06,08,1, 11.9,1,1, 13.687, 10545.598, 447.737, 52905.425 25/09/14,20:52:52,07,08,1, 11.9,1,1, 13.687, 10545.593, 447.762, 52905.407 25/09/14,20:52:52,08,08,1, 11.9,1,1, 13.687, 10545.569, 447.783, 52905.417 25/09/14,20:52:52,09,08,1, 11.9,1,1, 13.687, 10545.592, 447.754, 52905.511 25/09/14,20:52:52,10,08,1, 11.9,1,1, 13.687, 10545.555, 447.754, 52905.487 25/09/14,20:52:52,11,08,1, 11.9,1,1, 13.687, 10545.566, 447.747, 52905.469 25/09/14,20:52:52,12,08,1, 11.9,1,1, 13.687, 10545.567, 447.755, 52905.413 25/09/14,20:52:52,13,08,1, 11.9,1,1, 13.687, 10545.555, 447.761, 52905.451 25/09/14,20:52:52,14,08,1, 11.9,1,1, 13.687, 10545.580, 447.768, 52905.481 25/09/14,20:52:52,15,08,1, 11.9,1,1, 13.687, 10545.558, 447.750, 52905.439 25/09/14,20:52:52,16,08,1, 11.9,1,1, 13.687, 10545.565, 447.761, 52905.506 25/09/14,20:52:52,17,08,1, 11.9,1,1, 13.687, 10545.576, 447.751, 52905.475 25/09/14,20:52:52,18,08,1, 11.9,1,1, 13.687, 10545.591, 447.748, 52905.426 25/09/14,20:52:52,19,08,1, 11.9,1,1, 13.687, 10545.560, 447.753, 52905.453 25/09/14,20:52:53,00,08,1, 11.9,1,1, 13.691, 10545.552, 447.753, 52905.453 25/09/14,20:52:53,01,08,1, 11.9,1,1, 13.691, 10545.571, 447.757, 52905.418 25/09/14,20:52:53,02,08,1, 11.9,1,1, 13.691, 10545.539, 447.734, 52905.440 25/09/14,20:52:53,03,08,1, 11.9,1,1, 13.691, 10545.560, 447.751, 52905.444 25/09/14,20:52:53,04,08,1, 11.9,1,1, 13.691, 10545.580, 447.762, 52905.505 25/09/14,20:52:53,05,08,1, 11.9,1,1, 13.691, 10545.569, 447.752, 52905.430 25/09/14,20:52:53,06,08,1, 11.9,1,1, 13.691, 10545.545, 447.761, 52905.496 25/09/14,20:52:53,07,08,1, 11.9,1,1, 13.691, 10545.554, 447.760, 52905.420 25/09/14,20:52:53,08,08,1, 11.9,1,1, 13.691, 10545.544, 447.761, 52905.462 25/09/14,20:52:53,09,08,1, 11.9,1,1, 13.691, 10545.526, 447.734, 52905.379 25/09/14,20:52:53,10,08,1, 11.9,1,1, 13.691, 10545.501, 447.763, 52905.410 25/09/14,20:52:53,11,08,1, 11.9,1,1, 13.691, 10545.513, 447.755, 52905.471 25/09/14,20:52:53,12,08,1, 11.9,1,1, 13.691, 10545.510, 447.767, 52905.462 25/09/14,20:52:53,13,08,1, 11.9,1,1, 13.691, 10545.515, 447.744, 52905.457 25/09/14,20:52:53,14,08,1, 11.9,1,1, 13.691, 10545.514, 447.765, 52905.462 25/09/14,20:52:53,15,08,1, 11.9,1,1, 13.691, 10545.496, 447.744, 52905.410 25/09/14,20:52:53,16,08,1, 11.9,1,1, 13.691, 10545.498, 447.773, 52905.483 25/09/14,20:52:53,17,08,1, 11.9,1,1, 13.691, 10545.508, 447.764, 52905.406 25/09/14,20:52:53,18,08,1, 11.9,1,1, 13.691, 10545.481, 447.754, 52905.467 25/09/14,20:52:53,19,08,1, 11.9,1,1, 13.691, 10545.480, 447.773, 52905.480 25/09/14,20:52:54,00,08,1, 12.0,1,1, 13.686, 10545.477, 447.773, 52905.480 25/09/14,20:52:54,01,08,1, 12.0,1,1, 13.686, 10545.461, 447.774, 52905.463 25/09/14,20:52:54,02,08,1, 12.0,1,1, 13.686, 10545.506, 447.755, 52905.415 25/09/14,20:52:54,03,08,1, 12.0,1,1, 13.686, 10545.474, 447.756, 52905.464 25/09/14,20:52:54,04,08,1, 12.0,1,1, 13.686, 10545.493, 447.745, 52905.398 25/09/14,20:52:54,05,08,1, 12.0,1,1, 13.686, 10545.484, 447.755, 52905.424 25/09/14,20:52:54,06,08,1, 12.0,1,1, 13.686, 10545.470, 447.772, 52905.392 25/09/14,20:52:54,07,08,1, 12.0,1,1, 13.686, 10545.473, 447.756, 52905.429 25/09/14,20:52:54,08,08,1, 12.0,1,1, 13.686, 10545.478, 447.758, 52905.409 25/09/14,20:52:54,09,08,1, 12.0,1,1, 13.686, 10545.467, 447.748, 52905.389 25/09/14,20:52:54,10,08,1, 12.0,1,1, 13.686, 10545.452, 447.750, 52905.399 25/09/14,20:52:54,11,08,1, 12.0,1,1, 13.686, 10545.469, 447.759, 52905.428 25/09/14,20:52:54,12,08,1, 12.0,1,1, 13.686, 10545.474, 447.761, 52905.416 25/09/14,20:52:54,13,08,1, 12.0,1,1, 13.686, 10545.433, 447.763, 52905.410 25/09/14,20:52:54,14,08,1, 12.0,1,1, 13.686, 10545.440, 447.733, 52905.385 25/09/14,20:52:54,15,08,1, 12.0,1,1, 13.686, 10545.432, 447.760, 52905.463 25/09/14,20:52:54,16,08,1, 12.0,1,1, 13.686, 10545.435, 447.759, 52905.390 25/09/14,20:52:54,17,08,1, 12.0,1,1, 13.686, 10545.419, 447.725, 52905.415 25/09/14,20:52:54,18,08,1, 12.0,1,1, 13.686, 10545.414, 447.744, 52905.395 25/09/14,20:52:54,19,08,1, 12.0,1,1, 13.686, 10545.439, 447.727, 52905.341 25/09/14,20:52:55,00,08,1, 11.9,1,1, 13.688, 10545.435, 447.727, 52905.341 25/09/14,20:52:55,01,08,1, 11.9,1,1, 13.688, 10545.416, 447.738, 52905.406 25/09/14,20:52:55,02,08,1, 11.9,1,1, 13.688, 10545.418, 447.739, 52905.317 25/09/14,20:52:55,03,08,1, 11.9,1,1, 13.688, 10545.407, 447.761, 52905.386 25/09/14,20:52:55,04,08,1, 11.9,1,1, 13.688, 10545.412, 447.730, 52905.345 25/09/14,20:52:55,05,08,1, 11.9,1,1, 13.688, 10545.427, 447.727, 52905.356 25/09/14,20:52:55,06,08,1, 11.9,1,1, 13.688, 10545.413, 447.753, 52905.398 25/09/14,20:52:55,07,08,1, 11.9,1,1, 13.688, 10545.404, 447.718, 52905.333 25/09/14,20:52:55,08,08,1, 11.9,1,1, 13.688, 10545.411, 447.776, 52905.384 25/09/14,20:52:55,09,08,1, 11.9,1,1, 13.688, 10545.414, 447.744, 52905.375 25/09/14,20:52:55,10,08,1, 11.9,1,1, 13.688, 10545.407, 447.740, 52905.364 25/09/14,20:52:55,11,08,1, 11.9,1,1, 13.688, 10545.380, 447.773, 52905.389 25/09/14,20:52:55,12,08,1, 11.9,1,1, 13.688, 10545.389, 447.778, 52905.328 25/09/14,20:52:55,13,08,1, 11.9,1,1, 13.688, 10545.404, 447.752, 52905.345 25/09/14,20:52:55,14,08,1, 11.9,1,1, 13.688, 10545.399, 447.763, 52905.368 25/09/14,20:52:55,15,08,1, 11.9,1,1, 13.688, 10545.376, 447.749, 52905.388 25/09/14,20:52:55,16,08,1, 11.9,1,1, 13.688, 10545.398, 447.754, 52905.348 25/09/14,20:52:55,17,08,1, 11.9,1,1, 13.688, 10545.377, 447.757, 52905.322 25/09/14,20:52:55,18,08,1, 11.9,1,1, 13.688, 10545.375, 447.747, 52905.420 25/09/14,20:52:55,19,08,1, 11.9,1,1, 13.688, 10545.380, 447.754, 52905.393 25/09/14,20:52:56,00,08,1, 11.9,1,1, 13.685, 10545.377, 447.754, 52905.393 25/09/14,20:52:56,01,08,1, 11.9,1,1, 13.685, 10545.370, 447.779, 52905.405 25/09/14,20:52:56,02,08,1, 11.9,1,1, 13.685, 10545.374, 447.755, 52905.334 25/09/14,20:52:56,03,08,1, 11.9,1,1, 13.685, 10545.353, 447.737, 52905.408 25/09/14,20:52:56,04,08,1, 11.9,1,1, 13.685, 10545.374, 447.771, 52905.358 25/09/14,20:52:56,05,08,1, 11.9,1,1, 13.685, 10545.369, 447.758, 52905.403 25/09/14,20:52:56,06,08,1, 11.9,1,1, 13.685, 10545.351, 447.759, 52905.394 25/09/14,20:52:56,07,08,1, 11.9,1,1, 13.685, 10545.338, 447.746, 52905.407 25/09/14,20:52:56,08,08,1, 11.9,1,1, 13.685, 10545.352, 447.722, 52905.345 25/09/14,20:52:56,09,08,1, 11.9,1,1, 13.685, 10545.338, 447.768, 52905.383 25/09/14,20:52:56,10,08,1, 11.9,1,1, 13.685, 10545.323, 447.761, 52905.314 25/09/14,20:52:56,11,08,1, 11.9,1,1, 13.685, 10545.351, 447.737, 52905.348 25/09/14,20:52:56,12,08,1, 11.9,1,1, 13.685, 10545.327, 447.767, 52905.338 25/09/14,20:52:56,13,08,1, 11.9,1,1, 13.685, 10545.309, 447.745, 52905.372 25/09/14,20:52:56,14,08,1, 11.9,1,1, 13.685, 10545.342, 447.781, 52905.386 25/09/14,20:52:56,15,08,1, 11.9,1,1, 13.685, 10545.320, 447.750, 52905.425 25/09/14,20:52:56,16,08,1, 11.9,1,1, 13.685, 10545.316, 447.743, 52905.344 25/09/14,20:52:56,17,08,1, 11.9,1,1, 13.685, 10545.307, 447.748, 52905.394 25/09/14,20:52:56,18,08,1, 11.9,1,1, 13.685, 10545.293, 447.757, 52905.339 25/09/14,20:52:56,19,08,1, 11.9,1,1, 13.685, 10545.293, 447.757, 52905.343 25/09/14,20:52:57,00,08,1, 11.9,1,1, 13.689, 10545.293, 447.757, 52905.343 25/09/14,20:52:57,01,08,1, 11.9,1,1, 13.689, 10545.312, 447.763, 52905.418 25/09/14,20:52:57,02,08,1, 11.9,1,1, 13.689, 10545.308, 447.766, 52905.498 25/09/14,20:52:57,03,08,1, 11.9,1,1, 13.689, 10545.324, 447.793, 52905.483 25/09/14,20:52:57,04,08,1, 11.9,1,1, 13.689, 10545.329, 447.773, 52905.473 25/09/14,20:52:57,05,08,1, 11.9,1,1, 13.689, 10545.335, 447.770, 52905.458 25/09/14,20:52:57,06,08,1, 11.9,1,1, 13.689, 10545.309, 447.773, 52905.451 25/09/14,20:52:57,07,08,1, 11.9,1,1, 13.689, 10545.333, 447.821, 52905.529 25/09/14,20:52:57,08,08,1, 11.9,1,1, 13.689, 10545.280, 447.790, 52905.532 25/09/14,20:52:57,09,08,1, 11.9,1,1, 13.689, 10545.312, 447.777, 52905.461 25/09/14,20:52:57,10,08,1, 11.9,1,1, 13.689, 10545.308, 447.793, 52905.503 25/09/14,20:52:57,11,08,1, 11.9,1,1, 13.689, 10545.290, 447.778, 52905.464 25/09/14,20:52:57,12,08,1, 11.9,1,1, 13.689, 10545.287, 447.793, 52905.437 25/09/14,20:52:57,13,08,1, 11.9,1,1, 13.689, 10545.297, 447.803, 52905.462 25/09/14,20:52:57,14,08,1, 11.9,1,1, 13.689, 10545.295, 447.792, 52905.442 25/09/14,20:52:57,15,08,1, 11.9,1,1, 13.689, 10545.303, 447.778, 52905.422 25/09/14,20:52:57,16,08,1, 11.9,1,1, 13.689, 10545.273, 447.759, 52905.460 25/09/14,20:52:57,17,08,1, 11.9,1,1, 13.689, 10545.283, 447.783, 52905.455 25/09/14,20:52:57,18,08,1, 11.9,1,1, 13.689, 10545.288, 447.780, 52905.443 25/09/14,20:52:57,19,08,1, 11.9,1,1, 13.689, 10545.267, 447.785, 52905.426 25/09/14,20:52:58,00,08,1, 11.9,1,1, 13.683, 10545.260, 447.785, 52905.426 25/09/14,20:52:58,01,08,1, 11.9,1,1, 13.683, 10545.282, 447.771, 52905.428 25/09/14,20:52:58,02,08,1, 11.9,1,1, 13.683, 10545.295, 447.764, 52905.467 25/09/14,20:52:58,03,08,1, 11.9,1,1, 13.683, 10545.250, 447.801, 52905.460 25/09/14,20:52:58,04,08,1, 11.9,1,1, 13.683, 10545.263, 447.788, 52905.442 25/09/14,20:52:58,05,08,1, 11.9,1,1, 13.683, 10545.253, 447.789, 52905.396 25/09/14,20:52:58,06,08,1, 11.9,1,1, 13.683, 10545.268, 447.799, 52905.477 25/09/14,20:52:58,07,08,1, 11.9,1,1, 13.683, 10545.223, 447.796, 52905.436 25/09/14,20:52:58,08,08,1, 11.9,1,1, 13.683, 10545.266, 447.792, 52905.424 25/09/14,20:52:58,09,08,1, 11.9,1,1, 13.683, 10545.262, 447.779, 52905.394 25/09/14,20:52:58,10,08,1, 11.9,1,1, 13.683, 10545.244, 447.789, 52905.384 25/09/14,20:52:58,11,08,1, 11.9,1,1, 13.683, 10545.254, 447.773, 52905.348 25/09/14,20:52:58,12,08,1, 11.9,1,1, 13.683, 10545.229, 447.776, 52905.419 25/09/14,20:52:58,13,08,1, 11.9,1,1, 13.683, 10545.248, 447.783, 52905.377 25/09/14,20:52:58,14,08,1, 11.9,1,1, 13.683, 10545.236, 447.765, 52905.396 25/09/14,20:52:58,15,08,1, 11.9,1,1, 13.683, 10545.236, 447.766, 52905.457 25/09/14,20:52:58,16,08,1, 11.9,1,1, 13.683, 10545.225, 447.789, 52905.444 25/09/14,20:52:58,17,08,1, 11.9,1,1, 13.683, 10545.241, 447.795, 52905.415 25/09/14,20:52:58,18,08,1, 11.9,1,1, 13.683, 10545.235, 447.786, 52905.451 25/09/14,20:52:58,19,08,1, 11.9,1,1, 13.683, 10545.211, 447.784, 52905.454 25/09/14,20:52:59,00,08,1, 11.9,1,1, 13.684, 10545.210, 447.784, 52905.454 25/09/14,20:52:59,01,08,1, 11.9,1,1, 13.684, 10545.214, 447.771, 52905.422 25/09/14,20:52:59,02,08,1, 11.9,1,1, 13.684, 10545.207, 447.761, 52905.328 25/09/14,20:52:59,03,08,1, 11.9,1,1, 13.684, 10545.242, 447.792, 52905.432 25/09/14,20:52:59,04,08,1, 11.9,1,1, 13.684, 10545.223, 447.763, 52905.420 25/09/14,20:52:59,05,08,1, 11.9,1,1, 13.684, 10545.216, 447.771, 52905.381 25/09/14,20:52:59,06,08,1, 11.9,1,1, 13.684, 10545.235, 447.782, 52905.399 25/09/14,20:52:59,07,08,1, 11.9,1,1, 13.684, 10545.224, 447.796, 52905.380 25/09/14,20:52:59,08,08,1, 11.9,1,1, 13.684, 10545.240, 447.771, 52905.388 25/09/14,20:52:59,09,08,1, 11.9,1,1, 13.684, 10545.219, 447.781, 52905.410 25/09/14,20:52:59,10,08,1, 11.9,1,1, 13.684, 10545.200, 447.787, 52905.383 25/09/14,20:52:59,11,08,1, 11.9,1,1, 13.684, 10545.195, 447.789, 52905.372 25/09/14,20:52:59,12,08,1, 11.9,1,1, 13.684, 10545.211, 447.777, 52905.373 25/09/14,20:52:59,13,08,1, 11.9,1,1, 13.684, 10545.194, 447.761, 52905.397 25/09/14,20:52:59,14,08,1, 11.9,1,1, 13.684, 10545.201, 447.755, 52905.371 25/09/14,20:52:59,15,08,1, 11.9,1,1, 13.684, 10545.195, 447.781, 52905.405 25/09/14,20:52:59,16,08,1, 11.9,1,1, 13.684, 10545.201, 447.779, 52905.405 25/09/14,20:52:59,17,08,1, 11.9,1,1, 13.684, 10545.208, 447.792, 52905.358 25/09/14,20:52:59,18,08,1, 11.9,1,1, 13.684, 10545.186, 447.773, 52905.368 25/09/14,20:52:59,19,08,1, 11.9,1,1, 13.684, 10545.172, 447.766, 52905.326 25/09/14,20:53:00,00,08,1, 11.9,1,1, 13.684, 10545.168, 447.766, 52905.326 25/09/14,20:53:00,01,08,1, 11.9,1,1, 13.684, 10545.197, 447.785, 52905.370 25/09/14,20:53:00,02,08,1, 11.9,1,1, 13.684, 10545.194, 447.748, 52905.210 25/09/14,20:53:00,03,08,1, 11.9,1,1, 13.684, 10545.157, 447.743, 52905.258 25/09/14,20:53:00,04,08,1, 11.9,1,1, 13.684, 10545.166, 447.753, 52905.263 25/09/14,20:53:00,05,08,1, 11.9,1,1, 13.684, 10545.163, 447.755, 52905.284 25/09/14,20:53:00,06,08,1, 11.9,1,1, 13.684, 10545.134, 447.754, 52905.281 25/09/14,20:53:00,07,08,1, 11.9,1,1, 13.684, 10545.144, 447.738, 52905.237 25/09/14,20:53:00,08,08,1, 11.9,1,1, 13.684, 10545.150, 447.744, 52905.229 25/09/14,20:53:00,09,08,1, 11.9,1,1, 13.684, 10545.134, 447.752, 52905.317 25/09/14,20:53:00,10,08,1, 11.9,1,1, 13.684, 10545.134, 447.741, 52905.172 25/09/14,20:53:00,11,08,1, 11.9,1,1, 13.684, 10545.142, 447.757, 52905.275 25/09/14,20:53:00,12,08,1, 11.9,1,1, 13.684, 10545.153, 447.737, 52905.273 25/09/14,20:53:00,13,08,1, 11.9,1,1, 13.684, 10545.151, 447.723, 52905.196 25/09/14,20:53:00,14,08,1, 11.9,1,1, 13.684, 10545.174, 447.770, 52905.271 25/09/14,20:53:00,15,08,1, 11.9,1,1, 13.684, 10545.167, 447.730, 52905.270 25/09/14,20:53:00,16,08,1, 11.9,1,1, 13.684, 10545.138, 447.754, 52905.267 25/09/14,20:53:00,17,08,1, 11.9,1,1, 13.684, 10545.154, 447.766, 52905.289 25/09/14,20:53:00,18,08,1, 11.9,1,1, 13.684, 10545.140, 447.732, 52905.173 25/09/14,20:53:00,19,08,1, 11.9,1,1, 13.684, 10545.133, 447.751, 52905.202 25/09/14,20:53:01,00,08,1, 12.0,1,1, 13.684, 10545.126, 447.751, 52905.202 25/09/14,20:53:01,01,08,1, 12.0,1,1, 13.684, 10545.145, 447.730, 52905.122 25/09/14,20:53:01,02,08,1, 12.0,1,1, 13.684, 10545.126, 447.736, 52905.165 25/09/14,20:53:01,03,08,1, 12.0,1,1, 13.684, 10545.157, 447.727, 52905.228 25/09/14,20:53:01,04,08,1, 12.0,1,1, 13.684, 10545.133, 447.742, 52905.178 25/09/14,20:53:01,05,08,1, 12.0,1,1, 13.684, 10545.144, 447.751, 52905.226 25/09/14,20:53:01,06,08,1, 12.0,1,1, 13.684, 10545.157, 447.740, 52905.231 25/09/14,20:53:01,07,08,1, 12.0,1,1, 13.684, 10545.146, 447.754, 52905.214 25/09/14,20:53:01,08,08,1, 12.0,1,1, 13.684, 10545.123, 447.739, 52905.238 25/09/14,20:53:01,09,08,1, 12.0,1,1, 13.684, 10545.104, 447.727, 52905.186 25/09/14,20:53:01,10,08,1, 12.0,1,1, 13.684, 10545.134, 447.726, 52905.182 25/09/14,20:53:01,11,08,1, 12.0,1,1, 13.684, 10545.122, 447.718, 52905.259 25/09/14,20:53:01,12,08,1, 12.0,1,1, 13.684, 10545.123, 447.725, 52905.258 25/09/14,20:53:01,13,08,1, 12.0,1,1, 13.684, 10545.132, 447.723, 52905.228 25/09/14,20:53:01,14,08,1, 12.0,1,1, 13.684, 10545.124, 447.731, 52905.216 25/09/14,20:53:01,15,08,1, 12.0,1,1, 13.684, 10545.110, 447.745, 52905.172 25/09/14,20:53:01,16,08,1, 12.0,1,1, 13.684, 10545.132, 447.732, 52905.247 25/09/14,20:53:01,17,08,1, 12.0,1,1, 13.684, 10545.105, 447.723, 52905.179 25/09/14,20:53:01,18,08,1, 12.0,1,1, 13.684, 10545.096, 447.766, 52905.180 25/09/14,20:53:01,19,08,1, 12.0,1,1, 13.684, 10545.116, 447.727, 52905.194 25/09/14,20:53:02,00,08,1, 12.0,1,1, 13.683, 10545.110, 447.727, 52905.194 25/09/14,20:53:02,01,08,1, 12.0,1,1, 13.683, 10545.059, 447.761, 52905.262 25/09/14,20:53:02,02,08,1, 12.0,1,1, 13.683, 10545.100, 447.711, 52905.244 25/09/14,20:53:02,03,08,1, 12.0,1,1, 13.683, 10545.112, 447.736, 52905.135 25/09/14,20:53:02,04,08,1, 12.0,1,1, 13.683, 10545.094, 447.733, 52905.192 25/09/14,20:53:02,05,08,1, 12.0,1,1, 13.683, 10545.101, 447.753, 52905.266 25/09/14,20:53:02,06,08,1, 12.0,1,1, 13.683, 10545.105, 447.760, 52905.265 25/09/14,20:53:02,07,08,1, 12.0,1,1, 13.683, 10545.086, 447.750, 52905.178 25/09/14,20:53:02,08,08,1, 12.0,1,1, 13.683, 10545.078, 447.757, 52905.206 25/09/14,20:53:02,09,08,1, 12.0,1,1, 13.683, 10545.072, 447.743, 52905.223 25/09/14,20:53:02,10,08,1, 12.0,1,1, 13.683, 10545.086, 447.722, 52905.169 25/09/14,20:53:02,11,08,1, 12.0,1,1, 13.683, 10545.120, 447.740, 52905.321 25/09/14,20:53:02,12,08,1, 12.0,1,1, 13.683, 10545.087, 447.729, 52905.161 25/09/14,20:53:02,13,08,1, 12.0,1,1, 13.683, 10545.068, 447.756, 52905.209 25/09/14,20:53:02,14,08,1, 12.0,1,1, 13.683, 10545.061, 447.733, 52905.214 25/09/14,20:53:02,15,08,1, 12.0,1,1, 13.683, 10545.067, 447.763, 52905.213 25/09/14,20:53:02,16,08,1, 12.0,1,1, 13.683, 10545.102, 447.738, 52905.220 25/09/14,20:53:02,17,08,1, 12.0,1,1, 13.683, 10545.075, 447.755, 52905.187 25/09/14,20:53:02,18,08,1, 12.0,1,1, 13.683, 10545.086, 447.756, 52905.136 25/09/14,20:53:02,19,08,1, 12.0,1,1, 13.683, 10545.072, 447.755, 52905.150 25/09/14,20:53:03,00,08,1, 11.9,1,1, 13.684, 10545.068, 447.755, 52905.150 25/09/14,20:53:03,01,08,1, 11.9,1,1, 13.684, 10545.086, 447.756, 52905.177 25/09/14,20:53:03,02,08,1, 11.9,1,1, 13.684, 10545.064, 447.717, 52905.235 25/09/14,20:53:03,03,08,1, 11.9,1,1, 13.684, 10545.088, 447.745, 52905.365 25/09/14,20:53:03,04,08,1, 11.9,1,1, 13.684, 10545.102, 447.752, 52905.118 25/09/14,20:53:03,05,08,1, 11.9,1,1, 13.684, 10545.067, 447.757, 52905.112 25/09/14,20:53:03,06,08,1, 11.9,1,1, 13.684, 10545.068, 447.750, 52905.114 25/09/14,20:53:03,07,08,1, 11.9,1,1, 13.684, 10545.084, 447.730, 52905.105 25/09/14,20:53:03,08,08,1, 11.9,1,1, 13.684, 10545.077, 447.737, 52905.108 25/09/14,20:53:03,09,08,1, 11.9,1,1, 13.684, 10545.077, 447.752, 52905.190 25/09/14,20:53:03,10,08,1, 11.9,1,1, 13.684, 10545.051, 447.747, 52905.194 25/09/14,20:53:03,11,08,1, 11.9,1,1, 13.684, 10545.071, 447.738, 52905.160 25/09/14,20:53:03,12,08,1, 11.9,1,1, 13.684, 10545.055, 447.732, 52905.169 25/09/14,20:53:03,13,08,1, 11.9,1,1, 13.684, 10545.053, 447.748, 52905.133 25/09/14,20:53:03,14,08,1, 11.9,1,1, 13.684, 10545.058, 447.764, 52905.146 25/09/14,20:53:03,15,08,1, 11.9,1,1, 13.684, 10545.071, 447.756, 52905.130 25/09/14,20:53:03,16,08,1, 11.9,1,1, 13.684, 10545.056, 447.767, 52905.088 25/09/14,20:53:03,17,08,1, 11.9,1,1, 13.684, 10545.039, 447.779, 52905.135 25/09/14,20:53:03,18,08,1, 11.9,1,1, 13.684, 10545.059, 447.756, 52905.188 25/09/14,20:53:03,19,08,1, 11.9,1,1, 13.684, 10545.057, 447.762, 52905.133 25/09/14,20:53:04,00,08,1, 11.9,1,1, 13.683, 10545.051, 447.762, 52905.133 25/09/14,20:53:04,01,08,1, 11.9,1,1, 13.683, 10545.032, 447.767, 52905.187 25/09/14,20:53:04,02,08,1, 11.9,1,1, 13.683, 10545.044, 447.760, 52905.071 25/09/14,20:53:04,03,08,1, 11.9,1,1, 13.683, 10545.032, 447.763, 52905.067 25/09/14,20:53:04,04,08,1, 11.9,1,1, 13.683, 10545.059, 447.768, 52905.128 25/09/14,20:53:04,05,08,1, 11.9,1,1, 13.683, 10545.018, 447.741, 52905.152 25/09/14,20:53:04,06,08,1, 11.9,1,1, 13.683, 10545.071, 447.772, 52905.181 25/09/14,20:53:04,07,08,1, 11.9,1,1, 13.683, 10545.034, 447.756, 52905.088 25/09/14,20:53:04,08,08,1, 11.9,1,1, 13.683, 10545.047, 447.756, 52905.154 25/09/14,20:53:04,09,08,1, 11.9,1,1, 13.683, 10545.063, 447.743, 52905.120 25/09/14,20:53:04,10,08,1, 11.9,1,1, 13.683, 10545.039, 447.752, 52905.097 25/09/14,20:53:04,11,08,1, 11.9,1,1, 13.683, 10545.049, 447.765, 52905.127 25/09/14,20:53:04,12,08,1, 11.9,1,1, 13.683, 10545.039, 447.780, 52905.107 25/09/14,20:53:04,13,08,1, 11.9,1,1, 13.683, 10545.013, 447.741, 52905.087 25/09/14,20:53:04,14,08,1, 11.9,1,1, 13.683, 10545.039, 447.756, 52905.124 25/09/14,20:53:04,15,08,1, 11.9,1,1, 13.683, 10545.045, 447.759, 52905.112 25/09/14,20:53:04,16,08,1, 11.9,1,1, 13.683, 10545.057, 447.772, 52905.080 25/09/14,20:53:04,17,08,1, 11.9,1,1, 13.683, 10545.047, 447.786, 52905.102 25/09/14,20:53:04,18,08,1, 11.9,1,1, 13.683, 10545.039, 447.763, 52905.073 25/09/14,20:53:04,19,08,1, 11.9,1,1, 13.683, 10545.031, 447.737, 52905.096 25/09/14,20:53:05,00,08,1, 11.9,1,1, 13.682, 10545.026, 447.737, 52905.096 25/09/14,20:53:05,01,08,1, 11.9,1,1, 13.682, 10545.049, 447.768, 52905.125 25/09/14,20:53:05,02,08,1, 11.9,1,1, 13.682, 10545.014, 447.770, 52905.158 25/09/14,20:53:05,03,08,1, 11.9,1,1, 13.682, 10545.007, 447.773, 52905.141 25/09/14,20:53:05,04,08,1, 11.9,1,1, 13.682, 10545.016, 447.783, 52905.072 25/09/14,20:53:05,05,08,1, 11.9,1,1, 13.682, 10545.002, 447.767, 52905.063 25/09/14,20:53:05,06,08,1, 11.9,1,1, 13.682, 10545.020, 447.767, 52905.098 25/09/14,20:53:05,07,08,1, 11.9,1,1, 13.682, 10545.027, 447.786, 52905.100 25/09/14,20:53:05,08,08,1, 11.9,1,1, 13.682, 10544.988, 447.764, 52905.013 25/09/14,20:53:05,09,08,1, 11.9,1,1, 13.682, 10545.025, 447.768, 52905.096 25/09/14,20:53:05,10,08,1, 11.9,1,1, 13.682, 10545.004, 447.787, 52905.069 25/09/14,20:53:05,11,08,1, 11.9,1,1, 13.682, 10545.018, 447.790, 52905.128 25/09/14,20:53:05,12,08,1, 11.9,1,1, 13.682, 10545.006, 447.807, 52905.131 25/09/14,20:53:05,13,08,1, 11.9,1,1, 13.682, 10545.033, 447.783, 52905.088 25/09/14,20:53:05,14,08,1, 11.9,1,1, 13.682, 10545.001, 447.764, 52905.098 25/09/14,20:53:05,15,08,1, 11.9,1,1, 13.682, 10544.999, 447.787, 52905.099 25/09/14,20:53:05,16,08,1, 11.9,1,1, 13.682, 10545.005, 447.789, 52905.068 25/09/14,20:53:05,17,08,1, 11.9,1,1, 13.682, 10545.018, 447.797, 52905.180 25/09/14,20:53:05,18,08,1, 11.9,1,1, 13.682, 10545.024, 447.810, 52905.107 25/09/14,20:53:05,19,08,1, 11.9,1,1, 13.682, 10545.015, 447.799, 52905.076 25/09/14,20:53:06,00,07,1, 11.9,1,1, 13.680, 10545.009, 447.799, 52905.076 25/09/14,20:53:06,01,07,1, 11.9,1,1, 13.680, 10545.018, 447.794, 52905.127 25/09/14,20:53:06,02,07,1, 11.9,1,1, 13.680, 10545.014, 447.795, 52905.097 25/09/14,20:53:06,03,07,1, 11.9,1,1, 13.680, 10545.003, 447.801, 52905.102 25/09/14,20:53:06,04,07,1, 11.9,1,1, 13.680, 10545.012, 447.777, 52905.013 25/09/14,20:53:06,05,07,1, 11.9,1,1, 13.680, 10545.018, 447.792, 52905.025 25/09/14,20:53:06,06,07,1, 11.9,1,1, 13.680, 10545.006, 447.776, 52905.061 25/09/14,20:53:06,07,07,1, 11.9,1,1, 13.680, 10544.998, 447.787, 52905.069 25/09/14,20:53:06,08,07,1, 11.9,1,1, 13.680, 10544.962, 447.812, 52905.211 25/09/14,20:53:06,09,07,1, 11.9,1,1, 13.680, 10544.981, 447.805, 52905.024 25/09/14,20:53:06,10,07,1, 11.9,1,1, 13.680, 10544.992, 447.806, 52905.119 25/09/14,20:53:06,11,07,1, 11.9,1,1, 13.680, 10545.009, 447.798, 52905.042 25/09/14,20:53:06,12,07,1, 11.9,1,1, 13.680, 10544.999, 447.803, 52905.020 25/09/14,20:53:06,13,07,1, 11.9,1,1, 13.680, 10545.002, 447.799, 52905.078 25/09/14,20:53:06,14,07,1, 11.9,1,1, 13.680, 10545.004, 447.794, 52904.998 25/09/14,20:53:06,15,07,1, 11.9,1,1, 13.680, 10545.017, 447.835, 52905.028 25/09/14,20:53:06,16,07,1, 11.9,1,1, 13.680, 10544.998, 447.802, 52905.002 25/09/14,20:53:06,17,07,1, 11.9,1,1, 13.680, 10544.997, 447.791, 52904.982 25/09/14,20:53:06,18,07,1, 11.9,1,1, 13.680, 10545.023, 447.821, 52905.118 25/09/14,20:53:06,19,07,1, 11.9,1,1, 13.680, 10544.930, 447.837, 52905.007 25/09/14,20:53:07,00,07,1, 11.9,1,1, 13.680, 10544.926, 447.837, 52905.007 25/09/14,20:53:07,01,07,1, 11.9,1,1, 13.680, 10544.973, 447.804, 52905.102 25/09/14,20:53:07,02,07,1, 11.9,1,1, 13.680, 10544.970, 447.828, 52905.028 25/09/14,20:53:07,03,07,1, 11.9,1,1, 13.680, 10545.017, 447.808, 52905.046 25/09/14,20:53:07,04,07,1, 11.9,1,1, 13.680, 10544.981, 447.797, 52905.031 25/09/14,20:53:07,05,07,1, 11.9,1,1, 13.680, 10545.024, 447.811, 52905.032 25/09/14,20:53:07,06,07,1, 11.9,1,1, 13.680, 10544.983, 447.814, 52904.938 25/09/14,20:53:07,07,07,1, 11.9,1,1, 13.680, 10545.002, 447.795, 52904.970 25/09/14,20:53:07,08,07,1, 11.9,1,1, 13.680, 10545.023, 447.821, 52904.953 25/09/14,20:53:07,09,07,1, 11.9,1,1, 13.680, 10545.011, 447.830, 52905.020 25/09/14,20:53:07,10,07,1, 11.9,1,1, 13.680, 10544.999, 447.820, 52904.946 25/09/14,20:53:07,11,07,1, 11.9,1,1, 13.680, 10544.992, 447.834, 52904.970 25/09/14,20:53:07,12,07,1, 11.9,1,1, 13.680, 10544.986, 447.813, 52905.035 25/09/14,20:53:07,13,07,1, 11.9,1,1, 13.680, 10545.000, 447.805, 52904.992 25/09/14,20:53:07,14,07,1, 11.9,1,1, 13.680, 10544.981, 447.814, 52904.944 25/09/14,20:53:07,15,07,1, 11.9,1,1, 13.680, 10545.004, 447.826, 52904.946 25/09/14,20:53:07,16,07,1, 11.9,1,1, 13.680, 10544.997, 447.840, 52905.003 25/09/14,20:53:07,17,07,1, 11.9,1,1, 13.680, 10545.003, 447.833, 52904.994 25/09/14,20:53:07,18,07,1, 11.9,1,1, 13.680, 10544.995, 447.832, 52904.969 25/09/14,20:53:07,19,07,1, 11.9,1,1, 13.680, 10544.970, 447.825, 52904.977 25/09/14,20:53:08,00,06,1, 11.9,1,1, 13.680, 10544.968, 447.825, 52904.977 25/09/14,20:53:08,01,06,1, 11.9,1,1, 13.680, 10545.017, 447.812, 52904.936 25/09/14,20:53:08,02,06,1, 11.9,1,1, 13.680, 10544.998, 447.787, 52904.985 25/09/14,20:53:08,03,06,1, 11.9,1,1, 13.680, 10544.998, 447.823, 52905.015 25/09/14,20:53:08,04,06,1, 11.9,1,1, 13.680, 10544.998, 447.829, 52905.013 25/09/14,20:53:08,05,06,1, 11.9,1,1, 13.680, 10545.008, 447.843, 52904.977 25/09/14,20:53:08,06,06,1, 11.9,1,1, 13.680, 10544.976, 447.851, 52905.147 25/09/14,20:53:08,07,06,1, 11.9,1,1, 13.680, 10545.003, 447.840, 52905.040 25/09/14,20:53:08,08,06,1, 11.9,1,1, 13.680, 10544.994, 447.842, 52905.044 25/09/14,20:53:08,09,06,1, 11.9,1,1, 13.680, 10544.981, 447.834, 52904.977 25/09/14,20:53:08,10,06,1, 11.9,1,1, 13.680, 10544.973, 447.830, 52905.015 25/09/14,20:53:08,11,06,1, 11.9,1,1, 13.680, 10544.980, 447.840, 52905.033 25/09/14,20:53:08,12,06,1, 11.9,1,1, 13.680, 10544.985, 447.850, 52905.002 25/09/14,20:53:08,13,06,1, 11.9,1,1, 13.680, 10544.998, 447.835, 52904.946 25/09/14,20:53:08,14,06,1, 11.9,1,1, 13.680, 10545.004, 447.840, 52904.985 25/09/14,20:53:08,15,06,1, 11.9,1,1, 13.680, 10544.997, 447.831, 52905.018 25/09/14,20:53:08,16,06,1, 11.9,1,1, 13.680, 10544.999, 447.847, 52904.974 25/09/14,20:53:08,17,06,1, 11.9,1,1, 13.680, 10544.987, 447.863, 52904.946 25/09/14,20:53:08,18,06,1, 11.9,1,1, 13.680, 10544.979, 447.858, 52904.965 25/09/14,20:53:08,19,06,1, 11.9,1,1, 13.680, 10544.987, 447.870, 52905.028 25/09/14,20:53:09,00,07,1, 11.9,1,1, 13.681, 10544.984, 447.870, 52905.028 25/09/14,20:53:09,01,07,1, 11.9,1,1, 13.681, 10545.009, 447.873, 52904.965 25/09/14,20:53:09,02,07,1, 11.9,1,1, 13.681, 10544.960, 447.878, 52905.037 25/09/14,20:53:09,03,07,1, 11.9,1,1, 13.681, 10544.980, 447.852, 52904.998 25/09/14,20:53:09,04,07,1, 11.9,1,1, 13.681, 10544.964, 447.879, 52905.047 25/09/14,20:53:09,05,07,1, 11.9,1,1, 13.681, 10544.953, 447.853, 52904.966 25/09/14,20:53:09,06,07,1, 11.9,1,1, 13.681, 10544.968, 447.858, 52905.026 25/09/14,20:53:09,07,07,1, 11.9,1,1, 13.681, 10544.983, 447.852, 52905.070 25/09/14,20:53:09,08,07,1, 11.9,1,1, 13.681, 10544.966, 447.855, 52904.839 25/09/14,20:53:09,09,07,1, 11.9,1,1, 13.681, 10544.995, 447.869, 52905.035 25/09/14,20:53:09,10,07,1, 11.9,1,1, 13.681, 10544.987, 447.871, 52905.050 25/09/14,20:53:09,11,07,1, 11.9,1,1, 13.681, 10544.962, 447.863, 52904.987 25/09/14,20:53:09,12,07,1, 11.9,1,1, 13.681, 10544.984, 447.878, 52905.025 25/09/14,20:53:09,13,07,1, 11.9,1,1, 13.681, 10544.982, 447.851, 52904.987 25/09/14,20:53:09,14,07,1, 11.9,1,1, 13.681, 10544.996, 447.885, 52904.930 25/09/14,20:53:09,15,07,1, 11.9,1,1, 13.681, 10544.977, 447.885, 52904.970 25/09/14,20:53:09,16,07,1, 11.9,1,1, 13.681, 10544.973, 447.873, 52904.975 25/09/14,20:53:09,17,07,1, 11.9,1,1, 13.681, 10544.976, 447.888, 52904.923 25/09/14,20:53:09,18,07,1, 11.9,1,1, 13.681, 10544.980, 447.888, 52904.994 25/09/14,20:53:09,19,07,1, 11.9,1,1, 13.681, 10544.979, 447.899, 52905.019 25/09/14,20:53:10,00,08,1, 11.9,1,1, 13.678, 10544.976, 447.899, 52905.019 25/09/14,20:53:10,01,08,1, 11.9,1,1, 13.678, 10544.993, 447.885, 52905.005 25/09/14,20:53:10,02,08,1, 11.9,1,1, 13.678, 10544.976, 447.909, 52905.021 25/09/14,20:53:10,03,08,1, 11.9,1,1, 13.678, 10544.984, 447.875, 52904.985 25/09/14,20:53:10,04,08,1, 11.9,1,1, 13.678, 10544.963, 447.884, 52904.966 25/09/14,20:53:10,05,08,1, 11.9,1,1, 13.678, 10545.002, 447.895, 52905.000 25/09/14,20:53:10,06,08,1, 11.9,1,1, 13.678, 10544.986, 447.889, 52904.981 25/09/14,20:53:10,07,08,1, 11.9,1,1, 13.678, 10544.967, 447.909, 52905.015 25/09/14,20:53:10,08,08,1, 11.9,1,1, 13.678, 10544.972, 447.884, 52904.898 25/09/14,20:53:10,09,08,1, 11.9,1,1, 13.678, 10544.957, 447.887, 52904.904 25/09/14,20:53:10,10,08,1, 11.9,1,1, 13.678, 10544.980, 447.867, 52904.953 25/09/14,20:53:10,11,08,1, 11.9,1,1, 13.678, 10544.975, 447.877, 52904.996 25/09/14,20:53:10,12,08,1, 11.9,1,1, 13.678, 10544.971, 447.876, 52904.920 25/09/14,20:53:10,13,08,1, 11.9,1,1, 13.678, 10544.980, 447.898, 52904.931 25/09/14,20:53:10,14,08,1, 11.9,1,1, 13.678, 10544.949, 447.894, 52905.005 25/09/14,20:53:10,15,08,1, 11.9,1,1, 13.678, 10544.971, 447.895, 52904.926 25/09/14,20:53:10,16,08,1, 11.9,1,1, 13.678, 10544.978, 447.889, 52904.950 25/09/14,20:53:10,17,08,1, 11.9,1,1, 13.678, 10544.977, 447.933, 52904.884 25/09/14,20:53:10,18,08,1, 11.9,1,1, 13.678, 10544.945, 447.887, 52904.952 25/09/14,20:53:10,19,08,1, 11.9,1,1, 13.678, 10544.991, 447.918, 52904.943 25/09/14,20:53:11,00,07,1, 11.9,1,1, 13.679, 10544.984, 447.918, 52904.943 25/09/14,20:53:11,01,07,1, 11.9,1,1, 13.679, 10544.964, 447.914, 52904.921 25/09/14,20:53:11,02,07,1, 11.9,1,1, 13.679, 10544.974, 447.913, 52904.908 25/09/14,20:53:11,03,07,1, 11.9,1,1, 13.679, 10544.964, 447.920, 52904.849 25/09/14,20:53:11,04,07,1, 11.9,1,1, 13.679, 10544.989, 447.921, 52904.919 25/09/14,20:53:11,05,07,1, 11.9,1,1, 13.679, 10544.981, 447.916, 52904.911 25/09/14,20:53:11,06,07,1, 11.9,1,1, 13.679, 10544.993, 447.908, 52904.899 25/09/14,20:53:11,07,07,1, 11.9,1,1, 13.679, 10544.983, 447.925, 52904.919 25/09/14,20:53:11,08,07,1, 11.9,1,1, 13.679, 10544.971, 447.918, 52904.838 25/09/14,20:53:11,09,07,1, 11.9,1,1, 13.679, 10545.000, 447.909, 52904.919 25/09/14,20:53:11,10,07,1, 11.9,1,1, 13.679, 10544.993, 447.938, 52904.899 25/09/14,20:53:11,11,07,1, 11.9,1,1, 13.679, 10544.969, 447.912, 52904.955 25/09/14,20:53:11,12,07,1, 11.9,1,1, 13.679, 10545.016, 447.944, 52904.889 25/09/14,20:53:11,13,07,1, 11.9,1,1, 13.679, 10544.997, 447.938, 52904.902 25/09/14,20:53:11,14,07,1, 11.9,1,1, 13.679, 10544.982, 447.922, 52904.897 25/09/14,20:53:11,15,07,1, 11.9,1,1, 13.679, 10545.011, 447.917, 52904.910 25/09/14,20:53:11,16,07,1, 11.9,1,1, 13.679, 10545.000, 447.914, 52904.814 25/09/14,20:53:11,17,07,1, 11.9,1,1, 13.679, 10544.986, 447.937, 52904.913 25/09/14,20:53:11,18,07,1, 11.9,1,1, 13.679, 10544.953, 447.950, 52904.898 25/09/14,20:53:11,19,07,1, 11.9,1,1, 13.679, 10545.005, 447.943, 52904.937 25/09/14,20:53:12,00,08,1, 11.9,1,1, 13.680, 10545.001, 447.943, 52904.937 25/09/14,20:53:12,01,08,1, 11.9,1,1, 13.680, 10544.946, 447.926, 52904.871 25/09/14,20:53:12,02,08,1, 11.9,1,1, 13.680, 10544.989, 447.941, 52904.898 25/09/14,20:53:12,03,08,1, 11.9,1,1, 13.680, 10544.985, 447.952, 52904.848 25/09/14,20:53:12,04,08,1, 11.9,1,1, 13.680, 10544.993, 447.939, 52904.865 25/09/14,20:53:12,05,08,1, 11.9,1,1, 13.680, 10544.998, 447.972, 52904.939 25/09/14,20:53:12,06,08,1, 11.9,1,1, 13.680, 10544.984, 447.937, 52904.916 25/09/14,20:53:12,07,08,1, 11.9,1,1, 13.680, 10545.007, 447.954, 52904.879 25/09/14,20:53:12,08,08,1, 11.9,1,1, 13.680, 10544.992, 447.952, 52904.839 25/09/14,20:53:12,09,08,1, 11.9,1,1, 13.680, 10545.012, 447.946, 52904.914 25/09/14,20:53:12,10,08,1, 11.9,1,1, 13.680, 10544.995, 447.968, 52904.949 25/09/14,20:53:12,11,08,1, 11.9,1,1, 13.680, 10544.995, 447.953, 52904.938 25/09/14,20:53:12,12,08,1, 11.9,1,1, 13.680, 10545.003, 447.949, 52904.839 25/09/14,20:53:12,13,08,1, 11.9,1,1, 13.680, 10544.989, 447.965, 52904.870 25/09/14,20:53:12,14,08,1, 11.9,1,1, 13.680, 10544.997, 447.970, 52904.880 25/09/14,20:53:12,15,08,1, 11.9,1,1, 13.680, 10545.011, 447.964, 52904.854 25/09/14,20:53:12,16,08,1, 11.9,1,1, 13.680, 10544.994, 447.971, 52904.883 25/09/14,20:53:12,17,08,1, 11.9,1,1, 13.680, 10544.987, 447.957, 52904.889 25/09/14,20:53:12,18,08,1, 11.9,1,1, 13.680, 10544.997, 447.959, 52904.806 25/09/14,20:53:12,19,08,1, 11.9,1,1, 13.680, 10544.991, 447.946, 52904.837 25/09/14,20:53:13,00,07,1, 11.9,1,1, 13.682, 10544.984, 447.946, 52904.837 25/09/14,20:53:13,01,07,1, 11.9,1,1, 13.682, 10544.995, 447.955, 52904.891 25/09/14,20:53:13,02,07,1, 11.9,1,1, 13.682, 10545.005, 447.961, 52904.905 25/09/14,20:53:13,03,07,1, 11.9,1,1, 13.682, 10544.998, 447.968, 52904.824 25/09/14,20:53:13,04,07,1, 11.9,1,1, 13.682, 10545.021, 447.971, 52904.824 25/09/14,20:53:13,05,07,1, 11.9,1,1, 13.682, 10544.995, 447.968, 52904.880 25/09/14,20:53:13,06,07,1, 11.9,1,1, 13.682, 10545.020, 447.960, 52904.862 25/09/14,20:53:13,07,07,1, 11.9,1,1, 13.682, 10545.014, 447.952, 52904.900 25/09/14,20:53:13,08,07,1, 11.9,1,1, 13.682, 10545.018, 447.965, 52904.878 25/09/14,20:53:13,09,07,1, 11.9,1,1, 13.682, 10545.011, 447.951, 52904.846 25/09/14,20:53:13,10,07,1, 11.9,1,1, 13.682, 10545.005, 447.952, 52904.859 25/09/14,20:53:13,11,07,1, 11.9,1,1, 13.682, 10544.980, 447.959, 52904.798 25/09/14,20:53:13,12,07,1, 11.9,1,1, 13.682, 10545.008, 447.981, 52904.855 25/09/14,20:53:13,13,07,1, 11.9,1,1, 13.682, 10544.993, 447.977, 52904.772 25/09/14,20:53:13,14,07,1, 11.9,1,1, 13.682, 10544.995, 447.947, 52904.788 25/09/14,20:53:13,15,07,1, 11.9,1,1, 13.682, 10545.004, 448.002, 52904.813 25/09/14,20:53:13,16,07,1, 11.9,1,1, 13.682, 10545.014, 447.992, 52904.818 25/09/14,20:53:13,17,07,1, 11.9,1,1, 13.682, 10544.998, 448.014, 52904.828 25/09/14,20:53:13,18,07,1, 11.9,1,1, 13.682, 10545.007, 447.994, 52904.824 25/09/14,20:53:13,19,07,1, 11.9,1,1, 13.682, 10544.970, 447.984, 52904.839 25/09/14,20:53:14,00,08,1, 11.9,1,1, 13.680, 10544.968, 447.984, 52904.839 25/09/14,20:53:14,01,08,1, 11.9,1,1, 13.680, 10544.994, 447.993, 52904.823 25/09/14,20:53:14,02,08,1, 11.9,1,1, 13.680, 10545.014, 448.001, 52904.916 25/09/14,20:53:14,03,08,1, 11.9,1,1, 13.680, 10544.997, 447.997, 52904.803 25/09/14,20:53:14,04,08,1, 11.9,1,1, 13.680, 10545.014, 448.010, 52904.784 25/09/14,20:53:14,05,08,1, 11.9,1,1, 13.680, 10545.015, 448.026, 52904.836 25/09/14,20:53:14,06,08,1, 11.9,1,1, 13.680, 10545.002, 448.003, 52904.830 25/09/14,20:53:14,07,08,1, 11.9,1,1, 13.680, 10545.019, 448.040, 52904.802 25/09/14,20:53:14,08,08,1, 11.9,1,1, 13.680, 10545.009, 448.028, 52904.872 25/09/14,20:53:14,09,08,1, 11.9,1,1, 13.680, 10545.015, 448.021, 52904.833 25/09/14,20:53:14,10,08,1, 11.9,1,1, 13.680, 10545.045, 448.030, 52904.869 25/09/14,20:53:14,11,08,1, 11.9,1,1, 13.680, 10545.013, 448.017, 52904.837 25/09/14,20:53:14,12,08,1, 11.9,1,1, 13.680, 10545.007, 448.047, 52904.883 25/09/14,20:53:14,13,08,1, 11.9,1,1, 13.680, 10544.995, 448.025, 52904.882 25/09/14,20:53:14,14,08,1, 11.9,1,1, 13.680, 10545.011, 448.031, 52904.846 25/09/14,20:53:14,15,08,1, 11.9,1,1, 13.680, 10545.029, 448.032, 52904.812 25/09/14,20:53:14,16,08,1, 11.9,1,1, 13.680, 10545.015, 448.034, 52904.782 25/09/14,20:53:14,17,08,1, 11.9,1,1, 13.680, 10545.022, 448.023, 52904.802 25/09/14,20:53:14,18,08,1, 11.9,1,1, 13.680, 10545.008, 448.050, 52904.861 25/09/14,20:53:14,19,08,1, 11.9,1,1, 13.680, 10545.025, 448.049, 52904.797 25/09/14,20:53:15,00,08,1, 11.9,1,1, 13.677, 10545.018, 448.049, 52904.797 25/09/14,20:53:15,01,08,1, 11.9,1,1, 13.677, 10545.036, 448.044, 52904.820 25/09/14,20:53:15,02,08,1, 11.9,1,1, 13.677, 10545.026, 448.028, 52904.793 25/09/14,20:53:15,03,08,1, 11.9,1,1, 13.677, 10545.053, 448.047, 52904.794 25/09/14,20:53:15,04,08,1, 11.9,1,1, 13.677, 10545.026, 448.050, 52904.795 25/09/14,20:53:15,05,08,1, 11.9,1,1, 13.677, 10545.020, 448.053, 52904.809 25/09/14,20:53:15,06,08,1, 11.9,1,1, 13.677, 10545.034, 448.030, 52904.812 25/09/14,20:53:15,07,08,1, 11.9,1,1, 13.677, 10545.030, 448.071, 52904.782 25/09/14,20:53:15,08,08,1, 11.9,1,1, 13.677, 10545.055, 448.048, 52904.745 25/09/14,20:53:15,09,08,1, 11.9,1,1, 13.677, 10545.044, 448.056, 52904.807 25/09/14,20:53:15,10,08,1, 11.9,1,1, 13.677, 10545.034, 448.063, 52904.773 25/09/14,20:53:15,11,08,1, 11.9,1,1, 13.677, 10545.049, 448.076, 52904.821 25/09/14,20:53:15,12,08,1, 11.9,1,1, 13.677, 10545.034, 448.073, 52904.821 25/09/14,20:53:15,13,08,1, 11.9,1,1, 13.677, 10545.046, 448.082, 52904.825 25/09/14,20:53:15,14,08,1, 11.9,1,1, 13.677, 10545.050, 448.070, 52904.819 25/09/14,20:53:15,15,08,1, 11.9,1,1, 13.677, 10545.068, 448.076, 52904.752 25/09/14,20:53:15,16,08,1, 11.9,1,1, 13.677, 10545.065, 448.058, 52904.836 25/09/14,20:53:15,17,08,1, 11.9,1,1, 13.677, 10545.065, 448.067, 52904.727 25/09/14,20:53:15,18,08,1, 11.9,1,1, 13.677, 10545.057, 448.053, 52904.724 25/09/14,20:53:15,19,08,1, 11.9,1,1, 13.677, 10545.065, 448.069, 52904.795 25/09/14,20:53:16,00,08,1, 11.9,1,1, 13.680, 10545.059, 448.069, 52904.795 25/09/14,20:53:16,01,08,1, 11.9,1,1, 13.680, 10545.060, 448.027, 52904.733 25/09/14,20:53:16,02,08,1, 11.9,1,1, 13.680, 10545.043, 448.082, 52904.800 25/09/14,20:53:16,03,08,1, 11.9,1,1, 13.680, 10545.035, 448.081, 52904.791 25/09/14,20:53:16,04,08,1, 11.9,1,1, 13.680, 10545.073, 448.069, 52904.741 25/09/14,20:53:16,05,08,1, 11.9,1,1, 13.680, 10545.066, 448.071, 52904.755 25/09/14,20:53:16,06,08,1, 11.9,1,1, 13.680, 10545.068, 448.064, 52904.724 25/09/14,20:53:16,07,08,1, 11.9,1,1, 13.680, 10545.059, 448.090, 52904.754 25/09/14,20:53:16,08,08,1, 11.9,1,1, 13.680, 10545.080, 448.093, 52904.726 25/09/14,20:53:16,09,08,1, 11.9,1,1, 13.680, 10545.083, 448.079, 52904.747 25/09/14,20:53:16,10,08,1, 11.9,1,1, 13.680, 10545.048, 448.091, 52904.742 25/09/14,20:53:16,11,08,1, 11.9,1,1, 13.680, 10545.093, 448.030, 52904.768 25/09/14,20:53:16,12,08,1, 11.9,1,1, 13.680, 10545.093, 448.046, 52904.731 25/09/14,20:53:16,13,08,1, 11.9,1,1, 13.680, 10545.076, 448.074, 52904.772 25/09/14,20:53:16,14,08,1, 11.9,1,1, 13.680, 10545.070, 448.088, 52904.765 25/09/14,20:53:16,15,08,1, 11.9,1,1, 13.680, 10545.107, 448.085, 52904.779 25/09/14,20:53:16,16,08,1, 11.9,1,1, 13.680, 10545.103, 448.067, 52904.728 25/09/14,20:53:16,17,08,1, 11.9,1,1, 13.680, 10545.089, 448.069, 52904.734 25/09/14,20:53:16,18,08,1, 11.9,1,1, 13.680, 10545.103, 448.106, 52904.777 25/09/14,20:53:16,19,08,1, 11.9,1,1, 13.680, 10545.105, 448.080, 52904.754 25/09/14,20:53:17,00,08,1, 11.9,1,1, 13.682, 10545.101, 448.080, 52904.754 25/09/14,20:53:17,01,08,1, 11.9,1,1, 13.682, 10545.116, 448.063, 52904.712 25/09/14,20:53:17,02,08,1, 11.9,1,1, 13.682, 10545.114, 448.094, 52904.733 25/09/14,20:53:17,03,08,1, 11.9,1,1, 13.682, 10545.114, 448.081, 52904.782 25/09/14,20:53:17,04,08,1, 11.9,1,1, 13.682, 10545.119, 448.097, 52904.677 25/09/14,20:53:17,05,08,1, 11.9,1,1, 13.682, 10545.093, 448.091, 52904.695 25/09/14,20:53:17,06,08,1, 11.9,1,1, 13.682, 10545.129, 448.086, 52904.707 25/09/14,20:53:17,07,08,1, 11.9,1,1, 13.682, 10545.120, 448.104, 52904.750 25/09/14,20:53:17,08,08,1, 11.9,1,1, 13.682, 10545.136, 448.090, 52904.737 25/09/14,20:53:17,09,08,1, 11.9,1,1, 13.682, 10545.139, 448.124, 52904.732 25/09/14,20:53:17,10,08,1, 11.9,1,1, 13.682, 10545.128, 448.108, 52904.631 25/09/14,20:53:17,11,08,1, 11.9,1,1, 13.682, 10545.127, 448.109, 52904.740 25/09/14,20:53:17,12,08,1, 11.9,1,1, 13.682, 10545.153, 448.106, 52904.706 25/09/14,20:53:17,13,08,1, 11.9,1,1, 13.682, 10545.147, 448.121, 52904.749 25/09/14,20:53:17,14,08,1, 11.9,1,1, 13.682, 10545.138, 448.114, 52904.712 25/09/14,20:53:17,15,08,1, 11.9,1,1, 13.682, 10545.155, 448.111, 52904.705 25/09/14,20:53:17,16,08,1, 11.9,1,1, 13.682, 10545.150, 448.121, 52904.761 25/09/14,20:53:17,17,08,1, 11.9,1,1, 13.682, 10545.136, 448.110, 52904.681 25/09/14,20:53:17,18,08,1, 11.9,1,1, 13.682, 10545.136, 448.105, 52904.631 25/09/14,20:53:17,19,08,1, 11.9,1,1, 13.682, 10545.146, 448.120, 52904.755 25/09/14,20:53:18,00,07,1, 11.9,1,1, 13.676, 10545.143, 448.120, 52904.755 25/09/14,20:53:18,01,07,1, 11.9,1,1, 13.676, 10545.163, 448.113, 52904.672 25/09/14,20:53:18,02,07,1, 11.9,1,1, 13.676, 10545.160, 448.131, 52904.766 25/09/14,20:53:18,03,07,1, 11.9,1,1, 13.676, 10545.140, 448.136, 52904.707 25/09/14,20:53:18,04,07,1, 11.9,1,1, 13.676, 10545.165, 448.144, 52904.667 25/09/14,20:53:18,05,07,1, 11.9,1,1, 13.676, 10545.161, 448.137, 52904.712 25/09/14,20:53:18,06,07,1, 11.9,1,1, 13.676, 10545.170, 448.118, 52904.650 25/09/14,20:53:18,07,07,1, 11.9,1,1, 13.676, 10545.170, 448.138, 52904.645 25/09/14,20:53:18,08,07,1, 11.9,1,1, 13.676, 10545.170, 448.114, 52904.688 25/09/14,20:53:18,09,07,1, 11.9,1,1, 13.676, 10545.193, 448.143, 52904.624 25/09/14,20:53:18,10,07,1, 11.9,1,1, 13.676, 10545.171, 448.149, 52904.674 25/09/14,20:53:18,11,07,1, 11.9,1,1, 13.676, 10545.184, 448.133, 52904.614 25/09/14,20:53:18,12,07,1, 11.9,1,1, 13.676, 10545.190, 448.164, 52904.727 25/09/14,20:53:18,13,07,1, 11.9,1,1, 13.676, 10545.186, 448.145, 52904.705 25/09/14,20:53:18,14,07,1, 11.9,1,1, 13.676, 10545.194, 448.145, 52904.637 25/09/14,20:53:18,15,07,1, 11.9,1,1, 13.676, 10545.187, 448.168, 52904.701 25/09/14,20:53:18,16,07,1, 11.9,1,1, 13.676, 10545.166, 448.139, 52904.630 25/09/14,20:53:18,17,07,1, 11.9,1,1, 13.676, 10545.200, 448.160, 52904.725 25/09/14,20:53:18,18,07,1, 11.9,1,1, 13.676, 10545.196, 448.175, 52904.687 25/09/14,20:53:18,19,07,1, 11.9,1,1, 13.676, 10545.230, 448.152, 52904.686 25/09/14,20:53:19,00,08,1, 11.8,1,1, 13.679, 10545.226, 448.152, 52904.686 25/09/14,20:53:19,01,08,1, 11.8,1,1, 13.679, 10545.211, 448.168, 52904.624 25/09/14,20:53:19,02,08,1, 11.8,1,1, 13.679, 10545.207, 448.159, 52904.648 25/09/14,20:53:19,03,08,1, 11.8,1,1, 13.679, 10545.221, 448.139, 52904.663 25/09/14,20:53:19,04,08,1, 11.8,1,1, 13.679, 10545.212, 448.160, 52904.683 25/09/14,20:53:19,05,08,1, 11.8,1,1, 13.679, 10545.212, 448.175, 52904.677 25/09/14,20:53:19,06,08,1, 11.8,1,1, 13.679, 10545.210, 448.161, 52904.657 25/09/14,20:53:19,07,08,1, 11.8,1,1, 13.679, 10545.243, 448.183, 52904.657 25/09/14,20:53:19,08,08,1, 11.8,1,1, 13.679, 10545.222, 448.173, 52904.704 25/09/14,20:53:19,09,08,1, 11.8,1,1, 13.679, 10545.201, 448.186, 52904.655 25/09/14,20:53:19,10,08,1, 11.8,1,1, 13.679, 10545.233, 448.179, 52904.637 25/09/14,20:53:19,11,08,1, 11.8,1,1, 13.679, 10545.219, 448.181, 52904.634 25/09/14,20:53:19,12,08,1, 11.8,1,1, 13.679, 10545.246, 448.180, 52904.636 25/09/14,20:53:19,13,08,1, 11.8,1,1, 13.679, 10545.249, 448.161, 52904.626 25/09/14,20:53:19,14,08,1, 11.8,1,1, 13.679, 10545.252, 448.180, 52904.583 25/09/14,20:53:19,15,08,1, 11.8,1,1, 13.679, 10545.246, 448.199, 52904.688 25/09/14,20:53:19,16,08,1, 11.8,1,1, 13.679, 10545.238, 448.192, 52904.680 25/09/14,20:53:19,17,08,1, 11.8,1,1, 13.679, 10545.257, 448.181, 52904.623 25/09/14,20:53:19,18,08,1, 11.8,1,1, 13.679, 10545.268, 448.199, 52904.613 25/09/14,20:53:19,19,08,1, 11.8,1,1, 13.679, 10545.247, 448.185, 52904.527 25/09/14,20:53:20,00,08,1, 11.9,1,1, 13.677, 10545.243, 448.185, 52904.527 25/09/14,20:53:20,01,08,1, 11.9,1,1, 13.677, 10545.269, 448.175, 52904.622 25/09/14,20:53:20,02,08,1, 11.9,1,1, 13.677, 10545.282, 448.190, 52904.610 25/09/14,20:53:20,03,08,1, 11.9,1,1, 13.677, 10545.277, 448.168, 52904.671 25/09/14,20:53:20,04,08,1, 11.9,1,1, 13.677, 10545.269, 448.201, 52904.661 25/09/14,20:53:20,05,08,1, 11.9,1,1, 13.677, 10545.290, 448.194, 52904.631 25/09/14,20:53:20,06,08,1, 11.9,1,1, 13.677, 10545.290, 448.181, 52904.597 25/09/14,20:53:20,07,08,1, 11.9,1,1, 13.677, 10545.293, 448.195, 52904.709 25/09/14,20:53:20,08,08,1, 11.9,1,1, 13.677, 10545.332, 448.173, 52904.626 25/09/14,20:53:20,09,08,1, 11.9,1,1, 13.677, 10545.293, 448.200, 52904.605 25/09/14,20:53:20,10,08,1, 11.9,1,1, 13.677, 10545.308, 448.213, 52904.654 25/09/14,20:53:20,11,08,1, 11.9,1,1, 13.677, 10545.284, 448.190, 52904.596 25/09/14,20:53:20,12,08,1, 11.9,1,1, 13.677, 10545.290, 448.176, 52904.580 25/09/14,20:53:20,13,08,1, 11.9,1,1, 13.677, 10545.316, 448.203, 52904.601 25/09/14,20:53:20,14,08,1, 11.9,1,1, 13.677, 10545.321, 448.208, 52904.624 25/09/14,20:53:20,15,08,1, 11.9,1,1, 13.677, 10545.326, 448.207, 52904.614 25/09/14,20:53:20,16,08,1, 11.9,1,1, 13.677, 10545.339, 448.200, 52904.624 25/09/14,20:53:20,17,08,1, 11.9,1,1, 13.677, 10545.334, 448.237, 52904.657 25/09/14,20:53:20,18,08,1, 11.9,1,1, 13.677, 10545.324, 448.205, 52904.622 25/09/14,20:53:20,19,08,1, 11.9,1,1, 13.677, 10545.333, 448.212, 52904.624 25/09/14,20:53:21,00,07,1, 11.9,1,1, 13.675, 10545.326, 448.212, 52904.624 25/09/14,20:53:21,01,07,1, 11.9,1,1, 13.675, 10545.355, 448.217, 52904.552 25/09/14,20:53:21,02,07,1, 11.9,1,1, 13.675, 10545.336, 448.207, 52904.638 25/09/14,20:53:21,03,07,1, 11.9,1,1, 13.675, 10545.366, 448.205, 52904.592 25/09/14,20:53:21,04,07,1, 11.9,1,1, 13.675, 10545.362, 448.197, 52904.542 25/09/14,20:53:21,05,07,1, 11.9,1,1, 13.675, 10545.355, 448.219, 52904.634 25/09/14,20:53:21,06,07,1, 11.9,1,1, 13.675, 10545.354, 448.248, 52904.627 25/09/14,20:53:21,07,07,1, 11.9,1,1, 13.675, 10545.379, 448.236, 52904.613 25/09/14,20:53:21,08,07,1, 11.9,1,1, 13.675, 10545.376, 448.225, 52904.575 25/09/14,20:53:21,09,07,1, 11.9,1,1, 13.675, 10545.361, 448.238, 52904.583 25/09/14,20:53:21,10,07,1, 11.9,1,1, 13.675, 10545.364, 448.240, 52904.594 25/09/14,20:53:21,11,07,1, 11.9,1,1, 13.675, 10545.365, 448.240, 52904.598 25/09/14,20:53:21,12,07,1, 11.9,1,1, 13.675, 10545.390, 448.242, 52904.537 25/09/14,20:53:21,13,07,1, 11.9,1,1, 13.675, 10545.385, 448.249, 52904.519 25/09/14,20:53:21,14,07,1, 11.9,1,1, 13.675, 10545.402, 448.245, 52904.605 25/09/14,20:53:21,15,07,1, 11.9,1,1, 13.675, 10545.366, 448.216, 52904.577 25/09/14,20:53:21,16,07,1, 11.9,1,1, 13.675, 10545.400, 448.236, 52904.551 25/09/14,20:53:21,17,07,1, 11.9,1,1, 13.675, 10545.404, 448.251, 52904.543 25/09/14,20:53:21,18,07,1, 11.9,1,1, 13.675, 10545.408, 448.259, 52904.528 25/09/14,20:53:21,19,07,1, 11.9,1,1, 13.675, 10545.417, 448.235, 52904.556 25/09/14,20:53:22,00,08,1, 11.9,1,1, 13.675, 10545.410, 448.235, 52904.556 25/09/14,20:53:22,01,08,1, 11.9,1,1, 13.675, 10545.407, 448.247, 52904.571 25/09/14,20:53:22,02,08,1, 11.9,1,1, 13.675, 10545.408, 448.245, 52904.547 25/09/14,20:53:22,03,08,1, 11.9,1,1, 13.675, 10545.411, 448.229, 52904.491 25/09/14,20:53:22,04,08,1, 11.9,1,1, 13.675, 10545.429, 448.254, 52904.518 25/09/14,20:53:22,05,08,1, 11.9,1,1, 13.675, 10545.428, 448.250, 52904.470 25/09/14,20:53:22,06,08,1, 11.9,1,1, 13.675, 10545.422, 448.256, 52904.576 25/09/14,20:53:22,07,08,1, 11.9,1,1, 13.675, 10545.411, 448.250, 52904.551 25/09/14,20:53:22,08,08,1, 11.9,1,1, 13.675, 10545.403, 448.285, 52904.567 25/09/14,20:53:22,09,08,1, 11.9,1,1, 13.675, 10545.437, 448.274, 52904.560 25/09/14,20:53:22,10,08,1, 11.9,1,1, 13.675, 10545.462, 448.261, 52904.544 25/09/14,20:53:22,11,08,1, 11.9,1,1, 13.675, 10545.434, 448.273, 52904.517 25/09/14,20:53:22,12,08,1, 11.9,1,1, 13.675, 10545.456, 448.291, 52904.495 25/09/14,20:53:22,13,08,1, 11.9,1,1, 13.675, 10545.478, 448.269, 52904.489 25/09/14,20:53:22,14,08,1, 11.9,1,1, 13.675, 10545.450, 448.282, 52904.499 25/09/14,20:53:22,15,08,1, 11.9,1,1, 13.675, 10545.449, 448.277, 52904.487 25/09/14,20:53:22,16,08,1, 11.9,1,1, 13.675, 10545.449, 448.310, 52904.498 25/09/14,20:53:22,17,08,1, 11.9,1,1, 13.675, 10545.434, 448.276, 52904.497 25/09/14,20:53:22,18,08,1, 11.9,1,1, 13.675, 10545.461, 448.292, 52904.560 25/09/14,20:53:22,19,08,1, 11.9,1,1, 13.675, 10545.469, 448.295, 52904.538 25/09/14,20:53:23,00,08,1, 11.9,1,1, 13.674, 10545.468, 448.295, 52904.538 25/09/14,20:53:23,01,08,1, 11.9,1,1, 13.674, 10545.491, 448.296, 52904.416 25/09/14,20:53:23,02,08,1, 11.9,1,1, 13.674, 10545.485, 448.282, 52904.516 25/09/14,20:53:23,03,08,1, 11.9,1,1, 13.674, 10545.489, 448.299, 52904.537 25/09/14,20:53:23,04,08,1, 11.9,1,1, 13.674, 10545.500, 448.299, 52904.527 25/09/14,20:53:23,05,08,1, 11.9,1,1, 13.674, 10545.476, 448.262, 52904.439 25/09/14,20:53:23,06,08,1, 11.9,1,1, 13.674, 10545.502, 448.289, 52904.465 25/09/14,20:53:23,07,08,1, 11.9,1,1, 13.674, 10545.478, 448.304, 52904.521 25/09/14,20:53:23,08,08,1, 11.9,1,1, 13.674, 10545.496, 448.299, 52904.517 25/09/14,20:53:23,09,08,1, 11.9,1,1, 13.674, 10545.481, 448.316, 52904.456 25/09/14,20:53:23,10,08,1, 11.9,1,1, 13.674, 10545.513, 448.322, 52904.480 25/09/14,20:53:23,11,08,1, 11.9,1,1, 13.674, 10545.540, 448.312, 52904.498 25/09/14,20:53:23,12,08,1, 11.9,1,1, 13.674, 10545.501, 448.303, 52904.436 25/09/14,20:53:23,13,08,1, 11.9,1,1, 13.674, 10545.507, 448.311, 52904.445 25/09/14,20:53:23,14,08,1, 11.9,1,1, 13.674, 10545.502, 448.307, 52904.463 25/09/14,20:53:23,15,08,1, 11.9,1,1, 13.674, 10545.563, 448.308, 52904.525 25/09/14,20:53:23,16,08,1, 11.9,1,1, 13.674, 10545.529, 448.304, 52904.466 25/09/14,20:53:23,17,08,1, 11.9,1,1, 13.674, 10545.554, 448.280, 52904.513 25/09/14,20:53:23,18,08,1, 11.9,1,1, 13.674, 10545.533, 448.321, 52904.502 25/09/14,20:53:23,19,08,1, 11.9,1,1, 13.674, 10545.543, 448.310, 52904.475 25/09/14,20:53:24,00,08,1, 11.9,1,1, 13.675, 10545.535, 448.310, 52904.475 25/09/14,20:53:24,01,08,1, 11.9,1,1, 13.675, 10545.585, 448.323, 52904.395 25/09/14,20:53:24,02,08,1, 11.9,1,1, 13.675, 10545.566, 448.289, 52904.389 25/09/14,20:53:24,03,08,1, 11.9,1,1, 13.675, 10545.571, 448.343, 52904.452 25/09/14,20:53:24,04,08,1, 11.9,1,1, 13.675, 10545.572, 448.329, 52904.431 25/09/14,20:53:24,05,08,1, 11.9,1,1, 13.675, 10545.545, 448.339, 52904.365 25/09/14,20:53:24,06,08,1, 11.9,1,1, 13.675, 10545.588, 448.331, 52904.431 25/09/14,20:53:24,07,08,1, 11.9,1,1, 13.675, 10545.557, 448.336, 52904.434 25/09/14,20:53:24,08,08,1, 11.9,1,1, 13.675, 10545.590, 448.334, 52904.443 25/09/14,20:53:24,09,08,1, 11.9,1,1, 13.675, 10545.584, 448.330, 52904.400 25/09/14,20:53:24,10,08,1, 11.9,1,1, 13.675, 10545.569, 448.338, 52904.430 25/09/14,20:53:24,11,08,1, 11.9,1,1, 13.675, 10545.586, 448.351, 52904.485 25/09/14,20:53:24,12,08,1, 11.9,1,1, 13.675, 10545.587, 448.339, 52904.432 25/09/14,20:53:24,13,08,1, 11.9,1,1, 13.675, 10545.596, 448.336, 52904.415 25/09/14,20:53:24,14,08,1, 11.9,1,1, 13.675, 10545.576, 448.345, 52904.478 25/09/14,20:53:24,15,08,1, 11.9,1,1, 13.675, 10545.586, 448.348, 52904.449 25/09/14,20:53:24,16,08,1, 11.9,1,1, 13.675, 10545.586, 448.339, 52904.430 25/09/14,20:53:24,17,08,1, 11.9,1,1, 13.675, 10545.585, 448.351, 52904.425 25/09/14,20:53:24,18,08,1, 11.9,1,1, 13.675, 10545.585, 448.379, 52904.395 25/09/14,20:53:24,19,08,1, 11.9,1,1, 13.675, 10545.604, 448.350, 52904.353 25/09/14,20:53:25,00,08,1, 11.9,1,1, 13.678, 10545.602, 448.350, 52904.353 25/09/14,20:53:25,01,08,1, 11.9,1,1, 13.678, 10545.612, 448.343, 52904.385 25/09/14,20:53:25,02,08,1, 11.9,1,1, 13.678, 10545.624, 448.349, 52904.486 25/09/14,20:53:25,03,08,1, 11.9,1,1, 13.678, 10545.615, 448.354, 52904.429 25/09/14,20:53:25,04,08,1, 11.9,1,1, 13.678, 10545.619, 448.361, 52904.411 25/09/14,20:53:25,05,08,1, 11.9,1,1, 13.678, 10545.633, 448.350, 52904.421 25/09/14,20:53:25,06,08,1, 11.9,1,1, 13.678, 10545.649, 448.344, 52904.297 25/09/14,20:53:25,07,08,1, 11.9,1,1, 13.678, 10545.660, 448.343, 52904.368 25/09/14,20:53:25,08,08,1, 11.9,1,1, 13.678, 10545.635, 448.372, 52904.367 25/09/14,20:53:25,09,08,1, 11.9,1,1, 13.678, 10545.651, 448.368, 52904.336 25/09/14,20:53:25,10,08,1, 11.9,1,1, 13.678, 10545.643, 448.361, 52904.414 25/09/14,20:53:25,11,08,1, 11.9,1,1, 13.678, 10545.647, 448.359, 52904.386 25/09/14,20:53:25,12,08,1, 11.9,1,1, 13.678, 10545.653, 448.374, 52904.451 25/09/14,20:53:25,13,08,1, 11.9,1,1, 13.678, 10545.668, 448.374, 52904.440 25/09/14,20:53:25,14,08,1, 11.9,1,1, 13.678, 10545.686, 448.368, 52904.400 25/09/14,20:53:25,15,08,1, 11.9,1,1, 13.678, 10545.678, 448.353, 52904.404 25/09/14,20:53:25,16,08,1, 11.9,1,1, 13.678, 10545.680, 448.395, 52904.395 25/09/14,20:53:25,17,08,1, 11.9,1,1, 13.678, 10545.688, 448.390, 52904.389 25/09/14,20:53:25,18,08,1, 11.9,1,1, 13.678, 10545.682, 448.389, 52904.401 25/09/14,20:53:25,19,08,1, 11.9,1,1, 13.678, 10545.706, 448.412, 52904.393 25/09/14,20:53:26,00,08,1, 12.0,1,1, 13.673, 10545.702, 448.412, 52904.393 25/09/14,20:53:26,01,08,1, 12.0,1,1, 13.673, 10545.693, 448.393, 52904.425 25/09/14,20:53:26,02,08,1, 12.0,1,1, 13.673, 10545.709, 448.388, 52904.353 25/09/14,20:53:26,03,08,1, 12.0,1,1, 13.673, 10545.681, 448.404, 52904.375 25/09/14,20:53:26,04,08,1, 12.0,1,1, 13.673, 10545.710, 448.390, 52904.392 25/09/14,20:53:26,05,08,1, 12.0,1,1, 13.673, 10545.703, 448.388, 52904.395 25/09/14,20:53:26,06,08,1, 12.0,1,1, 13.673, 10545.695, 448.399, 52904.377 25/09/14,20:53:26,07,08,1, 12.0,1,1, 13.673, 10545.723, 448.394, 52904.364 25/09/14,20:53:26,08,08,1, 12.0,1,1, 13.673, 10545.702, 448.414, 52904.352 25/09/14,20:53:26,09,08,1, 12.0,1,1, 13.673, 10545.699, 448.388, 52904.323 25/09/14,20:53:26,10,08,1, 12.0,1,1, 13.673, 10545.724, 448.400, 52904.377 25/09/14,20:53:26,11,08,1, 12.0,1,1, 13.673, 10545.724, 448.405, 52904.395 25/09/14,20:53:26,12,08,1, 12.0,1,1, 13.673, 10545.729, 448.436, 52904.348 25/09/14,20:53:26,13,08,1, 12.0,1,1, 13.673, 10545.733, 448.427, 52904.379 25/09/14,20:53:26,14,08,1, 12.0,1,1, 13.673, 10545.744, 448.415, 52904.385 25/09/14,20:53:26,15,08,1, 12.0,1,1, 13.673, 10545.714, 448.442, 52904.315 25/09/14,20:53:26,16,08,1, 12.0,1,1, 13.673, 10545.752, 448.415, 52904.361 25/09/14,20:53:26,17,08,1, 12.0,1,1, 13.673, 10545.757, 448.444, 52904.394 25/09/14,20:53:26,18,08,1, 12.0,1,1, 13.673, 10545.751, 448.435, 52904.381 25/09/14,20:53:26,19,08,1, 12.0,1,1, 13.673, 10545.768, 448.425, 52904.275 25/09/14,20:53:27,00,08,1, 11.9,1,1, 13.675, 10545.760, 448.425, 52904.275 25/09/14,20:53:27,01,08,1, 11.9,1,1, 13.675, 10545.782, 448.424, 52904.317 25/09/14,20:53:27,02,08,1, 11.9,1,1, 13.675, 10545.768, 448.457, 52904.309 25/09/14,20:53:27,03,08,1, 11.9,1,1, 13.675, 10545.769, 448.462, 52904.322 25/09/14,20:53:27,04,08,1, 11.9,1,1, 13.675, 10545.766, 448.433, 52904.338 25/09/14,20:53:27,05,08,1, 11.9,1,1, 13.675, 10545.772, 448.455, 52904.302 25/09/14,20:53:27,06,08,1, 11.9,1,1, 13.675, 10545.768, 448.446, 52904.316 25/09/14,20:53:27,07,08,1, 11.9,1,1, 13.675, 10545.797, 448.484, 52904.325 25/09/14,20:53:27,08,08,1, 11.9,1,1, 13.675, 10545.797, 448.453, 52904.294 25/09/14,20:53:27,09,08,1, 11.9,1,1, 13.675, 10545.824, 448.441, 52904.339 25/09/14,20:53:27,10,08,1, 11.9,1,1, 13.675, 10545.831, 448.466, 52904.314 25/09/14,20:53:27,11,08,1, 11.9,1,1, 13.675, 10545.807, 448.437, 52904.295 25/09/14,20:53:27,12,08,1, 11.9,1,1, 13.675, 10545.816, 448.467, 52904.330 25/09/14,20:53:27,13,08,1, 11.9,1,1, 13.675, 10545.818, 448.459, 52904.358 25/09/14,20:53:27,14,08,1, 11.9,1,1, 13.675, 10545.823, 448.467, 52904.278 25/09/14,20:53:27,15,08,1, 11.9,1,1, 13.675, 10545.815, 448.467, 52904.341 25/09/14,20:53:27,16,08,1, 11.9,1,1, 13.675, 10545.822, 448.442, 52904.261 25/09/14,20:53:27,17,08,1, 11.9,1,1, 13.675, 10545.815, 448.463, 52904.311 25/09/14,20:53:27,18,08,1, 11.9,1,1, 13.675, 10545.834, 448.471, 52904.304 25/09/14,20:53:27,19,08,1, 11.9,1,1, 13.675, 10545.832, 448.466, 52904.316 25/09/14,20:53:28,00,07,1, 11.9,1,1, 13.674, 10545.827, 448.466, 52904.316 25/09/14,20:53:28,01,07,1, 11.9,1,1, 13.674, 10545.819, 448.478, 52904.269 25/09/14,20:53:28,02,07,1, 11.9,1,1, 13.674, 10545.835, 448.513, 52904.339 25/09/14,20:53:28,03,07,1, 11.9,1,1, 13.674, 10545.836, 448.491, 52904.354 25/09/14,20:53:28,04,07,1, 11.9,1,1, 13.674, 10545.832, 448.493, 52904.325 25/09/14,20:53:28,05,07,1, 11.9,1,1, 13.674, 10545.847, 448.488, 52904.340 25/09/14,20:53:28,06,07,1, 11.9,1,1, 13.674, 10545.854, 448.498, 52904.234 25/09/14,20:53:28,07,07,1, 11.9,1,1, 13.674, 10545.901, 448.488, 52904.234 25/09/14,20:53:28,08,07,1, 11.9,1,1, 13.674, 10545.888, 448.479, 52904.224 25/09/14,20:53:28,09,07,1, 11.9,1,1, 13.674, 10545.849, 448.494, 52904.283 25/09/14,20:53:28,10,07,1, 11.9,1,1, 13.674, 10545.862, 448.512, 52904.258 25/09/14,20:53:28,11,07,1, 11.9,1,1, 13.674, 10545.856, 448.506, 52904.213 25/09/14,20:53:28,12,07,1, 11.9,1,1, 13.674, 10545.852, 448.524, 52904.337 25/09/14,20:53:28,13,07,1, 11.9,1,1, 13.674, 10545.888, 448.536, 52904.264 25/09/14,20:53:28,14,07,1, 11.9,1,1, 13.674, 10545.890, 448.552, 52904.303 25/09/14,20:53:28,15,07,1, 11.9,1,1, 13.674, 10545.875, 448.513, 52904.180 25/09/14,20:53:28,16,07,1, 11.9,1,1, 13.674, 10545.899, 448.508, 52904.210 25/09/14,20:53:28,17,07,1, 11.9,1,1, 13.674, 10545.889, 448.526, 52904.248 25/09/14,20:53:28,18,07,1, 11.9,1,1, 13.674, 10545.901, 448.516, 52904.247 25/09/14,20:53:28,19,07,1, 11.9,1,1, 13.674, 10545.916, 448.521, 52904.235 25/09/14,20:53:29,00,07,1, 12.0,1,1, 13.676, 10545.911, 448.521, 52904.235 25/09/14,20:53:29,01,07,1, 12.0,1,1, 13.676, 10545.924, 448.544, 52904.331 25/09/14,20:53:29,02,07,1, 12.0,1,1, 13.676, 10545.936, 448.553, 52904.256 25/09/14,20:53:29,03,07,1, 12.0,1,1, 13.676, 10545.934, 448.546, 52904.263 25/09/14,20:53:29,04,07,1, 12.0,1,1, 13.676, 10545.928, 448.539, 52904.231 25/09/14,20:53:29,05,07,1, 12.0,1,1, 13.676, 10545.940, 448.584, 52904.221 25/09/14,20:53:29,06,07,1, 12.0,1,1, 13.676, 10545.947, 448.560, 52904.214 25/09/14,20:53:29,07,07,1, 12.0,1,1, 13.676, 10545.945, 448.560, 52904.238 25/09/14,20:53:29,08,07,1, 12.0,1,1, 13.676, 10545.934, 448.556, 52904.249 25/09/14,20:53:29,09,07,1, 12.0,1,1, 13.676, 10545.948, 448.560, 52904.230 25/09/14,20:53:29,10,07,1, 12.0,1,1, 13.676, 10545.942, 448.570, 52904.237 25/09/14,20:53:29,11,07,1, 12.0,1,1, 13.676, 10545.949, 448.575, 52904.204 25/09/14,20:53:29,12,07,1, 12.0,1,1, 13.676, 10545.942, 448.584, 52904.207 25/09/14,20:53:29,13,07,1, 12.0,1,1, 13.676, 10545.948, 448.573, 52904.291 25/09/14,20:53:29,14,07,1, 12.0,1,1, 13.676, 10545.976, 448.572, 52904.246 25/09/14,20:53:29,15,07,1, 12.0,1,1, 13.676, 10545.965, 448.589, 52904.298 25/09/14,20:53:29,16,07,1, 12.0,1,1, 13.676, 10545.980, 448.582, 52904.282 25/09/14,20:53:29,17,07,1, 12.0,1,1, 13.676, 10545.968, 448.604, 52904.247 25/09/14,20:53:29,18,07,1, 12.0,1,1, 13.676, 10545.971, 448.561, 52904.176 25/09/14,20:53:29,19,07,1, 12.0,1,1, 13.676, 10545.982, 448.579, 52904.185 25/09/14,20:53:30,00,07,1, 11.9,1,1, 13.673, 10545.977, 448.579, 52904.185 25/09/14,20:53:30,01,07,1, 11.9,1,1, 13.673, 10546.020, 448.589, 52904.166 25/09/14,20:53:30,02,07,1, 11.9,1,1, 13.673, 10546.001, 448.591, 52904.255 25/09/14,20:53:30,03,07,1, 11.9,1,1, 13.673, 10545.997, 448.578, 52904.250 25/09/14,20:53:30,04,07,1, 11.9,1,1, 13.673, 10546.003, 448.593, 52904.243 25/09/14,20:53:30,05,07,1, 11.9,1,1, 13.673, 10546.015, 448.603, 52904.189 25/09/14,20:53:30,06,07,1, 11.9,1,1, 13.673, 10546.020, 448.607, 52904.145 25/09/14,20:53:30,07,07,1, 11.9,1,1, 13.673, 10546.027, 448.596, 52904.205 25/09/14,20:53:30,08,07,1, 11.9,1,1, 13.673, 10546.017, 448.613, 52904.197 25/09/14,20:53:30,09,07,1, 11.9,1,1, 13.673, 10546.006, 448.609, 52904.207 25/09/14,20:53:30,10,07,1, 11.9,1,1, 13.673, 10546.042, 448.627, 52904.164 25/09/14,20:53:30,11,07,1, 11.9,1,1, 13.673, 10546.038, 448.646, 52904.167 25/09/14,20:53:30,12,07,1, 11.9,1,1, 13.673, 10546.033, 448.616, 52904.185 25/09/14,20:53:30,13,07,1, 11.9,1,1, 13.673, 10546.018, 448.620, 52904.144 25/09/14,20:53:30,14,07,1, 11.9,1,1, 13.673, 10546.040, 448.624, 52904.203 25/09/14,20:53:30,15,07,1, 11.9,1,1, 13.673, 10546.028, 448.610, 52904.219 25/09/14,20:53:30,16,07,1, 11.9,1,1, 13.673, 10546.030, 448.642, 52904.164 25/09/14,20:53:30,17,07,1, 11.9,1,1, 13.673, 10546.061, 448.643, 52904.185 25/09/14,20:53:30,18,07,1, 11.9,1,1, 13.673, 10546.047, 448.630, 52904.234 25/09/14,20:53:30,19,07,1, 11.9,1,1, 13.673, 10546.045, 448.620, 52904.143 25/09/14,20:53:31,00,08,1, 12.0,1,1, 13.677, 10546.044, 448.620, 52904.143 25/09/14,20:53:31,01,08,1, 12.0,1,1, 13.677, 10546.072, 448.666, 52904.243 25/09/14,20:53:31,02,08,1, 12.0,1,1, 13.677, 10546.077, 448.661, 52904.192 25/09/14,20:53:31,03,08,1, 12.0,1,1, 13.677, 10546.077, 448.656, 52904.187 25/09/14,20:53:31,04,08,1, 12.0,1,1, 13.677, 10546.068, 448.653, 52904.147 25/09/14,20:53:31,05,08,1, 12.0,1,1, 13.677, 10546.086, 448.655, 52904.189 25/09/14,20:53:31,06,08,1, 12.0,1,1, 13.677, 10546.098, 448.640, 52904.175 25/09/14,20:53:31,07,08,1, 12.0,1,1, 13.677, 10546.077, 448.643, 52904.126 25/09/14,20:53:31,08,08,1, 12.0,1,1, 13.677, 10546.066, 448.659, 52904.128 25/09/14,20:53:31,09,08,1, 12.0,1,1, 13.677, 10546.088, 448.660, 52904.140 25/09/14,20:53:31,10,08,1, 12.0,1,1, 13.677, 10546.076, 448.655, 52904.215 25/09/14,20:53:31,11,08,1, 12.0,1,1, 13.677, 10546.099, 448.671, 52904.130 25/09/14,20:53:31,12,08,1, 12.0,1,1, 13.677, 10546.081, 448.664, 52904.163 25/09/14,20:53:31,13,08,1, 12.0,1,1, 13.677, 10546.113, 448.673, 52904.148 25/09/14,20:53:31,14,08,1, 12.0,1,1, 13.677, 10546.100, 448.681, 52904.128 25/09/14,20:53:31,15,08,1, 12.0,1,1, 13.677, 10546.103, 448.667, 52904.178 25/09/14,20:53:31,16,08,1, 12.0,1,1, 13.677, 10546.109, 448.653, 52904.167 25/09/14,20:53:31,17,08,1, 12.0,1,1, 13.677, 10546.112, 448.679, 52904.185 25/09/14,20:53:31,18,08,1, 12.0,1,1, 13.677, 10546.103, 448.666, 52904.212 25/09/14,20:53:31,19,08,1, 12.0,1,1, 13.677, 10546.098, 448.680, 52904.074 25/09/14,20:53:32,00,08,1, 11.9,1,1, 13.671, 10546.094, 448.680, 52904.074 25/09/14,20:53:32,01,08,1, 11.9,1,1, 13.671, 10546.136, 448.667, 52904.153 25/09/14,20:53:32,02,08,1, 11.9,1,1, 13.671, 10546.127, 448.669, 52904.193 25/09/14,20:53:32,03,08,1, 11.9,1,1, 13.671, 10546.152, 448.696, 52904.207 25/09/14,20:53:32,04,08,1, 11.9,1,1, 13.671, 10546.146, 448.667, 52904.067 25/09/14,20:53:32,05,08,1, 11.9,1,1, 13.671, 10546.125, 448.674, 52904.181 25/09/14,20:53:32,06,08,1, 11.9,1,1, 13.671, 10546.139, 448.711, 52904.182 25/09/14,20:53:32,07,08,1, 11.9,1,1, 13.671, 10546.146, 448.688, 52904.146 25/09/14,20:53:32,08,08,1, 11.9,1,1, 13.671, 10546.156, 448.715, 52904.085 25/09/14,20:53:32,09,08,1, 11.9,1,1, 13.671, 10546.135, 448.711, 52904.138 25/09/14,20:53:32,10,08,1, 11.9,1,1, 13.671, 10546.159, 448.713, 52904.139 25/09/14,20:53:32,11,08,1, 11.9,1,1, 13.671, 10546.156, 448.720, 52904.170 25/09/14,20:53:32,12,08,1, 11.9,1,1, 13.671, 10546.151, 448.722, 52904.148 25/09/14,20:53:32,13,08,1, 11.9,1,1, 13.671, 10546.181, 448.727, 52904.202 25/09/14,20:53:32,14,08,1, 11.9,1,1, 13.671, 10546.185, 448.695, 52904.163 25/09/14,20:53:32,15,08,1, 11.9,1,1, 13.671, 10546.161, 448.742, 52904.154 25/09/14,20:53:32,16,08,1, 11.9,1,1, 13.671, 10546.186, 448.734, 52904.171 25/09/14,20:53:32,17,08,1, 11.9,1,1, 13.671, 10546.191, 448.728, 52904.089 25/09/14,20:53:32,18,08,1, 11.9,1,1, 13.671, 10546.184, 448.727, 52904.125 25/09/14,20:53:32,19,08,1, 11.9,1,1, 13.671, 10546.205, 448.741, 52904.142 25/09/14,20:53:33,00,08,1, 11.9,1,1, 13.673, 10546.203, 448.741, 52904.142 25/09/14,20:53:33,01,08,1, 11.9,1,1, 13.673, 10546.213, 448.746, 52904.152 25/09/14,20:53:33,02,08,1, 11.9,1,1, 13.673, 10546.169, 448.734, 52904.183 25/09/14,20:53:33,03,08,1, 11.9,1,1, 13.673, 10546.193, 448.752, 52904.136 25/09/14,20:53:33,04,08,1, 11.9,1,1, 13.673, 10546.181, 448.755, 52904.116 25/09/14,20:53:33,05,08,1, 11.9,1,1, 13.673, 10546.196, 448.760, 52904.136 25/09/14,20:53:33,06,08,1, 11.9,1,1, 13.673, 10546.183, 448.741, 52904.123 25/09/14,20:53:33,07,08,1, 11.9,1,1, 13.673, 10546.209, 448.735, 52904.091 25/09/14,20:53:33,08,08,1, 11.9,1,1, 13.673, 10546.208, 448.765, 52904.139 25/09/14,20:53:33,09,08,1, 11.9,1,1, 13.673, 10546.196, 448.751, 52904.107 25/09/14,20:53:33,10,08,1, 11.9,1,1, 13.673, 10546.210, 448.783, 52904.083 25/09/14,20:53:33,11,08,1, 11.9,1,1, 13.673, 10546.224, 448.765, 52904.121 25/09/14,20:53:33,12,08,1, 11.9,1,1, 13.673, 10546.242, 448.767, 52904.084 25/09/14,20:53:33,13,08,1, 11.9,1,1, 13.673, 10546.238, 448.796, 52904.063 25/09/14,20:53:33,14,08,1, 11.9,1,1, 13.673, 10546.223, 448.796, 52904.146 25/09/14,20:53:33,15,08,1, 11.9,1,1, 13.673, 10546.238, 448.792, 52904.138 25/09/14,20:53:33,16,08,1, 11.9,1,1, 13.673, 10546.232, 448.775, 52904.105 25/09/14,20:53:33,17,08,1, 11.9,1,1, 13.673, 10546.249, 448.807, 52904.072 25/09/14,20:53:33,18,08,1, 11.9,1,1, 13.673, 10546.221, 448.775, 52904.149 25/09/14,20:53:33,19,08,1, 11.9,1,1, 13.673, 10546.233, 448.787, 52904.090 25/09/14,20:53:34,00,08,1, 11.9,1,1, 13.670, 10546.228, 448.787, 52904.090 25/09/14,20:53:34,01,08,1, 11.9,1,1, 13.670, 10546.269, 448.798, 52904.242 25/09/14,20:53:34,02,08,1, 11.9,1,1, 13.670, 10546.257, 448.817, 52904.044 25/09/14,20:53:34,03,08,1, 11.9,1,1, 13.670, 10546.245, 448.772, 52904.087 25/09/14,20:53:34,04,08,1, 11.9,1,1, 13.670, 10546.243, 448.830, 52904.109 25/09/14,20:53:34,05,08,1, 11.9,1,1, 13.670, 10546.230, 448.823, 52904.155 25/09/14,20:53:34,06,08,1, 11.9,1,1, 13.670, 10546.252, 448.782, 52904.080 25/09/14,20:53:34,07,08,1, 11.9,1,1, 13.670, 10546.268, 448.829, 52904.060 25/09/14,20:53:34,08,08,1, 11.9,1,1, 13.670, 10546.249, 448.812, 52904.059 25/09/14,20:53:34,09,08,1, 11.9,1,1, 13.670, 10546.283, 448.806, 52903.893 25/09/14,20:53:34,10,08,1, 11.9,1,1, 13.670, 10546.291, 448.812, 52904.038 25/09/14,20:53:34,11,08,1, 11.9,1,1, 13.670, 10546.296, 448.836, 52904.054 25/09/14,20:53:34,12,08,1, 11.9,1,1, 13.670, 10546.273, 448.824, 52904.021 25/09/14,20:53:34,13,08,1, 11.9,1,1, 13.670, 10546.290, 448.810, 52904.096 25/09/14,20:53:34,14,08,1, 11.9,1,1, 13.670, 10546.297, 448.820, 52904.154 25/09/14,20:53:34,15,08,1, 11.9,1,1, 13.670, 10546.284, 448.823, 52904.066 25/09/14,20:53:34,16,08,1, 11.9,1,1, 13.670, 10546.314, 448.826, 52904.046 25/09/14,20:53:34,17,08,1, 11.9,1,1, 13.670, 10546.302, 448.818, 52904.105 25/09/14,20:53:34,18,08,1, 11.9,1,1, 13.670, 10546.281, 448.801, 52904.098 25/09/14,20:53:34,19,08,1, 11.9,1,1, 13.670, 10546.304, 448.850, 52904.071 25/09/14,20:53:35,00,08,1, 12.0,1,1, 13.669, 10546.303, 448.850, 52904.071 25/09/14,20:53:35,01,08,1, 12.0,1,1, 13.669, 10546.310, 448.849, 52904.056 25/09/14,20:53:35,02,08,1, 12.0,1,1, 13.669, 10546.298, 448.845, 52904.100 25/09/14,20:53:35,03,08,1, 12.0,1,1, 13.669, 10546.287, 448.825, 52904.085 25/09/14,20:53:35,04,08,1, 12.0,1,1, 13.669, 10546.330, 448.853, 52904.018 25/09/14,20:53:35,05,08,1, 12.0,1,1, 13.669, 10546.313, 448.830, 52904.053 25/09/14,20:53:35,06,08,1, 12.0,1,1, 13.669, 10546.345, 448.835, 52904.072 25/09/14,20:53:35,07,08,1, 12.0,1,1, 13.669, 10546.328, 448.850, 52903.998 25/09/14,20:53:35,08,08,1, 12.0,1,1, 13.669, 10546.314, 448.858, 52904.095 25/09/14,20:53:35,09,08,1, 12.0,1,1, 13.669, 10546.340, 448.859, 52904.048 25/09/14,20:53:35,10,08,1, 12.0,1,1, 13.669, 10546.334, 448.847, 52904.012 25/09/14,20:53:35,11,08,1, 12.0,1,1, 13.669, 10546.352, 448.838, 52904.083 25/09/14,20:53:35,12,08,1, 12.0,1,1, 13.669, 10546.350, 448.850, 52904.073 25/09/14,20:53:35,13,08,1, 12.0,1,1, 13.669, 10546.351, 448.871, 52904.032 25/09/14,20:53:35,14,08,1, 12.0,1,1, 13.669, 10546.357, 448.853, 52904.021 25/09/14,20:53:35,15,08,1, 12.0,1,1, 13.669, 10546.364, 448.875, 52904.098 25/09/14,20:53:35,16,08,1, 12.0,1,1, 13.669, 10546.380, 448.884, 52904.265 25/09/14,20:53:35,17,08,1, 12.0,1,1, 13.669, 10546.385, 448.857, 52903.951 25/09/14,20:53:35,18,08,1, 12.0,1,1, 13.669, 10546.359, 448.856, 52903.994 25/09/14,20:53:35,19,08,1, 12.0,1,1, 13.669, 10546.377, 448.878, 52904.089 25/09/14,20:53:36,00,08,1, 11.9,1,1, 13.670, 10546.370, 448.878, 52904.089 25/09/14,20:53:36,01,08,1, 11.9,1,1, 13.670, 10546.384, 448.890, 52904.081 25/09/14,20:53:36,02,08,1, 11.9,1,1, 13.670, 10546.381, 448.870, 52904.067 25/09/14,20:53:36,03,08,1, 11.9,1,1, 13.670, 10546.395, 448.893, 52904.059 25/09/14,20:53:36,04,08,1, 11.9,1,1, 13.670, 10546.379, 448.869, 52904.043 25/09/14,20:53:36,05,08,1, 11.9,1,1, 13.670, 10546.405, 448.888, 52904.113 25/09/14,20:53:36,06,08,1, 11.9,1,1, 13.670, 10546.382, 448.899, 52904.016 25/09/14,20:53:36,07,08,1, 11.9,1,1, 13.670, 10546.372, 448.870, 52904.006 25/09/14,20:53:36,08,08,1, 11.9,1,1, 13.670, 10546.391, 448.907, 52904.051 25/09/14,20:53:36,09,08,1, 11.9,1,1, 13.670, 10546.372, 448.888, 52904.114 25/09/14,20:53:36,10,08,1, 11.9,1,1, 13.670, 10546.383, 448.904, 52903.994 25/09/14,20:53:36,11,08,1, 11.9,1,1, 13.670, 10546.406, 448.883, 52904.034 25/09/14,20:53:36,12,08,1, 11.9,1,1, 13.670, 10546.394, 448.892, 52904.020 25/09/14,20:53:36,13,08,1, 11.9,1,1, 13.670, 10546.376, 448.903, 52904.051 25/09/14,20:53:36,14,08,1, 11.9,1,1, 13.670, 10546.394, 448.895, 52904.014 25/09/14,20:53:36,15,08,1, 11.9,1,1, 13.670, 10546.392, 448.900, 52903.953 25/09/14,20:53:36,16,08,1, 11.9,1,1, 13.670, 10546.421, 448.898, 52903.987 25/09/14,20:53:36,17,08,1, 11.9,1,1, 13.670, 10546.399, 448.911, 52903.967 25/09/14,20:53:36,18,08,1, 11.9,1,1, 13.670, 10546.413, 448.897, 52903.983 25/09/14,20:53:36,19,08,1, 11.9,1,1, 13.670, 10546.412, 448.891, 52903.952 25/09/14,20:53:37,00,08,1, 12.0,1,1, 13.671, 10546.411, 448.891, 52903.952 25/09/14,20:53:37,01,08,1, 12.0,1,1, 13.671, 10546.399, 448.901, 52903.967 25/09/14,20:53:37,02,08,1, 12.0,1,1, 13.671, 10546.402, 448.911, 52904.047 25/09/14,20:53:37,03,08,1, 12.0,1,1, 13.671, 10546.433, 448.907, 52903.992 25/09/14,20:53:37,04,08,1, 12.0,1,1, 13.671, 10546.447, 448.907, 52904.002 25/09/14,20:53:37,05,08,1, 12.0,1,1, 13.671, 10546.446, 448.934, 52904.053 25/09/14,20:53:37,06,08,1, 12.0,1,1, 13.671, 10546.434, 448.908, 52903.900 25/09/14,20:53:37,07,08,1, 12.0,1,1, 13.671, 10546.441, 448.930, 52904.013 25/09/14,20:53:37,08,08,1, 12.0,1,1, 13.671, 10546.437, 448.931, 52904.031 25/09/14,20:53:37,09,08,1, 12.0,1,1, 13.671, 10546.454, 448.921, 52903.972 25/09/14,20:53:37,10,08,1, 12.0,1,1, 13.671, 10546.434, 448.927, 52903.949 25/09/14,20:53:37,11,08,1, 12.0,1,1, 13.671, 10546.468, 448.924, 52903.976 25/09/14,20:53:37,12,08,1, 12.0,1,1, 13.671, 10546.450, 448.930, 52904.020 25/09/14,20:53:37,13,08,1, 12.0,1,1, 13.671, 10546.438, 448.940, 52903.974 25/09/14,20:53:37,14,08,1, 12.0,1,1, 13.671, 10546.474, 448.921, 52903.963 25/09/14,20:53:37,15,08,1, 12.0,1,1, 13.671, 10546.458, 448.954, 52903.946 25/09/14,20:53:37,16,08,1, 12.0,1,1, 13.671, 10546.443, 448.944, 52903.916 25/09/14,20:53:37,17,08,1, 12.0,1,1, 13.671, 10546.483, 448.926, 52903.935 25/09/14,20:53:37,18,08,1, 12.0,1,1, 13.671, 10546.462, 448.941, 52903.989 25/09/14,20:53:37,19,08,1, 12.0,1,1, 13.671, 10546.464, 448.959, 52903.946 25/09/14,20:53:38,00,08,1, 11.9,1,1, 13.670, 10546.461, 448.959, 52903.946 25/09/14,20:53:38,01,08,1, 11.9,1,1, 13.670, 10546.482, 448.962, 52903.939 25/09/14,20:53:38,02,08,1, 11.9,1,1, 13.670, 10546.470, 448.987, 52903.987 25/09/14,20:53:38,03,08,1, 11.9,1,1, 13.670, 10546.479, 448.965, 52904.011 25/09/14,20:53:38,04,08,1, 11.9,1,1, 13.670, 10546.480, 448.972, 52904.007 25/09/14,20:53:38,05,08,1, 11.9,1,1, 13.670, 10546.476, 448.970, 52904.016 25/09/14,20:53:38,06,08,1, 11.9,1,1, 13.670, 10546.487, 448.968, 52904.028 25/09/14,20:53:38,07,08,1, 11.9,1,1, 13.670, 10546.488, 448.972, 52903.941 25/09/14,20:53:38,08,08,1, 11.9,1,1, 13.670, 10546.474, 448.973, 52903.938 25/09/14,20:53:38,09,08,1, 11.9,1,1, 13.670, 10546.495, 448.980, 52903.931 25/09/14,20:53:38,10,08,1, 11.9,1,1, 13.670, 10546.493, 448.956, 52903.895 25/09/14,20:53:38,11,08,1, 11.9,1,1, 13.670, 10546.506, 448.978, 52904.001 25/09/14,20:53:38,12,08,1, 11.9,1,1, 13.670, 10546.495, 448.968, 52903.948 25/09/14,20:53:38,13,08,1, 11.9,1,1, 13.670, 10546.518, 448.993, 52903.990 25/09/14,20:53:38,14,08,1, 11.9,1,1, 13.670, 10546.484, 448.980, 52903.920 25/09/14,20:53:38,15,08,1, 11.9,1,1, 13.670, 10546.510, 449.008, 52903.943 25/09/14,20:53:38,16,08,1, 11.9,1,1, 13.670, 10546.518, 449.000, 52903.916 25/09/14,20:53:38,17,08,1, 11.9,1,1, 13.670, 10546.527, 448.988, 52903.949 25/09/14,20:53:38,18,08,1, 11.9,1,1, 13.670, 10546.531, 448.999, 52903.932 25/09/14,20:53:38,19,08,1, 11.9,1,1, 13.670, 10546.526, 448.990, 52903.969 25/09/14,20:53:39,00,08,1, 12.0,1,1, 13.675, 10546.520, 448.990, 52903.969 25/09/14,20:53:39,01,08,1, 12.0,1,1, 13.675, 10546.549, 448.994, 52903.908 25/09/14,20:53:39,02,08,1, 12.0,1,1, 13.675, 10546.514, 448.997, 52903.869 25/09/14,20:53:39,03,08,1, 12.0,1,1, 13.675, 10546.551, 449.011, 52903.928 25/09/14,20:53:39,04,08,1, 12.0,1,1, 13.675, 10546.527, 449.009, 52903.937 25/09/14,20:53:39,05,08,1, 12.0,1,1, 13.675, 10546.521, 449.020, 52903.923 25/09/14,20:53:39,06,08,1, 12.0,1,1, 13.675, 10546.531, 449.005, 52903.944 25/09/14,20:53:39,07,08,1, 12.0,1,1, 13.675, 10546.536, 449.000, 52903.903 25/09/14,20:53:39,08,08,1, 12.0,1,1, 13.675, 10546.541, 449.010, 52903.746 25/09/14,20:53:39,09,08,1, 12.0,1,1, 13.675, 10546.526, 449.016, 52903.883 25/09/14,20:53:39,10,08,1, 12.0,1,1, 13.675, 10546.548, 449.018, 52903.965 25/09/14,20:53:39,11,08,1, 12.0,1,1, 13.675, 10546.539, 449.016, 52904.061 25/09/14,20:53:39,12,08,1, 12.0,1,1, 13.675, 10546.571, 449.012, 52903.938 25/09/14,20:53:39,13,08,1, 12.0,1,1, 13.675, 10546.547, 449.052, 52903.907 25/09/14,20:53:39,14,08,1, 12.0,1,1, 13.675, 10546.557, 448.999, 52903.906 25/09/14,20:53:39,15,08,1, 12.0,1,1, 13.675, 10546.559, 449.047, 52903.901 25/09/14,20:53:39,16,08,1, 12.0,1,1, 13.675, 10546.580, 449.014, 52903.844 25/09/14,20:53:39,17,08,1, 12.0,1,1, 13.675, 10546.529, 449.037, 52903.914 25/09/14,20:53:39,18,08,1, 12.0,1,1, 13.675, 10546.556, 449.030, 52903.906 25/09/14,20:53:39,19,08,1, 12.0,1,1, 13.675, 10546.584, 449.061, 52903.850 25/09/14,20:53:40,00,08,1, 11.9,1,1, 13.670, 10546.578, 449.061, 52903.850 25/09/14,20:53:40,01,08,1, 11.9,1,1, 13.670, 10546.594, 449.042, 52903.913 25/09/14,20:53:40,02,08,1, 11.9,1,1, 13.670, 10546.600, 449.039, 52903.903 25/09/14,20:53:40,03,08,1, 11.9,1,1, 13.670, 10546.567, 449.034, 52903.907 25/09/14,20:53:40,04,08,1, 11.9,1,1, 13.670, 10546.593, 449.047, 52903.878 25/09/14,20:53:40,05,08,1, 11.9,1,1, 13.670, 10546.576, 449.032, 52903.879 25/09/14,20:53:40,06,08,1, 11.9,1,1, 13.670, 10546.584, 449.049, 52903.898 25/09/14,20:53:40,07,08,1, 11.9,1,1, 13.670, 10546.584, 449.066, 52903.906 25/09/14,20:53:40,08,08,1, 11.9,1,1, 13.670, 10546.576, 449.057, 52903.866 25/09/14,20:53:40,09,08,1, 11.9,1,1, 13.670, 10546.601, 449.043, 52903.901 25/09/14,20:53:40,10,08,1, 11.9,1,1, 13.670, 10546.607, 449.040, 52903.927 25/09/14,20:53:40,11,08,1, 11.9,1,1, 13.670, 10546.596, 449.055, 52903.895 25/09/14,20:53:40,12,08,1, 11.9,1,1, 13.670, 10546.611, 449.048, 52903.855 25/09/14,20:53:40,13,08,1, 11.9,1,1, 13.670, 10546.595, 449.067, 52903.914 25/09/14,20:53:40,14,08,1, 11.9,1,1, 13.670, 10546.618, 449.068, 52903.905 25/09/14,20:53:40,15,08,1, 11.9,1,1, 13.670, 10546.597, 449.044, 52903.926 25/09/14,20:53:40,16,08,1, 11.9,1,1, 13.670, 10546.617, 449.065, 52903.831 25/09/14,20:53:40,17,08,1, 11.9,1,1, 13.670, 10546.639, 449.069, 52903.821 25/09/14,20:53:40,18,08,1, 11.9,1,1, 13.670, 10546.619, 449.080, 52903.918 25/09/14,20:53:40,19,08,1, 11.9,1,1, 13.670, 10546.645, 449.089, 52903.888 25/09/14,20:53:41,00,08,1, 11.9,1,1, 13.668, 10546.637, 449.089, 52903.888 25/09/14,20:53:41,01,08,1, 11.9,1,1, 13.668, 10546.648, 449.079, 52903.894 25/09/14,20:53:41,02,08,1, 11.9,1,1, 13.668, 10546.642, 449.064, 52903.895 25/09/14,20:53:41,03,08,1, 11.9,1,1, 13.668, 10546.639, 449.081, 52903.917 25/09/14,20:53:41,04,08,1, 11.9,1,1, 13.668, 10546.643, 449.083, 52903.879 25/09/14,20:53:41,05,08,1, 11.9,1,1, 13.668, 10546.635, 449.074, 52903.895 25/09/14,20:53:41,06,08,1, 11.9,1,1, 13.668, 10546.658, 449.093, 52903.897 25/09/14,20:53:41,07,08,1, 11.9,1,1, 13.668, 10546.664, 449.046, 52903.821 25/09/14,20:53:41,08,08,1, 11.9,1,1, 13.668, 10546.653, 449.059, 52903.861 25/09/14,20:53:41,09,08,1, 11.9,1,1, 13.668, 10546.673, 449.086, 52903.897 25/09/14,20:53:41,10,08,1, 11.9,1,1, 13.668, 10546.634, 449.086, 52903.903 25/09/14,20:53:41,11,08,1, 11.9,1,1, 13.668, 10546.673, 449.091, 52903.823 25/09/14,20:53:41,12,08,1, 11.9,1,1, 13.668, 10546.675, 449.076, 52903.893 25/09/14,20:53:41,13,08,1, 11.9,1,1, 13.668, 10546.667, 449.102, 52903.838 25/09/14,20:53:41,14,08,1, 11.9,1,1, 13.668, 10546.669, 449.082, 52903.871 25/09/14,20:53:41,15,08,1, 11.9,1,1, 13.668, 10546.665, 449.080, 52903.852 25/09/14,20:53:41,16,08,1, 11.9,1,1, 13.668, 10546.651, 449.108, 52903.924 25/09/14,20:53:41,17,08,1, 11.9,1,1, 13.668, 10546.670, 449.087, 52903.867 25/09/14,20:53:41,18,08,1, 11.9,1,1, 13.668, 10546.674, 449.120, 52903.900 25/09/14,20:53:41,19,08,1, 11.9,1,1, 13.668, 10546.684, 449.101, 52903.939 25/09/14,20:53:42,00,08,1, 11.9,1,1, 13.665, 10546.678, 449.101, 52903.939 25/09/14,20:53:42,01,08,1, 11.9,1,1, 13.665, 10546.675, 449.094, 52903.833 25/09/14,20:53:42,02,08,1, 11.9,1,1, 13.665, 10546.679, 449.092, 52903.903 25/09/14,20:53:42,03,08,1, 11.9,1,1, 13.665, 10546.684, 449.109, 52903.868 25/09/14,20:53:42,04,08,1, 11.9,1,1, 13.665, 10546.696, 449.111, 52903.834 25/09/14,20:53:42,05,08,1, 11.9,1,1, 13.665, 10546.702, 449.116, 52903.891 25/09/14,20:53:42,06,08,1, 11.9,1,1, 13.665, 10546.674, 449.090, 52903.877 25/09/14,20:53:42,07,08,1, 11.9,1,1, 13.665, 10546.704, 449.103, 52903.871 25/09/14,20:53:42,08,08,1, 11.9,1,1, 13.665, 10546.675, 449.136, 52903.886 25/09/14,20:53:42,09,08,1, 11.9,1,1, 13.665, 10546.689, 449.099, 52903.832 25/09/14,20:53:42,10,08,1, 11.9,1,1, 13.665, 10546.705, 449.137, 52903.907 25/09/14,20:53:42,11,08,1, 11.9,1,1, 13.665, 10546.706, 449.107, 52903.853 25/09/14,20:53:42,12,08,1, 11.9,1,1, 13.665, 10546.700, 449.105, 52903.808 25/09/14,20:53:42,13,08,1, 11.9,1,1, 13.665, 10546.750, 449.130, 52903.826 25/09/14,20:53:42,14,08,1, 11.9,1,1, 13.665, 10546.701, 449.111, 52903.880 25/09/14,20:53:42,15,08,1, 11.9,1,1, 13.665, 10546.703, 449.131, 52903.828 25/09/14,20:53:42,16,08,1, 11.9,1,1, 13.665, 10546.728, 449.107, 52903.727 25/09/14,20:53:42,17,08,1, 11.9,1,1, 13.665, 10546.712, 449.134, 52903.834 25/09/14,20:53:42,18,08,1, 11.9,1,1, 13.665, 10546.688, 449.129, 52903.805 25/09/14,20:53:42,19,08,1, 11.9,1,1, 13.665, 10546.734, 449.103, 52903.752 25/09/14,20:53:43,00,07,1, 11.9,1,1, 13.668, 10546.728, 449.103, 52903.752 25/09/14,20:53:43,01,07,1, 11.9,1,1, 13.668, 10546.721, 449.117, 52903.798 25/09/14,20:53:43,02,07,1, 11.9,1,1, 13.668, 10546.731, 449.142, 52903.797 25/09/14,20:53:43,03,07,1, 11.9,1,1, 13.668, 10546.711, 449.148, 52903.792 25/09/14,20:53:43,04,07,1, 11.9,1,1, 13.668, 10546.737, 449.134, 52903.791 25/09/14,20:53:43,05,07,1, 11.9,1,1, 13.668, 10546.748, 449.151, 52903.752 25/09/14,20:53:43,06,07,1, 11.9,1,1, 13.668, 10546.737, 449.145, 52903.758 25/09/14,20:53:43,07,07,1, 11.9,1,1, 13.668, 10546.718, 449.161, 52903.843 25/09/14,20:53:43,08,07,1, 11.9,1,1, 13.668, 10546.735, 449.142, 52903.784 25/09/14,20:53:43,09,07,1, 11.9,1,1, 13.668, 10546.732, 449.150, 52903.850 25/09/14,20:53:43,10,07,1, 11.9,1,1, 13.668, 10546.718, 449.150, 52903.834 25/09/14,20:53:43,11,07,1, 11.9,1,1, 13.668, 10546.769, 449.189, 52903.824 25/09/14,20:53:43,12,07,1, 11.9,1,1, 13.668, 10546.740, 449.169, 52903.750 25/09/14,20:53:43,13,07,1, 11.9,1,1, 13.668, 10546.731, 449.152, 52903.756 25/09/14,20:53:43,14,07,1, 11.9,1,1, 13.668, 10546.773, 449.188, 52903.749 25/09/14,20:53:43,15,07,1, 11.9,1,1, 13.668, 10546.775, 449.151, 52903.780 25/09/14,20:53:43,16,07,1, 11.9,1,1, 13.668, 10546.752, 449.171, 52903.789 25/09/14,20:53:43,17,07,1, 11.9,1,1, 13.668, 10546.743, 449.159, 52903.817 25/09/14,20:53:43,18,07,1, 11.9,1,1, 13.668, 10546.753, 449.177, 52903.761 25/09/14,20:53:43,19,07,1, 11.9,1,1, 13.668, 10546.776, 449.180, 52903.755 25/09/14,20:53:44,00,08,1, 12.0,1,1, 13.671, 10546.770, 449.180, 52903.755 25/09/14,20:53:44,01,08,1, 12.0,1,1, 13.671, 10546.788, 449.201, 52903.731 25/09/14,20:53:44,02,08,1, 12.0,1,1, 13.671, 10546.759, 449.182, 52903.762 25/09/14,20:53:44,03,08,1, 12.0,1,1, 13.671, 10546.762, 449.153, 52903.709 25/09/14,20:53:44,04,08,1, 12.0,1,1, 13.671, 10546.766, 449.154, 52903.706 25/09/14,20:53:44,05,08,1, 12.0,1,1, 13.671, 10546.752, 449.165, 52903.758 25/09/14,20:53:44,06,08,1, 12.0,1,1, 13.671, 10546.767, 449.176, 52903.804 25/09/14,20:53:44,07,08,1, 12.0,1,1, 13.671, 10546.748, 449.171, 52903.766 25/09/14,20:53:44,08,08,1, 12.0,1,1, 13.671, 10546.777, 449.204, 52903.741 25/09/14,20:53:44,09,08,1, 12.0,1,1, 13.671, 10546.761, 449.203, 52903.773 25/09/14,20:53:44,10,08,1, 12.0,1,1, 13.671, 10546.795, 449.203, 52903.746 25/09/14,20:53:44,11,08,1, 12.0,1,1, 13.671, 10546.776, 449.226, 52903.704 25/09/14,20:53:44,12,08,1, 12.0,1,1, 13.671, 10546.748, 449.212, 52903.738 25/09/14,20:53:44,13,08,1, 12.0,1,1, 13.671, 10546.776, 449.209, 52903.741 25/09/14,20:53:44,14,08,1, 12.0,1,1, 13.671, 10546.769, 449.199, 52903.694 25/09/14,20:53:44,15,08,1, 12.0,1,1, 13.671, 10546.760, 449.206, 52903.694 25/09/14,20:53:44,16,08,1, 12.0,1,1, 13.671, 10546.794, 449.227, 52903.702 25/09/14,20:53:44,17,08,1, 12.0,1,1, 13.671, 10546.792, 449.202, 52903.781 25/09/14,20:53:44,18,08,1, 12.0,1,1, 13.671, 10546.780, 449.235, 52903.765 25/09/14,20:53:44,19,08,1, 12.0,1,1, 13.671, 10546.796, 449.214, 52903.722 25/09/14,20:53:45,00,08,1, 12.0,1,1, 13.665, 10546.795, 449.214, 52903.722 25/09/14,20:53:45,01,08,1, 12.0,1,1, 13.665, 10546.801, 449.216, 52903.737 25/09/14,20:53:45,02,08,1, 12.0,1,1, 13.665, 10546.769, 449.215, 52903.734 25/09/14,20:53:45,03,08,1, 12.0,1,1, 13.665, 10546.796, 449.210, 52903.740 25/09/14,20:53:45,04,08,1, 12.0,1,1, 13.665, 10546.826, 449.195, 52903.801 25/09/14,20:53:45,05,08,1, 12.0,1,1, 13.665, 10546.821, 449.231, 52903.729 25/09/14,20:53:45,06,08,1, 12.0,1,1, 13.665, 10546.812, 449.196, 52903.690 25/09/14,20:53:45,07,08,1, 12.0,1,1, 13.665, 10546.831, 449.230, 52903.714 25/09/14,20:53:45,08,08,1, 12.0,1,1, 13.665, 10546.813, 449.214, 52903.788 25/09/14,20:53:45,09,08,1, 12.0,1,1, 13.665, 10546.804, 449.201, 52903.749 25/09/14,20:53:45,10,08,1, 12.0,1,1, 13.665, 10546.817, 449.226, 52903.824 25/09/14,20:53:45,11,08,1, 12.0,1,1, 13.665, 10546.835, 449.229, 52903.737 25/09/14,20:53:45,12,08,1, 12.0,1,1, 13.665, 10546.816, 449.249, 52903.769 25/09/14,20:53:45,13,08,1, 12.0,1,1, 13.665, 10546.829, 449.229, 52903.749 25/09/14,20:53:45,14,08,1, 12.0,1,1, 13.665, 10546.849, 449.225, 52903.722 25/09/14,20:53:45,15,08,1, 12.0,1,1, 13.665, 10546.823, 449.232, 52903.739 25/09/14,20:53:45,16,08,1, 12.0,1,1, 13.665, 10546.840, 449.232, 52903.687 25/09/14,20:53:45,17,08,1, 12.0,1,1, 13.665, 10546.839, 449.279, 52903.760 25/09/14,20:53:45,18,08,1, 12.0,1,1, 13.665, 10546.843, 449.261, 52903.724 25/09/14,20:53:45,19,08,1, 12.0,1,1, 13.665, 10546.830, 449.270, 52903.700 25/09/14,20:53:46,00,08,1, 11.9,1,1, 13.666, 10546.829, 449.270, 52903.700 25/09/14,20:53:46,01,08,1, 11.9,1,1, 13.666, 10546.853, 449.244, 52903.748 25/09/14,20:53:46,02,08,1, 11.9,1,1, 13.666, 10546.864, 449.269, 52903.756 25/09/14,20:53:46,03,08,1, 11.9,1,1, 13.666, 10546.865, 449.225, 52903.691 25/09/14,20:53:46,04,08,1, 11.9,1,1, 13.666, 10546.870, 449.247, 52903.692 25/09/14,20:53:46,05,08,1, 11.9,1,1, 13.666, 10546.889, 449.247, 52903.733 25/09/14,20:53:46,06,08,1, 11.9,1,1, 13.666, 10546.852, 449.266, 52903.740 25/09/14,20:53:46,07,08,1, 11.9,1,1, 13.666, 10546.860, 449.253, 52903.617 25/09/14,20:53:46,08,08,1, 11.9,1,1, 13.666, 10546.891, 449.276, 52903.651 25/09/14,20:53:46,09,08,1, 11.9,1,1, 13.666, 10546.880, 449.288, 52903.724 25/09/14,20:53:46,10,08,1, 11.9,1,1, 13.666, 10546.874, 449.282, 52903.756 25/09/14,20:53:46,11,08,1, 11.9,1,1, 13.666, 10546.896, 449.279, 52903.681 25/09/14,20:53:46,12,08,1, 11.9,1,1, 13.666, 10546.872, 449.276, 52903.731 25/09/14,20:53:46,13,08,1, 11.9,1,1, 13.666, 10546.868, 449.280, 52903.711 25/09/14,20:53:46,14,08,1, 11.9,1,1, 13.666, 10546.864, 449.280, 52903.654 25/09/14,20:53:46,15,08,1, 11.9,1,1, 13.666, 10546.866, 449.279, 52903.643 25/09/14,20:53:46,16,08,1, 11.9,1,1, 13.666, 10546.860, 449.290, 52903.708 25/09/14,20:53:46,17,08,1, 11.9,1,1, 13.666, 10546.883, 449.292, 52903.683 25/09/14,20:53:46,18,08,1, 11.9,1,1, 13.666, 10546.865, 449.292, 52903.728 25/09/14,20:53:46,19,08,1, 11.9,1,1, 13.666, 10546.878, 449.298, 52903.746 25/09/14,20:53:47,00,08,1, 11.9,1,1, 13.666, 10546.870, 449.298, 52903.746 25/09/14,20:53:47,01,08,1, 11.9,1,1, 13.666, 10546.872, 449.287, 52903.754 25/09/14,20:53:47,02,08,1, 11.9,1,1, 13.666, 10546.881, 449.290, 52903.707 25/09/14,20:53:47,03,08,1, 11.9,1,1, 13.666, 10546.883, 449.277, 52903.660 25/09/14,20:53:47,04,08,1, 11.9,1,1, 13.666, 10546.867, 449.271, 52903.662 25/09/14,20:53:47,05,08,1, 11.9,1,1, 13.666, 10546.881, 449.313, 52903.686 25/09/14,20:53:47,06,08,1, 11.9,1,1, 13.666, 10546.897, 449.276, 52903.752 25/09/14,20:53:47,07,08,1, 11.9,1,1, 13.666, 10546.926, 449.291, 52903.758 25/09/14,20:53:47,08,08,1, 11.9,1,1, 13.666, 10546.909, 449.312, 52903.734 25/09/14,20:53:47,09,08,1, 11.9,1,1, 13.666, 10546.897, 449.257, 52903.677 25/09/14,20:53:47,10,08,1, 11.9,1,1, 13.666, 10546.912, 449.330, 52903.726 25/09/14,20:53:47,11,08,1, 11.9,1,1, 13.666, 10546.889, 449.309, 52903.664 25/09/14,20:53:47,12,08,1, 11.9,1,1, 13.666, 10546.886, 449.284, 52903.656 25/09/14,20:53:47,13,08,1, 11.9,1,1, 13.666, 10546.885, 449.294, 52903.622 25/09/14,20:53:47,14,08,1, 11.9,1,1, 13.666, 10546.898, 449.274, 52903.673 25/09/14,20:53:47,15,08,1, 11.9,1,1, 13.666, 10546.916, 449.309, 52903.676 25/09/14,20:53:47,16,08,1, 11.9,1,1, 13.666, 10546.885, 449.301, 52903.669 25/09/14,20:53:47,17,08,1, 11.9,1,1, 13.666, 10546.914, 449.306, 52903.671 25/09/14,20:53:47,18,08,1, 11.9,1,1, 13.666, 10546.914, 449.313, 52903.683 25/09/14,20:53:47,19,08,1, 11.9,1,1, 13.666, 10546.901, 449.300, 52903.631 25/09/14,20:53:48,00,08,1, 12.0,1,1, 13.669, 10546.895, 449.300, 52903.631 25/09/14,20:53:48,01,08,1, 12.0,1,1, 13.669, 10546.910, 449.304, 52903.693 25/09/14,20:53:48,02,08,1, 12.0,1,1, 13.669, 10546.896, 449.308, 52903.649 25/09/14,20:53:48,03,08,1, 12.0,1,1, 13.669, 10546.916, 449.296, 52903.669 25/09/14,20:53:48,04,08,1, 12.0,1,1, 13.669, 10546.924, 449.306, 52903.694 25/09/14,20:53:48,05,08,1, 12.0,1,1, 13.669, 10546.903, 449.324, 52903.727 25/09/14,20:53:48,06,08,1, 12.0,1,1, 13.669, 10546.918, 449.314, 52903.649 25/09/14,20:53:48,07,08,1, 12.0,1,1, 13.669, 10546.895, 449.310, 52903.623 25/09/14,20:53:48,08,08,1, 12.0,1,1, 13.669, 10546.890, 449.318, 52903.665 25/09/14,20:53:48,09,08,1, 12.0,1,1, 13.669, 10546.890, 449.339, 52903.732 25/09/14,20:53:48,10,08,1, 12.0,1,1, 13.669, 10546.932, 449.328, 52903.623 25/09/14,20:53:48,11,08,1, 12.0,1,1, 13.669, 10546.911, 449.323, 52903.706 25/09/14,20:53:48,12,08,1, 12.0,1,1, 13.669, 10546.915, 449.315, 52903.591 25/09/14,20:53:48,13,08,1, 12.0,1,1, 13.669, 10546.911, 449.328, 52903.624 25/09/14,20:53:48,14,08,1, 12.0,1,1, 13.669, 10546.898, 449.332, 52903.667 25/09/14,20:53:48,15,08,1, 12.0,1,1, 13.669, 10546.921, 449.296, 52903.598 25/09/14,20:53:48,16,08,1, 12.0,1,1, 13.669, 10546.919, 449.329, 52903.701 25/09/14,20:53:48,17,08,1, 12.0,1,1, 13.669, 10546.917, 449.300, 52903.637 25/09/14,20:53:48,18,08,1, 12.0,1,1, 13.669, 10546.899, 449.294, 52903.658 25/09/14,20:53:48,19,08,1, 12.0,1,1, 13.669, 10546.912, 449.329, 52903.667 25/09/14,20:53:49,00,07,1, 11.9,1,1, 13.667, 10546.904, 449.329, 52903.667 25/09/14,20:53:49,01,07,1, 11.9,1,1, 13.667, 10546.931, 449.340, 52903.642 25/09/14,20:53:49,02,07,1, 11.9,1,1, 13.667, 10546.913, 449.338, 52903.623 25/09/14,20:53:49,03,07,1, 11.9,1,1, 13.667, 10546.935, 449.348, 52903.605 25/09/14,20:53:49,04,07,1, 11.9,1,1, 13.667, 10546.912, 449.351, 52903.659 25/09/14,20:53:49,05,07,1, 11.9,1,1, 13.667, 10546.934, 449.337, 52903.645 25/09/14,20:53:49,06,07,1, 11.9,1,1, 13.667, 10546.931, 449.361, 52903.669 25/09/14,20:53:49,07,07,1, 11.9,1,1, 13.667, 10546.912, 449.341, 52903.619 25/09/14,20:53:49,08,07,1, 11.9,1,1, 13.667, 10546.929, 449.338, 52903.684 25/09/14,20:53:49,09,07,1, 11.9,1,1, 13.667, 10546.928, 449.350, 52903.608 25/09/14,20:53:49,10,07,1, 11.9,1,1, 13.667, 10546.921, 449.342, 52903.641 25/09/14,20:53:49,11,07,1, 11.9,1,1, 13.667, 10546.929, 449.336, 52903.640 25/09/14,20:53:49,12,07,1, 11.9,1,1, 13.667, 10546.938, 449.367, 52903.712 25/09/14,20:53:49,13,07,1, 11.9,1,1, 13.667, 10546.949, 449.339, 52903.636 25/09/14,20:53:49,14,07,1, 11.9,1,1, 13.667, 10546.949, 449.363, 52903.598 25/09/14,20:53:49,15,07,1, 11.9,1,1, 13.667, 10546.944, 449.332, 52903.602 25/09/14,20:53:49,16,07,1, 11.9,1,1, 13.667, 10546.936, 449.375, 52903.624 25/09/14,20:53:49,17,07,1, 11.9,1,1, 13.667, 10546.943, 449.373, 52903.586 25/09/14,20:53:49,18,07,1, 11.9,1,1, 13.667, 10546.918, 449.362, 52903.605 25/09/14,20:53:49,19,07,1, 11.9,1,1, 13.667, 10546.944, 449.381, 52903.703 25/09/14,20:53:50,00,07,1, 11.9,1,1, 13.669, 10546.937, 449.381, 52903.703 25/09/14,20:53:50,01,07,1, 11.9,1,1, 13.669, 10546.925, 449.382, 52903.623 25/09/14,20:53:50,02,07,1, 11.9,1,1, 13.669, 10546.948, 449.380, 52903.623 25/09/14,20:53:50,03,07,1, 11.9,1,1, 13.669, 10546.941, 449.363, 52903.570 25/09/14,20:53:50,04,07,1, 11.9,1,1, 13.669, 10546.923, 449.385, 52903.664 25/09/14,20:53:50,05,07,1, 11.9,1,1, 13.669, 10546.938, 449.385, 52903.645 25/09/14,20:53:50,06,07,1, 11.9,1,1, 13.669, 10546.965, 449.375, 52903.634 25/09/14,20:53:50,07,07,1, 11.9,1,1, 13.669, 10546.948, 449.363, 52903.646 25/09/14,20:53:50,08,07,1, 11.9,1,1, 13.669, 10546.939, 449.352, 52903.600 25/09/14,20:53:50,09,07,1, 11.9,1,1, 13.669, 10546.964, 449.370, 52903.647 25/09/14,20:53:50,10,07,1, 11.9,1,1, 13.669, 10546.952, 449.379, 52903.559 25/09/14,20:53:50,11,07,1, 11.9,1,1, 13.669, 10546.940, 449.397, 52903.660 25/09/14,20:53:50,12,07,1, 11.9,1,1, 13.669, 10546.951, 449.375, 52903.601 25/09/14,20:53:50,13,07,1, 11.9,1,1, 13.669, 10546.946, 449.382, 52903.542 25/09/14,20:53:50,14,07,1, 11.9,1,1, 13.669, 10546.950, 449.370, 52903.631 25/09/14,20:53:50,15,07,1, 11.9,1,1, 13.669, 10546.936, 449.377, 52903.650 25/09/14,20:53:50,16,07,1, 11.9,1,1, 13.669, 10546.955, 449.367, 52903.618 25/09/14,20:53:50,17,07,1, 11.9,1,1, 13.669, 10546.957, 449.377, 52903.592 25/09/14,20:53:50,18,07,1, 11.9,1,1, 13.669, 10546.965, 449.397, 52903.635 25/09/14,20:53:50,19,07,1, 11.9,1,1, 13.669, 10546.951, 449.397, 52903.611 25/09/14,20:53:51,00,07,1, 11.9,1,1, 13.666, 10546.945, 449.397, 52903.611 25/09/14,20:53:51,01,07,1, 11.9,1,1, 13.666, 10546.941, 449.378, 52903.593 25/09/14,20:53:51,02,07,1, 11.9,1,1, 13.666, 10546.962, 449.389, 52903.620 25/09/14,20:53:51,03,07,1, 11.9,1,1, 13.666, 10546.952, 449.384, 52903.554 25/09/14,20:53:51,04,07,1, 11.9,1,1, 13.666, 10546.956, 449.355, 52903.586 25/09/14,20:53:51,05,07,1, 11.9,1,1, 13.666, 10546.965, 449.388, 52903.568 25/09/14,20:53:51,06,07,1, 11.9,1,1, 13.666, 10546.946, 449.409, 52903.594 25/09/14,20:53:51,07,07,1, 11.9,1,1, 13.666, 10546.956, 449.395, 52903.539 25/09/14,20:53:51,08,07,1, 11.9,1,1, 13.666, 10546.960, 449.396, 52903.599 25/09/14,20:53:51,09,07,1, 11.9,1,1, 13.666, 10546.948, 449.377, 52903.588 25/09/14,20:53:51,10,07,1, 11.9,1,1, 13.666, 10546.963, 449.410, 52903.629 25/09/14,20:53:51,11,07,1, 11.9,1,1, 13.666, 10546.975, 449.389, 52903.735 25/09/14,20:53:51,12,07,1, 11.9,1,1, 13.666, 10546.968, 449.342, 52903.546 25/09/14,20:53:51,13,07,1, 11.9,1,1, 13.666, 10546.967, 449.365, 52903.504 25/09/14,20:53:51,14,07,1, 11.9,1,1, 13.666, 10546.959, 449.374, 52903.516 25/09/14,20:53:51,15,07,1, 11.9,1,1, 13.666, 10546.987, 449.391, 52903.541 25/09/14,20:53:51,16,07,1, 11.9,1,1, 13.666, 10546.949, 449.407, 52903.612 25/09/14,20:53:51,17,07,1, 11.9,1,1, 13.666, 10546.961, 449.416, 52903.576 25/09/14,20:53:51,18,07,1, 11.9,1,1, 13.666, 10546.983, 449.378, 52903.437 25/09/14,20:53:51,19,07,1, 11.9,1,1, 13.666, 10546.966, 449.382, 52903.497 25/09/14,20:53:52,00,07,1, 11.9,1,1, 13.660, 10546.962, 449.382, 52903.497 25/09/14,20:53:52,01,07,1, 11.9,1,1, 13.660, 10546.958, 449.417, 52903.561 25/09/14,20:53:52,02,07,1, 11.9,1,1, 13.660, 10546.955, 449.407, 52903.602 25/09/14,20:53:52,03,07,1, 11.9,1,1, 13.660, 10546.964, 449.401, 52903.535 25/09/14,20:53:52,04,07,1, 11.9,1,1, 13.660, 10546.970, 449.400, 52903.542 25/09/14,20:53:52,05,07,1, 11.9,1,1, 13.660, 10546.973, 449.399, 52903.617 25/09/14,20:53:52,06,07,1, 11.9,1,1, 13.660, 10546.965, 449.406, 52903.542 25/09/14,20:53:52,07,07,1, 11.9,1,1, 13.660, 10546.995, 449.419, 52903.540 25/09/14,20:53:52,08,07,1, 11.9,1,1, 13.660, 10546.979, 449.406, 52903.613 25/09/14,20:53:52,09,07,1, 11.9,1,1, 13.660, 10546.968, 449.425, 52903.591 25/09/14,20:53:52,10,07,1, 11.9,1,1, 13.660, 10546.971, 449.411, 52903.501 25/09/14,20:53:52,11,07,1, 11.9,1,1, 13.660, 10546.974, 449.410, 52903.564 25/09/14,20:53:52,12,07,1, 11.9,1,1, 13.660, 10546.973, 449.400, 52903.519 25/09/14,20:53:52,13,07,1, 11.9,1,1, 13.660, 10546.965, 449.406, 52903.630 25/09/14,20:53:52,14,07,1, 11.9,1,1, 13.660, 10546.967, 449.415, 52903.545 25/09/14,20:53:52,15,07,1, 11.9,1,1, 13.660, 10546.979, 449.412, 52903.536 25/09/14,20:53:52,16,07,1, 11.9,1,1, 13.660, 10546.985, 449.406, 52903.590 25/09/14,20:53:52,17,07,1, 11.9,1,1, 13.660, 10546.975, 449.393, 52903.605 25/09/14,20:53:52,18,07,1, 11.9,1,1, 13.660, 10546.987, 449.405, 52903.561 25/09/14,20:53:52,19,07,1, 11.9,1,1, 13.660, 10546.971, 449.398, 52903.598 25/09/14,20:53:53,00,07,1, 11.9,1,1, 13.666, 10546.970, 449.398, 52903.598 25/09/14,20:53:53,01,07,1, 11.9,1,1, 13.666, 10546.968, 449.404, 52903.596 25/09/14,20:53:53,02,07,1, 11.9,1,1, 13.666, 10547.001, 449.415, 52903.520 25/09/14,20:53:53,03,07,1, 11.9,1,1, 13.666, 10546.992, 449.411, 52903.532 25/09/14,20:53:53,04,07,1, 11.9,1,1, 13.666, 10546.990, 449.425, 52903.544 25/09/14,20:53:53,05,07,1, 11.9,1,1, 13.666, 10546.999, 449.422, 52903.569 25/09/14,20:53:53,06,07,1, 11.9,1,1, 13.666, 10546.995, 449.421, 52903.532 25/09/14,20:53:53,07,07,1, 11.9,1,1, 13.666, 10546.956, 449.418, 52903.564 25/09/14,20:53:53,08,07,1, 11.9,1,1, 13.666, 10546.956, 449.418, 52903.521 25/09/14,20:53:53,09,07,1, 11.9,1,1, 13.666, 10546.972, 449.416, 52903.554 25/09/14,20:53:53,10,07,1, 11.9,1,1, 13.666, 10546.967, 449.410, 52903.513 25/09/14,20:53:53,11,07,1, 11.9,1,1, 13.666, 10546.992, 449.418, 52903.514 25/09/14,20:53:53,12,07,1, 11.9,1,1, 13.666, 10546.988, 449.443, 52903.558 25/09/14,20:53:53,13,07,1, 11.9,1,1, 13.666, 10546.987, 449.404, 52903.533 25/09/14,20:53:53,14,07,1, 11.9,1,1, 13.666, 10546.985, 449.431, 52903.591 25/09/14,20:53:53,15,07,1, 11.9,1,1, 13.666, 10546.995, 449.422, 52903.556 25/09/14,20:53:53,16,07,1, 11.9,1,1, 13.666, 10546.972, 449.424, 52903.515 25/09/14,20:53:53,17,07,1, 11.9,1,1, 13.666, 10547.005, 449.436, 52903.534 25/09/14,20:53:53,18,07,1, 11.9,1,1, 13.666, 10546.979, 449.427, 52903.578 25/09/14,20:53:53,19,07,1, 11.9,1,1, 13.666, 10546.967, 449.444, 52903.561 25/09/14,20:53:54,00,07,1, 11.9,1,1, 13.665, 10546.962, 449.444, 52903.561 25/09/14,20:53:54,01,07,1, 11.9,1,1, 13.665, 10546.968, 449.460, 52903.523 25/09/14,20:53:54,02,07,1, 11.9,1,1, 13.665, 10546.976, 449.431, 52903.543 25/09/14,20:53:54,03,07,1, 11.9,1,1, 13.665, 10546.969, 449.444, 52903.544 25/09/14,20:53:54,04,07,1, 11.9,1,1, 13.665, 10546.995, 449.442, 52903.499 25/09/14,20:53:54,05,07,1, 11.9,1,1, 13.665, 10546.966, 449.432, 52903.546 25/09/14,20:53:54,06,07,1, 11.9,1,1, 13.665, 10546.979, 449.441, 52903.462 25/09/14,20:53:54,07,07,1, 11.9,1,1, 13.665, 10546.974, 449.438, 52903.538 25/09/14,20:53:54,08,07,1, 11.9,1,1, 13.665, 10546.996, 449.440, 52903.548 25/09/14,20:53:54,09,07,1, 11.9,1,1, 13.665, 10546.988, 449.423, 52903.526 25/09/14,20:53:54,10,07,1, 11.9,1,1, 13.665, 10547.002, 449.441, 52903.569 25/09/14,20:53:54,11,07,1, 11.9,1,1, 13.665, 10546.947, 449.426, 52903.550 25/09/14,20:53:54,12,07,1, 11.9,1,1, 13.665, 10546.991, 449.428, 52903.583 25/09/14,20:53:54,13,07,1, 11.9,1,1, 13.665, 10546.988, 449.448, 52903.536 25/09/14,20:53:54,14,07,1, 11.9,1,1, 13.665, 10546.989, 449.451, 52903.556 25/09/14,20:53:54,15,07,1, 11.9,1,1, 13.665, 10546.980, 449.451, 52903.486 25/09/14,20:53:54,16,07,1, 11.9,1,1, 13.665, 10546.985, 449.421, 52903.519 25/09/14,20:53:54,17,07,1, 11.9,1,1, 13.665, 10546.994, 449.438, 52903.543 25/09/14,20:53:54,18,07,1, 11.9,1,1, 13.665, 10546.999, 449.466, 52903.572 25/09/14,20:53:54,19,07,1, 11.9,1,1, 13.665, 10547.001, 449.446, 52903.560 25/09/14,20:53:55,00,07,1, 11.9,1,1, 13.664, 10546.995, 449.446, 52903.560 25/09/14,20:53:55,01,07,1, 11.9,1,1, 13.664, 10546.987, 449.417, 52903.489 25/09/14,20:53:55,02,07,1, 11.9,1,1, 13.664, 10547.007, 449.452, 52903.590 25/09/14,20:53:55,03,07,1, 11.9,1,1, 13.664, 10546.993, 449.468, 52903.594 25/09/14,20:53:55,04,07,1, 11.9,1,1, 13.664, 10547.003, 449.443, 52903.547 25/09/14,20:53:55,05,07,1, 11.9,1,1, 13.664, 10546.989, 449.458, 52903.540 25/09/14,20:53:55,06,07,1, 11.9,1,1, 13.664, 10547.020, 449.436, 52903.531 25/09/14,20:53:55,07,07,1, 11.9,1,1, 13.664, 10547.016, 449.465, 52903.536 25/09/14,20:53:55,08,07,1, 11.9,1,1, 13.664, 10546.981, 449.440, 52903.555 25/09/14,20:53:55,09,07,1, 11.9,1,1, 13.664, 10546.998, 449.429, 52903.489 25/09/14,20:53:55,10,07,1, 11.9,1,1, 13.664, 10547.007, 449.453, 52903.523 25/09/14,20:53:55,11,07,1, 11.9,1,1, 13.664, 10546.989, 449.445, 52903.578 25/09/14,20:53:55,12,07,1, 11.9,1,1, 13.664, 10546.988, 449.460, 52903.506 25/09/14,20:53:55,13,07,1, 11.9,1,1, 13.664, 10546.973, 449.460, 52903.609 25/09/14,20:53:55,14,07,1, 11.9,1,1, 13.664, 10547.002, 449.446, 52903.531 25/09/14,20:53:55,15,07,1, 11.9,1,1, 13.664, 10547.002, 449.439, 52903.469 25/09/14,20:53:55,16,07,1, 11.9,1,1, 13.664, 10546.992, 449.450, 52903.590 25/09/14,20:53:55,17,07,1, 11.9,1,1, 13.664, 10546.994, 449.434, 52903.520 25/09/14,20:53:55,18,07,1, 11.9,1,1, 13.664, 10546.994, 449.451, 52903.494 25/09/14,20:53:55,19,07,1, 11.9,1,1, 13.664, 10546.982, 449.437, 52903.494 25/09/14,20:53:56,00,07,1, 12.0,1,1, 13.664, 10546.979, 449.437, 52903.494 25/09/14,20:53:56,01,07,1, 12.0,1,1, 13.664, 10546.996, 449.450, 52903.549 25/09/14,20:53:56,02,07,1, 12.0,1,1, 13.664, 10547.003, 449.444, 52903.500 25/09/14,20:53:56,03,07,1, 12.0,1,1, 13.664, 10547.019, 449.458, 52903.547 25/09/14,20:53:56,04,07,1, 12.0,1,1, 13.664, 10547.020, 449.453, 52903.486 25/09/14,20:53:56,05,07,1, 12.0,1,1, 13.664, 10547.019, 449.459, 52903.502 25/09/14,20:53:56,06,07,1, 12.0,1,1, 13.664, 10547.012, 449.451, 52903.450 25/09/14,20:53:56,07,07,1, 12.0,1,1, 13.664, 10547.018, 449.460, 52903.557 25/09/14,20:53:56,08,07,1, 12.0,1,1, 13.664, 10546.999, 449.470, 52903.570 25/09/14,20:53:56,09,07,1, 12.0,1,1, 13.664, 10547.021, 449.438, 52903.544 25/09/14,20:53:56,10,07,1, 12.0,1,1, 13.664, 10547.036, 449.468, 52903.494 25/09/14,20:53:56,11,07,1, 12.0,1,1, 13.664, 10547.005, 449.440, 52903.512 25/09/14,20:53:56,12,07,1, 12.0,1,1, 13.664, 10547.034, 449.452, 52903.537 25/09/14,20:53:56,13,07,1, 12.0,1,1, 13.664, 10547.037, 449.445, 52903.491 25/09/14,20:53:56,14,07,1, 12.0,1,1, 13.664, 10547.021, 449.450, 52903.525 25/09/14,20:53:56,15,07,1, 12.0,1,1, 13.664, 10547.024, 449.459, 52903.497 25/09/14,20:53:56,16,07,1, 12.0,1,1, 13.664, 10547.011, 449.464, 52903.506 25/09/14,20:53:56,17,07,1, 12.0,1,1, 13.664, 10547.007, 449.458, 52903.454 25/09/14,20:53:56,18,07,1, 12.0,1,1, 13.664, 10547.019, 449.472, 52903.482 25/09/14,20:53:56,19,07,1, 12.0,1,1, 13.664, 10547.004, 449.463, 52903.495 25/09/14,20:53:57,00,07,1, 11.9,1,1, 13.664, 10546.995, 449.463, 52903.495 25/09/14,20:53:57,01,07,1, 11.9,1,1, 13.664, 10547.002, 449.441, 52903.523 25/09/14,20:53:57,02,07,1, 11.9,1,1, 13.664, 10547.042, 449.502, 52903.561 25/09/14,20:53:57,03,07,1, 11.9,1,1, 13.664, 10547.044, 449.495, 52903.642 25/09/14,20:53:57,04,07,1, 11.9,1,1, 13.664, 10547.042, 449.492, 52903.603 25/09/14,20:53:57,05,07,1, 11.9,1,1, 13.664, 10547.025, 449.490, 52903.622 25/09/14,20:53:57,06,07,1, 11.9,1,1, 13.664, 10547.017, 449.495, 52903.615 25/09/14,20:53:57,07,07,1, 11.9,1,1, 13.664, 10547.032, 449.506, 52903.647 25/09/14,20:53:57,08,07,1, 11.9,1,1, 13.664, 10547.044, 449.509, 52903.620 25/09/14,20:53:57,09,07,1, 11.9,1,1, 13.664, 10547.025, 449.507, 52903.608 25/09/14,20:53:57,10,07,1, 11.9,1,1, 13.664, 10547.003, 449.496, 52903.647 25/09/14,20:53:57,11,07,1, 11.9,1,1, 13.664, 10547.010, 449.495, 52903.563 25/09/14,20:53:57,12,07,1, 11.9,1,1, 13.664, 10547.068, 449.475, 52903.530 25/09/14,20:53:57,13,07,1, 11.9,1,1, 13.664, 10547.023, 449.522, 52903.666 25/09/14,20:53:57,14,07,1, 11.9,1,1, 13.664, 10547.040, 449.518, 52903.603 25/09/14,20:53:57,15,07,1, 11.9,1,1, 13.664, 10547.030, 449.506, 52903.592 25/09/14,20:53:57,16,07,1, 11.9,1,1, 13.664, 10547.058, 449.507, 52903.608 25/09/14,20:53:57,17,07,1, 11.9,1,1, 13.664, 10547.017, 449.509, 52903.665 25/09/14,20:53:57,18,07,1, 11.9,1,1, 13.664, 10547.039, 449.501, 52903.596 25/09/14,20:53:57,19,07,1, 11.9,1,1, 13.664, 10547.031, 449.497, 52903.603 25/09/14,20:53:58,00,07,1, 12.0,1,1, 13.664, 10547.029, 449.497, 52903.603 25/09/14,20:53:58,01,07,1, 12.0,1,1, 13.664, 10547.038, 449.494, 52903.652 25/09/14,20:53:58,02,07,1, 12.0,1,1, 13.664, 10547.016, 449.502, 52903.648 25/09/14,20:53:58,03,07,1, 12.0,1,1, 13.664, 10547.048, 449.502, 52903.599 25/09/14,20:53:58,04,07,1, 12.0,1,1, 13.664, 10547.059, 449.511, 52903.596 25/09/14,20:53:58,05,07,1, 12.0,1,1, 13.664, 10547.042, 449.502, 52903.612 25/09/14,20:53:58,06,07,1, 12.0,1,1, 13.664, 10547.050, 449.520, 52903.620 25/09/14,20:53:58,07,07,1, 12.0,1,1, 13.664, 10547.060, 449.512, 52903.592 25/09/14,20:53:58,08,07,1, 12.0,1,1, 13.664, 10547.056, 449.499, 52903.586 25/09/14,20:53:58,09,07,1, 12.0,1,1, 13.664, 10547.052, 449.520, 52903.688 25/09/14,20:53:58,10,07,1, 12.0,1,1, 13.664, 10547.048, 449.502, 52903.612 25/09/14,20:53:58,11,07,1, 12.0,1,1, 13.664, 10547.057, 449.498, 52903.565 25/09/14,20:53:58,12,07,1, 12.0,1,1, 13.664, 10547.058, 449.493, 52903.628 25/09/14,20:53:58,13,07,1, 12.0,1,1, 13.664, 10547.044, 449.501, 52903.566 25/09/14,20:53:58,14,07,1, 12.0,1,1, 13.664, 10547.060, 449.502, 52903.578 25/09/14,20:53:58,15,07,1, 12.0,1,1, 13.664, 10547.073, 449.480, 52903.538 25/09/14,20:53:58,16,07,1, 12.0,1,1, 13.664, 10547.013, 449.495, 52903.652 25/09/14,20:53:58,17,07,1, 12.0,1,1, 13.664, 10547.035, 449.492, 52903.600 25/09/14,20:53:58,18,07,1, 12.0,1,1, 13.664, 10547.062, 449.499, 52903.600 25/09/14,20:53:58,19,07,1, 12.0,1,1, 13.664, 10547.067, 449.489, 52903.571 25/09/14,20:53:59,00,07,1, 11.9,1,1, 13.661, 10547.062, 449.489, 52903.571 25/09/14,20:53:59,01,07,1, 11.9,1,1, 13.661, 10547.085, 449.485, 52903.564 25/09/14,20:53:59,02,07,1, 11.9,1,1, 13.661, 10547.087, 449.508, 52903.676 25/09/14,20:53:59,03,07,1, 11.9,1,1, 13.661, 10547.066, 449.514, 52903.666 25/09/14,20:53:59,04,07,1, 11.9,1,1, 13.661, 10547.064, 449.506, 52903.645 25/09/14,20:53:59,05,07,1, 11.9,1,1, 13.661, 10547.069, 449.512, 52903.590 25/09/14,20:53:59,06,07,1, 11.9,1,1, 13.661, 10547.069, 449.502, 52903.647 25/09/14,20:53:59,07,07,1, 11.9,1,1, 13.661, 10547.072, 449.503, 52903.598 25/09/14,20:53:59,08,07,1, 11.9,1,1, 13.661, 10547.079, 449.499, 52903.717 25/09/14,20:53:59,09,07,1, 11.9,1,1, 13.661, 10547.096, 449.520, 52903.629 25/09/14,20:53:59,10,07,1, 11.9,1,1, 13.661, 10547.049, 449.504, 52903.604 25/09/14,20:53:59,11,07,1, 11.9,1,1, 13.661, 10547.074, 449.520, 52903.630 25/09/14,20:53:59,12,07,1, 11.9,1,1, 13.661, 10547.096, 449.497, 52903.623 25/09/14,20:53:59,13,07,1, 11.9,1,1, 13.661, 10547.059, 449.509, 52903.563 25/09/14,20:53:59,14,07,1, 11.9,1,1, 13.661, 10547.086, 449.549, 52903.654 25/09/14,20:53:59,15,07,1, 11.9,1,1, 13.661, 10547.087, 449.515, 52903.626 25/09/14,20:53:59,16,07,1, 11.9,1,1, 13.661, 10547.079, 449.507, 52903.589 25/09/14,20:53:59,17,07,1, 11.9,1,1, 13.661, 10547.088, 449.540, 52903.585 25/09/14,20:53:59,18,07,1, 11.9,1,1, 13.661, 10547.086, 449.532, 52903.656 25/09/14,20:53:59,19,07,1, 11.9,1,1, 13.661, 10547.106, 449.526, 52903.636 25/09/14,20:54:00,00,07,1, 11.9,1,1, 13.665, 10547.104, 449.526, 52903.636 25/09/14,20:54:00,01,07,1, 11.9,1,1, 13.665, 10547.069, 449.542, 52903.608 25/09/14,20:54:00,02,07,1, 11.9,1,1, 13.665, 10547.065, 449.480, 52903.431 25/09/14,20:54:00,03,07,1, 11.9,1,1, 13.665, 10547.075, 449.488, 52903.472 25/09/14,20:54:00,04,07,1, 11.9,1,1, 13.665, 10547.079, 449.494, 52903.488 25/09/14,20:54:00,05,07,1, 11.9,1,1, 13.665, 10547.085, 449.502, 52903.457 25/09/14,20:54:00,06,07,1, 11.9,1,1, 13.665, 10547.079, 449.493, 52903.450 25/09/14,20:54:00,07,07,1, 11.9,1,1, 13.665, 10547.070, 449.481, 52903.448 25/09/14,20:54:00,08,07,1, 11.9,1,1, 13.665, 10547.087, 449.507, 52903.414 25/09/14,20:54:00,09,07,1, 11.9,1,1, 13.665, 10547.111, 449.475, 52903.422 25/09/14,20:54:00,10,07,1, 11.9,1,1, 13.665, 10547.085, 449.506, 52903.460 25/09/14,20:54:00,11,07,1, 11.9,1,1, 13.665, 10547.077, 449.468, 52903.423 25/09/14,20:54:00,12,07,1, 11.9,1,1, 13.665, 10547.086, 449.493, 52903.431 25/09/14,20:54:00,13,07,1, 11.9,1,1, 13.665, 10547.090, 449.482, 52903.449 25/09/14,20:54:00,14,07,1, 11.9,1,1, 13.665, 10547.103, 449.486, 52903.442 25/09/14,20:54:00,15,07,1, 11.9,1,1, 13.665, 10547.105, 449.467, 52903.410 25/09/14,20:54:00,16,07,1, 11.9,1,1, 13.665, 10547.092, 449.470, 52903.379 25/09/14,20:54:00,17,07,1, 11.9,1,1, 13.665, 10547.105, 449.473, 52903.461 25/09/14,20:54:00,18,07,1, 11.9,1,1, 13.665, 10547.123, 449.490, 52903.406 25/09/14,20:54:00,19,07,1, 11.9,1,1, 13.665, 10547.097, 449.504, 52903.441 25/09/14,20:54:01,00,07,1, 12.0,1,1, 13.665, 10547.096, 449.504, 52903.441 25/09/14,20:54:01,01,07,1, 12.0,1,1, 13.665, 10547.098, 449.467, 52903.397 25/09/14,20:54:01,02,07,1, 12.0,1,1, 13.665, 10547.094, 449.475, 52903.384 25/09/14,20:54:01,03,07,1, 12.0,1,1, 13.665, 10547.088, 449.464, 52903.404 25/09/14,20:54:01,04,07,1, 12.0,1,1, 13.665, 10547.121, 449.505, 52903.729 25/09/14,20:54:01,05,07,1, 12.0,1,1, 13.665, 10547.150, 449.484, 52903.468 25/09/14,20:54:01,06,07,1, 12.0,1,1, 13.665, 10547.136, 449.473, 52903.344 25/09/14,20:54:01,07,07,1, 12.0,1,1, 13.665, 10547.136, 449.483, 52903.367 25/09/14,20:54:01,08,07,1, 12.0,1,1, 13.665, 10547.125, 449.467, 52903.423 25/09/14,20:54:01,09,07,1, 12.0,1,1, 13.665, 10547.134, 449.483, 52903.400 25/09/14,20:54:01,10,07,1, 12.0,1,1, 13.665, 10547.097, 449.457, 52903.432 25/09/14,20:54:01,11,07,1, 12.0,1,1, 13.665, 10547.096, 449.469, 52903.299 25/09/14,20:54:01,12,07,1, 12.0,1,1, 13.665, 10547.107, 449.477, 52903.496 25/09/14,20:54:01,13,07,1, 12.0,1,1, 13.665, 10547.140, 449.480, 52903.439 25/09/14,20:54:01,14,07,1, 12.0,1,1, 13.665, 10547.121, 449.467, 52903.414 25/09/14,20:54:01,15,07,1, 12.0,1,1, 13.665, 10547.109, 449.449, 52903.410 25/09/14,20:54:01,16,07,1, 12.0,1,1, 13.665, 10547.104, 449.466, 52903.404 25/09/14,20:54:01,17,07,1, 12.0,1,1, 13.665, 10547.087, 449.488, 52903.392 25/09/14,20:54:01,18,07,1, 12.0,1,1, 13.665, 10547.121, 449.466, 52903.463 25/09/14,20:54:01,19,07,1, 12.0,1,1, 13.665, 10547.088, 449.470, 52903.427 25/09/14,20:54:02,00,07,1, 11.9,1,1, 13.662, 10547.087, 449.470, 52903.427 25/09/14,20:54:02,01,07,1, 11.9,1,1, 13.662, 10547.128, 449.461, 52903.430 25/09/14,20:54:02,02,07,1, 11.9,1,1, 13.662, 10547.126, 449.466, 52903.436 25/09/14,20:54:02,03,07,1, 11.9,1,1, 13.662, 10547.091, 449.490, 52903.384 25/09/14,20:54:02,04,07,1, 11.9,1,1, 13.662, 10547.125, 449.472, 52903.423 25/09/14,20:54:02,05,07,1, 11.9,1,1, 13.662, 10547.119, 449.502, 52903.409 25/09/14,20:54:02,06,07,1, 11.9,1,1, 13.662, 10547.098, 449.479, 52903.426 25/09/14,20:54:02,07,07,1, 11.9,1,1, 13.662, 10547.141, 449.484, 52903.465 25/09/14,20:54:02,08,07,1, 11.9,1,1, 13.662, 10547.112, 449.490, 52903.415 25/09/14,20:54:02,09,07,1, 11.9,1,1, 13.662, 10547.152, 449.489, 52903.399 25/09/14,20:54:02,10,07,1, 11.9,1,1, 13.662, 10547.126, 449.508, 52903.392 25/09/14,20:54:02,11,07,1, 11.9,1,1, 13.662, 10547.121, 449.502, 52903.421 25/09/14,20:54:02,12,07,1, 11.9,1,1, 13.662, 10547.159, 449.507, 52903.406 25/09/14,20:54:02,13,07,1, 11.9,1,1, 13.662, 10547.132, 449.488, 52903.385 25/09/14,20:54:02,14,07,1, 11.9,1,1, 13.662, 10547.134, 449.501, 52903.399 25/09/14,20:54:02,15,07,1, 11.9,1,1, 13.662, 10547.156, 449.506, 52903.434 25/09/14,20:54:02,16,07,1, 11.9,1,1, 13.662, 10547.153, 449.481, 52903.366 25/09/14,20:54:02,17,07,1, 11.9,1,1, 13.662, 10547.127, 449.506, 52903.414 25/09/14,20:54:02,18,07,1, 11.9,1,1, 13.662, 10547.150, 449.522, 52903.391 25/09/14,20:54:02,19,07,1, 11.9,1,1, 13.662, 10547.145, 449.509, 52903.335 25/09/14,20:54:03,00,07,1, 12.0,1,1, 13.664, 10547.137, 449.509, 52903.335 25/09/14,20:54:03,01,07,1, 12.0,1,1, 13.664, 10547.157, 449.516, 52903.371 25/09/14,20:54:03,02,07,1, 12.0,1,1, 13.664, 10547.139, 449.472, 52903.387 25/09/14,20:54:03,03,07,1, 12.0,1,1, 13.664, 10547.140, 449.491, 52903.403 25/09/14,20:54:03,04,07,1, 12.0,1,1, 13.664, 10547.129, 449.481, 52903.407 25/09/14,20:54:03,05,07,1, 12.0,1,1, 13.664, 10547.141, 449.496, 52903.431 25/09/14,20:54:03,06,07,1, 12.0,1,1, 13.664, 10547.160, 449.503, 52903.459 25/09/14,20:54:03,07,07,1, 12.0,1,1, 13.664, 10547.153, 449.524, 52903.456 25/09/14,20:54:03,08,07,1, 12.0,1,1, 13.664, 10547.153, 449.497, 52903.370 25/09/14,20:54:03,09,07,1, 12.0,1,1, 13.664, 10547.141, 449.489, 52903.415 25/09/14,20:54:03,10,07,1, 12.0,1,1, 13.664, 10547.157, 449.517, 52903.431 25/09/14,20:54:03,11,07,1, 12.0,1,1, 13.664, 10547.136, 449.504, 52903.397 25/09/14,20:54:03,12,07,1, 12.0,1,1, 13.664, 10547.148, 449.490, 52903.355 25/09/14,20:54:03,13,07,1, 12.0,1,1, 13.664, 10547.154, 449.513, 52903.381 25/09/14,20:54:03,14,07,1, 12.0,1,1, 13.664, 10547.146, 449.516, 52903.418 25/09/14,20:54:03,15,07,1, 12.0,1,1, 13.664, 10547.173, 449.486, 52903.374 25/09/14,20:54:03,16,07,1, 12.0,1,1, 13.664, 10547.146, 449.473, 52903.404 25/09/14,20:54:03,17,07,1, 12.0,1,1, 13.664, 10547.147, 449.508, 52903.354 25/09/14,20:54:03,18,07,1, 12.0,1,1, 13.664, 10547.121, 449.498, 52903.333 25/09/14,20:54:03,19,07,1, 12.0,1,1, 13.664, 10547.135, 449.505, 52903.393 25/09/14,20:54:04,00,07,1, 11.9,1,1, 13.661, 10547.129, 449.505, 52903.393 25/09/14,20:54:04,01,07,1, 11.9,1,1, 13.661, 10547.152, 449.505, 52903.392 25/09/14,20:54:04,02,07,1, 11.9,1,1, 13.661, 10547.136, 449.503, 52903.441 25/09/14,20:54:04,03,07,1, 11.9,1,1, 13.661, 10547.147, 449.509, 52903.344 25/09/14,20:54:04,04,07,1, 11.9,1,1, 13.661, 10547.151, 449.502, 52903.364 25/09/14,20:54:04,05,07,1, 11.9,1,1, 13.661, 10547.119, 449.496, 52903.403 25/09/14,20:54:04,06,07,1, 11.9,1,1, 13.661, 10547.130, 449.478, 52903.360 25/09/14,20:54:04,07,07,1, 11.9,1,1, 13.661, 10547.132, 449.510, 52903.367 25/09/14,20:54:04,08,07,1, 11.9,1,1, 13.661, 10547.137, 449.499, 52903.340 25/09/14,20:54:04,09,07,1, 11.9,1,1, 13.661, 10547.149, 449.501, 52903.376 25/09/14,20:54:04,10,07,1, 11.9,1,1, 13.661, 10547.156, 449.485, 52903.412 25/09/14,20:54:04,11,07,1, 11.9,1,1, 13.661, 10547.146, 449.518, 52903.413 25/09/14,20:54:04,12,07,1, 11.9,1,1, 13.661, 10547.158, 449.499, 52903.383 25/09/14,20:54:04,13,07,1, 11.9,1,1, 13.661, 10547.167, 449.514, 52903.418 25/09/14,20:54:04,14,07,1, 11.9,1,1, 13.661, 10547.157, 449.507, 52903.402 25/09/14,20:54:04,15,07,1, 11.9,1,1, 13.661, 10547.139, 449.489, 52903.416 25/09/14,20:54:04,16,07,1, 11.9,1,1, 13.661, 10547.165, 449.491, 52903.344 25/09/14,20:54:04,17,07,1, 11.9,1,1, 13.661, 10547.139, 449.494, 52903.404 25/09/14,20:54:04,18,07,1, 11.9,1,1, 13.661, 10547.165, 449.514, 52903.396 25/09/14,20:54:04,19,07,1, 11.9,1,1, 13.661, 10547.147, 449.523, 52903.409 25/09/14,20:54:05,00,07,1, 12.0,1,1, 13.660, 10547.146, 449.523, 52903.409 25/09/14,20:54:05,01,07,1, 12.0,1,1, 13.660, 10547.137, 449.504, 52903.345 25/09/14,20:54:05,02,07,1, 12.0,1,1, 13.660, 10547.143, 449.497, 52903.413 25/09/14,20:54:05,03,07,1, 12.0,1,1, 13.660, 10547.143, 449.499, 52903.387 25/09/14,20:54:05,04,07,1, 12.0,1,1, 13.660, 10547.173, 449.496, 52903.356 25/09/14,20:54:05,05,07,1, 12.0,1,1, 13.660, 10547.141, 449.507, 52903.372 25/09/14,20:54:05,06,07,1, 12.0,1,1, 13.660, 10547.154, 449.506, 52903.356 25/09/14,20:54:05,07,07,1, 12.0,1,1, 13.660, 10547.141, 449.502, 52903.311 25/09/14,20:54:05,08,07,1, 12.0,1,1, 13.660, 10547.148, 449.496, 52903.335 25/09/14,20:54:05,09,07,1, 12.0,1,1, 13.660, 10547.160, 449.527, 52903.414 25/09/14,20:54:05,10,07,1, 12.0,1,1, 13.660, 10547.136, 449.494, 52903.296 25/09/14,20:54:05,11,07,1, 12.0,1,1, 13.660, 10547.166, 449.523, 52903.436 25/09/14,20:54:05,12,07,1, 12.0,1,1, 13.660, 10547.137, 449.505, 52903.361 25/09/14,20:54:05,13,07,1, 12.0,1,1, 13.660, 10547.140, 449.503, 52903.335 25/09/14,20:54:05,14,07,1, 12.0,1,1, 13.660, 10547.138, 449.534, 52903.398 25/09/14,20:54:05,15,07,1, 12.0,1,1, 13.660, 10547.157, 449.525, 52903.313 25/09/14,20:54:05,16,07,1, 12.0,1,1, 13.660, 10547.160, 449.505, 52903.403 25/09/14,20:54:05,17,07,1, 12.0,1,1, 13.660, 10547.152, 449.522, 52903.347 25/09/14,20:54:05,18,07,1, 12.0,1,1, 13.660, 10547.168, 449.505, 52903.375 25/09/14,20:54:05,19,07,1, 12.0,1,1, 13.660, 10547.165, 449.520, 52903.389 25/09/14,20:54:06,00,07,1, 11.8,1,1, 13.662, 10547.162, 449.520, 52903.389 25/09/14,20:54:06,01,07,1, 11.8,1,1, 13.662, 10547.145, 449.515, 52903.347 25/09/14,20:54:06,02,07,1, 11.8,1,1, 13.662, 10547.162, 449.518, 52903.316 25/09/14,20:54:06,03,07,1, 11.8,1,1, 13.662, 10547.162, 449.505, 52903.328 25/09/14,20:54:06,04,07,1, 11.8,1,1, 13.662, 10547.116, 449.501, 52903.350 25/09/14,20:54:06,05,07,1, 11.8,1,1, 13.662, 10547.144, 449.515, 52903.282 25/09/14,20:54:06,06,07,1, 11.8,1,1, 13.662, 10547.161, 449.495, 52903.283 25/09/14,20:54:06,07,07,1, 11.8,1,1, 13.662, 10547.125, 449.532, 52903.369 25/09/14,20:54:06,08,07,1, 11.8,1,1, 13.662, 10547.153, 449.508, 52903.268 25/09/14,20:54:06,09,07,1, 11.8,1,1, 13.662, 10547.120, 449.512, 52903.384 25/09/14,20:54:06,10,07,1, 11.8,1,1, 13.662, 10547.145, 449.495, 52903.298 25/09/14,20:54:06,11,07,1, 11.8,1,1, 13.662, 10547.114, 449.514, 52903.383 25/09/14,20:54:06,12,07,1, 11.8,1,1, 13.662, 10547.143, 449.517, 52903.299 25/09/14,20:54:06,13,07,1, 11.8,1,1, 13.662, 10547.141, 449.495, 52903.280 25/09/14,20:54:06,14,07,1, 11.8,1,1, 13.662, 10547.153, 449.516, 52903.344 25/09/14,20:54:06,15,07,1, 11.8,1,1, 13.662, 10547.162, 449.495, 52903.299 25/09/14,20:54:06,16,07,1, 11.8,1,1, 13.662, 10547.167, 449.507, 52903.396 25/09/14,20:54:06,17,07,1, 11.8,1,1, 13.662, 10547.166, 449.527, 52903.290 25/09/14,20:54:06,18,07,1, 11.8,1,1, 13.662, 10547.167, 449.501, 52903.350 25/09/14,20:54:06,19,07,1, 11.8,1,1, 13.662, 10547.168, 449.520, 52903.339 25/09/14,20:54:07,00,07,1, 11.9,1,1, 13.659, 10547.162, 449.520, 52903.339 25/09/14,20:54:07,01,07,1, 11.9,1,1, 13.659, 10547.167, 449.538, 52903.276 25/09/14,20:54:07,02,07,1, 11.9,1,1, 13.659, 10547.149, 449.500, 52903.329 25/09/14,20:54:07,03,07,1, 11.9,1,1, 13.659, 10547.164, 449.507, 52903.347 25/09/14,20:54:07,04,07,1, 11.9,1,1, 13.659, 10547.139, 449.511, 52903.355 25/09/14,20:54:07,05,07,1, 11.9,1,1, 13.659, 10547.151, 449.509, 52903.294 25/09/14,20:54:07,06,07,1, 11.9,1,1, 13.659, 10547.139, 449.514, 52903.354 25/09/14,20:54:07,07,07,1, 11.9,1,1, 13.659, 10547.146, 449.529, 52903.293 25/09/14,20:54:07,08,07,1, 11.9,1,1, 13.659, 10547.153, 449.523, 52903.298 25/09/14,20:54:07,09,07,1, 11.9,1,1, 13.659, 10547.141, 449.499, 52903.363 25/09/14,20:54:07,10,07,1, 11.9,1,1, 13.659, 10547.176, 449.527, 52903.357 25/09/14,20:54:07,11,07,1, 11.9,1,1, 13.659, 10547.143, 449.523, 52903.330 25/09/14,20:54:07,12,07,1, 11.9,1,1, 13.659, 10547.127, 449.492, 52903.347 25/09/14,20:54:07,13,07,1, 11.9,1,1, 13.659, 10547.133, 449.522, 52903.319 25/09/14,20:54:07,14,07,1, 11.9,1,1, 13.659, 10547.156, 449.507, 52903.322 25/09/14,20:54:07,15,07,1, 11.9,1,1, 13.659, 10547.125, 449.520, 52903.329 25/09/14,20:54:07,16,07,1, 11.9,1,1, 13.659, 10547.116, 449.499, 52903.390 25/09/14,20:54:07,17,07,1, 11.9,1,1, 13.659, 10547.147, 449.515, 52903.368 25/09/14,20:54:07,18,07,1, 11.9,1,1, 13.659, 10547.139, 449.503, 52903.257 25/09/14,20:54:07,19,07,1, 11.9,1,1, 13.659, 10547.132, 449.501, 52903.328 25/09/14,20:54:08,00,07,1, 11.9,1,1, 13.663, 10547.129, 449.501, 52903.328 25/09/14,20:54:08,01,07,1, 11.9,1,1, 13.663, 10547.122, 449.524, 52903.275 25/09/14,20:54:08,02,07,1, 11.9,1,1, 13.663, 10547.139, 449.518, 52903.268 25/09/14,20:54:08,03,07,1, 11.9,1,1, 13.663, 10547.139, 449.516, 52903.289 25/09/14,20:54:08,04,07,1, 11.9,1,1, 13.663, 10547.151, 449.525, 52903.331 25/09/14,20:54:08,05,07,1, 11.9,1,1, 13.663, 10547.100, 449.506, 52903.405 25/09/14,20:54:08,06,07,1, 11.9,1,1, 13.663, 10547.141, 449.497, 52903.270 25/09/14,20:54:08,07,07,1, 11.9,1,1, 13.663, 10547.121, 449.514, 52903.300 25/09/14,20:54:08,08,07,1, 11.9,1,1, 13.663, 10547.127, 449.498, 52903.320 25/09/14,20:54:08,09,07,1, 11.9,1,1, 13.663, 10547.105, 449.527, 52903.351 25/09/14,20:54:08,10,07,1, 11.9,1,1, 13.663, 10547.136, 449.524, 52903.322 25/09/14,20:54:08,11,07,1, 11.9,1,1, 13.663, 10547.144, 449.515, 52903.369 25/09/14,20:54:08,12,07,1, 11.9,1,1, 13.663, 10547.133, 449.500, 52903.361 25/09/14,20:54:08,13,07,1, 11.9,1,1, 13.663, 10547.137, 449.521, 52903.339 25/09/14,20:54:08,14,07,1, 11.9,1,1, 13.663, 10547.115, 449.493, 52903.269 25/09/14,20:54:08,15,07,1, 11.9,1,1, 13.663, 10547.122, 449.523, 52903.291 25/09/14,20:54:08,16,07,1, 11.9,1,1, 13.663, 10547.098, 449.530, 52903.382 25/09/14,20:54:08,17,07,1, 11.9,1,1, 13.663, 10547.126, 449.530, 52903.300 25/09/14,20:54:08,18,07,1, 11.9,1,1, 13.663, 10547.124, 449.559, 52903.343 25/09/14,20:54:08,19,07,1, 11.9,1,1, 13.663, 10547.120, 449.507, 52903.391 25/09/14,20:54:09,00,07,1, 11.9,1,1, 13.662, 10547.112, 449.507, 52903.391 25/09/14,20:54:09,01,07,1, 11.9,1,1, 13.662, 10547.147, 449.494, 52903.434 25/09/14,20:54:09,02,07,1, 11.9,1,1, 13.662, 10547.108, 449.512, 52903.224 25/09/14,20:54:09,03,07,1, 11.9,1,1, 13.662, 10547.092, 449.502, 52903.271 25/09/14,20:54:09,04,07,1, 11.9,1,1, 13.662, 10547.119, 449.539, 52903.362 25/09/14,20:54:09,05,07,1, 11.9,1,1, 13.662, 10547.109, 449.545, 52903.310 25/09/14,20:54:09,06,07,1, 11.9,1,1, 13.662, 10547.116, 449.542, 52903.319 25/09/14,20:54:09,07,07,1, 11.9,1,1, 13.662, 10547.135, 449.544, 52903.293 25/09/14,20:54:09,08,07,1, 11.9,1,1, 13.662, 10547.109, 449.533, 52903.252 25/09/14,20:54:09,09,07,1, 11.9,1,1, 13.662, 10547.121, 449.543, 52903.323 25/09/14,20:54:09,10,07,1, 11.9,1,1, 13.662, 10547.127, 449.514, 52903.314 25/09/14,20:54:09,11,07,1, 11.9,1,1, 13.662, 10547.117, 449.548, 52903.322 25/09/14,20:54:09,12,07,1, 11.9,1,1, 13.662, 10547.089, 449.549, 52903.268 25/09/14,20:54:09,13,07,1, 11.9,1,1, 13.662, 10547.129, 449.527, 52903.296 25/09/14,20:54:09,14,07,1, 11.9,1,1, 13.662, 10547.072, 449.551, 52903.352 25/09/14,20:54:09,15,07,1, 11.9,1,1, 13.662, 10547.102, 449.487, 52903.285 25/09/14,20:54:09,16,07,1, 11.9,1,1, 13.662, 10547.094, 449.514, 52903.292 25/09/14,20:54:09,17,07,1, 11.9,1,1, 13.662, 10547.095, 449.512, 52903.336 25/09/14,20:54:09,18,07,1, 11.9,1,1, 13.662, 10547.083, 449.526, 52903.331 25/09/14,20:54:09,19,07,1, 11.9,1,1, 13.662, 10547.120, 449.502, 52903.312 25/09/14,20:54:10,00,07,1, 11.9,1,1, 13.658, 10547.112, 449.502, 52903.312 25/09/14,20:54:10,01,07,1, 11.9,1,1, 13.658, 10547.096, 449.489, 52903.271 25/09/14,20:54:10,02,07,1, 11.9,1,1, 13.658, 10547.097, 449.523, 52903.299 25/09/14,20:54:10,03,07,1, 11.9,1,1, 13.658, 10547.108, 449.490, 52903.322 25/09/14,20:54:10,04,07,1, 11.9,1,1, 13.658, 10547.130, 449.486, 52903.333 25/09/14,20:54:10,05,07,1, 11.9,1,1, 13.658, 10547.112, 449.517, 52903.272 25/09/14,20:54:10,06,07,1, 11.9,1,1, 13.658, 10547.106, 449.522, 52903.365 25/09/14,20:54:10,07,07,1, 11.9,1,1, 13.658, 10547.110, 449.543, 52903.310 25/09/14,20:54:10,08,07,1, 11.9,1,1, 13.658, 10547.111, 449.512, 52903.254 25/09/14,20:54:10,09,07,1, 11.9,1,1, 13.658, 10547.122, 449.519, 52903.283 25/09/14,20:54:10,10,07,1, 11.9,1,1, 13.658, 10547.140, 449.524, 52903.293 25/09/14,20:54:10,11,07,1, 11.9,1,1, 13.658, 10547.108, 449.520, 52903.315 25/09/14,20:54:10,12,07,1, 11.9,1,1, 13.658, 10547.103, 449.531, 52903.335 25/09/14,20:54:10,13,07,1, 11.9,1,1, 13.658, 10547.109, 449.517, 52903.256 25/09/14,20:54:10,14,07,1, 11.9,1,1, 13.658, 10547.101, 449.518, 52903.291 25/09/14,20:54:10,15,07,1, 11.9,1,1, 13.658, 10547.088, 449.510, 52903.269 25/09/14,20:54:10,16,07,1, 11.9,1,1, 13.658, 10547.091, 449.520, 52903.216 25/09/14,20:54:10,17,07,1, 11.9,1,1, 13.658, 10547.078, 449.519, 52903.311 25/09/14,20:54:10,18,07,1, 11.9,1,1, 13.658, 10547.090, 449.503, 52903.320 25/09/14,20:54:10,19,07,1, 11.9,1,1, 13.658, 10547.100, 449.533, 52903.373 25/09/14,20:54:11,00,07,1, 11.9,1,1, 13.659, 10547.096, 449.533, 52903.373 25/09/14,20:54:11,01,07,1, 11.9,1,1, 13.659, 10547.125, 449.530, 52903.309 25/09/14,20:54:11,02,07,1, 11.9,1,1, 13.659, 10547.117, 449.510, 52903.287 25/09/14,20:54:11,03,07,1, 11.9,1,1, 13.659, 10547.120, 449.533, 52903.300 25/09/14,20:54:11,04,07,1, 11.9,1,1, 13.659, 10547.101, 449.501, 52903.322 25/09/14,20:54:11,05,07,1, 11.9,1,1, 13.659, 10547.113, 449.517, 52903.272 25/09/14,20:54:11,06,07,1, 11.9,1,1, 13.659, 10547.091, 449.501, 52903.258 25/09/14,20:54:11,07,07,1, 11.9,1,1, 13.659, 10547.107, 449.490, 52903.225 25/09/14,20:54:11,08,07,1, 11.9,1,1, 13.659, 10547.095, 449.501, 52903.342 25/09/14,20:54:11,09,07,1, 11.9,1,1, 13.659, 10547.100, 449.499, 52903.245 25/09/14,20:54:11,10,07,1, 11.9,1,1, 13.659, 10547.103, 449.526, 52903.312 25/09/14,20:54:11,11,07,1, 11.9,1,1, 13.659, 10547.112, 449.503, 52903.301 25/09/14,20:54:11,12,07,1, 11.9,1,1, 13.659, 10547.091, 449.513, 52903.270 25/09/14,20:54:11,13,07,1, 11.9,1,1, 13.659, 10547.101, 449.515, 52903.358 25/09/14,20:54:11,14,07,1, 11.9,1,1, 13.659, 10547.095, 449.523, 52903.323 25/09/14,20:54:11,15,07,1, 11.9,1,1, 13.659, 10547.088, 449.479, 52903.252 25/09/14,20:54:11,16,07,1, 11.9,1,1, 13.659, 10547.078, 449.514, 52903.299 25/09/14,20:54:11,17,07,1, 11.9,1,1, 13.659, 10547.096, 449.532, 52903.268 25/09/14,20:54:11,18,07,1, 11.9,1,1, 13.659, 10547.106, 449.484, 52903.222 25/09/14,20:54:11,19,07,1, 11.9,1,1, 13.659, 10547.106, 449.527, 52903.362 25/09/14,20:54:12,00,07,1, 11.9,1,1, 13.659, 10547.104, 449.527, 52903.362 25/09/14,20:54:12,01,07,1, 11.9,1,1, 13.659, 10547.091, 449.535, 52903.346 25/09/14,20:54:12,02,07,1, 11.9,1,1, 13.659, 10547.104, 449.516, 52903.294 25/09/14,20:54:12,03,07,1, 11.9,1,1, 13.659, 10547.088, 449.530, 52903.297 25/09/14,20:54:12,04,07,1, 11.9,1,1, 13.659, 10547.089, 449.537, 52903.292 25/09/14,20:54:12,05,07,1, 11.9,1,1, 13.659, 10547.077, 449.533, 52903.230 25/09/14,20:54:12,06,07,1, 11.9,1,1, 13.659, 10547.115, 449.541, 52903.300 25/09/14,20:54:12,07,07,1, 11.9,1,1, 13.659, 10547.103, 449.527, 52903.228 25/09/14,20:54:12,08,07,1, 11.9,1,1, 13.659, 10547.090, 449.558, 52903.348 25/09/14,20:54:12,09,07,1, 11.9,1,1, 13.659, 10547.094, 449.529, 52903.335 25/09/14,20:54:12,10,07,1, 11.9,1,1, 13.659, 10547.080, 449.525, 52903.333 25/09/14,20:54:12,11,07,1, 11.9,1,1, 13.659, 10547.090, 449.519, 52903.324 25/09/14,20:54:12,12,07,1, 11.9,1,1, 13.659, 10547.079, 449.524, 52903.303 25/09/14,20:54:12,13,07,1, 11.9,1,1, 13.659, 10547.089, 449.542, 52903.280 25/09/14,20:54:12,14,07,1, 11.9,1,1, 13.659, 10547.099, 449.551, 52903.302 25/09/14,20:54:12,15,07,1, 11.9,1,1, 13.659, 10547.094, 449.535, 52903.285 25/09/14,20:54:12,16,07,1, 11.9,1,1, 13.659, 10547.095, 449.524, 52903.255 25/09/14,20:54:12,17,07,1, 11.9,1,1, 13.659, 10547.089, 449.545, 52903.334 25/09/14,20:54:12,18,07,1, 11.9,1,1, 13.659, 10547.081, 449.527, 52903.267 25/09/14,20:54:12,19,07,1, 11.9,1,1, 13.659, 10547.099, 449.519, 52903.286 25/09/14,20:54:13,00,07,1, 11.9,1,1, 13.657, 10547.096, 449.519, 52903.286 25/09/14,20:54:13,01,07,1, 11.9,1,1, 13.657, 10547.083, 449.529, 52903.292 25/09/14,20:54:13,02,07,1, 11.9,1,1, 13.657, 10547.067, 449.538, 52903.295 25/09/14,20:54:13,03,07,1, 11.9,1,1, 13.657, 10547.071, 449.561, 52903.310 25/09/14,20:54:13,04,07,1, 11.9,1,1, 13.657, 10547.084, 449.544, 52903.335 25/09/14,20:54:13,05,07,1, 11.9,1,1, 13.657, 10547.076, 449.512, 52903.296 25/09/14,20:54:13,06,07,1, 11.9,1,1, 13.657, 10547.099, 449.515, 52903.300 25/09/14,20:54:13,07,07,1, 11.9,1,1, 13.657, 10547.075, 449.500, 52903.263 25/09/14,20:54:13,08,07,1, 11.9,1,1, 13.657, 10547.093, 449.527, 52903.279 25/09/14,20:54:13,09,07,1, 11.9,1,1, 13.657, 10547.076, 449.534, 52903.300 25/09/14,20:54:13,10,07,1, 11.9,1,1, 13.657, 10547.086, 449.550, 52903.339 25/09/14,20:54:13,11,07,1, 11.9,1,1, 13.657, 10547.101, 449.536, 52903.277 25/09/14,20:54:13,12,07,1, 11.9,1,1, 13.657, 10547.078, 449.522, 52903.301 25/09/14,20:54:13,13,07,1, 11.9,1,1, 13.657, 10547.087, 449.506, 52903.299 25/09/14,20:54:13,14,07,1, 11.9,1,1, 13.657, 10547.051, 449.516, 52903.403 25/09/14,20:54:13,15,07,1, 11.9,1,1, 13.657, 10547.107, 449.531, 52903.424 25/09/14,20:54:13,16,07,1, 11.9,1,1, 13.657, 10547.106, 449.517, 52903.245 25/09/14,20:54:13,17,07,1, 11.9,1,1, 13.657, 10547.102, 449.516, 52903.271 25/09/14,20:54:13,18,07,1, 11.9,1,1, 13.657, 10547.088, 449.521, 52903.230 25/09/14,20:54:13,19,07,1, 11.9,1,1, 13.657, 10547.102, 449.524, 52903.309 25/09/14,20:54:14,00,07,1, 11.9,1,1, 13.659, 10547.096, 449.524, 52903.309 25/09/14,20:54:14,01,07,1, 11.9,1,1, 13.659, 10547.088, 449.528, 52903.279 25/09/14,20:54:14,02,07,1, 11.9,1,1, 13.659, 10547.115, 449.534, 52903.334 25/09/14,20:54:14,03,07,1, 11.9,1,1, 13.659, 10547.089, 449.525, 52903.318 25/09/14,20:54:14,04,07,1, 11.9,1,1, 13.659, 10547.115, 449.522, 52903.244 25/09/14,20:54:14,05,07,1, 11.9,1,1, 13.659, 10547.105, 449.489, 52903.269 25/09/14,20:54:14,06,07,1, 11.9,1,1, 13.659, 10547.111, 449.530, 52903.331 25/09/14,20:54:14,07,07,1, 11.9,1,1, 13.659, 10547.084, 449.527, 52903.245 25/09/14,20:54:14,08,07,1, 11.9,1,1, 13.659, 10547.058, 449.525, 52903.227 25/09/14,20:54:14,09,07,1, 11.9,1,1, 13.659, 10547.095, 449.533, 52903.310 25/09/14,20:54:14,10,07,1, 11.9,1,1, 13.659, 10547.077, 449.500, 52903.239 25/09/14,20:54:14,11,07,1, 11.9,1,1, 13.659, 10547.067, 449.524, 52903.306 25/09/14,20:54:14,12,07,1, 11.9,1,1, 13.659, 10547.099, 449.536, 52903.266 25/09/14,20:54:14,13,07,1, 11.9,1,1, 13.659, 10547.100, 449.533, 52903.283 25/09/14,20:54:14,14,07,1, 11.9,1,1, 13.659, 10547.082, 449.528, 52903.338 25/09/14,20:54:14,15,07,1, 11.9,1,1, 13.659, 10547.069, 449.512, 52903.249 25/09/14,20:54:14,16,07,1, 11.9,1,1, 13.659, 10547.082, 449.529, 52903.307 25/09/14,20:54:14,17,07,1, 11.9,1,1, 13.659, 10547.076, 449.536, 52903.325 25/09/14,20:54:14,18,07,1, 11.9,1,1, 13.659, 10547.080, 449.564, 52903.318 25/09/14,20:54:14,19,07,1, 11.9,1,1, 13.659, 10547.110, 449.536, 52903.239 25/09/14,20:54:15,00,07,1, 11.9,1,1, 13.656, 10547.104, 449.536, 52903.239 25/09/14,20:54:15,01,07,1, 11.9,1,1, 13.656, 10547.107, 449.536, 52903.263 25/09/14,20:54:15,02,07,1, 11.9,1,1, 13.656, 10547.094, 449.525, 52903.229 25/09/14,20:54:15,03,07,1, 11.9,1,1, 13.656, 10547.053, 449.531, 52903.258 25/09/14,20:54:15,04,07,1, 11.9,1,1, 13.656, 10547.086, 449.525, 52903.280 25/09/14,20:54:15,05,07,1, 11.9,1,1, 13.656, 10547.074, 449.530, 52903.277 25/09/14,20:54:15,06,07,1, 11.9,1,1, 13.656, 10547.081, 449.529, 52903.314 25/09/14,20:54:15,07,07,1, 11.9,1,1, 13.656, 10547.096, 449.551, 52903.273 25/09/14,20:54:15,08,07,1, 11.9,1,1, 13.656, 10547.082, 449.543, 52903.287 25/09/14,20:54:15,09,07,1, 11.9,1,1, 13.656, 10547.085, 449.561, 52903.287 25/09/14,20:54:15,10,07,1, 11.9,1,1, 13.656, 10547.070, 449.539, 52903.293 25/09/14,20:54:15,11,07,1, 11.9,1,1, 13.656, 10547.084, 449.540, 52903.308 25/09/14,20:54:15,12,07,1, 11.9,1,1, 13.656, 10547.096, 449.540, 52903.312 25/09/14,20:54:15,13,07,1, 11.9,1,1, 13.656, 10547.093, 449.551, 52903.284 25/09/14,20:54:15,14,07,1, 11.9,1,1, 13.656, 10547.077, 449.557, 52903.285 25/09/14,20:54:15,15,07,1, 11.9,1,1, 13.656, 10547.091, 449.547, 52903.281 25/09/14,20:54:15,16,07,1, 11.9,1,1, 13.656, 10547.087, 449.564, 52903.251 25/09/14,20:54:15,17,07,1, 11.9,1,1, 13.656, 10547.083, 449.557, 52903.265 25/09/14,20:54:15,18,07,1, 11.9,1,1, 13.656, 10547.103, 449.535, 52903.274 25/09/14,20:54:15,19,07,1, 11.9,1,1, 13.656, 10547.095, 449.548, 52903.274 25/09/14,20:54:16,00,07,1, 12.0,1,1, 13.658, 10547.087, 449.548, 52903.274 25/09/14,20:54:16,01,07,1, 12.0,1,1, 13.658, 10547.090, 449.567, 52903.303 25/09/14,20:54:16,02,07,1, 12.0,1,1, 13.658, 10547.084, 449.541, 52903.331 25/09/14,20:54:16,03,07,1, 12.0,1,1, 13.658, 10547.074, 449.545, 52903.349 25/09/14,20:54:16,04,07,1, 12.0,1,1, 13.658, 10547.078, 449.535, 52903.302 25/09/14,20:54:16,05,07,1, 12.0,1,1, 13.658, 10547.076, 449.549, 52903.317 25/09/14,20:54:16,06,07,1, 12.0,1,1, 13.658, 10547.096, 449.530, 52903.296 25/09/14,20:54:16,07,07,1, 12.0,1,1, 13.658, 10547.099, 449.542, 52903.340 25/09/14,20:54:16,08,07,1, 12.0,1,1, 13.658, 10547.082, 449.523, 52903.257 25/09/14,20:54:16,09,07,1, 12.0,1,1, 13.658, 10547.074, 449.527, 52903.255 25/09/14,20:54:16,10,07,1, 12.0,1,1, 13.658, 10547.080, 449.555, 52903.324 25/09/14,20:54:16,11,07,1, 12.0,1,1, 13.658, 10547.071, 449.525, 52903.298 25/09/14,20:54:16,12,07,1, 12.0,1,1, 13.658, 10547.069, 449.559, 52903.302 25/09/14,20:54:16,13,07,1, 12.0,1,1, 13.658, 10547.079, 449.534, 52903.298 25/09/14,20:54:16,14,07,1, 12.0,1,1, 13.658, 10547.075, 449.552, 52903.295 25/09/14,20:54:16,15,07,1, 12.0,1,1, 13.658, 10547.086, 449.544, 52903.287 25/09/14,20:54:16,16,07,1, 12.0,1,1, 13.658, 10547.078, 449.531, 52903.267 25/09/14,20:54:16,17,07,1, 12.0,1,1, 13.658, 10547.059, 449.539, 52903.219 25/09/14,20:54:16,18,07,1, 12.0,1,1, 13.658, 10547.100, 449.537, 52903.254 25/09/14,20:54:16,19,07,1, 12.0,1,1, 13.658, 10547.086, 449.550, 52903.279 25/09/14,20:54:17,00,07,1, 11.9,1,1, 13.655, 10547.079, 449.550, 52903.279 25/09/14,20:54:17,01,07,1, 11.9,1,1, 13.655, 10547.059, 449.538, 52903.273 25/09/14,20:54:17,02,07,1, 11.9,1,1, 13.655, 10547.064, 449.533, 52903.304 25/09/14,20:54:17,03,07,1, 11.9,1,1, 13.655, 10547.082, 449.560, 52903.216 25/09/14,20:54:17,04,07,1, 11.9,1,1, 13.655, 10547.056, 449.532, 52903.278 25/09/14,20:54:17,05,07,1, 11.9,1,1, 13.655, 10547.098, 449.528, 52903.226 25/09/14,20:54:17,06,07,1, 11.9,1,1, 13.655, 10547.070, 449.563, 52903.231 25/09/14,20:54:17,07,07,1, 11.9,1,1, 13.655, 10547.063, 449.532, 52903.228 25/09/14,20:54:17,08,07,1, 11.9,1,1, 13.655, 10547.065, 449.530, 52903.300 25/09/14,20:54:17,09,07,1, 11.9,1,1, 13.655, 10547.075, 449.541, 52903.263 25/09/14,20:54:17,10,07,1, 11.9,1,1, 13.655, 10547.058, 449.550, 52903.196 25/09/14,20:54:17,11,07,1, 11.9,1,1, 13.655, 10547.073, 449.514, 52903.243 25/09/14,20:54:17,12,07,1, 11.9,1,1, 13.655, 10547.074, 449.554, 52903.276 25/09/14,20:54:17,13,07,1, 11.9,1,1, 13.655, 10547.042, 449.522, 52903.214 25/09/14,20:54:17,14,07,1, 11.9,1,1, 13.655, 10547.049, 449.534, 52903.210 25/09/14,20:54:17,15,07,1, 11.9,1,1, 13.655, 10547.036, 449.537, 52903.244 25/09/14,20:54:17,16,07,1, 11.9,1,1, 13.655, 10547.071, 449.537, 52903.249 25/09/14,20:54:17,17,07,1, 11.9,1,1, 13.655, 10547.065, 449.551, 52903.251 25/09/14,20:54:17,18,07,1, 11.9,1,1, 13.655, 10547.063, 449.552, 52903.249 25/09/14,20:54:17,19,07,1, 11.9,1,1, 13.655, 10547.041, 449.544, 52903.232 25/09/14,20:54:18,00,07,1, 11.9,1,1, 13.658, 10547.037, 449.544, 52903.232 25/09/14,20:54:18,01,07,1, 11.9,1,1, 13.658, 10547.056, 449.543, 52903.265 25/09/14,20:54:18,02,07,1, 11.9,1,1, 13.658, 10547.067, 449.539, 52903.282 25/09/14,20:54:18,03,07,1, 11.9,1,1, 13.658, 10547.058, 449.540, 52903.285 25/09/14,20:54:18,04,07,1, 11.9,1,1, 13.658, 10547.057, 449.556, 52903.293 25/09/14,20:54:18,05,07,1, 11.9,1,1, 13.658, 10547.076, 449.516, 52903.263 25/09/14,20:54:18,06,07,1, 11.9,1,1, 13.658, 10547.063, 449.550, 52903.231 25/09/14,20:54:18,07,07,1, 11.9,1,1, 13.658, 10547.055, 449.527, 52903.235 25/09/14,20:54:18,08,07,1, 11.9,1,1, 13.658, 10547.047, 449.545, 52903.249 25/09/14,20:54:18,09,07,1, 11.9,1,1, 13.658, 10547.052, 449.517, 52903.253 25/09/14,20:54:18,10,07,1, 11.9,1,1, 13.658, 10547.078, 449.551, 52903.251 25/09/14,20:54:18,11,07,1, 11.9,1,1, 13.658, 10547.030, 449.535, 52903.240 25/09/14,20:54:18,12,07,1, 11.9,1,1, 13.658, 10547.050, 449.537, 52903.262 25/09/14,20:54:18,13,07,1, 11.9,1,1, 13.658, 10547.043, 449.554, 52903.313 25/09/14,20:54:18,14,07,1, 11.9,1,1, 13.658, 10547.066, 449.523, 52903.232 25/09/14,20:54:18,15,07,1, 11.9,1,1, 13.658, 10547.033, 449.528, 52903.259 25/09/14,20:54:18,16,07,1, 11.9,1,1, 13.658, 10547.069, 449.536, 52903.254 25/09/14,20:54:18,17,07,1, 11.9,1,1, 13.658, 10547.036, 449.524, 52903.231 25/09/14,20:54:18,18,07,1, 11.9,1,1, 13.658, 10547.042, 449.540, 52903.334 25/09/14,20:54:18,19,07,1, 11.9,1,1, 13.658, 10547.049, 449.545, 52903.309 25/09/14,20:54:19,00,07,1, 11.9,1,1, 13.655, 10547.045, 449.545, 52903.309 25/09/14,20:54:19,01,07,1, 11.9,1,1, 13.655, 10547.058, 449.544, 52903.226 25/09/14,20:54:19,02,07,1, 11.9,1,1, 13.655, 10547.048, 449.551, 52903.273 25/09/14,20:54:19,03,07,1, 11.9,1,1, 13.655, 10547.013, 449.539, 52903.193 25/09/14,20:54:19,04,07,1, 11.9,1,1, 13.655, 10547.047, 449.527, 52903.254 25/09/14,20:54:19,05,07,1, 11.9,1,1, 13.655, 10547.026, 449.514, 52903.189 25/09/14,20:54:19,06,07,1, 11.9,1,1, 13.655, 10547.054, 449.533, 52903.214 25/09/14,20:54:19,07,07,1, 11.9,1,1, 13.655, 10547.039, 449.519, 52903.156 25/09/14,20:54:19,08,07,1, 11.9,1,1, 13.655, 10547.051, 449.539, 52903.269 25/09/14,20:54:19,09,07,1, 11.9,1,1, 13.655, 10547.026, 449.539, 52903.236 25/09/14,20:54:19,10,07,1, 11.9,1,1, 13.655, 10547.042, 449.532, 52903.274 25/09/14,20:54:19,11,07,1, 11.9,1,1, 13.655, 10547.026, 449.539, 52903.268 25/09/14,20:54:19,12,07,1, 11.9,1,1, 13.655, 10547.067, 449.552, 52903.266 25/09/14,20:54:19,13,07,1, 11.9,1,1, 13.655, 10547.037, 449.561, 52903.255 25/09/14,20:54:19,14,07,1, 11.9,1,1, 13.655, 10547.066, 449.539, 52903.188 25/09/14,20:54:19,15,07,1, 11.9,1,1, 13.655, 10547.050, 449.523, 52903.234 25/09/14,20:54:19,16,07,1, 11.9,1,1, 13.655, 10547.068, 449.542, 52903.298 25/09/14,20:54:19,17,07,1, 11.9,1,1, 13.655, 10547.045, 449.534, 52903.272 25/09/14,20:54:19,18,07,1, 11.9,1,1, 13.655, 10547.036, 449.527, 52903.201 25/09/14,20:54:19,19,07,1, 11.9,1,1, 13.655, 10547.052, 449.558, 52903.193 25/09/14,20:54:20,00,06,1, 11.9,1,1, 13.653, 10547.045, 449.558, 52903.193 25/09/14,20:54:20,01,06,1, 11.9,1,1, 13.653, 10547.013, 449.546, 52903.277 25/09/14,20:54:20,02,06,1, 11.9,1,1, 13.653, 10547.045, 449.538, 52903.296 25/09/14,20:54:20,03,06,1, 11.9,1,1, 13.653, 10547.033, 449.544, 52903.287 25/09/14,20:54:20,04,06,1, 11.9,1,1, 13.653, 10547.016, 449.538, 52903.303 25/09/14,20:54:20,05,06,1, 11.9,1,1, 13.653, 10547.056, 449.508, 52903.229 25/09/14,20:54:20,06,06,1, 11.9,1,1, 13.653, 10547.042, 449.526, 52903.304 25/09/14,20:54:20,07,06,1, 11.9,1,1, 13.653, 10547.048, 449.520, 52903.201 25/09/14,20:54:20,08,06,1, 11.9,1,1, 13.653, 10547.047, 449.535, 52903.211 25/09/14,20:54:20,09,06,1, 11.9,1,1, 13.653, 10547.058, 449.528, 52903.271 25/09/14,20:54:20,10,06,1, 11.9,1,1, 13.653, 10547.030, 449.542, 52903.292 25/09/14,20:54:20,11,06,1, 11.9,1,1, 13.653, 10547.031, 449.527, 52903.252 25/09/14,20:54:20,12,06,1, 11.9,1,1, 13.653, 10547.027, 449.535, 52903.227 25/09/14,20:54:20,13,06,1, 11.9,1,1, 13.653, 10547.029, 449.514, 52903.295 25/09/14,20:54:20,14,06,1, 11.9,1,1, 13.653, 10547.030, 449.543, 52903.231 25/09/14,20:54:20,15,06,1, 11.9,1,1, 13.653, 10547.016, 449.541, 52903.301 25/09/14,20:54:20,16,06,1, 11.9,1,1, 13.653, 10547.036, 449.529, 52903.242 25/09/14,20:54:20,17,06,1, 11.9,1,1, 13.653, 10547.019, 449.543, 52903.192 25/09/14,20:54:20,18,06,1, 11.9,1,1, 13.653, 10547.041, 449.521, 52903.209 25/09/14,20:54:20,19,06,1, 11.9,1,1, 13.653, 10547.030, 449.532, 52903.250 25/09/14,20:54:21,00,07,1, 11.9,1,1, 13.653, 10547.029, 449.532, 52903.250 25/09/14,20:54:21,01,07,1, 11.9,1,1, 13.653, 10547.021, 449.549, 52903.263 25/09/14,20:54:21,02,07,1, 11.9,1,1, 13.653, 10547.050, 449.515, 52903.264 25/09/14,20:54:21,03,07,1, 11.9,1,1, 13.653, 10547.037, 449.521, 52903.214 25/09/14,20:54:21,04,07,1, 11.9,1,1, 13.653, 10547.026, 449.505, 52903.273 25/09/14,20:54:21,05,07,1, 11.9,1,1, 13.653, 10547.051, 449.538, 52903.211 25/09/14,20:54:21,06,07,1, 11.9,1,1, 13.653, 10547.041, 449.539, 52903.226 25/09/14,20:54:21,07,07,1, 11.9,1,1, 13.653, 10547.034, 449.513, 52903.251 25/09/14,20:54:21,08,07,1, 11.9,1,1, 13.653, 10547.052, 449.516, 52903.255 25/09/14,20:54:21,09,07,1, 11.9,1,1, 13.653, 10547.024, 449.532, 52903.250 25/09/14,20:54:21,10,07,1, 11.9,1,1, 13.653, 10547.044, 449.526, 52903.298 25/09/14,20:54:21,11,07,1, 11.9,1,1, 13.653, 10547.016, 449.510, 52903.204 25/09/14,20:54:21,12,07,1, 11.9,1,1, 13.653, 10547.026, 449.533, 52903.317 25/09/14,20:54:21,13,07,1, 11.9,1,1, 13.653, 10547.061, 449.509, 52903.217 25/09/14,20:54:21,14,07,1, 11.9,1,1, 13.653, 10547.057, 449.530, 52903.238 25/09/14,20:54:21,15,07,1, 11.9,1,1, 13.653, 10547.047, 449.510, 52903.258 25/09/14,20:54:21,16,07,1, 11.9,1,1, 13.653, 10547.040, 449.513, 52903.229 25/09/14,20:54:21,17,07,1, 11.9,1,1, 13.653, 10547.042, 449.514, 52903.290 25/09/14,20:54:21,18,07,1, 11.9,1,1, 13.653, 10547.014, 449.539, 52903.287 25/09/14,20:54:21,19,07,1, 11.9,1,1, 13.653, 10546.986, 449.515, 52903.283 25/09/14,20:54:22,00,06,1, 12.0,1,1, 13.657, 10546.979, 449.515, 52903.283 25/09/14,20:54:22,01,06,1, 12.0,1,1, 13.657, 10547.045, 449.521, 52903.208 25/09/14,20:54:22,02,06,1, 12.0,1,1, 13.657, 10547.020, 449.512, 52903.270 25/09/14,20:54:22,03,06,1, 12.0,1,1, 13.657, 10547.031, 449.525, 52903.251 25/09/14,20:54:22,04,06,1, 12.0,1,1, 13.657, 10547.039, 449.519, 52903.245 25/09/14,20:54:22,05,06,1, 12.0,1,1, 13.657, 10547.005, 449.534, 52903.248 25/09/14,20:54:22,06,06,1, 12.0,1,1, 13.657, 10547.010, 449.533, 52903.286 25/09/14,20:54:22,07,06,1, 12.0,1,1, 13.657, 10547.022, 449.543, 52903.280 25/09/14,20:54:22,08,06,1, 12.0,1,1, 13.657, 10546.999, 449.511, 52903.293 25/09/14,20:54:22,09,06,1, 12.0,1,1, 13.657, 10547.011, 449.518, 52903.254 25/09/14,20:54:22,10,06,1, 12.0,1,1, 13.657, 10547.023, 449.544, 52903.236 25/09/14,20:54:22,11,06,1, 12.0,1,1, 13.657, 10547.018, 449.531, 52903.211 25/09/14,20:54:22,12,06,1, 12.0,1,1, 13.657, 10547.018, 449.557, 52903.317 25/09/14,20:54:22,13,06,1, 12.0,1,1, 13.657, 10546.998, 449.519, 52903.320 25/09/14,20:54:22,14,06,1, 12.0,1,1, 13.657, 10547.005, 449.522, 52903.317 25/09/14,20:54:22,15,06,1, 12.0,1,1, 13.657, 10547.019, 449.529, 52903.275 25/09/14,20:54:22,16,06,1, 12.0,1,1, 13.657, 10547.009, 449.546, 52903.246 25/09/14,20:54:22,17,06,1, 12.0,1,1, 13.657, 10546.992, 449.533, 52903.295 25/09/14,20:54:22,18,06,1, 12.0,1,1, 13.657, 10547.018, 449.511, 52903.216 25/09/14,20:54:22,19,06,1, 12.0,1,1, 13.657, 10547.023, 449.519, 52903.224 25/09/14,20:54:23,00,07,1, 11.9,1,1, 13.655, 10547.020, 449.519, 52903.224 25/09/14,20:54:23,01,07,1, 11.9,1,1, 13.655, 10547.019, 449.530, 52903.305 25/09/14,20:54:23,02,07,1, 11.9,1,1, 13.655, 10547.007, 449.497, 52903.216 25/09/14,20:54:23,03,07,1, 11.9,1,1, 13.655, 10547.015, 449.503, 52903.278 25/09/14,20:54:23,04,07,1, 11.9,1,1, 13.655, 10547.001, 449.501, 52903.272 25/09/14,20:54:23,05,07,1, 11.9,1,1, 13.655, 10547.001, 449.519, 52903.278 25/09/14,20:54:23,06,07,1, 11.9,1,1, 13.655, 10546.976, 449.503, 52903.229 25/09/14,20:54:23,07,07,1, 11.9,1,1, 13.655, 10547.013, 449.520, 52903.294 25/09/14,20:54:23,08,07,1, 11.9,1,1, 13.655, 10547.027, 449.505, 52903.229 25/09/14,20:54:23,09,07,1, 11.9,1,1, 13.655, 10547.019, 449.484, 52903.258 25/09/14,20:54:23,10,07,1, 11.9,1,1, 13.655, 10547.013, 449.488, 52903.308 25/09/14,20:54:23,11,07,1, 11.9,1,1, 13.655, 10547.009, 449.519, 52903.249 25/09/14,20:54:23,12,07,1, 11.9,1,1, 13.655, 10547.009, 449.527, 52903.275 25/09/14,20:54:23,13,07,1, 11.9,1,1, 13.655, 10546.999, 449.532, 52903.270 25/09/14,20:54:23,14,07,1, 11.9,1,1, 13.655, 10547.033, 449.541, 52903.247 25/09/14,20:54:23,15,07,1, 11.9,1,1, 13.655, 10546.998, 449.511, 52903.212 25/09/14,20:54:23,16,07,1, 11.9,1,1, 13.655, 10547.020, 449.528, 52903.252 25/09/14,20:54:23,17,07,1, 11.9,1,1, 13.655, 10547.010, 449.491, 52903.262 25/09/14,20:54:23,18,07,1, 11.9,1,1, 13.655, 10547.012, 449.509, 52903.261 25/09/14,20:54:23,19,07,1, 11.9,1,1, 13.655, 10547.004, 449.521, 52903.254 25/09/14,20:54:24,00,07,1, 12.0,1,1, 13.651, 10546.995, 449.521, 52903.254 25/09/14,20:54:24,01,07,1, 12.0,1,1, 13.651, 10546.997, 449.510, 52903.191 25/09/14,20:54:24,02,07,1, 12.0,1,1, 13.651, 10547.010, 449.520, 52903.289 25/09/14,20:54:24,03,07,1, 12.0,1,1, 13.651, 10547.011, 449.505, 52903.289 25/09/14,20:54:24,04,07,1, 12.0,1,1, 13.651, 10547.036, 449.522, 52903.252 25/09/14,20:54:24,05,07,1, 12.0,1,1, 13.651, 10546.993, 449.482, 52903.217 25/09/14,20:54:24,06,07,1, 12.0,1,1, 13.651, 10547.022, 449.486, 52903.283 25/09/14,20:54:24,07,07,1, 12.0,1,1, 13.651, 10546.995, 449.506, 52903.273 25/09/14,20:54:24,08,07,1, 12.0,1,1, 13.651, 10547.002, 449.480, 52903.216 25/09/14,20:54:24,09,07,1, 12.0,1,1, 13.651, 10547.023, 449.504, 52903.261 25/09/14,20:54:24,10,07,1, 12.0,1,1, 13.651, 10547.010, 449.455, 52903.226 25/09/14,20:54:24,11,07,1, 12.0,1,1, 13.651, 10547.003, 449.506, 52903.335 25/09/14,20:54:24,12,07,1, 12.0,1,1, 13.651, 10547.013, 449.515, 52903.184 25/09/14,20:54:24,13,07,1, 12.0,1,1, 13.651, 10547.013, 449.500, 52903.253 25/09/14,20:54:24,14,07,1, 12.0,1,1, 13.651, 10547.015, 449.487, 52903.212 25/09/14,20:54:24,15,07,1, 12.0,1,1, 13.651, 10546.988, 449.494, 52903.287 25/09/14,20:54:24,16,07,1, 12.0,1,1, 13.651, 10547.007, 449.475, 52903.253 25/09/14,20:54:24,17,07,1, 12.0,1,1, 13.651, 10546.987, 449.480, 52903.224 25/09/14,20:54:24,18,07,1, 12.0,1,1, 13.651, 10546.981, 449.509, 52903.278 25/09/14,20:54:24,19,07,1, 12.0,1,1, 13.651, 10547.010, 449.482, 52903.215 25/09/14,20:54:25,00,07,1, 12.0,1,1, 13.652, 10547.004, 449.482, 52903.215 25/09/14,20:54:25,01,07,1, 12.0,1,1, 13.652, 10546.988, 449.483, 52903.195 25/09/14,20:54:25,02,07,1, 12.0,1,1, 13.652, 10546.967, 449.519, 52903.215 25/09/14,20:54:25,03,07,1, 12.0,1,1, 13.652, 10546.968, 449.499, 52903.217 25/09/14,20:54:25,04,07,1, 12.0,1,1, 13.652, 10546.994, 449.504, 52903.215 25/09/14,20:54:25,05,07,1, 12.0,1,1, 13.652, 10546.995, 449.491, 52903.336 25/09/14,20:54:25,06,07,1, 12.0,1,1, 13.652, 10546.996, 449.508, 52903.307 25/09/14,20:54:25,07,07,1, 12.0,1,1, 13.652, 10546.975, 449.494, 52903.192 25/09/14,20:54:25,08,07,1, 12.0,1,1, 13.652, 10546.988, 449.496, 52903.220 25/09/14,20:54:25,09,07,1, 12.0,1,1, 13.652, 10546.972, 449.489, 52903.225 25/09/14,20:54:25,10,07,1, 12.0,1,1, 13.652, 10546.990, 449.486, 52903.275 25/09/14,20:54:25,11,07,1, 12.0,1,1, 13.652, 10546.979, 449.509, 52903.296 25/09/14,20:54:25,12,07,1, 12.0,1,1, 13.652, 10546.974, 449.503, 52903.302 25/09/14,20:54:25,13,07,1, 12.0,1,1, 13.652, 10546.968, 449.474, 52903.232 25/09/14,20:54:25,14,07,1, 12.0,1,1, 13.652, 10546.998, 449.474, 52903.309 25/09/14,20:54:25,15,07,1, 12.0,1,1, 13.652, 10546.990, 449.488, 52903.324 25/09/14,20:54:25,16,07,1, 12.0,1,1, 13.652, 10546.997, 449.460, 52903.253 25/09/14,20:54:25,17,07,1, 12.0,1,1, 13.652, 10546.968, 449.483, 52903.242 25/09/14,20:54:25,18,07,1, 12.0,1,1, 13.652, 10546.965, 449.477, 52903.310 25/09/14,20:54:25,19,07,1, 12.0,1,1, 13.652, 10546.980, 449.484, 52903.237 25/09/14,20:54:26,00,07,1, 11.9,1,1, 13.651, 10546.979, 449.484, 52903.237 25/09/14,20:54:26,01,07,1, 11.9,1,1, 13.651, 10546.961, 449.491, 52903.284 25/09/14,20:54:26,02,07,1, 11.9,1,1, 13.651, 10546.958, 449.480, 52903.263 25/09/14,20:54:26,03,07,1, 11.9,1,1, 13.651, 10546.961, 449.464, 52903.229 25/09/14,20:54:26,04,07,1, 11.9,1,1, 13.651, 10546.957, 449.477, 52903.295 25/09/14,20:54:26,05,07,1, 11.9,1,1, 13.651, 10546.957, 449.475, 52903.263 25/09/14,20:54:26,06,07,1, 11.9,1,1, 13.651, 10546.955, 449.493, 52903.323 25/09/14,20:54:26,07,07,1, 11.9,1,1, 13.651, 10546.945, 449.480, 52903.234 25/09/14,20:54:26,08,07,1, 11.9,1,1, 13.651, 10546.946, 449.479, 52903.252 25/09/14,20:54:26,09,07,1, 11.9,1,1, 13.651, 10546.940, 449.504, 52903.211 25/09/14,20:54:26,10,07,1, 11.9,1,1, 13.651, 10546.968, 449.471, 52903.280 25/09/14,20:54:26,11,07,1, 11.9,1,1, 13.651, 10546.959, 449.474, 52903.178 25/09/14,20:54:26,12,07,1, 11.9,1,1, 13.651, 10546.973, 449.479, 52903.278 25/09/14,20:54:26,13,07,1, 11.9,1,1, 13.651, 10546.929, 449.446, 52903.278 25/09/14,20:54:26,14,07,1, 11.9,1,1, 13.651, 10546.942, 449.477, 52903.241 25/09/14,20:54:26,15,07,1, 11.9,1,1, 13.651, 10546.946, 449.474, 52903.265 25/09/14,20:54:26,16,07,1, 11.9,1,1, 13.651, 10546.922, 449.488, 52903.292 25/09/14,20:54:26,17,07,1, 11.9,1,1, 13.651, 10546.931, 449.458, 52903.231 25/09/14,20:54:26,18,07,1, 11.9,1,1, 13.651, 10546.938, 449.463, 52903.275 25/09/14,20:54:26,19,07,1, 11.9,1,1, 13.651, 10546.982, 449.460, 52903.280 25/09/14,20:54:27,00,07,1, 11.9,1,1, 13.656, 10546.979, 449.460, 52903.280 25/09/14,20:54:27,01,07,1, 11.9,1,1, 13.656, 10546.946, 449.458, 52903.181 25/09/14,20:54:27,02,07,1, 11.9,1,1, 13.656, 10546.958, 449.464, 52903.288 25/09/14,20:54:27,03,07,1, 11.9,1,1, 13.656, 10546.920, 449.461, 52903.269 25/09/14,20:54:27,04,07,1, 11.9,1,1, 13.656, 10546.936, 449.454, 52903.279 25/09/14,20:54:27,05,07,1, 11.9,1,1, 13.656, 10546.928, 449.458, 52903.187 25/09/14,20:54:27,06,07,1, 11.9,1,1, 13.656, 10546.932, 449.474, 52903.187 25/09/14,20:54:27,07,07,1, 11.9,1,1, 13.656, 10546.926, 449.447, 52903.293 25/09/14,20:54:27,08,07,1, 11.9,1,1, 13.656, 10546.925, 449.440, 52903.200 25/09/14,20:54:27,09,07,1, 11.9,1,1, 13.656, 10546.912, 449.473, 52903.228 25/09/14,20:54:27,10,07,1, 11.9,1,1, 13.656, 10546.913, 449.472, 52903.255 25/09/14,20:54:27,11,07,1, 11.9,1,1, 13.656, 10546.899, 449.446, 52903.199 25/09/14,20:54:27,12,07,1, 11.9,1,1, 13.656, 10546.907, 449.456, 52903.270 25/09/14,20:54:27,13,07,1, 11.9,1,1, 13.656, 10546.893, 449.434, 52903.152 25/09/14,20:54:27,14,07,1, 11.9,1,1, 13.656, 10546.917, 449.458, 52903.320 25/09/14,20:54:27,15,07,1, 11.9,1,1, 13.656, 10546.888, 449.445, 52903.304 25/09/14,20:54:27,16,07,1, 11.9,1,1, 13.656, 10546.891, 449.450, 52903.227 25/09/14,20:54:27,17,07,1, 11.9,1,1, 13.656, 10546.891, 449.454, 52903.315 25/09/14,20:54:27,18,07,1, 11.9,1,1, 13.656, 10546.908, 449.432, 52903.258 25/09/14,20:54:27,19,07,1, 11.9,1,1, 13.656, 10546.899, 449.444, 52903.261 25/09/14,20:54:28,00,07,1, 12.0,1,1, 13.658, 10546.895, 449.444, 52903.261 25/09/14,20:54:28,01,07,1, 12.0,1,1, 13.658, 10546.897, 449.452, 52903.259 25/09/14,20:54:28,02,07,1, 12.0,1,1, 13.658, 10546.906, 449.442, 52903.234 25/09/14,20:54:28,03,07,1, 12.0,1,1, 13.658, 10546.891, 449.440, 52903.247 25/09/14,20:54:28,04,07,1, 12.0,1,1, 13.658, 10546.891, 449.435, 52903.264 25/09/14,20:54:28,05,07,1, 12.0,1,1, 13.658, 10546.897, 449.439, 52903.201 25/09/14,20:54:28,06,07,1, 12.0,1,1, 13.658, 10546.910, 449.420, 52903.205 25/09/14,20:54:28,07,07,1, 12.0,1,1, 13.658, 10546.865, 449.437, 52903.364 25/09/14,20:54:28,08,07,1, 12.0,1,1, 13.658, 10546.893, 449.436, 52903.190 25/09/14,20:54:28,09,07,1, 12.0,1,1, 13.658, 10546.892, 449.403, 52903.130 25/09/14,20:54:28,10,07,1, 12.0,1,1, 13.658, 10546.895, 449.429, 52903.209 25/09/14,20:54:28,11,07,1, 12.0,1,1, 13.658, 10546.886, 449.424, 52903.249 25/09/14,20:54:28,12,07,1, 12.0,1,1, 13.658, 10546.847, 449.415, 52903.094 25/09/14,20:54:28,13,07,1, 12.0,1,1, 13.658, 10546.878, 449.441, 52903.325 25/09/14,20:54:28,14,07,1, 12.0,1,1, 13.658, 10546.915, 449.419, 52903.273 25/09/14,20:54:28,15,07,1, 12.0,1,1, 13.658, 10546.895, 449.442, 52903.247 25/09/14,20:54:28,16,07,1, 12.0,1,1, 13.658, 10546.899, 449.459, 52903.235 25/09/14,20:54:28,17,07,1, 12.0,1,1, 13.658, 10546.887, 449.433, 52903.209 25/09/14,20:54:28,18,07,1, 12.0,1,1, 13.658, 10546.884, 449.427, 52903.275 25/09/14,20:54:28,19,07,1, 12.0,1,1, 13.658, 10546.883, 449.419, 52903.266 25/09/14,20:54:29,00,07,1, 12.0,1,1, 13.653, 10546.879, 449.419, 52903.266 25/09/14,20:54:29,01,07,1, 12.0,1,1, 13.653, 10546.886, 449.442, 52903.259 25/09/14,20:54:29,02,07,1, 12.0,1,1, 13.653, 10546.871, 449.433, 52903.233 25/09/14,20:54:29,03,07,1, 12.0,1,1, 13.653, 10546.863, 449.429, 52903.244 25/09/14,20:54:29,04,07,1, 12.0,1,1, 13.653, 10546.840, 449.410, 52903.188 25/09/14,20:54:29,05,07,1, 12.0,1,1, 13.653, 10546.875, 449.423, 52903.202 25/09/14,20:54:29,06,07,1, 12.0,1,1, 13.653, 10546.867, 449.425, 52903.207 25/09/14,20:54:29,07,07,1, 12.0,1,1, 13.653, 10546.869, 449.439, 52903.259 25/09/14,20:54:29,08,07,1, 12.0,1,1, 13.653, 10546.888, 449.440, 52903.210 25/09/14,20:54:29,09,07,1, 12.0,1,1, 13.653, 10546.869, 449.410, 52903.238 25/09/14,20:54:29,10,07,1, 12.0,1,1, 13.653, 10546.885, 449.384, 52903.176 25/09/14,20:54:29,11,07,1, 12.0,1,1, 13.653, 10546.867, 449.422, 52903.273 25/09/14,20:54:29,12,07,1, 12.0,1,1, 13.653, 10546.878, 449.434, 52903.251 25/09/14,20:54:29,13,07,1, 12.0,1,1, 13.653, 10546.883, 449.412, 52903.270 25/09/14,20:54:29,14,07,1, 12.0,1,1, 13.653, 10546.860, 449.401, 52903.263 25/09/14,20:54:29,15,07,1, 12.0,1,1, 13.653, 10546.868, 449.375, 52903.202 25/09/14,20:54:29,16,07,1, 12.0,1,1, 13.653, 10546.871, 449.400, 52903.254 25/09/14,20:54:29,17,07,1, 12.0,1,1, 13.653, 10546.871, 449.408, 52903.215 25/09/14,20:54:29,18,07,1, 12.0,1,1, 13.653, 10546.877, 449.406, 52903.244 25/09/14,20:54:29,19,07,1, 12.0,1,1, 13.653, 10546.848, 449.404, 52903.272 25/09/14,20:54:30,00,07,1, 11.9,1,1, 13.654, 10546.845, 449.404, 52903.272 25/09/14,20:54:30,01,07,1, 11.9,1,1, 13.654, 10546.833, 449.400, 52903.205 25/09/14,20:54:30,02,07,1, 11.9,1,1, 13.654, 10546.843, 449.401, 52903.238 25/09/14,20:54:30,03,07,1, 11.9,1,1, 13.654, 10546.856, 449.390, 52903.288 25/09/14,20:54:30,04,07,1, 11.9,1,1, 13.654, 10546.856, 449.383, 52903.261 25/09/14,20:54:30,05,07,1, 11.9,1,1, 13.654, 10546.844, 449.399, 52903.231 25/09/14,20:54:30,06,07,1, 11.9,1,1, 13.654, 10546.862, 449.392, 52903.262 25/09/14,20:54:30,07,07,1, 11.9,1,1, 13.654, 10546.860, 449.412, 52903.204 25/09/14,20:54:30,08,07,1, 11.9,1,1, 13.654, 10546.860, 449.402, 52903.279 25/09/14,20:54:30,09,07,1, 11.9,1,1, 13.654, 10546.858, 449.402, 52903.218 25/09/14,20:54:30,10,07,1, 11.9,1,1, 13.654, 10546.833, 449.394, 52903.202 25/09/14,20:54:30,11,07,1, 11.9,1,1, 13.654, 10546.837, 449.377, 52903.244 25/09/14,20:54:30,12,07,1, 11.9,1,1, 13.654, 10546.857, 449.381, 52903.147 25/09/14,20:54:30,13,07,1, 11.9,1,1, 13.654, 10546.838, 449.413, 52903.268 25/09/14,20:54:30,14,07,1, 11.9,1,1, 13.654, 10546.848, 449.407, 52903.208 25/09/14,20:54:30,15,07,1, 11.9,1,1, 13.654, 10546.856, 449.404, 52903.249 25/09/14,20:54:30,16,07,1, 11.9,1,1, 13.654, 10546.875, 449.406, 52903.261 25/09/14,20:54:30,17,07,1, 11.9,1,1, 13.654, 10546.847, 449.399, 52903.215 25/09/14,20:54:30,18,07,1, 11.9,1,1, 13.654, 10546.869, 449.397, 52903.203 25/09/14,20:54:30,19,07,1, 11.9,1,1, 13.654, 10546.853, 449.396, 52903.248 25/09/14,20:54:31,00,07,1, 11.9,1,1, 13.649, 10546.845, 449.396, 52903.248 25/09/14,20:54:31,01,07,1, 11.9,1,1, 13.649, 10546.830, 449.404, 52903.225 25/09/14,20:54:31,02,07,1, 11.9,1,1, 13.649, 10546.838, 449.402, 52903.204 25/09/14,20:54:31,03,07,1, 11.9,1,1, 13.649, 10546.836, 449.407, 52903.244 25/09/14,20:54:31,04,07,1, 11.9,1,1, 13.649, 10546.837, 449.400, 52903.219 25/09/14,20:54:31,05,07,1, 11.9,1,1, 13.649, 10546.822, 449.363, 52903.212 25/09/14,20:54:31,06,07,1, 11.9,1,1, 13.649, 10546.834, 449.373, 52903.218 25/09/14,20:54:31,07,07,1, 11.9,1,1, 13.649, 10546.822, 449.392, 52903.252 25/09/14,20:54:31,08,07,1, 11.9,1,1, 13.649, 10546.842, 449.397, 52903.276 25/09/14,20:54:31,09,07,1, 11.9,1,1, 13.649, 10546.802, 449.364, 52903.212 25/09/14,20:54:31,10,07,1, 11.9,1,1, 13.649, 10546.849, 449.383, 52903.200 25/09/14,20:54:31,11,07,1, 11.9,1,1, 13.649, 10546.829, 449.380, 52903.275 25/09/14,20:54:31,12,07,1, 11.9,1,1, 13.649, 10546.826, 449.355, 52903.266 25/09/14,20:54:31,13,07,1, 11.9,1,1, 13.649, 10546.824, 449.382, 52903.232 25/09/14,20:54:31,14,07,1, 11.9,1,1, 13.649, 10546.835, 449.375, 52903.265 25/09/14,20:54:31,15,07,1, 11.9,1,1, 13.649, 10546.829, 449.367, 52903.243 25/09/14,20:54:31,16,07,1, 11.9,1,1, 13.649, 10546.818, 449.361, 52903.183 25/09/14,20:54:31,17,07,1, 11.9,1,1, 13.649, 10546.824, 449.371, 52903.244 25/09/14,20:54:31,18,07,1, 11.9,1,1, 13.649, 10546.813, 449.357, 52903.246 25/09/14,20:54:31,19,07,1, 11.9,1,1, 13.649, 10546.833, 449.374, 52903.258 25/09/14,20:54:32,00,07,1, 11.9,1,1, 13.649, 10546.829, 449.374, 52903.258 25/09/14,20:54:32,01,07,1, 11.9,1,1, 13.649, 10546.831, 449.405, 52903.191 25/09/14,20:54:32,02,07,1, 11.9,1,1, 13.649, 10546.810, 449.368, 52903.259 25/09/14,20:54:32,03,07,1, 11.9,1,1, 13.649, 10546.824, 449.366, 52903.195 25/09/14,20:54:32,04,07,1, 11.9,1,1, 13.649, 10546.819, 449.368, 52903.183 25/09/14,20:54:32,05,07,1, 11.9,1,1, 13.649, 10546.801, 449.413, 52903.314 25/09/14,20:54:32,06,07,1, 11.9,1,1, 13.649, 10546.791, 449.387, 52903.302 25/09/14,20:54:32,07,07,1, 11.9,1,1, 13.649, 10546.851, 449.372, 52903.208 25/09/14,20:54:32,08,07,1, 11.9,1,1, 13.649, 10546.811, 449.382, 52903.276 25/09/14,20:54:32,09,07,1, 11.9,1,1, 13.649, 10546.812, 449.357, 52903.211 25/09/14,20:54:32,10,07,1, 11.9,1,1, 13.649, 10546.794, 449.367, 52903.210 25/09/14,20:54:32,11,07,1, 11.9,1,1, 13.649, 10546.804, 449.385, 52903.200 25/09/14,20:54:32,12,07,1, 11.9,1,1, 13.649, 10546.814, 449.365, 52903.283 25/09/14,20:54:32,13,07,1, 11.9,1,1, 13.649, 10546.784, 449.403, 52903.265 25/09/14,20:54:32,14,07,1, 11.9,1,1, 13.649, 10546.814, 449.378, 52903.232 25/09/14,20:54:32,15,07,1, 11.9,1,1, 13.649, 10546.815, 449.360, 52903.272 25/09/14,20:54:32,16,07,1, 11.9,1,1, 13.649, 10546.817, 449.381, 52903.186 25/09/14,20:54:32,17,07,1, 11.9,1,1, 13.649, 10546.802, 449.343, 52903.205 25/09/14,20:54:32,18,07,1, 11.9,1,1, 13.649, 10546.810, 449.359, 52903.248 25/09/14,20:54:32,19,07,1, 11.9,1,1, 13.649, 10546.794, 449.366, 52903.200 25/09/14,20:54:33,00,08,1, 11.9,1,1, 13.647, 10546.787, 449.366, 52903.200 25/09/14,20:54:33,01,08,1, 11.9,1,1, 13.647, 10546.798, 449.367, 52903.176 25/09/14,20:54:33,02,08,1, 11.9,1,1, 13.647, 10546.787, 449.338, 52903.168 25/09/14,20:54:33,03,08,1, 11.9,1,1, 13.647, 10546.802, 449.380, 52903.295 25/09/14,20:54:33,04,08,1, 11.9,1,1, 13.647, 10546.816, 449.371, 52903.225 25/09/14,20:54:33,05,08,1, 11.9,1,1, 13.647, 10546.772, 449.360, 52903.260 25/09/14,20:54:33,06,08,1, 11.9,1,1, 13.647, 10546.779, 449.343, 52903.218 25/09/14,20:54:33,07,08,1, 11.9,1,1, 13.647, 10546.788, 449.373, 52903.201 25/09/14,20:54:33,08,08,1, 11.9,1,1, 13.647, 10546.789, 449.354, 52903.238 25/09/14,20:54:33,09,08,1, 11.9,1,1, 13.647, 10546.790, 449.373, 52903.206 25/09/14,20:54:33,10,08,1, 11.9,1,1, 13.647, 10546.785, 449.336, 52903.206 25/09/14,20:54:33,11,08,1, 11.9,1,1, 13.647, 10546.794, 449.384, 52903.224 25/09/14,20:54:33,12,08,1, 11.9,1,1, 13.647, 10546.769, 449.345, 52903.216 25/09/14,20:54:33,13,08,1, 11.9,1,1, 13.647, 10546.781, 449.356, 52903.156 25/09/14,20:54:33,14,08,1, 11.9,1,1, 13.647, 10546.784, 449.359, 52903.161 25/09/14,20:54:33,15,08,1, 11.9,1,1, 13.647, 10546.785, 449.343, 52903.182 25/09/14,20:54:33,16,08,1, 11.9,1,1, 13.647, 10546.806, 449.370, 52903.216 25/09/14,20:54:33,17,08,1, 11.9,1,1, 13.647, 10546.793, 449.362, 52903.236 25/09/14,20:54:33,18,08,1, 11.9,1,1, 13.647, 10546.786, 449.373, 52903.260 25/09/14,20:54:33,19,08,1, 11.9,1,1, 13.647, 10546.781, 449.344, 52903.203 25/09/14,20:54:34,00,08,1, 11.9,1,1, 13.648, 10546.778, 449.344, 52903.203 25/09/14,20:54:34,01,08,1, 11.9,1,1, 13.648, 10546.798, 449.349, 52903.243 25/09/14,20:54:34,02,08,1, 11.9,1,1, 13.648, 10546.793, 449.379, 52903.248 25/09/14,20:54:34,03,08,1, 11.9,1,1, 13.648, 10546.809, 449.341, 52903.206 25/09/14,20:54:34,04,08,1, 11.9,1,1, 13.648, 10546.798, 449.351, 52903.261 25/09/14,20:54:34,05,08,1, 11.9,1,1, 13.648, 10546.788, 449.336, 52903.242 25/09/14,20:54:34,06,08,1, 11.9,1,1, 13.648, 10546.803, 449.334, 52903.220 25/09/14,20:54:34,07,08,1, 11.9,1,1, 13.648, 10546.818, 449.340, 52903.220 25/09/14,20:54:34,08,08,1, 11.9,1,1, 13.648, 10546.797, 449.338, 52903.178 25/09/14,20:54:34,09,08,1, 11.9,1,1, 13.648, 10546.811, 449.347, 52903.219 25/09/14,20:54:34,10,08,1, 11.9,1,1, 13.648, 10546.833, 449.336, 52903.224 25/09/14,20:54:34,11,08,1, 11.9,1,1, 13.648, 10546.826, 449.346, 52903.262 25/09/14,20:54:34,12,08,1, 11.9,1,1, 13.648, 10546.819, 449.345, 52903.258 25/09/14,20:54:34,13,08,1, 11.9,1,1, 13.648, 10546.785, 449.344, 52903.231 25/09/14,20:54:34,14,08,1, 11.9,1,1, 13.648, 10546.822, 449.331, 52903.251 25/09/14,20:54:34,15,08,1, 11.9,1,1, 13.648, 10546.822, 449.337, 52903.293 25/09/14,20:54:34,16,08,1, 11.9,1,1, 13.648, 10546.802, 449.355, 52903.304 25/09/14,20:54:34,17,08,1, 11.9,1,1, 13.648, 10546.798, 449.335, 52903.230 25/09/14,20:54:34,18,08,1, 11.9,1,1, 13.648, 10546.779, 449.348, 52903.273 25/09/14,20:54:34,19,08,1, 11.9,1,1, 13.648, 10546.794, 449.315, 52903.223 25/09/14,20:54:35,00,07,1, 11.9,1,1, 13.647, 10546.787, 449.315, 52903.223 25/09/14,20:54:35,01,07,1, 11.9,1,1, 13.647, 10546.792, 449.355, 52903.285 25/09/14,20:54:35,02,07,1, 11.9,1,1, 13.647, 10546.826, 449.358, 52903.303 25/09/14,20:54:35,03,07,1, 11.9,1,1, 13.647, 10546.814, 449.329, 52903.239 25/09/14,20:54:35,04,07,1, 11.9,1,1, 13.647, 10546.826, 449.361, 52903.295 25/09/14,20:54:35,05,07,1, 11.9,1,1, 13.647, 10546.820, 449.342, 52903.215 25/09/14,20:54:35,06,07,1, 11.9,1,1, 13.647, 10546.804, 449.336, 52903.259 25/09/14,20:54:35,07,07,1, 11.9,1,1, 13.647, 10546.805, 449.356, 52903.175 25/09/14,20:54:35,08,07,1, 11.9,1,1, 13.647, 10546.825, 449.341, 52903.219 25/09/14,20:54:35,09,07,1, 11.9,1,1, 13.647, 10546.798, 449.353, 52903.226 25/09/14,20:54:35,10,07,1, 11.9,1,1, 13.647, 10546.838, 449.356, 52903.195 25/09/14,20:54:35,11,07,1, 11.9,1,1, 13.647, 10546.822, 449.338, 52903.198 25/09/14,20:54:35,12,07,1, 11.9,1,1, 13.647, 10546.804, 449.332, 52903.233 25/09/14,20:54:35,13,07,1, 11.9,1,1, 13.647, 10546.838, 449.350, 52903.269 25/09/14,20:54:35,14,07,1, 11.9,1,1, 13.647, 10546.816, 449.341, 52903.179 25/09/14,20:54:35,15,07,1, 11.9,1,1, 13.647, 10546.822, 449.333, 52903.248 25/09/14,20:54:35,16,07,1, 11.9,1,1, 13.647, 10546.796, 449.322, 52903.246 25/09/14,20:54:35,17,07,1, 11.9,1,1, 13.647, 10546.806, 449.351, 52903.275 25/09/14,20:54:35,18,07,1, 11.9,1,1, 13.647, 10546.800, 449.325, 52903.223 25/09/14,20:54:35,19,07,1, 11.9,1,1, 13.647, 10546.827, 449.335, 52903.264 25/09/14,20:54:36,00,08,1, 11.9,1,1, 13.651, 10546.820, 449.335, 52903.264 25/09/14,20:54:36,01,08,1, 11.9,1,1, 13.651, 10546.790, 449.339, 52903.202 25/09/14,20:54:36,02,08,1, 11.9,1,1, 13.651, 10546.813, 449.291, 52903.229 25/09/14,20:54:36,03,08,1, 11.9,1,1, 13.651, 10546.802, 449.336, 52903.212 25/09/14,20:54:36,04,08,1, 11.9,1,1, 13.651, 10546.798, 449.328, 52903.226 25/09/14,20:54:36,05,08,1, 11.9,1,1, 13.651, 10546.800, 449.325, 52903.236 25/09/14,20:54:36,06,08,1, 11.9,1,1, 13.651, 10546.801, 449.310, 52903.191 25/09/14,20:54:36,07,08,1, 11.9,1,1, 13.651, 10546.795, 449.330, 52903.263 25/09/14,20:54:36,08,08,1, 11.9,1,1, 13.651, 10546.821, 449.318, 52903.291 25/09/14,20:54:36,09,08,1, 11.9,1,1, 13.651, 10546.831, 449.304, 52903.196 25/09/14,20:54:36,10,08,1, 11.9,1,1, 13.651, 10546.830, 449.291, 52903.236 25/09/14,20:54:36,11,08,1, 11.9,1,1, 13.651, 10546.829, 449.295, 52903.243 25/09/14,20:54:36,12,08,1, 11.9,1,1, 13.651, 10546.816, 449.298, 52903.216 25/09/14,20:54:36,13,08,1, 11.9,1,1, 13.651, 10546.811, 449.283, 52903.199 25/09/14,20:54:36,14,08,1, 11.9,1,1, 13.651, 10546.817, 449.293, 52903.222 25/09/14,20:54:36,15,08,1, 11.9,1,1, 13.651, 10546.817, 449.295, 52903.274 25/09/14,20:54:36,16,08,1, 11.9,1,1, 13.651, 10546.824, 449.321, 52903.261 25/09/14,20:54:36,17,08,1, 11.9,1,1, 13.651, 10546.814, 449.306, 52903.203 25/09/14,20:54:36,18,08,1, 11.9,1,1, 13.651, 10546.836, 449.322, 52903.271 25/09/14,20:54:36,19,08,1, 11.9,1,1, 13.651, 10546.845, 449.321, 52903.260 25/09/14,20:54:37,00,08,1, 11.9,1,1, 13.649, 10546.845, 449.321, 52903.260 25/09/14,20:54:37,01,08,1, 11.9,1,1, 13.649, 10546.875, 449.313, 52903.199 25/09/14,20:54:37,02,08,1, 11.9,1,1, 13.649, 10546.826, 449.305, 52903.171 25/09/14,20:54:37,03,08,1, 11.9,1,1, 13.649, 10546.863, 449.312, 52903.176 25/09/14,20:54:37,04,08,1, 11.9,1,1, 13.649, 10546.839, 449.308, 52903.216 25/09/14,20:54:37,05,08,1, 11.9,1,1, 13.649, 10546.842, 449.300, 52903.179 25/09/14,20:54:37,06,08,1, 11.9,1,1, 13.649, 10546.832, 449.303, 52903.164 25/09/14,20:54:37,07,08,1, 11.9,1,1, 13.649, 10546.842, 449.318, 52903.270 25/09/14,20:54:37,08,08,1, 11.9,1,1, 13.649, 10546.839, 449.303, 52903.242 25/09/14,20:54:37,09,08,1, 11.9,1,1, 13.649, 10546.825, 449.306, 52903.282 25/09/14,20:54:37,10,08,1, 11.9,1,1, 13.649, 10546.833, 449.278, 52903.277 25/09/14,20:54:37,11,08,1, 11.9,1,1, 13.649, 10546.841, 449.319, 52903.249 25/09/14,20:54:37,12,08,1, 11.9,1,1, 13.649, 10546.838, 449.300, 52903.284 25/09/14,20:54:37,13,08,1, 11.9,1,1, 13.649, 10546.826, 449.315, 52903.265 25/09/14,20:54:37,14,08,1, 11.9,1,1, 13.649, 10546.839, 449.338, 52903.230 25/09/14,20:54:37,15,08,1, 11.9,1,1, 13.649, 10546.849, 449.330, 52903.244 25/09/14,20:54:37,16,08,1, 11.9,1,1, 13.649, 10546.824, 449.327, 52903.247 25/09/14,20:54:37,17,08,1, 11.9,1,1, 13.649, 10546.825, 449.294, 52903.236 25/09/14,20:54:37,18,08,1, 11.9,1,1, 13.649, 10546.839, 449.300, 52903.297 25/09/14,20:54:37,19,08,1, 11.9,1,1, 13.649, 10546.830, 449.288, 52903.188 25/09/14,20:54:38,00,08,1, 12.0,1,1, 13.648, 10546.829, 449.288, 52903.188 25/09/14,20:54:38,01,08,1, 12.0,1,1, 13.648, 10546.844, 449.292, 52903.275 25/09/14,20:54:38,02,08,1, 12.0,1,1, 13.648, 10546.844, 449.292, 52903.300 25/09/14,20:54:38,03,08,1, 12.0,1,1, 13.648, 10546.838, 449.271, 52903.206 25/09/14,20:54:38,04,08,1, 12.0,1,1, 13.648, 10546.836, 449.295, 52903.259 25/09/14,20:54:38,05,08,1, 12.0,1,1, 13.648, 10546.835, 449.308, 52903.170 25/09/14,20:54:38,06,08,1, 12.0,1,1, 13.648, 10546.832, 449.298, 52903.293 25/09/14,20:54:38,07,08,1, 12.0,1,1, 13.648, 10546.842, 449.291, 52903.252 25/09/14,20:54:38,08,08,1, 12.0,1,1, 13.648, 10546.838, 449.310, 52903.241 25/09/14,20:54:38,09,08,1, 12.0,1,1, 13.648, 10546.829, 449.286, 52903.251 25/09/14,20:54:38,10,08,1, 12.0,1,1, 13.648, 10546.837, 449.296, 52903.238 25/09/14,20:54:38,11,08,1, 12.0,1,1, 13.648, 10546.838, 449.291, 52903.230 25/09/14,20:54:38,12,08,1, 12.0,1,1, 13.648, 10546.831, 449.291, 52903.240 25/09/14,20:54:38,13,08,1, 12.0,1,1, 13.648, 10546.834, 449.302, 52903.244 25/09/14,20:54:38,14,08,1, 12.0,1,1, 13.648, 10546.859, 449.308, 52903.239 25/09/14,20:54:38,15,08,1, 12.0,1,1, 13.648, 10546.855, 449.272, 52903.216 25/09/14,20:54:38,16,08,1, 12.0,1,1, 13.648, 10546.844, 449.274, 52903.238 25/09/14,20:54:38,17,08,1, 12.0,1,1, 13.648, 10546.870, 449.284, 52903.273 25/09/14,20:54:38,18,08,1, 12.0,1,1, 13.648, 10546.865, 449.276, 52903.233 25/09/14,20:54:38,19,08,1, 12.0,1,1, 13.648, 10546.848, 449.292, 52903.252 25/09/14,20:54:39,00,07,1, 11.9,1,1, 13.649, 10546.845, 449.292, 52903.252 25/09/14,20:54:39,01,07,1, 11.9,1,1, 13.649, 10546.858, 449.281, 52903.282 25/09/14,20:54:39,02,07,1, 11.9,1,1, 13.649, 10546.830, 449.273, 52903.294 25/09/14,20:54:39,03,07,1, 11.9,1,1, 13.649, 10546.860, 449.274, 52903.198 25/09/14,20:54:39,04,07,1, 11.9,1,1, 13.649, 10546.834, 449.318, 52903.240 25/09/14,20:54:39,05,07,1, 11.9,1,1, 13.649, 10546.829, 449.268, 52903.199 25/09/14,20:54:39,06,07,1, 11.9,1,1, 13.649, 10546.861, 449.278, 52903.202 25/09/14,20:54:39,07,07,1, 11.9,1,1, 13.649, 10546.875, 449.302, 52903.258 25/09/14,20:54:39,08,07,1, 11.9,1,1, 13.649, 10546.865, 449.287, 52903.247 25/09/14,20:54:39,09,07,1, 11.9,1,1, 13.649, 10546.868, 449.277, 52903.190 25/09/14,20:54:39,10,07,1, 11.9,1,1, 13.649, 10546.866, 449.281, 52903.205 25/09/14,20:54:39,11,07,1, 11.9,1,1, 13.649, 10546.859, 449.279, 52903.197 25/09/14,20:54:39,12,07,1, 11.9,1,1, 13.649, 10546.877, 449.276, 52903.206 25/09/14,20:54:39,13,07,1, 11.9,1,1, 13.649, 10546.877, 449.272, 52903.237 25/09/14,20:54:39,14,07,1, 11.9,1,1, 13.649, 10546.857, 449.292, 52903.249 25/09/14,20:54:39,15,07,1, 11.9,1,1, 13.649, 10546.846, 449.272, 52903.209 25/09/14,20:54:39,16,07,1, 11.9,1,1, 13.649, 10546.888, 449.259, 52903.244 25/09/14,20:54:39,17,07,1, 11.9,1,1, 13.649, 10546.865, 449.269, 52903.241 25/09/14,20:54:39,18,07,1, 11.9,1,1, 13.649, 10546.864, 449.251, 52903.248 25/09/14,20:54:39,19,07,1, 11.9,1,1, 13.649, 10546.867, 449.267, 52903.233 25/09/14,20:54:40,00,08,1, 12.0,1,1, 13.651, 10546.862, 449.267, 52903.233 25/09/14,20:54:40,01,08,1, 12.0,1,1, 13.651, 10546.867, 449.265, 52903.174 25/09/14,20:54:40,02,08,1, 12.0,1,1, 13.651, 10546.866, 449.243, 52903.216 25/09/14,20:54:40,03,08,1, 12.0,1,1, 13.651, 10546.893, 449.256, 52903.169 25/09/14,20:54:40,04,08,1, 12.0,1,1, 13.651, 10546.861, 449.219, 52903.161 25/09/14,20:54:40,05,08,1, 12.0,1,1, 13.651, 10546.875, 449.262, 52903.210 25/09/14,20:54:40,06,08,1, 12.0,1,1, 13.651, 10546.881, 449.242, 52903.160 25/09/14,20:54:40,07,08,1, 12.0,1,1, 13.651, 10546.862, 449.244, 52903.203 25/09/14,20:54:40,08,08,1, 12.0,1,1, 13.651, 10546.857, 449.235, 52903.233 25/09/14,20:54:40,09,08,1, 12.0,1,1, 13.651, 10546.892, 449.248, 52903.223 25/09/14,20:54:40,10,08,1, 12.0,1,1, 13.651, 10546.889, 449.218, 52903.168 25/09/14,20:54:40,11,08,1, 12.0,1,1, 13.651, 10546.877, 449.226, 52903.210 25/09/14,20:54:40,12,08,1, 12.0,1,1, 13.651, 10546.887, 449.264, 52903.188 25/09/14,20:54:40,13,08,1, 12.0,1,1, 13.651, 10546.890, 449.246, 52903.275 25/09/14,20:54:40,14,08,1, 12.0,1,1, 13.651, 10546.889, 449.239, 52903.161 25/09/14,20:54:40,15,08,1, 12.0,1,1, 13.651, 10546.858, 449.233, 52903.186 25/09/14,20:54:40,16,08,1, 12.0,1,1, 13.651, 10546.842, 449.227, 52903.134 25/09/14,20:54:40,17,08,1, 12.0,1,1, 13.651, 10546.886, 449.232, 52903.111 25/09/14,20:54:40,18,08,1, 12.0,1,1, 13.651, 10546.896, 449.226, 52903.173 25/09/14,20:54:40,19,08,1, 12.0,1,1, 13.651, 10546.862, 449.221, 52903.178 25/09/14,20:54:41,00,07,1, 11.9,1,1, 13.647, 10546.854, 449.221, 52903.178 25/09/14,20:54:41,01,07,1, 11.9,1,1, 13.647, 10546.902, 449.225, 52903.167 25/09/14,20:54:41,02,07,1, 11.9,1,1, 13.647, 10546.908, 449.230, 52903.194 25/09/14,20:54:41,03,07,1, 11.9,1,1, 13.647, 10546.881, 449.231, 52903.146 25/09/14,20:54:41,04,07,1, 11.9,1,1, 13.647, 10546.892, 449.232, 52903.182 25/09/14,20:54:41,05,07,1, 11.9,1,1, 13.647, 10546.866, 449.250, 52903.176 25/09/14,20:54:41,06,07,1, 11.9,1,1, 13.647, 10546.908, 449.225, 52903.148 25/09/14,20:54:41,07,07,1, 11.9,1,1, 13.647, 10546.895, 449.237, 52903.222 25/09/14,20:54:41,08,07,1, 11.9,1,1, 13.647, 10546.898, 449.242, 52903.143 25/09/14,20:54:41,09,07,1, 11.9,1,1, 13.647, 10546.878, 449.207, 52903.141 25/09/14,20:54:41,10,07,1, 11.9,1,1, 13.647, 10546.873, 449.218, 52903.165 25/09/14,20:54:41,11,07,1, 11.9,1,1, 13.647, 10546.879, 449.226, 52903.190 25/09/14,20:54:41,12,07,1, 11.9,1,1, 13.647, 10546.895, 449.217, 52903.156 25/09/14,20:54:41,13,07,1, 11.9,1,1, 13.647, 10546.905, 449.213, 52903.198 25/09/14,20:54:41,14,07,1, 11.9,1,1, 13.647, 10546.911, 449.230, 52903.221 25/09/14,20:54:41,15,07,1, 11.9,1,1, 13.647, 10546.898, 449.227, 52903.152 25/09/14,20:54:41,16,07,1, 11.9,1,1, 13.647, 10546.901, 449.242, 52903.208 25/09/14,20:54:41,17,07,1, 11.9,1,1, 13.647, 10546.892, 449.234, 52903.135 25/09/14,20:54:41,18,07,1, 11.9,1,1, 13.647, 10546.877, 449.236, 52903.202 25/09/14,20:54:41,19,07,1, 11.9,1,1, 13.647, 10546.908, 449.242, 52903.198 25/09/14,20:54:42,00,07,1, 11.9,1,1, 13.645, 10546.904, 449.242, 52903.198 25/09/14,20:54:42,01,07,1, 11.9,1,1, 13.645, 10546.916, 449.211, 52903.171 25/09/14,20:54:42,02,07,1, 11.9,1,1, 13.645, 10546.907, 449.210, 52903.105 25/09/14,20:54:42,03,07,1, 11.9,1,1, 13.645, 10546.897, 449.207, 52903.199 25/09/14,20:54:42,04,07,1, 11.9,1,1, 13.645, 10546.924, 449.223, 52903.190 25/09/14,20:54:42,05,07,1, 11.9,1,1, 13.645, 10546.916, 449.190, 52903.138 25/09/14,20:54:42,06,07,1, 11.9,1,1, 13.645, 10546.919, 449.210, 52903.160 25/09/14,20:54:42,07,07,1, 11.9,1,1, 13.645, 10546.888, 449.222, 52903.464 25/09/14,20:54:42,08,07,1, 11.9,1,1, 13.645, 10546.919, 449.200, 52903.168 25/09/14,20:54:42,09,07,1, 11.9,1,1, 13.645, 10546.904, 449.221, 52903.181 25/09/14,20:54:42,10,07,1, 11.9,1,1, 13.645, 10546.901, 449.180, 52903.122 25/09/14,20:54:42,11,07,1, 11.9,1,1, 13.645, 10546.898, 449.207, 52903.122 25/09/14,20:54:42,12,07,1, 11.9,1,1, 13.645, 10546.905, 449.212, 52903.237 25/09/14,20:54:42,13,07,1, 11.9,1,1, 13.645, 10546.901, 449.194, 52903.203 25/09/14,20:54:42,14,07,1, 11.9,1,1, 13.645, 10546.928, 449.206, 52903.158 25/09/14,20:54:42,15,07,1, 11.9,1,1, 13.645, 10546.942, 449.181, 52903.124 25/09/14,20:54:42,16,07,1, 11.9,1,1, 13.645, 10546.922, 449.211, 52903.171 25/09/14,20:54:42,17,07,1, 11.9,1,1, 13.645, 10546.931, 449.193, 52903.213 25/09/14,20:54:42,18,07,1, 11.9,1,1, 13.645, 10546.900, 449.203, 52903.305 25/09/14,20:54:42,19,07,1, 11.9,1,1, 13.645, 10546.915, 449.221, 52903.233 25/09/14,20:54:43,00,07,1, 11.9,1,1, 13.648, 10546.912, 449.221, 52903.233 25/09/14,20:54:43,01,07,1, 11.9,1,1, 13.648, 10546.932, 449.204, 52903.138 25/09/14,20:54:43,02,07,1, 11.9,1,1, 13.648, 10546.905, 449.194, 52903.163 25/09/14,20:54:43,03,07,1, 11.9,1,1, 13.648, 10546.895, 449.205, 52903.204 25/09/14,20:54:43,04,07,1, 11.9,1,1, 13.648, 10546.895, 449.175, 52903.169 25/09/14,20:54:43,05,07,1, 11.9,1,1, 13.648, 10546.923, 449.203, 52903.213 25/09/14,20:54:43,06,07,1, 11.9,1,1, 13.648, 10546.944, 449.180, 52903.132 25/09/14,20:54:43,07,07,1, 11.9,1,1, 13.648, 10546.926, 449.207, 52903.124 25/09/14,20:54:43,08,07,1, 11.9,1,1, 13.648, 10546.914, 449.180, 52903.194 25/09/14,20:54:43,09,07,1, 11.9,1,1, 13.648, 10546.920, 449.183, 52903.151 25/09/14,20:54:43,10,07,1, 11.9,1,1, 13.648, 10546.910, 449.173, 52903.136 25/09/14,20:54:43,11,07,1, 11.9,1,1, 13.648, 10546.927, 449.161, 52903.108 25/09/14,20:54:43,12,07,1, 11.9,1,1, 13.648, 10546.939, 449.185, 52903.123 25/09/14,20:54:43,13,07,1, 11.9,1,1, 13.648, 10546.944, 449.191, 52903.135 25/09/14,20:54:43,14,07,1, 11.9,1,1, 13.648, 10546.927, 449.186, 52903.198 25/09/14,20:54:43,15,07,1, 11.9,1,1, 13.648, 10546.948, 449.157, 52903.190 25/09/14,20:54:43,16,07,1, 11.9,1,1, 13.648, 10546.948, 449.149, 52903.239 25/09/14,20:54:43,17,07,1, 11.9,1,1, 13.648, 10546.935, 449.149, 52903.132 25/09/14,20:54:43,18,07,1, 11.9,1,1, 13.648, 10546.952, 449.160, 52903.160 25/09/14,20:54:43,19,07,1, 11.9,1,1, 13.648, 10546.952, 449.150, 52903.182 25/09/14,20:54:44,00,08,1, 11.9,1,1, 13.650, 10546.945, 449.150, 52903.182 25/09/14,20:54:44,01,08,1, 11.9,1,1, 13.650, 10546.936, 449.167, 52903.197 25/09/14,20:54:44,02,08,1, 11.9,1,1, 13.650, 10546.965, 449.165, 52903.116 25/09/14,20:54:44,03,08,1, 11.9,1,1, 13.650, 10546.976, 449.151, 52903.158 25/09/14,20:54:44,04,08,1, 11.9,1,1, 13.650, 10546.942, 449.145, 52903.156 25/09/14,20:54:44,05,08,1, 11.9,1,1, 13.650, 10546.950, 449.166, 52903.220 25/09/14,20:54:44,06,08,1, 11.9,1,1, 13.650, 10546.955, 449.137, 52903.105 25/09/14,20:54:44,07,08,1, 11.9,1,1, 13.650, 10546.962, 449.146, 52903.225 25/09/14,20:54:44,08,08,1, 11.9,1,1, 13.650, 10546.976, 449.133, 52903.164 25/09/14,20:54:44,09,08,1, 11.9,1,1, 13.650, 10546.979, 449.143, 52903.195 25/09/14,20:54:44,10,08,1, 11.9,1,1, 13.650, 10546.947, 449.138, 52903.105 25/09/14,20:54:44,11,08,1, 11.9,1,1, 13.650, 10546.981, 449.176, 52903.170 25/09/14,20:54:44,12,08,1, 11.9,1,1, 13.650, 10546.972, 449.167, 52903.158 25/09/14,20:54:44,13,08,1, 11.9,1,1, 13.650, 10546.995, 449.166, 52903.220 25/09/14,20:54:44,14,08,1, 11.9,1,1, 13.650, 10546.997, 449.163, 52903.223 25/09/14,20:54:44,15,08,1, 11.9,1,1, 13.650, 10546.993, 449.169, 52903.183 25/09/14,20:54:44,16,08,1, 11.9,1,1, 13.650, 10546.982, 449.168, 52903.227 25/09/14,20:54:44,17,08,1, 11.9,1,1, 13.650, 10546.996, 449.157, 52903.145 25/09/14,20:54:44,18,08,1, 11.9,1,1, 13.650, 10546.985, 449.161, 52903.224 25/09/14,20:54:44,19,08,1, 11.9,1,1, 13.650, 10546.976, 449.150, 52903.189 25/09/14,20:54:45,00,07,1, 11.9,1,1, 13.645, 10546.970, 449.150, 52903.189 25/09/14,20:54:45,01,07,1, 11.9,1,1, 13.645, 10546.993, 449.109, 52903.137 25/09/14,20:54:45,02,07,1, 11.9,1,1, 13.645, 10547.013, 449.116, 52903.163 25/09/14,20:54:45,03,07,1, 11.9,1,1, 13.645, 10547.017, 449.126, 52903.167 25/09/14,20:54:45,04,07,1, 11.9,1,1, 13.645, 10547.007, 449.152, 52903.231 25/09/14,20:54:45,05,07,1, 11.9,1,1, 13.645, 10546.999, 449.127, 52903.116 25/09/14,20:54:45,06,07,1, 11.9,1,1, 13.645, 10547.015, 449.138, 52903.153 25/09/14,20:54:45,07,07,1, 11.9,1,1, 13.645, 10547.000, 449.125, 52903.151 25/09/14,20:54:45,08,07,1, 11.9,1,1, 13.645, 10547.003, 449.140, 52903.229 25/09/14,20:54:45,09,07,1, 11.9,1,1, 13.645, 10547.016, 449.137, 52903.191 25/09/14,20:54:45,10,07,1, 11.9,1,1, 13.645, 10547.011, 449.136, 52903.182 25/09/14,20:54:45,11,07,1, 11.9,1,1, 13.645, 10547.005, 449.131, 52903.139 25/09/14,20:54:45,12,07,1, 11.9,1,1, 13.645, 10547.013, 449.110, 52903.185 25/09/14,20:54:45,13,07,1, 11.9,1,1, 13.645, 10546.998, 449.136, 52903.225 25/09/14,20:54:45,14,07,1, 11.9,1,1, 13.645, 10546.986, 449.130, 52903.121 25/09/14,20:54:45,15,07,1, 11.9,1,1, 13.645, 10547.027, 449.102, 52903.151 25/09/14,20:54:45,16,07,1, 11.9,1,1, 13.645, 10547.026, 449.107, 52903.185 25/09/14,20:54:45,17,07,1, 11.9,1,1, 13.645, 10547.030, 449.108, 52903.151 25/09/14,20:54:45,18,07,1, 11.9,1,1, 13.645, 10547.021, 449.087, 52903.126 25/09/14,20:54:45,19,07,1, 11.9,1,1, 13.645, 10547.026, 449.090, 52903.087 25/09/14,20:54:46,00,07,1, 11.9,1,1, 13.643, 10547.020, 449.090, 52903.087 25/09/14,20:54:46,01,07,1, 11.9,1,1, 13.643, 10547.025, 449.121, 52903.230 25/09/14,20:54:46,02,07,1, 11.9,1,1, 13.643, 10547.003, 449.102, 52903.166 25/09/14,20:54:46,03,07,1, 11.9,1,1, 13.643, 10547.015, 449.120, 52903.200 25/09/14,20:54:46,04,07,1, 11.9,1,1, 13.643, 10547.019, 449.101, 52903.166 25/09/14,20:54:46,05,07,1, 11.9,1,1, 13.643, 10547.024, 449.123, 52903.153 25/09/14,20:54:46,06,07,1, 11.9,1,1, 13.643, 10547.013, 449.100, 52903.095 25/09/14,20:54:46,07,07,1, 11.9,1,1, 13.643, 10547.026, 449.087, 52903.141 25/09/14,20:54:46,08,07,1, 11.9,1,1, 13.643, 10547.016, 449.109, 52903.193 25/09/14,20:54:46,09,07,1, 11.9,1,1, 13.643, 10547.014, 449.065, 52903.180 25/09/14,20:54:46,10,07,1, 11.9,1,1, 13.643, 10547.017, 449.073, 52903.166 25/09/14,20:54:46,11,07,1, 11.9,1,1, 13.643, 10547.014, 449.073, 52903.154 25/09/14,20:54:46,12,07,1, 11.9,1,1, 13.643, 10547.029, 449.070, 52903.153 25/09/14,20:54:46,13,07,1, 11.9,1,1, 13.643, 10547.024, 449.046, 52903.109 25/09/14,20:54:46,14,07,1, 11.9,1,1, 13.643, 10547.028, 449.100, 52903.312 25/09/14,20:54:46,15,07,1, 11.9,1,1, 13.643, 10547.025, 449.076, 52903.251 25/09/14,20:54:46,16,07,1, 11.9,1,1, 13.643, 10547.062, 449.069, 52903.220 25/09/14,20:54:46,17,07,1, 11.9,1,1, 13.643, 10547.039, 449.050, 52903.146 25/09/14,20:54:46,18,07,1, 11.9,1,1, 13.643, 10547.028, 449.071, 52903.233 25/09/14,20:54:46,19,07,1, 11.9,1,1, 13.643, 10547.040, 449.060, 52903.112 25/09/14,20:54:47,00,08,1, 11.8,1,1, 13.649, 10547.037, 449.060, 52903.112 25/09/14,20:54:47,01,08,1, 11.8,1,1, 13.649, 10547.037, 449.053, 52903.159 25/09/14,20:54:47,02,08,1, 11.8,1,1, 13.649, 10547.024, 449.064, 52903.161 25/09/14,20:54:47,03,08,1, 11.8,1,1, 13.649, 10547.018, 449.054, 52903.087 25/09/14,20:54:47,04,08,1, 11.8,1,1, 13.649, 10547.035, 449.081, 52903.189 25/09/14,20:54:47,05,08,1, 11.8,1,1, 13.649, 10547.027, 449.067, 52903.132 25/09/14,20:54:47,06,08,1, 11.8,1,1, 13.649, 10547.037, 449.065, 52903.213 25/09/14,20:54:47,07,08,1, 11.8,1,1, 13.649, 10547.043, 449.056, 52903.176 25/09/14,20:54:47,08,08,1, 11.8,1,1, 13.649, 10547.022, 449.054, 52903.188 25/09/14,20:54:47,09,08,1, 11.8,1,1, 13.649, 10547.059, 449.080, 52903.168 25/09/14,20:54:47,10,08,1, 11.8,1,1, 13.649, 10547.045, 449.052, 52903.116 25/09/14,20:54:47,11,08,1, 11.8,1,1, 13.649, 10547.056, 449.055, 52903.146 25/09/14,20:54:47,12,08,1, 11.8,1,1, 13.649, 10547.060, 449.046, 52903.126 25/09/14,20:54:47,13,08,1, 11.8,1,1, 13.649, 10547.072, 449.067, 52903.108 25/09/14,20:54:47,14,08,1, 11.8,1,1, 13.649, 10547.048, 449.039, 52903.173 25/09/14,20:54:47,15,08,1, 11.8,1,1, 13.649, 10547.041, 449.034, 52903.121 25/09/14,20:54:47,16,08,1, 11.8,1,1, 13.649, 10547.059, 449.049, 52903.069 25/09/14,20:54:47,17,08,1, 11.8,1,1, 13.649, 10547.074, 449.058, 52903.163 25/09/14,20:54:47,18,08,1, 11.8,1,1, 13.649, 10547.075, 449.041, 52903.082 25/09/14,20:54:47,19,08,1, 11.8,1,1, 13.649, 10547.065, 449.050, 52903.144 25/09/14,20:54:48,00,08,1, 11.9,1,1, 13.644, 10547.062, 449.050, 52903.144 25/09/14,20:54:48,01,08,1, 11.9,1,1, 13.644, 10547.076, 449.050, 52903.113 25/09/14,20:54:48,02,08,1, 11.9,1,1, 13.644, 10547.066, 449.079, 52903.133 25/09/14,20:54:48,03,08,1, 11.9,1,1, 13.644, 10547.060, 449.048, 52903.084 25/09/14,20:54:48,04,08,1, 11.9,1,1, 13.644, 10547.106, 449.044, 52903.127 25/09/14,20:54:48,05,08,1, 11.9,1,1, 13.644, 10547.064, 449.036, 52903.116 25/09/14,20:54:48,06,08,1, 11.9,1,1, 13.644, 10547.087, 449.062, 52903.109 25/09/14,20:54:48,07,08,1, 11.9,1,1, 13.644, 10547.085, 449.044, 52903.155 25/09/14,20:54:48,08,08,1, 11.9,1,1, 13.644, 10547.093, 449.052, 52903.066 25/09/14,20:54:48,09,08,1, 11.9,1,1, 13.644, 10547.080, 449.048, 52903.103 25/09/14,20:54:48,10,08,1, 11.9,1,1, 13.644, 10547.095, 449.040, 52903.135 25/09/14,20:54:48,11,08,1, 11.9,1,1, 13.644, 10547.107, 449.029, 52903.137 25/09/14,20:54:48,12,08,1, 11.9,1,1, 13.644, 10547.089, 449.040, 52903.105 25/09/14,20:54:48,13,08,1, 11.9,1,1, 13.644, 10547.085, 449.018, 52903.083 25/09/14,20:54:48,14,08,1, 11.9,1,1, 13.644, 10547.078, 449.037, 52903.133 25/09/14,20:54:48,15,08,1, 11.9,1,1, 13.644, 10547.098, 449.039, 52903.136 25/09/14,20:54:48,16,08,1, 11.9,1,1, 13.644, 10547.074, 449.010, 52903.046 25/09/14,20:54:48,17,08,1, 11.9,1,1, 13.644, 10547.099, 449.032, 52903.105 25/09/14,20:54:48,18,08,1, 11.9,1,1, 13.644, 10547.111, 449.024, 52903.071 25/09/14,20:54:48,19,08,1, 11.9,1,1, 13.644, 10547.113, 449.045, 52903.109 25/09/14,20:54:49,00,08,1, 12.0,1,1, 13.646, 10547.112, 449.045, 52903.109 25/09/14,20:54:49,01,08,1, 12.0,1,1, 13.646, 10547.124, 449.022, 52903.133 25/09/14,20:54:49,02,08,1, 12.0,1,1, 13.646, 10547.119, 448.999, 52903.074 25/09/14,20:54:49,03,08,1, 12.0,1,1, 13.646, 10547.136, 449.015, 52903.099 25/09/14,20:54:49,04,08,1, 12.0,1,1, 13.646, 10547.134, 449.006, 52903.148 25/09/14,20:54:49,05,08,1, 12.0,1,1, 13.646, 10547.120, 449.023, 52903.140 25/09/14,20:54:49,06,08,1, 12.0,1,1, 13.646, 10547.131, 448.995, 52903.112 25/09/14,20:54:49,07,08,1, 12.0,1,1, 13.646, 10547.134, 449.017, 52903.186 25/09/14,20:54:49,08,08,1, 12.0,1,1, 13.646, 10547.144, 449.004, 52903.074 25/09/14,20:54:49,09,08,1, 12.0,1,1, 13.646, 10547.131, 449.022, 52903.110 25/09/14,20:54:49,10,08,1, 12.0,1,1, 13.646, 10547.165, 449.008, 52903.161 25/09/14,20:54:49,11,08,1, 12.0,1,1, 13.646, 10547.123, 449.002, 52903.122 25/09/14,20:54:49,12,08,1, 12.0,1,1, 13.646, 10547.144, 448.987, 52903.040 25/09/14,20:54:49,13,08,1, 12.0,1,1, 13.646, 10547.139, 448.988, 52903.064 25/09/14,20:54:49,14,08,1, 12.0,1,1, 13.646, 10547.149, 449.008, 52903.035 25/09/14,20:54:49,15,08,1, 12.0,1,1, 13.646, 10547.147, 449.008, 52903.083 25/09/14,20:54:49,16,08,1, 12.0,1,1, 13.646, 10547.134, 449.005, 52903.081 25/09/14,20:54:49,17,08,1, 12.0,1,1, 13.646, 10547.170, 448.988, 52903.116 25/09/14,20:54:49,18,08,1, 12.0,1,1, 13.646, 10547.185, 449.025, 52903.120 25/09/14,20:54:49,19,08,1, 12.0,1,1, 13.646, 10547.154, 448.960, 52903.074 25/09/14,20:54:50,00,07,1, 11.9,1,1, 13.646, 10547.146, 448.960, 52903.074 25/09/14,20:54:50,01,07,1, 11.9,1,1, 13.646, 10547.164, 448.989, 52903.060 25/09/14,20:54:50,02,07,1, 11.9,1,1, 13.646, 10547.157, 448.998, 52903.169 25/09/14,20:54:50,03,07,1, 11.9,1,1, 13.646, 10547.153, 448.981, 52903.100 25/09/14,20:54:50,04,07,1, 11.9,1,1, 13.646, 10547.175, 449.020, 52903.074 25/09/14,20:54:50,05,07,1, 11.9,1,1, 13.646, 10547.186, 448.993, 52903.120 25/09/14,20:54:50,06,07,1, 11.9,1,1, 13.646, 10547.182, 448.998, 52903.109 25/09/14,20:54:50,07,07,1, 11.9,1,1, 13.646, 10547.178, 448.974, 52903.032 25/09/14,20:54:50,08,07,1, 11.9,1,1, 13.646, 10547.188, 449.004, 52903.064 25/09/14,20:54:50,09,07,1, 11.9,1,1, 13.646, 10547.200, 449.000, 52903.098 25/09/14,20:54:50,10,07,1, 11.9,1,1, 13.646, 10547.195, 448.988, 52903.053 25/09/14,20:54:50,11,07,1, 11.9,1,1, 13.646, 10547.212, 449.015, 52903.077 25/09/14,20:54:50,12,07,1, 11.9,1,1, 13.646, 10547.204, 449.014, 52903.108 25/09/14,20:54:50,13,07,1, 11.9,1,1, 13.646, 10547.212, 448.992, 52903.067 25/09/14,20:54:50,14,07,1, 11.9,1,1, 13.646, 10547.217, 448.987, 52903.077 25/09/14,20:54:50,15,07,1, 11.9,1,1, 13.646, 10547.183, 448.977, 52903.075 25/09/14,20:54:50,16,07,1, 11.9,1,1, 13.646, 10547.209, 448.993, 52903.056 25/09/14,20:54:50,17,07,1, 11.9,1,1, 13.646, 10547.219, 449.001, 52903.077 25/09/14,20:54:50,18,07,1, 11.9,1,1, 13.646, 10547.201, 448.996, 52903.077 25/09/14,20:54:50,19,07,1, 11.9,1,1, 13.646, 10547.212, 448.973, 52903.083 25/09/14,20:54:51,00,07,1, 11.8,1,1, 13.645, 10547.204, 448.973, 52903.083 25/09/14,20:54:51,01,07,1, 11.8,1,1, 13.645, 10547.223, 448.999, 52903.104 25/09/14,20:54:51,02,07,1, 11.8,1,1, 13.645, 10547.199, 448.963, 52903.104 25/09/14,20:54:51,03,07,1, 11.8,1,1, 13.645, 10547.226, 448.990, 52903.059 25/09/14,20:54:51,04,07,1, 11.8,1,1, 13.645, 10547.232, 448.990, 52903.146 25/09/14,20:54:51,05,07,1, 11.8,1,1, 13.645, 10547.221, 448.992, 52903.079 25/09/14,20:54:51,06,07,1, 11.8,1,1, 13.645, 10547.237, 448.993, 52903.074 25/09/14,20:54:51,07,07,1, 11.8,1,1, 13.645, 10547.236, 448.960, 52903.035 25/09/14,20:54:51,08,07,1, 11.8,1,1, 13.645, 10547.226, 448.992, 52903.105 25/09/14,20:54:51,09,07,1, 11.8,1,1, 13.645, 10547.239, 448.973, 52903.073 25/09/14,20:54:51,10,07,1, 11.8,1,1, 13.645, 10547.237, 448.967, 52903.105 25/09/14,20:54:51,11,07,1, 11.8,1,1, 13.645, 10547.221, 448.965, 52903.047 25/09/14,20:54:51,12,07,1, 11.8,1,1, 13.645, 10547.240, 448.996, 52903.087 25/09/14,20:54:51,13,07,1, 11.8,1,1, 13.645, 10547.226, 448.970, 52903.104 25/09/14,20:54:51,14,07,1, 11.8,1,1, 13.645, 10547.242, 448.963, 52903.062 25/09/14,20:54:51,15,07,1, 11.8,1,1, 13.645, 10547.243, 448.966, 52903.113 25/09/14,20:54:51,16,07,1, 11.8,1,1, 13.645, 10547.251, 448.958, 52903.109 25/09/14,20:54:51,17,07,1, 11.8,1,1, 13.645, 10547.249, 448.948, 52903.092 25/09/14,20:54:51,18,07,1, 11.8,1,1, 13.645, 10547.263, 448.963, 52903.086 25/09/14,20:54:51,19,07,1, 11.8,1,1, 13.645, 10547.262, 448.944, 52903.010 25/09/14,20:54:52,00,07,1, 11.9,1,1, 13.647, 10547.254, 448.944, 52903.010 25/09/14,20:54:52,01,07,1, 11.9,1,1, 13.647, 10547.263, 448.970, 52903.023 25/09/14,20:54:52,02,07,1, 11.9,1,1, 13.647, 10547.245, 448.950, 52903.088 25/09/14,20:54:52,03,07,1, 11.9,1,1, 13.647, 10547.267, 448.950, 52903.100 25/09/14,20:54:52,04,07,1, 11.9,1,1, 13.647, 10547.244, 448.943, 52902.989 25/09/14,20:54:52,05,07,1, 11.9,1,1, 13.647, 10547.265, 448.961, 52903.076 25/09/14,20:54:52,06,07,1, 11.9,1,1, 13.647, 10547.274, 448.941, 52903.082 25/09/14,20:54:52,07,07,1, 11.9,1,1, 13.647, 10547.273, 448.958, 52903.101 25/09/14,20:54:52,08,07,1, 11.9,1,1, 13.647, 10547.255, 448.945, 52903.109 25/09/14,20:54:52,09,07,1, 11.9,1,1, 13.647, 10547.270, 448.957, 52903.052 25/09/14,20:54:52,10,07,1, 11.9,1,1, 13.647, 10547.280, 448.970, 52903.042 25/09/14,20:54:52,11,07,1, 11.9,1,1, 13.647, 10547.300, 448.968, 52903.092 25/09/14,20:54:52,12,07,1, 11.9,1,1, 13.647, 10547.306, 448.963, 52903.099 25/09/14,20:54:52,13,07,1, 11.9,1,1, 13.647, 10547.289, 448.931, 52903.064 25/09/14,20:54:52,14,07,1, 11.9,1,1, 13.647, 10547.302, 448.948, 52903.080 25/09/14,20:54:52,15,07,1, 11.9,1,1, 13.647, 10547.309, 448.936, 52903.058 25/09/14,20:54:52,16,07,1, 11.9,1,1, 13.647, 10547.319, 448.975, 52903.099 25/09/14,20:54:52,17,07,1, 11.9,1,1, 13.647, 10547.303, 448.961, 52903.086 25/09/14,20:54:52,18,07,1, 11.9,1,1, 13.647, 10547.324, 448.948, 52903.072 25/09/14,20:54:52,19,07,1, 11.9,1,1, 13.647, 10547.337, 448.926, 52903.017 25/09/14,20:54:53,00,07,1, 11.9,1,1, 13.642, 10547.329, 448.926, 52903.017 25/09/14,20:54:53,01,07,1, 11.9,1,1, 13.642, 10547.348, 448.957, 52903.059 25/09/14,20:54:53,02,07,1, 11.9,1,1, 13.642, 10547.331, 448.946, 52903.042 25/09/14,20:54:53,03,07,1, 11.9,1,1, 13.642, 10547.350, 448.932, 52903.057 25/09/14,20:54:53,04,07,1, 11.9,1,1, 13.642, 10547.345, 448.931, 52903.077 25/09/14,20:54:53,05,07,1, 11.9,1,1, 13.642, 10547.322, 448.946, 52903.076 25/09/14,20:54:53,06,07,1, 11.9,1,1, 13.642, 10547.353, 448.928, 52903.128 25/09/14,20:54:53,07,07,1, 11.9,1,1, 13.642, 10547.345, 448.927, 52903.039 25/09/14,20:54:53,08,07,1, 11.9,1,1, 13.642, 10547.321, 448.933, 52903.100 25/09/14,20:54:53,09,07,1, 11.9,1,1, 13.642, 10547.328, 448.950, 52903.067 25/09/14,20:54:53,10,07,1, 11.9,1,1, 13.642, 10547.357, 448.928, 52903.096 25/09/14,20:54:53,11,07,1, 11.9,1,1, 13.642, 10547.349, 448.949, 52903.098 25/09/14,20:54:53,12,07,1, 11.9,1,1, 13.642, 10547.356, 448.934, 52903.095 25/09/14,20:54:53,13,07,1, 11.9,1,1, 13.642, 10547.376, 448.924, 52903.078 25/09/14,20:54:53,14,07,1, 11.9,1,1, 13.642, 10547.358, 448.903, 52903.037 25/09/14,20:54:53,15,07,1, 11.9,1,1, 13.642, 10547.353, 448.947, 52903.076 25/09/14,20:54:53,16,07,1, 11.9,1,1, 13.642, 10547.367, 448.940, 52903.040 25/09/14,20:54:53,17,07,1, 11.9,1,1, 13.642, 10547.362, 448.906, 52903.084 25/09/14,20:54:53,18,07,1, 11.9,1,1, 13.642, 10547.369, 448.886, 52903.056 25/09/14,20:54:53,19,07,1, 11.9,1,1, 13.642, 10547.383, 448.935, 52903.120 25/09/14,20:54:54,00,07,1, 11.8,1,1, 13.641, 10547.379, 448.935, 52903.120 25/09/14,20:54:54,01,07,1, 11.8,1,1, 13.641, 10547.372, 448.938, 52903.071 25/09/14,20:54:54,02,07,1, 11.8,1,1, 13.641, 10547.388, 448.921, 52903.035 25/09/14,20:54:54,03,07,1, 11.8,1,1, 13.641, 10547.397, 448.921, 52903.066 25/09/14,20:54:54,04,07,1, 11.8,1,1, 13.641, 10547.411, 448.919, 52903.021 25/09/14,20:54:54,05,07,1, 11.8,1,1, 13.641, 10547.414, 448.916, 52903.102 25/09/14,20:54:54,06,07,1, 11.8,1,1, 13.641, 10547.418, 448.930, 52903.035 25/09/14,20:54:54,07,07,1, 11.8,1,1, 13.641, 10547.404, 448.912, 52903.050 25/09/14,20:54:54,08,07,1, 11.8,1,1, 13.641, 10547.422, 448.910, 52903.046 25/09/14,20:54:54,09,07,1, 11.8,1,1, 13.641, 10547.417, 448.914, 52903.010 25/09/14,20:54:54,10,07,1, 11.8,1,1, 13.641, 10547.415, 448.914, 52903.111 25/09/14,20:54:54,11,07,1, 11.8,1,1, 13.641, 10547.432, 448.912, 52903.079 25/09/14,20:54:54,12,07,1, 11.8,1,1, 13.641, 10547.432, 448.938, 52903.054 25/09/14,20:54:54,13,07,1, 11.8,1,1, 13.641, 10547.443, 448.907, 52903.009 25/09/14,20:54:54,14,07,1, 11.8,1,1, 13.641, 10547.439, 448.929, 52903.113 25/09/14,20:54:54,15,07,1, 11.8,1,1, 13.641, 10547.439, 448.915, 52903.046 25/09/14,20:54:54,16,07,1, 11.8,1,1, 13.641, 10547.459, 448.892, 52903.022 25/09/14,20:54:54,17,07,1, 11.8,1,1, 13.641, 10547.451, 448.902, 52903.035 25/09/14,20:54:54,18,07,1, 11.8,1,1, 13.641, 10547.448, 448.901, 52903.068 25/09/14,20:54:54,19,07,1, 11.8,1,1, 13.641, 10547.428, 448.885, 52902.999 25/09/14,20:54:55,00,07,1, 11.9,1,1, 13.642, 10547.421, 448.885, 52902.999 25/09/14,20:54:55,01,07,1, 11.9,1,1, 13.642, 10547.450, 448.913, 52903.066 25/09/14,20:54:55,02,07,1, 11.9,1,1, 13.642, 10547.464, 448.883, 52903.003 25/09/14,20:54:55,03,07,1, 11.9,1,1, 13.642, 10547.462, 448.881, 52903.065 25/09/14,20:54:55,04,07,1, 11.9,1,1, 13.642, 10547.482, 448.890, 52903.058 25/09/14,20:54:55,05,07,1, 11.9,1,1, 13.642, 10547.495, 448.886, 52903.029 25/09/14,20:54:55,06,07,1, 11.9,1,1, 13.642, 10547.464, 448.889, 52903.066 25/09/14,20:54:55,07,07,1, 11.9,1,1, 13.642, 10547.495, 448.862, 52903.101 25/09/14,20:54:55,08,07,1, 11.9,1,1, 13.642, 10547.480, 448.868, 52902.976 25/09/14,20:54:55,09,07,1, 11.9,1,1, 13.642, 10547.508, 448.899, 52903.011 25/09/14,20:54:55,10,07,1, 11.9,1,1, 13.642, 10547.468, 448.881, 52903.162 25/09/14,20:54:55,11,07,1, 11.9,1,1, 13.642, 10547.479, 448.864, 52902.992 25/09/14,20:54:55,12,07,1, 11.9,1,1, 13.642, 10547.483, 448.881, 52902.970 25/09/14,20:54:55,13,07,1, 11.9,1,1, 13.642, 10547.524, 448.868, 52902.790 25/09/14,20:54:55,14,07,1, 11.9,1,1, 13.642, 10547.524, 448.866, 52902.990 25/09/14,20:54:55,15,07,1, 11.9,1,1, 13.642, 10547.543, 448.857, 52902.896 25/09/14,20:54:55,16,07,1, 11.9,1,1, 13.642, 10547.537, 448.861, 52902.963 25/09/14,20:54:55,17,07,1, 11.9,1,1, 13.642, 10547.518, 448.884, 52903.028 25/09/14,20:54:55,18,07,1, 11.9,1,1, 13.642, 10547.545, 448.863, 52903.029 25/09/14,20:54:55,19,07,1, 11.9,1,1, 13.642, 10547.531, 448.862, 52903.001 25/09/14,20:54:56,00,07,1, 12.0,1,1, 13.643, 10547.529, 448.862, 52903.001 25/09/14,20:54:56,01,07,1, 12.0,1,1, 13.643, 10547.534, 448.838, 52902.991 25/09/14,20:54:56,02,07,1, 12.0,1,1, 13.643, 10547.555, 448.878, 52903.029 25/09/14,20:54:56,03,07,1, 12.0,1,1, 13.643, 10547.540, 448.847, 52902.971 25/09/14,20:54:56,04,07,1, 12.0,1,1, 13.643, 10547.550, 448.868, 52902.974 25/09/14,20:54:56,05,07,1, 12.0,1,1, 13.643, 10547.558, 448.842, 52903.012 25/09/14,20:54:56,06,07,1, 12.0,1,1, 13.643, 10547.536, 448.870, 52903.015 25/09/14,20:54:56,07,07,1, 12.0,1,1, 13.643, 10547.536, 448.837, 52902.993 25/09/14,20:54:56,08,07,1, 12.0,1,1, 13.643, 10547.558, 448.850, 52903.020 25/09/14,20:54:56,09,07,1, 12.0,1,1, 13.643, 10547.585, 448.857, 52902.999 25/09/14,20:54:56,10,07,1, 12.0,1,1, 13.643, 10547.563, 448.868, 52903.041 25/09/14,20:54:56,11,07,1, 12.0,1,1, 13.643, 10547.554, 448.865, 52902.979 25/09/14,20:54:56,12,07,1, 12.0,1,1, 13.643, 10547.572, 448.869, 52902.981 25/09/14,20:54:56,13,07,1, 12.0,1,1, 13.643, 10547.570, 448.870, 52903.049 25/09/14,20:54:56,14,07,1, 12.0,1,1, 13.643, 10547.585, 448.877, 52902.996 25/09/14,20:54:56,15,07,1, 12.0,1,1, 13.643, 10547.589, 448.861, 52902.922 25/09/14,20:54:56,16,07,1, 12.0,1,1, 13.643, 10547.585, 448.851, 52903.022 25/09/14,20:54:56,17,07,1, 12.0,1,1, 13.643, 10547.589, 448.837, 52902.987 25/09/14,20:54:56,18,07,1, 12.0,1,1, 13.643, 10547.603, 448.833, 52903.003 25/09/14,20:54:56,19,07,1, 12.0,1,1, 13.643, 10547.590, 448.850, 52902.984 25/09/14,20:54:57,00,07,1, 11.9,1,1, 13.643, 10547.588, 448.850, 52902.984 25/09/14,20:54:57,01,07,1, 11.9,1,1, 13.643, 10547.604, 448.868, 52902.966 25/09/14,20:54:57,02,07,1, 11.9,1,1, 13.643, 10547.624, 448.866, 52903.115 25/09/14,20:54:57,03,07,1, 11.9,1,1, 13.643, 10547.617, 448.882, 52903.131 25/09/14,20:54:57,04,07,1, 11.9,1,1, 13.643, 10547.641, 448.888, 52903.089 25/09/14,20:54:57,05,07,1, 11.9,1,1, 13.643, 10547.633, 448.889, 52903.172 25/09/14,20:54:57,06,07,1, 11.9,1,1, 13.643, 10547.634, 448.875, 52903.150 25/09/14,20:54:57,07,07,1, 11.9,1,1, 13.643, 10547.640, 448.864, 52903.064 25/09/14,20:54:57,08,07,1, 11.9,1,1, 13.643, 10547.635, 448.867, 52903.081 25/09/14,20:54:57,09,07,1, 11.9,1,1, 13.643, 10547.640, 448.864, 52903.124 25/09/14,20:54:57,10,07,1, 11.9,1,1, 13.643, 10547.658, 448.871, 52903.056 25/09/14,20:54:57,11,07,1, 11.9,1,1, 13.643, 10547.641, 448.854, 52903.088 25/09/14,20:54:57,12,07,1, 11.9,1,1, 13.643, 10547.646, 448.866, 52903.095 25/09/14,20:54:57,13,07,1, 11.9,1,1, 13.643, 10547.629, 448.855, 52903.067 25/09/14,20:54:57,14,07,1, 11.9,1,1, 13.643, 10547.681, 448.846, 52903.074 25/09/14,20:54:57,15,07,1, 11.9,1,1, 13.643, 10547.655, 448.869, 52903.115 25/09/14,20:54:57,16,07,1, 11.9,1,1, 13.643, 10547.666, 448.855, 52903.119 25/09/14,20:54:57,17,07,1, 11.9,1,1, 13.643, 10547.688, 448.859, 52903.044 25/09/14,20:54:57,18,07,1, 11.9,1,1, 13.643, 10547.691, 448.843, 52903.100 25/09/14,20:54:57,19,07,1, 11.9,1,1, 13.643, 10547.676, 448.852, 52903.091 25/09/14,20:54:58,00,07,1, 11.9,1,1, 13.644, 10547.671, 448.852, 52903.091 25/09/14,20:54:58,01,07,1, 11.9,1,1, 13.644, 10547.708, 448.863, 52903.105 25/09/14,20:54:58,02,07,1, 11.9,1,1, 13.644, 10547.678, 448.862, 52903.120 25/09/14,20:54:58,03,07,1, 11.9,1,1, 13.644, 10547.674, 448.822, 52903.001 25/09/14,20:54:58,04,07,1, 11.9,1,1, 13.644, 10547.694, 448.846, 52903.045 25/09/14,20:54:58,05,07,1, 11.9,1,1, 13.644, 10547.677, 448.832, 52903.079 25/09/14,20:54:58,06,07,1, 11.9,1,1, 13.644, 10547.705, 448.838, 52903.095 25/09/14,20:54:58,07,07,1, 11.9,1,1, 13.644, 10547.690, 448.829, 52903.089 25/09/14,20:54:58,08,07,1, 11.9,1,1, 13.644, 10547.715, 448.827, 52903.133 25/09/14,20:54:58,09,07,1, 11.9,1,1, 13.644, 10547.716, 448.826, 52903.121 25/09/14,20:54:58,10,07,1, 11.9,1,1, 13.644, 10547.732, 448.803, 52903.111 25/09/14,20:54:58,11,07,1, 11.9,1,1, 13.644, 10547.707, 448.811, 52903.138 25/09/14,20:54:58,12,07,1, 11.9,1,1, 13.644, 10547.728, 448.824, 52903.079 25/09/14,20:54:58,13,07,1, 11.9,1,1, 13.644, 10547.700, 448.812, 52903.113 25/09/14,20:54:58,14,07,1, 11.9,1,1, 13.644, 10547.726, 448.820, 52903.069 25/09/14,20:54:58,15,07,1, 11.9,1,1, 13.644, 10547.721, 448.831, 52903.117 25/09/14,20:54:58,16,07,1, 11.9,1,1, 13.644, 10547.724, 448.829, 52903.052 25/09/14,20:54:58,17,07,1, 11.9,1,1, 13.644, 10547.754, 448.819, 52903.096 25/09/14,20:54:58,18,07,1, 11.9,1,1, 13.644, 10547.730, 448.813, 52903.089 25/09/14,20:54:58,19,07,1, 11.9,1,1, 13.644, 10547.725, 448.831, 52903.181 25/09/14,20:54:59,00,07,1, 11.9,1,1, 13.640, 10547.721, 448.831, 52903.181 25/09/14,20:54:59,01,07,1, 11.9,1,1, 13.640, 10547.743, 448.807, 52903.101 25/09/14,20:54:59,02,07,1, 11.9,1,1, 13.640, 10547.750, 448.813, 52903.142 25/09/14,20:54:59,03,07,1, 11.9,1,1, 13.640, 10547.745, 448.807, 52903.116 25/09/14,20:54:59,04,07,1, 11.9,1,1, 13.640, 10547.743, 448.790, 52903.020 25/09/14,20:54:59,05,07,1, 11.9,1,1, 13.640, 10547.754, 448.805, 52903.027 25/09/14,20:54:59,06,07,1, 11.9,1,1, 13.640, 10547.747, 448.813, 52903.106 25/09/14,20:54:59,07,07,1, 11.9,1,1, 13.640, 10547.756, 448.824, 52903.088 25/09/14,20:54:59,08,07,1, 11.9,1,1, 13.640, 10547.757, 448.814, 52903.103 25/09/14,20:54:59,09,07,1, 11.9,1,1, 13.640, 10547.780, 448.809, 52903.089 25/09/14,20:54:59,10,07,1, 11.9,1,1, 13.640, 10547.761, 448.809, 52903.125 25/09/14,20:54:59,11,07,1, 11.9,1,1, 13.640, 10547.784, 448.793, 52903.099 25/09/14,20:54:59,12,07,1, 11.9,1,1, 13.640, 10547.803, 448.780, 52903.051 25/09/14,20:54:59,13,07,1, 11.9,1,1, 13.640, 10547.794, 448.798, 52903.009 25/09/14,20:54:59,14,07,1, 11.9,1,1, 13.640, 10547.796, 448.776, 52903.076 25/09/14,20:54:59,15,07,1, 11.9,1,1, 13.640, 10547.768, 448.801, 52903.099 25/09/14,20:54:59,16,07,1, 11.9,1,1, 13.640, 10547.796, 448.776, 52903.081 25/09/14,20:54:59,17,07,1, 11.9,1,1, 13.640, 10547.783, 448.789, 52903.039 25/09/14,20:54:59,18,07,1, 11.9,1,1, 13.640, 10547.808, 448.783, 52903.027 25/09/14,20:54:59,19,07,1, 11.9,1,1, 13.640, 10547.821, 448.784, 52903.021 25/09/14,20:55:00,00,07,1, 12.0,1,1, 13.643, 10547.813, 448.784, 52903.021 25/09/14,20:55:00,01,07,1, 12.0,1,1, 13.643, 10547.822, 448.787, 52903.126 25/09/14,20:55:00,02,07,1, 12.0,1,1, 13.643, 10547.824, 448.760, 52902.972 25/09/14,20:55:00,03,07,1, 12.0,1,1, 13.643, 10547.810, 448.740, 52902.866 25/09/14,20:55:00,04,07,1, 12.0,1,1, 13.643, 10547.804, 448.741, 52902.833 25/09/14,20:55:00,05,07,1, 12.0,1,1, 13.643, 10547.827, 448.733, 52902.891 25/09/14,20:55:00,06,07,1, 12.0,1,1, 13.643, 10547.808, 448.709, 52902.976 25/09/14,20:55:00,07,07,1, 12.0,1,1, 13.643, 10547.820, 448.733, 52902.899 25/09/14,20:55:00,08,07,1, 12.0,1,1, 13.643, 10547.834, 448.741, 52902.916 25/09/14,20:55:00,09,07,1, 12.0,1,1, 13.643, 10547.864, 448.741, 52902.895 25/09/14,20:55:00,10,07,1, 12.0,1,1, 13.643, 10547.820, 448.751, 52902.921 25/09/14,20:55:00,11,07,1, 12.0,1,1, 13.643, 10547.837, 448.734, 52902.927 25/09/14,20:55:00,12,07,1, 12.0,1,1, 13.643, 10547.836, 448.742, 52902.957 25/09/14,20:55:00,13,07,1, 12.0,1,1, 13.643, 10547.835, 448.728, 52902.875 25/09/14,20:55:00,14,07,1, 12.0,1,1, 13.643, 10547.852, 448.738, 52902.888 25/09/14,20:55:00,15,07,1, 12.0,1,1, 13.643, 10547.869, 448.732, 52902.912 25/09/14,20:55:00,16,07,1, 12.0,1,1, 13.643, 10547.860, 448.723, 52903.004 25/09/14,20:55:00,17,07,1, 12.0,1,1, 13.643, 10547.855, 448.728, 52902.905 25/09/14,20:55:00,18,07,1, 12.0,1,1, 13.643, 10547.851, 448.747, 52902.950 25/09/14,20:55:00,19,07,1, 12.0,1,1, 13.643, 10547.877, 448.708, 52902.897 25/09/14,20:55:01,00,07,1, 11.8,1,1, 13.639, 10547.872, 448.708, 52902.897 25/09/14,20:55:01,01,07,1, 11.8,1,1, 13.639, 10547.872, 448.719, 52902.939 25/09/14,20:55:01,02,07,1, 11.8,1,1, 13.639, 10547.896, 448.736, 52902.912 25/09/14,20:55:01,03,07,1, 11.8,1,1, 13.639, 10547.875, 448.712, 52902.861 25/09/14,20:55:01,04,07,1, 11.8,1,1, 13.639, 10547.865, 448.726, 52902.966 25/09/14,20:55:01,05,07,1, 11.8,1,1, 13.639, 10547.861, 448.723, 52902.914 25/09/14,20:55:01,06,07,1, 11.8,1,1, 13.639, 10547.889, 448.706, 52902.928 25/09/14,20:55:01,07,07,1, 11.8,1,1, 13.639, 10547.884, 448.715, 52902.926 25/09/14,20:55:01,08,07,1, 11.8,1,1, 13.639, 10547.881, 448.726, 52902.973 25/09/14,20:55:01,09,07,1, 11.8,1,1, 13.639, 10547.879, 448.717, 52902.935 25/09/14,20:55:01,10,07,1, 11.8,1,1, 13.639, 10547.900, 448.693, 52902.853 25/09/14,20:55:01,11,07,1, 11.8,1,1, 13.639, 10547.890, 448.716, 52902.863 25/09/14,20:55:01,12,07,1, 11.8,1,1, 13.639, 10547.889, 448.720, 52902.869 25/09/14,20:55:01,13,07,1, 11.8,1,1, 13.639, 10547.898, 448.730, 52902.866 25/09/14,20:55:01,14,07,1, 11.8,1,1, 13.639, 10547.898, 448.706, 52902.851 25/09/14,20:55:01,15,07,1, 11.8,1,1, 13.639, 10547.919, 448.721, 52902.912 25/09/14,20:55:01,16,07,1, 11.8,1,1, 13.639, 10547.919, 448.718, 52902.867 25/09/14,20:55:01,17,07,1, 11.8,1,1, 13.639, 10547.923, 448.725, 52902.910 25/09/14,20:55:01,18,07,1, 11.8,1,1, 13.639, 10547.914, 448.684, 52902.949 25/09/14,20:55:01,19,07,1, 11.8,1,1, 13.639, 10547.932, 448.710, 52902.906 25/09/14,20:55:02,00,07,1, 11.9,1,1, 13.638, 10547.930, 448.710, 52902.906 25/09/14,20:55:02,01,07,1, 11.9,1,1, 13.638, 10547.911, 448.713, 52902.877 25/09/14,20:55:02,02,07,1, 11.9,1,1, 13.638, 10547.936, 448.689, 52902.915 25/09/14,20:55:02,03,07,1, 11.9,1,1, 13.638, 10547.931, 448.719, 52902.889 25/09/14,20:55:02,04,07,1, 11.9,1,1, 13.638, 10547.957, 448.710, 52902.919 25/09/14,20:55:02,05,07,1, 11.9,1,1, 13.638, 10547.972, 448.720, 52902.900 25/09/14,20:55:02,06,07,1, 11.9,1,1, 13.638, 10547.950, 448.694, 52902.885 25/09/14,20:55:02,07,07,1, 11.9,1,1, 13.638, 10547.965, 448.707, 52902.876 25/09/14,20:55:02,08,07,1, 11.9,1,1, 13.638, 10547.951, 448.693, 52902.865 25/09/14,20:55:02,09,07,1, 11.9,1,1, 13.638, 10547.950, 448.691, 52902.861 25/09/14,20:55:02,10,07,1, 11.9,1,1, 13.638, 10547.953, 448.705, 52902.941 25/09/14,20:55:02,11,07,1, 11.9,1,1, 13.638, 10547.981, 448.666, 52902.831 25/09/14,20:55:02,12,07,1, 11.9,1,1, 13.638, 10547.956, 448.686, 52902.858 25/09/14,20:55:02,13,07,1, 11.9,1,1, 13.638, 10547.985, 448.695, 52902.855 25/09/14,20:55:02,14,07,1, 11.9,1,1, 13.638, 10547.962, 448.675, 52902.867 25/09/14,20:55:02,15,07,1, 11.9,1,1, 13.638, 10547.958, 448.678, 52902.876 25/09/14,20:55:02,16,07,1, 11.9,1,1, 13.638, 10547.961, 448.703, 52902.948 25/09/14,20:55:02,17,07,1, 11.9,1,1, 13.638, 10547.974, 448.666, 52902.822 25/09/14,20:55:02,18,07,1, 11.9,1,1, 13.638, 10547.992, 448.683, 52902.918 25/09/14,20:55:02,19,07,1, 11.9,1,1, 13.638, 10547.995, 448.669, 52902.846 25/09/14,20:55:03,00,07,1, 11.9,1,1, 13.641, 10547.988, 448.669, 52902.846 25/09/14,20:55:03,01,07,1, 11.9,1,1, 13.641, 10548.005, 448.685, 52902.870 25/09/14,20:55:03,02,07,1, 11.9,1,1, 13.641, 10548.014, 448.681, 52902.862 25/09/14,20:55:03,03,07,1, 11.9,1,1, 13.641, 10548.014, 448.660, 52902.812 25/09/14,20:55:03,04,07,1, 11.9,1,1, 13.641, 10548.013, 448.666, 52902.909 25/09/14,20:55:03,05,07,1, 11.9,1,1, 13.641, 10548.029, 448.671, 52902.844 25/09/14,20:55:03,06,07,1, 11.9,1,1, 13.641, 10548.040, 448.646, 52902.854 25/09/14,20:55:03,07,07,1, 11.9,1,1, 13.641, 10548.032, 448.674, 52902.870 25/09/14,20:55:03,08,07,1, 11.9,1,1, 13.641, 10548.032, 448.680, 52902.885 25/09/14,20:55:03,09,07,1, 11.9,1,1, 13.641, 10548.041, 448.655, 52902.829 25/09/14,20:55:03,10,07,1, 11.9,1,1, 13.641, 10548.020, 448.659, 52902.909 25/09/14,20:55:03,11,07,1, 11.9,1,1, 13.641, 10548.053, 448.679, 52902.912 25/09/14,20:55:03,12,07,1, 11.9,1,1, 13.641, 10548.016, 448.682, 52902.903 25/09/14,20:55:03,13,07,1, 11.9,1,1, 13.641, 10548.051, 448.660, 52902.851 25/09/14,20:55:03,14,07,1, 11.9,1,1, 13.641, 10548.034, 448.645, 52902.881 25/09/14,20:55:03,15,07,1, 11.9,1,1, 13.641, 10548.049, 448.658, 52902.867 25/09/14,20:55:03,16,07,1, 11.9,1,1, 13.641, 10548.041, 448.637, 52902.824 25/09/14,20:55:03,17,07,1, 11.9,1,1, 13.641, 10548.008, 448.633, 52902.854 25/09/14,20:55:03,18,07,1, 11.9,1,1, 13.641, 10548.042, 448.618, 52902.829 25/09/14,20:55:03,19,07,1, 11.9,1,1, 13.641, 10548.047, 448.653, 52902.809 25/09/14,20:55:04,00,07,1, 11.9,1,1, 13.640, 10548.038, 448.653, 52902.809 25/09/14,20:55:04,01,07,1, 11.9,1,1, 13.640, 10548.089, 448.658, 52902.892 25/09/14,20:55:04,02,07,1, 11.9,1,1, 13.640, 10548.072, 448.635, 52902.828 25/09/14,20:55:04,03,07,1, 11.9,1,1, 13.640, 10548.064, 448.654, 52902.830 25/09/14,20:55:04,04,07,1, 11.9,1,1, 13.640, 10548.066, 448.647, 52902.861 25/09/14,20:55:04,05,07,1, 11.9,1,1, 13.640, 10548.097, 448.624, 52902.832 25/09/14,20:55:04,06,07,1, 11.9,1,1, 13.640, 10548.095, 448.650, 52902.847 25/09/14,20:55:04,07,07,1, 11.9,1,1, 13.640, 10548.107, 448.652, 52902.900 25/09/14,20:55:04,08,07,1, 11.9,1,1, 13.640, 10548.080, 448.635, 52902.886 25/09/14,20:55:04,09,07,1, 11.9,1,1, 13.640, 10548.087, 448.637, 52902.905 25/09/14,20:55:04,10,07,1, 11.9,1,1, 13.640, 10548.074, 448.635, 52902.802 25/09/14,20:55:04,11,07,1, 11.9,1,1, 13.640, 10548.092, 448.660, 52902.822 25/09/14,20:55:04,12,07,1, 11.9,1,1, 13.640, 10548.096, 448.618, 52902.799 25/09/14,20:55:04,13,07,1, 11.9,1,1, 13.640, 10548.090, 448.645, 52902.813 25/09/14,20:55:04,14,07,1, 11.9,1,1, 13.640, 10548.097, 448.635, 52902.837 25/09/14,20:55:04,15,07,1, 11.9,1,1, 13.640, 10548.121, 448.624, 52902.811 25/09/14,20:55:04,16,07,1, 11.9,1,1, 13.640, 10548.138, 448.603, 52902.831 25/09/14,20:55:04,17,07,1, 11.9,1,1, 13.640, 10548.159, 448.620, 52902.841 25/09/14,20:55:04,18,07,1, 11.9,1,1, 13.640, 10548.122, 448.634, 52902.839 25/09/14,20:55:04,19,07,1, 11.9,1,1, 13.640, 10548.144, 448.644, 52902.831 25/09/14,20:55:05,00,07,1, 12.0,1,1, 13.638, 10548.139, 448.644, 52902.831 25/09/14,20:55:05,01,07,1, 12.0,1,1, 13.638, 10548.142, 448.629, 52902.866 25/09/14,20:55:05,02,07,1, 12.0,1,1, 13.638, 10548.132, 448.620, 52902.849 25/09/14,20:55:05,03,07,1, 12.0,1,1, 13.638, 10548.138, 448.611, 52902.789 25/09/14,20:55:05,04,07,1, 12.0,1,1, 13.638, 10548.150, 448.626, 52902.842 25/09/14,20:55:05,05,07,1, 12.0,1,1, 13.638, 10548.195, 448.622, 52902.815 25/09/14,20:55:05,06,07,1, 12.0,1,1, 13.638, 10548.169, 448.613, 52902.876 25/09/14,20:55:05,07,07,1, 12.0,1,1, 13.638, 10548.164, 448.613, 52902.846 25/09/14,20:55:05,08,07,1, 12.0,1,1, 13.638, 10548.170, 448.636, 52902.883 25/09/14,20:55:05,09,07,1, 12.0,1,1, 13.638, 10548.178, 448.603, 52902.830 25/09/14,20:55:05,10,07,1, 12.0,1,1, 13.638, 10548.193, 448.613, 52902.864 25/09/14,20:55:05,11,07,1, 12.0,1,1, 13.638, 10548.165, 448.584, 52902.897 25/09/14,20:55:05,12,07,1, 12.0,1,1, 13.638, 10548.156, 448.607, 52902.813 25/09/14,20:55:05,13,07,1, 12.0,1,1, 13.638, 10548.218, 448.576, 52902.864 25/09/14,20:55:05,14,07,1, 12.0,1,1, 13.638, 10548.195, 448.615, 52902.838 25/09/14,20:55:05,15,07,1, 12.0,1,1, 13.638, 10548.201, 448.603, 52902.802 25/09/14,20:55:05,16,07,1, 12.0,1,1, 13.638, 10548.220, 448.595, 52902.818 25/09/14,20:55:05,17,07,1, 12.0,1,1, 13.638, 10548.173, 448.579, 52902.839 25/09/14,20:55:05,18,07,1, 12.0,1,1, 13.638, 10548.192, 448.573, 52902.805 25/09/14,20:55:05,19,07,1, 12.0,1,1, 13.638, 10548.193, 448.587, 52902.857 25/09/14,20:55:06,00,07,1, 11.9,1,1, 13.641, 10548.189, 448.587, 52902.857 25/09/14,20:55:06,01,07,1, 11.9,1,1, 13.641, 10548.201, 448.587, 52902.861 25/09/14,20:55:06,02,07,1, 11.9,1,1, 13.641, 10548.166, 448.582, 52902.845 25/09/14,20:55:06,03,07,1, 11.9,1,1, 13.641, 10548.188, 448.596, 52902.833 25/09/14,20:55:06,04,07,1, 11.9,1,1, 13.641, 10548.222, 448.565, 52902.858 25/09/14,20:55:06,05,07,1, 11.9,1,1, 13.641, 10548.204, 448.567, 52902.828 25/09/14,20:55:06,06,07,1, 11.9,1,1, 13.641, 10548.229, 448.569, 52902.824 25/09/14,20:55:06,07,07,1, 11.9,1,1, 13.641, 10548.217, 448.601, 52902.803 25/09/14,20:55:06,08,07,1, 11.9,1,1, 13.641, 10548.252, 448.589, 52902.833 25/09/14,20:55:06,09,07,1, 11.9,1,1, 13.641, 10548.220, 448.586, 52902.834 25/09/14,20:55:06,10,07,1, 11.9,1,1, 13.641, 10548.255, 448.570, 52902.841 25/09/14,20:55:06,11,07,1, 11.9,1,1, 13.641, 10548.248, 448.557, 52902.800 25/09/14,20:55:06,12,07,1, 11.9,1,1, 13.641, 10548.244, 448.566, 52902.873 25/09/14,20:55:06,13,07,1, 11.9,1,1, 13.641, 10548.244, 448.583, 52902.855 25/09/14,20:55:06,14,07,1, 11.9,1,1, 13.641, 10548.235, 448.605, 52902.875 25/09/14,20:55:06,15,07,1, 11.9,1,1, 13.641, 10548.254, 448.574, 52902.796 25/09/14,20:55:06,16,07,1, 11.9,1,1, 13.641, 10548.243, 448.560, 52902.811 25/09/14,20:55:06,17,07,1, 11.9,1,1, 13.641, 10548.263, 448.564, 52902.826 25/09/14,20:55:06,18,07,1, 11.9,1,1, 13.641, 10548.277, 448.563, 52902.836 25/09/14,20:55:06,19,07,1, 11.9,1,1, 13.641, 10548.258, 448.568, 52902.820 25/09/14,20:55:07,00,07,1, 11.9,1,1, 13.638, 10548.255, 448.568, 52902.820 25/09/14,20:55:07,01,07,1, 11.9,1,1, 13.638, 10548.266, 448.587, 52902.877 25/09/14,20:55:07,02,07,1, 11.9,1,1, 13.638, 10548.278, 448.553, 52902.812 25/09/14,20:55:07,03,07,1, 11.9,1,1, 13.638, 10548.266, 448.603, 52902.814 25/09/14,20:55:07,04,07,1, 11.9,1,1, 13.638, 10548.291, 448.554, 52902.811 25/09/14,20:55:07,05,07,1, 11.9,1,1, 13.638, 10548.293, 448.594, 52902.833 25/09/14,20:55:07,06,07,1, 11.9,1,1, 13.638, 10548.286, 448.561, 52902.780 25/09/14,20:55:07,07,07,1, 11.9,1,1, 13.638, 10548.299, 448.562, 52902.784 25/09/14,20:55:07,08,07,1, 11.9,1,1, 13.638, 10548.283, 448.582, 52902.835 25/09/14,20:55:07,09,07,1, 11.9,1,1, 13.638, 10548.282, 448.584, 52902.799 25/09/14,20:55:07,10,07,1, 11.9,1,1, 13.638, 10548.293, 448.561, 52902.766 25/09/14,20:55:07,11,07,1, 11.9,1,1, 13.638, 10548.293, 448.559, 52902.820 25/09/14,20:55:07,12,07,1, 11.9,1,1, 13.638, 10548.297, 448.558, 52902.850 25/09/14,20:55:07,13,07,1, 11.9,1,1, 13.638, 10548.324, 448.544, 52902.806 25/09/14,20:55:07,14,07,1, 11.9,1,1, 13.638, 10548.294, 448.562, 52902.780 25/09/14,20:55:07,15,07,1, 11.9,1,1, 13.638, 10548.323, 448.572, 52902.860 25/09/14,20:55:07,16,07,1, 11.9,1,1, 13.638, 10548.309, 448.580, 52902.838 25/09/14,20:55:07,17,07,1, 11.9,1,1, 13.638, 10548.330, 448.572, 52902.842 25/09/14,20:55:07,18,07,1, 11.9,1,1, 13.638, 10548.319, 448.569, 52902.827 25/09/14,20:55:07,19,07,1, 11.9,1,1, 13.638, 10548.319, 448.565, 52902.833 25/09/14,20:55:08,00,07,1, 12.0,1,1, 13.636, 10548.314, 448.565, 52902.833 25/09/14,20:55:08,01,07,1, 12.0,1,1, 13.636, 10548.325, 448.573, 52902.795 25/09/14,20:55:08,02,07,1, 12.0,1,1, 13.636, 10548.316, 448.576, 52902.801 25/09/14,20:55:08,03,07,1, 12.0,1,1, 13.636, 10548.349, 448.559, 52902.775 25/09/14,20:55:08,04,07,1, 12.0,1,1, 13.636, 10548.336, 448.559, 52902.800 25/09/14,20:55:08,05,07,1, 12.0,1,1, 13.636, 10548.344, 448.581, 52902.826 25/09/14,20:55:08,06,07,1, 12.0,1,1, 13.636, 10548.363, 448.561, 52902.796 25/09/14,20:55:08,07,07,1, 12.0,1,1, 13.636, 10548.340, 448.580, 52902.818 25/09/14,20:55:08,08,07,1, 12.0,1,1, 13.636, 10548.357, 448.556, 52902.813 25/09/14,20:55:08,09,07,1, 12.0,1,1, 13.636, 10548.331, 448.554, 52902.763 25/09/14,20:55:08,10,07,1, 12.0,1,1, 13.636, 10548.370, 448.561, 52902.804 25/09/14,20:55:08,11,07,1, 12.0,1,1, 13.636, 10548.338, 448.537, 52902.752 25/09/14,20:55:08,12,07,1, 12.0,1,1, 13.636, 10548.368, 448.573, 52902.836 25/09/14,20:55:08,13,07,1, 12.0,1,1, 13.636, 10548.393, 448.540, 52902.751 25/09/14,20:55:08,14,07,1, 12.0,1,1, 13.636, 10548.352, 448.570, 52902.829 25/09/14,20:55:08,15,07,1, 12.0,1,1, 13.636, 10548.378, 448.542, 52902.814 25/09/14,20:55:08,16,07,1, 12.0,1,1, 13.636, 10548.368, 448.555, 52902.790 25/09/14,20:55:08,17,07,1, 12.0,1,1, 13.636, 10548.361, 448.532, 52902.816 25/09/14,20:55:08,18,07,1, 12.0,1,1, 13.636, 10548.377, 448.531, 52902.763 25/09/14,20:55:08,19,07,1, 12.0,1,1, 13.636, 10548.360, 448.541, 52902.798 25/09/14,20:55:09,00,07,1, 11.9,1,1, 13.640, 10548.356, 448.541, 52902.798 25/09/14,20:55:09,01,07,1, 11.9,1,1, 13.640, 10548.386, 448.536, 52902.764 25/09/14,20:55:09,02,07,1, 11.9,1,1, 13.640, 10548.385, 448.519, 52902.793 25/09/14,20:55:09,03,07,1, 11.9,1,1, 13.640, 10548.385, 448.532, 52902.751 25/09/14,20:55:09,04,07,1, 11.9,1,1, 13.640, 10548.389, 448.530, 52902.765 25/09/14,20:55:09,05,07,1, 11.9,1,1, 13.640, 10548.401, 448.532, 52902.737 25/09/14,20:55:09,06,07,1, 11.9,1,1, 13.640, 10548.376, 448.528, 52902.768 25/09/14,20:55:09,07,07,1, 11.9,1,1, 13.640, 10548.405, 448.562, 52902.769 25/09/14,20:55:09,08,07,1, 11.9,1,1, 13.640, 10548.418, 448.510, 52902.814 25/09/14,20:55:09,09,07,1, 11.9,1,1, 13.640, 10548.407, 448.520, 52902.815 25/09/14,20:55:09,10,07,1, 11.9,1,1, 13.640, 10548.407, 448.521, 52902.770 25/09/14,20:55:09,11,07,1, 11.9,1,1, 13.640, 10548.415, 448.535, 52902.787 25/09/14,20:55:09,12,07,1, 11.9,1,1, 13.640, 10548.422, 448.520, 52902.847 25/09/14,20:55:09,13,07,1, 11.9,1,1, 13.640, 10548.439, 448.517, 52902.829 25/09/14,20:55:09,14,07,1, 11.9,1,1, 13.640, 10548.405, 448.521, 52902.747 25/09/14,20:55:09,15,07,1, 11.9,1,1, 13.640, 10548.419, 448.523, 52902.813 25/09/14,20:55:09,16,07,1, 11.9,1,1, 13.640, 10548.422, 448.510, 52902.789 25/09/14,20:55:09,17,07,1, 11.9,1,1, 13.640, 10548.415, 448.536, 52902.767 25/09/14,20:55:09,18,07,1, 11.9,1,1, 13.640, 10548.424, 448.531, 52902.767 25/09/14,20:55:09,19,07,1, 11.9,1,1, 13.640, 10548.439, 448.529, 52902.768 25/09/14,20:55:10,00,07,1, 11.9,1,1, 13.639, 10548.431, 448.529, 52902.768 25/09/14,20:55:10,01,07,1, 11.9,1,1, 13.639, 10548.442, 448.512, 52902.783 25/09/14,20:55:10,02,07,1, 11.9,1,1, 13.639, 10548.414, 448.521, 52902.863 25/09/14,20:55:10,03,07,1, 11.9,1,1, 13.639, 10548.456, 448.522, 52902.794 25/09/14,20:55:10,04,07,1, 11.9,1,1, 13.639, 10548.438, 448.524, 52902.769 25/09/14,20:55:10,05,07,1, 11.9,1,1, 13.639, 10548.429, 448.527, 52902.809 25/09/14,20:55:10,06,07,1, 11.9,1,1, 13.639, 10548.445, 448.506, 52902.744 25/09/14,20:55:10,07,07,1, 11.9,1,1, 13.639, 10548.440, 448.542, 52902.827 25/09/14,20:55:10,08,07,1, 11.9,1,1, 13.639, 10548.445, 448.526, 52902.758 25/09/14,20:55:10,09,07,1, 11.9,1,1, 13.639, 10548.441, 448.527, 52902.856 25/09/14,20:55:10,10,07,1, 11.9,1,1, 13.639, 10548.447, 448.495, 52902.826 25/09/14,20:55:10,11,07,1, 11.9,1,1, 13.639, 10548.456, 448.497, 52902.756 25/09/14,20:55:10,12,07,1, 11.9,1,1, 13.639, 10548.424, 448.499, 52902.779 25/09/14,20:55:10,13,07,1, 11.9,1,1, 13.639, 10548.437, 448.496, 52902.726 25/09/14,20:55:10,14,07,1, 11.9,1,1, 13.639, 10548.440, 448.512, 52902.737 25/09/14,20:55:10,15,07,1, 11.9,1,1, 13.639, 10548.446, 448.476, 52902.712 25/09/14,20:55:10,16,07,1, 11.9,1,1, 13.639, 10548.464, 448.503, 52902.801 25/09/14,20:55:10,17,07,1, 11.9,1,1, 13.639, 10548.438, 448.530, 52902.754 25/09/14,20:55:10,18,07,1, 11.9,1,1, 13.639, 10548.488, 448.494, 52902.764 25/09/14,20:55:10,19,07,1, 11.9,1,1, 13.639, 10548.474, 448.498, 52902.795 25/09/14,20:55:11,00,07,1, 11.9,1,1, 13.636, 10548.472, 448.498, 52902.795 25/09/14,20:55:11,01,07,1, 11.9,1,1, 13.636, 10548.443, 448.490, 52902.772 25/09/14,20:55:11,02,07,1, 11.9,1,1, 13.636, 10548.472, 448.516, 52902.826 25/09/14,20:55:11,03,07,1, 11.9,1,1, 13.636, 10548.468, 448.509, 52902.720 25/09/14,20:55:11,04,07,1, 11.9,1,1, 13.636, 10548.461, 448.498, 52902.726 25/09/14,20:55:11,05,07,1, 11.9,1,1, 13.636, 10548.484, 448.484, 52902.734 25/09/14,20:55:11,06,07,1, 11.9,1,1, 13.636, 10548.495, 448.516, 52902.808 25/09/14,20:55:11,07,07,1, 11.9,1,1, 13.636, 10548.468, 448.491, 52902.754 25/09/14,20:55:11,08,07,1, 11.9,1,1, 13.636, 10548.502, 448.491, 52902.791 25/09/14,20:55:11,09,07,1, 11.9,1,1, 13.636, 10548.483, 448.504, 52902.750 25/09/14,20:55:11,10,07,1, 11.9,1,1, 13.636, 10548.495, 448.499, 52902.791 25/09/14,20:55:11,11,07,1, 11.9,1,1, 13.636, 10548.515, 448.487, 52902.724 25/09/14,20:55:11,12,07,1, 11.9,1,1, 13.636, 10548.527, 448.496, 52902.805 25/09/14,20:55:11,13,07,1, 11.9,1,1, 13.636, 10548.507, 448.478, 52902.783 25/09/14,20:55:11,14,07,1, 11.9,1,1, 13.636, 10548.500, 448.495, 52902.778 25/09/14,20:55:11,15,07,1, 11.9,1,1, 13.636, 10548.512, 448.478, 52902.758 25/09/14,20:55:11,16,07,1, 11.9,1,1, 13.636, 10548.512, 448.493, 52902.779 25/09/14,20:55:11,17,07,1, 11.9,1,1, 13.636, 10548.520, 448.498, 52902.838 25/09/14,20:55:11,18,07,1, 11.9,1,1, 13.636, 10548.524, 448.504, 52902.794 25/09/14,20:55:11,19,07,1, 11.9,1,1, 13.636, 10548.501, 448.474, 52902.743 25/09/14,20:55:12,00,07,1, 11.9,1,1, 13.635, 10548.497, 448.474, 52902.743 25/09/14,20:55:12,01,07,1, 11.9,1,1, 13.635, 10548.525, 448.476, 52902.795 25/09/14,20:55:12,02,07,1, 11.9,1,1, 13.635, 10548.526, 448.478, 52902.796 25/09/14,20:55:12,03,07,1, 11.9,1,1, 13.635, 10548.534, 448.480, 52902.835 25/09/14,20:55:12,04,07,1, 11.9,1,1, 13.635, 10548.496, 448.479, 52902.781 25/09/14,20:55:12,05,07,1, 11.9,1,1, 13.635, 10548.517, 448.490, 52902.802 25/09/14,20:55:12,06,07,1, 11.9,1,1, 13.635, 10548.522, 448.470, 52902.761 25/09/14,20:55:12,07,07,1, 11.9,1,1, 13.635, 10548.540, 448.466, 52902.733 25/09/14,20:55:12,08,07,1, 11.9,1,1, 13.635, 10548.529, 448.446, 52902.765 25/09/14,20:55:12,09,07,1, 11.9,1,1, 13.635, 10548.509, 448.473, 52902.790 25/09/14,20:55:12,10,07,1, 11.9,1,1, 13.635, 10548.529, 448.473, 52902.755 25/09/14,20:55:12,11,07,1, 11.9,1,1, 13.635, 10548.545, 448.487, 52902.848 25/09/14,20:55:12,12,07,1, 11.9,1,1, 13.635, 10548.539, 448.469, 52902.813 25/09/14,20:55:12,13,07,1, 11.9,1,1, 13.635, 10548.525, 448.478, 52902.777 25/09/14,20:55:12,14,07,1, 11.9,1,1, 13.635, 10548.535, 448.459, 52902.769 25/09/14,20:55:12,15,07,1, 11.9,1,1, 13.635, 10548.551, 448.465, 52902.787 25/09/14,20:55:12,16,07,1, 11.9,1,1, 13.635, 10548.532, 448.458, 52902.740 25/09/14,20:55:12,17,07,1, 11.9,1,1, 13.635, 10548.540, 448.465, 52902.752 25/09/14,20:55:12,18,07,1, 11.9,1,1, 13.635, 10548.524, 448.463, 52902.784 25/09/14,20:55:12,19,07,1, 11.9,1,1, 13.635, 10548.564, 448.470, 52902.774 25/09/14,20:55:13,00,07,1, 12.0,1,1, 13.634, 10548.564, 448.470, 52902.774 25/09/14,20:55:13,01,07,1, 12.0,1,1, 13.634, 10548.544, 448.452, 52902.802 25/09/14,20:55:13,02,07,1, 12.0,1,1, 13.634, 10548.536, 448.450, 52902.793 25/09/14,20:55:13,03,07,1, 12.0,1,1, 13.634, 10548.526, 448.462, 52902.707 25/09/14,20:55:13,04,07,1, 12.0,1,1, 13.634, 10548.544, 448.443, 52902.716 25/09/14,20:55:13,05,07,1, 12.0,1,1, 13.634, 10548.556, 448.439, 52902.748 25/09/14,20:55:13,06,07,1, 12.0,1,1, 13.634, 10548.520, 448.437, 52902.822 25/09/14,20:55:13,07,07,1, 12.0,1,1, 13.634, 10548.536, 448.426, 52902.714 25/09/14,20:55:13,08,07,1, 12.0,1,1, 13.634, 10548.547, 448.422, 52902.748 25/09/14,20:55:13,09,07,1, 12.0,1,1, 13.634, 10548.569, 448.400, 52902.640 25/09/14,20:55:13,10,07,1, 12.0,1,1, 13.634, 10548.556, 448.423, 52902.841 25/09/14,20:55:13,11,07,1, 12.0,1,1, 13.634, 10548.554, 448.435, 52902.717 25/09/14,20:55:13,12,07,1, 12.0,1,1, 13.634, 10548.574, 448.409, 52902.785 25/09/14,20:55:13,13,07,1, 12.0,1,1, 13.634, 10548.567, 448.429, 52902.739 25/09/14,20:55:13,14,07,1, 12.0,1,1, 13.634, 10548.591, 448.401, 52902.760 25/09/14,20:55:13,15,07,1, 12.0,1,1, 13.634, 10548.579, 448.407, 52902.736 25/09/14,20:55:13,16,07,1, 12.0,1,1, 13.634, 10548.569, 448.440, 52902.741 25/09/14,20:55:13,17,07,1, 12.0,1,1, 13.634, 10548.594, 448.421, 52902.706 25/09/14,20:55:13,18,07,1, 12.0,1,1, 13.634, 10548.571, 448.440, 52902.799 25/09/14,20:55:13,19,07,1, 12.0,1,1, 13.634, 10548.566, 448.398, 52902.734 25/09/14,20:55:14,00,07,1, 11.9,1,1, 13.635, 10548.564, 448.398, 52902.734 25/09/14,20:55:14,01,07,1, 11.9,1,1, 13.635, 10548.584, 448.408, 52902.695 25/09/14,20:55:14,02,07,1, 11.9,1,1, 13.635, 10548.600, 448.435, 52902.926 25/09/14,20:55:14,03,07,1, 11.9,1,1, 13.635, 10548.590, 448.406, 52902.759 25/09/14,20:55:14,04,07,1, 11.9,1,1, 13.635, 10548.590, 448.395, 52902.691 25/09/14,20:55:14,05,07,1, 11.9,1,1, 13.635, 10548.583, 448.412, 52902.792 25/09/14,20:55:14,06,07,1, 11.9,1,1, 13.635, 10548.606, 448.412, 52902.771 25/09/14,20:55:14,07,07,1, 11.9,1,1, 13.635, 10548.594, 448.363, 52902.721 25/09/14,20:55:14,08,07,1, 11.9,1,1, 13.635, 10548.619, 448.419, 52902.745 25/09/14,20:55:14,09,07,1, 11.9,1,1, 13.635, 10548.592, 448.399, 52902.718 25/09/14,20:55:14,10,07,1, 11.9,1,1, 13.635, 10548.602, 448.399, 52902.759 25/09/14,20:55:14,11,07,1, 11.9,1,1, 13.635, 10548.601, 448.394, 52902.696 25/09/14,20:55:14,12,07,1, 11.9,1,1, 13.635, 10548.620, 448.374, 52902.723 25/09/14,20:55:14,13,07,1, 11.9,1,1, 13.635, 10548.597, 448.376, 52902.673 25/09/14,20:55:14,14,07,1, 11.9,1,1, 13.635, 10548.612, 448.392, 52902.801 25/09/14,20:55:14,15,07,1, 11.9,1,1, 13.635, 10548.587, 448.382, 52902.711 25/09/14,20:55:14,16,07,1, 11.9,1,1, 13.635, 10548.590, 448.392, 52902.786 25/09/14,20:55:14,17,07,1, 11.9,1,1, 13.635, 10548.603, 448.370, 52902.685 25/09/14,20:55:14,18,07,1, 11.9,1,1, 13.635, 10548.607, 448.381, 52902.758 25/09/14,20:55:14,19,07,1, 11.9,1,1, 13.635, 10548.582, 448.392, 52902.684 25/09/14,20:55:15,00,07,1, 11.9,1,1, 13.637, 10548.581, 448.392, 52902.684 25/09/14,20:55:15,01,07,1, 11.9,1,1, 13.637, 10548.595, 448.390, 52902.810 25/09/14,20:55:15,02,07,1, 11.9,1,1, 13.637, 10548.608, 448.380, 52902.775 25/09/14,20:55:15,03,07,1, 11.9,1,1, 13.637, 10548.619, 448.367, 52902.729 25/09/14,20:55:15,04,07,1, 11.9,1,1, 13.637, 10548.622, 448.354, 52902.740 25/09/14,20:55:15,05,07,1, 11.9,1,1, 13.637, 10548.607, 448.369, 52902.707 25/09/14,20:55:15,06,07,1, 11.9,1,1, 13.637, 10548.622, 448.329, 52902.738 25/09/14,20:55:15,07,07,1, 11.9,1,1, 13.637, 10548.603, 448.358, 52902.721 25/09/14,20:55:15,08,07,1, 11.9,1,1, 13.637, 10548.613, 448.361, 52902.749 25/09/14,20:55:15,09,07,1, 11.9,1,1, 13.637, 10548.624, 448.342, 52902.718 25/09/14,20:55:15,10,07,1, 11.9,1,1, 13.637, 10548.613, 448.388, 52902.773 25/09/14,20:55:15,11,07,1, 11.9,1,1, 13.637, 10548.617, 448.343, 52902.740 25/09/14,20:55:15,12,07,1, 11.9,1,1, 13.637, 10548.609, 448.350, 52902.863 25/09/14,20:55:15,13,07,1, 11.9,1,1, 13.637, 10548.575, 448.349, 52902.768 25/09/14,20:55:15,14,07,1, 11.9,1,1, 13.637, 10548.603, 448.373, 52902.783 25/09/14,20:55:15,15,07,1, 11.9,1,1, 13.637, 10548.632, 448.346, 52902.691 25/09/14,20:55:15,16,07,1, 11.9,1,1, 13.637, 10548.615, 448.335, 52902.759 25/09/14,20:55:15,17,07,1, 11.9,1,1, 13.637, 10548.611, 448.349, 52902.789 25/09/14,20:55:15,18,07,1, 11.9,1,1, 13.637, 10548.635, 448.335, 52902.666 25/09/14,20:55:15,19,07,1, 11.9,1,1, 13.637, 10548.658, 448.350, 52902.642 25/09/14,20:55:16,00,08,1, 11.9,1,1, 13.637, 10548.656, 448.350, 52902.642 25/09/14,20:55:16,01,08,1, 11.9,1,1, 13.637, 10548.664, 448.376, 52902.692 25/09/14,20:55:16,02,08,1, 11.9,1,1, 13.637, 10548.609, 448.354, 52902.734 25/09/14,20:55:16,03,08,1, 11.9,1,1, 13.637, 10548.638, 448.353, 52902.781 25/09/14,20:55:16,04,08,1, 11.9,1,1, 13.637, 10548.616, 448.343, 52902.684 25/09/14,20:55:16,05,08,1, 11.9,1,1, 13.637, 10548.660, 448.342, 52902.694 25/09/14,20:55:16,06,08,1, 11.9,1,1, 13.637, 10548.636, 448.350, 52902.743 25/09/14,20:55:16,07,08,1, 11.9,1,1, 13.637, 10548.626, 448.343, 52902.675 25/09/14,20:55:16,08,08,1, 11.9,1,1, 13.637, 10548.642, 448.331, 52902.696 25/09/14,20:55:16,09,08,1, 11.9,1,1, 13.637, 10548.650, 448.331, 52902.712 25/09/14,20:55:16,10,08,1, 11.9,1,1, 13.637, 10548.644, 448.339, 52902.730 25/09/14,20:55:16,11,08,1, 11.9,1,1, 13.637, 10548.641, 448.358, 52902.794 25/09/14,20:55:16,12,08,1, 11.9,1,1, 13.637, 10548.635, 448.342, 52902.745 25/09/14,20:55:16,13,08,1, 11.9,1,1, 13.637, 10548.635, 448.333, 52902.810 25/09/14,20:55:16,14,08,1, 11.9,1,1, 13.637, 10548.642, 448.312, 52902.729 25/09/14,20:55:16,15,08,1, 11.9,1,1, 13.637, 10548.660, 448.313, 52902.732 25/09/14,20:55:16,16,08,1, 11.9,1,1, 13.637, 10548.662, 448.351, 52902.720 25/09/14,20:55:16,17,08,1, 11.9,1,1, 13.637, 10548.626, 448.329, 52902.709 25/09/14,20:55:16,18,08,1, 11.9,1,1, 13.637, 10548.644, 448.331, 52902.736 25/09/14,20:55:16,19,08,1, 11.9,1,1, 13.637, 10548.665, 448.332, 52902.704 25/09/14,20:55:17,00,08,1, 12.0,1,1, 13.635, 10548.664, 448.332, 52902.704 25/09/14,20:55:17,01,08,1, 12.0,1,1, 13.635, 10548.661, 448.342, 52902.737 25/09/14,20:55:17,02,08,1, 12.0,1,1, 13.635, 10548.671, 448.341, 52902.762 25/09/14,20:55:17,03,08,1, 12.0,1,1, 13.635, 10548.652, 448.333, 52902.722 25/09/14,20:55:17,04,08,1, 12.0,1,1, 13.635, 10548.659, 448.340, 52902.711 25/09/14,20:55:17,05,08,1, 12.0,1,1, 13.635, 10548.669, 448.343, 52902.718 25/09/14,20:55:17,06,08,1, 12.0,1,1, 13.635, 10548.707, 448.360, 52902.732 25/09/14,20:55:17,07,08,1, 12.0,1,1, 13.635, 10548.676, 448.339, 52902.739 25/09/14,20:55:17,08,08,1, 12.0,1,1, 13.635, 10548.694, 448.329, 52902.689 25/09/14,20:55:17,09,08,1, 12.0,1,1, 13.635, 10548.679, 448.289, 52902.679 25/09/14,20:55:17,10,08,1, 12.0,1,1, 13.635, 10548.686, 448.307, 52902.687 25/09/14,20:55:17,11,08,1, 12.0,1,1, 13.635, 10548.666, 448.304, 52902.705 25/09/14,20:55:17,12,08,1, 12.0,1,1, 13.635, 10548.665, 448.320, 52902.702 25/09/14,20:55:17,13,08,1, 12.0,1,1, 13.635, 10548.658, 448.287, 52902.683 25/09/14,20:55:17,14,08,1, 12.0,1,1, 13.635, 10548.694, 448.313, 52902.707 25/09/14,20:55:17,15,08,1, 12.0,1,1, 13.635, 10548.675, 448.307, 52902.737 25/09/14,20:55:17,16,08,1, 12.0,1,1, 13.635, 10548.683, 448.304, 52902.702 25/09/14,20:55:17,17,08,1, 12.0,1,1, 13.635, 10548.681, 448.311, 52902.680 25/09/14,20:55:17,18,08,1, 12.0,1,1, 13.635, 10548.680, 448.308, 52902.761 25/09/14,20:55:17,19,08,1, 12.0,1,1, 13.635, 10548.689, 448.302, 52902.688 25/09/14,20:55:18,00,08,1, 11.9,1,1, 13.635, 10548.689, 448.302, 52902.688 25/09/14,20:55:18,01,08,1, 11.9,1,1, 13.635, 10548.711, 448.273, 52902.718 25/09/14,20:55:18,02,08,1, 11.9,1,1, 13.635, 10548.715, 448.296, 52902.698 25/09/14,20:55:18,03,08,1, 11.9,1,1, 13.635, 10548.698, 448.305, 52902.773 25/09/14,20:55:18,04,08,1, 11.9,1,1, 13.635, 10548.727, 448.301, 52902.731 25/09/14,20:55:18,05,08,1, 11.9,1,1, 13.635, 10548.724, 448.290, 52902.690 25/09/14,20:55:18,06,08,1, 11.9,1,1, 13.635, 10548.729, 448.286, 52902.745 25/09/14,20:55:18,07,08,1, 11.9,1,1, 13.635, 10548.705, 448.312, 52902.765 25/09/14,20:55:18,08,08,1, 11.9,1,1, 13.635, 10548.711, 448.277, 52902.694 25/09/14,20:55:18,09,08,1, 11.9,1,1, 13.635, 10548.721, 448.292, 52902.725 25/09/14,20:55:18,10,08,1, 11.9,1,1, 13.635, 10548.719, 448.300, 52902.755 25/09/14,20:55:18,11,08,1, 11.9,1,1, 13.635, 10548.736, 448.275, 52902.740 25/09/14,20:55:18,12,08,1, 11.9,1,1, 13.635, 10548.706, 448.263, 52902.742 25/09/14,20:55:18,13,08,1, 11.9,1,1, 13.635, 10548.732, 448.271, 52902.757 25/09/14,20:55:18,14,08,1, 11.9,1,1, 13.635, 10548.724, 448.249, 52902.682 25/09/14,20:55:18,15,08,1, 11.9,1,1, 13.635, 10548.726, 448.283, 52902.716 25/09/14,20:55:18,16,08,1, 11.9,1,1, 13.635, 10548.720, 448.278, 52902.725 25/09/14,20:55:18,17,08,1, 11.9,1,1, 13.635, 10548.737, 448.273, 52902.790 25/09/14,20:55:18,18,08,1, 11.9,1,1, 13.635, 10548.727, 448.271, 52902.689 25/09/14,20:55:18,19,08,1, 11.9,1,1, 13.635, 10548.722, 448.269, 52902.697 25/09/14,20:55:19,00,08,1, 11.9,1,1, 13.632, 10548.714, 448.269, 52902.697 25/09/14,20:55:19,01,08,1, 11.9,1,1, 13.632, 10548.714, 448.277, 52902.738 25/09/14,20:55:19,02,08,1, 11.9,1,1, 13.632, 10548.725, 448.243, 52902.681 25/09/14,20:55:19,03,08,1, 11.9,1,1, 13.632, 10548.736, 448.268, 52902.715 25/09/14,20:55:19,04,08,1, 11.9,1,1, 13.632, 10548.715, 448.261, 52902.777 25/09/14,20:55:19,05,08,1, 11.9,1,1, 13.632, 10548.721, 448.269, 52902.757 25/09/14,20:55:19,06,08,1, 11.9,1,1, 13.632, 10548.743, 448.228, 52902.704 25/09/14,20:55:19,07,08,1, 11.9,1,1, 13.632, 10548.733, 448.259, 52902.693 25/09/14,20:55:19,08,08,1, 11.9,1,1, 13.632, 10548.735, 448.249, 52902.722 25/09/14,20:55:19,09,08,1, 11.9,1,1, 13.632, 10548.741, 448.264, 52902.763 25/09/14,20:55:19,10,08,1, 11.9,1,1, 13.632, 10548.749, 448.249, 52902.727 25/09/14,20:55:19,11,08,1, 11.9,1,1, 13.632, 10548.759, 448.263, 52902.740 25/09/14,20:55:19,12,08,1, 11.9,1,1, 13.632, 10548.752, 448.235, 52902.676 25/09/14,20:55:19,13,08,1, 11.9,1,1, 13.632, 10548.744, 448.235, 52902.676 25/09/14,20:55:19,14,08,1, 11.9,1,1, 13.632, 10548.741, 448.250, 52902.735 25/09/14,20:55:19,15,08,1, 11.9,1,1, 13.632, 10548.753, 448.222, 52902.650 25/09/14,20:55:19,16,08,1, 11.9,1,1, 13.632, 10548.762, 448.238, 52902.729 25/09/14,20:55:19,17,08,1, 11.9,1,1, 13.632, 10548.771, 448.223, 52902.730 25/09/14,20:55:19,18,08,1, 11.9,1,1, 13.632, 10548.760, 448.258, 52902.752 25/09/14,20:55:19,19,08,1, 11.9,1,1, 13.632, 10548.753, 448.248, 52902.685 25/09/14,20:55:20,00,08,1, 11.9,1,1, 13.635, 10548.748, 448.248, 52902.685 25/09/14,20:55:20,01,08,1, 11.9,1,1, 13.635, 10548.775, 448.227, 52902.730 25/09/14,20:55:20,02,08,1, 11.9,1,1, 13.635, 10548.760, 448.232, 52902.748 25/09/14,20:55:20,03,08,1, 11.9,1,1, 13.635, 10548.770, 448.212, 52902.713 25/09/14,20:55:20,04,08,1, 11.9,1,1, 13.635, 10548.764, 448.236, 52902.696 25/09/14,20:55:20,05,08,1, 11.9,1,1, 13.635, 10548.747, 448.238, 52902.837 25/09/14,20:55:20,06,08,1, 11.9,1,1, 13.635, 10548.783, 448.228, 52902.708 25/09/14,20:55:20,07,08,1, 11.9,1,1, 13.635, 10548.786, 448.225, 52902.685 25/09/14,20:55:20,08,08,1, 11.9,1,1, 13.635, 10548.779, 448.228, 52902.665 25/09/14,20:55:20,09,08,1, 11.9,1,1, 13.635, 10548.765, 448.203, 52902.737 25/09/14,20:55:20,10,08,1, 11.9,1,1, 13.635, 10548.784, 448.210, 52902.654 25/09/14,20:55:20,11,08,1, 11.9,1,1, 13.635, 10548.758, 448.216, 52902.705 25/09/14,20:55:20,12,08,1, 11.9,1,1, 13.635, 10548.789, 448.202, 52902.681 25/09/14,20:55:20,13,08,1, 11.9,1,1, 13.635, 10548.775, 448.217, 52902.674 25/09/14,20:55:20,14,08,1, 11.9,1,1, 13.635, 10548.771, 448.214, 52902.680 25/09/14,20:55:20,15,08,1, 11.9,1,1, 13.635, 10548.789, 448.178, 52902.646 25/09/14,20:55:20,16,08,1, 11.9,1,1, 13.635, 10548.809, 448.177, 52902.667 25/09/14,20:55:20,17,08,1, 11.9,1,1, 13.635, 10548.791, 448.193, 52902.697 25/09/14,20:55:20,18,08,1, 11.9,1,1, 13.635, 10548.794, 448.181, 52902.670 25/09/14,20:55:20,19,08,1, 11.9,1,1, 13.635, 10548.766, 448.196, 52902.742 25/09/14,20:55:21,00,08,1, 12.0,1,1, 13.633, 10548.764, 448.196, 52902.742 25/09/14,20:55:21,01,08,1, 12.0,1,1, 13.633, 10548.780, 448.174, 52902.693 25/09/14,20:55:21,02,08,1, 12.0,1,1, 13.633, 10548.801, 448.192, 52902.714 25/09/14,20:55:21,03,08,1, 12.0,1,1, 13.633, 10548.792, 448.165, 52902.690 25/09/14,20:55:21,04,08,1, 12.0,1,1, 13.633, 10548.773, 448.181, 52902.763 25/09/14,20:55:21,05,08,1, 12.0,1,1, 13.633, 10548.788, 448.152, 52902.645 25/09/14,20:55:21,06,08,1, 12.0,1,1, 13.633, 10548.797, 448.192, 52902.733 25/09/14,20:55:21,07,08,1, 12.0,1,1, 13.633, 10548.809, 448.156, 52902.679 25/09/14,20:55:21,08,08,1, 12.0,1,1, 13.633, 10548.791, 448.165, 52902.704 25/09/14,20:55:21,09,08,1, 12.0,1,1, 13.633, 10548.768, 448.167, 52902.696 25/09/14,20:55:21,10,08,1, 12.0,1,1, 13.633, 10548.799, 448.169, 52902.674 25/09/14,20:55:21,11,08,1, 12.0,1,1, 13.633, 10548.802, 448.193, 52902.711 25/09/14,20:55:21,12,08,1, 12.0,1,1, 13.633, 10548.799, 448.169, 52902.777 25/09/14,20:55:21,13,08,1, 12.0,1,1, 13.633, 10548.812, 448.187, 52902.733 25/09/14,20:55:21,14,08,1, 12.0,1,1, 13.633, 10548.819, 448.190, 52902.711 25/09/14,20:55:21,15,08,1, 12.0,1,1, 13.633, 10548.804, 448.169, 52902.657 25/09/14,20:55:21,16,08,1, 12.0,1,1, 13.633, 10548.823, 448.160, 52902.651 25/09/14,20:55:21,17,08,1, 12.0,1,1, 13.633, 10548.792, 448.148, 52902.645 25/09/14,20:55:21,18,08,1, 12.0,1,1, 13.633, 10548.801, 448.147, 52902.641 25/09/14,20:55:21,19,08,1, 12.0,1,1, 13.633, 10548.813, 448.146, 52902.719 25/09/14,20:55:22,00,08,1, 11.9,1,1, 13.636, 10548.806, 448.146, 52902.719 25/09/14,20:55:22,01,08,1, 11.9,1,1, 13.636, 10548.813, 448.147, 52902.666 25/09/14,20:55:22,02,08,1, 11.9,1,1, 13.636, 10548.818, 448.153, 52902.675 25/09/14,20:55:22,03,08,1, 11.9,1,1, 13.636, 10548.821, 448.157, 52902.696 25/09/14,20:55:22,04,08,1, 11.9,1,1, 13.636, 10548.816, 448.145, 52902.667 25/09/14,20:55:22,05,08,1, 11.9,1,1, 13.636, 10548.796, 448.163, 52902.691 25/09/14,20:55:22,06,08,1, 11.9,1,1, 13.636, 10548.823, 448.153, 52902.670 25/09/14,20:55:22,07,08,1, 11.9,1,1, 13.636, 10548.825, 448.136, 52902.659 25/09/14,20:55:22,08,08,1, 11.9,1,1, 13.636, 10548.821, 448.156, 52902.687 25/09/14,20:55:22,09,08,1, 11.9,1,1, 13.636, 10548.818, 448.149, 52902.660 25/09/14,20:55:22,10,08,1, 11.9,1,1, 13.636, 10548.817, 448.161, 52902.651 25/09/14,20:55:22,11,08,1, 11.9,1,1, 13.636, 10548.832, 448.144, 52902.669 25/09/14,20:55:22,12,08,1, 11.9,1,1, 13.636, 10548.809, 448.167, 52902.942 25/09/14,20:55:22,13,08,1, 11.9,1,1, 13.636, 10548.831, 448.147, 52902.551 25/09/14,20:55:22,14,08,1, 11.9,1,1, 13.636, 10548.832, 448.140, 52902.640 25/09/14,20:55:22,15,08,1, 11.9,1,1, 13.636, 10548.878, 448.123, 52902.430 25/09/14,20:55:22,16,08,1, 11.9,1,1, 13.636, 10548.882, 448.133, 52902.610 25/09/14,20:55:22,17,08,1, 11.9,1,1, 13.636, 10548.858, 448.117, 52902.613 25/09/14,20:55:22,18,08,1, 11.9,1,1, 13.636, 10548.853, 448.111, 52902.589 25/09/14,20:55:22,19,08,1, 11.9,1,1, 13.636, 10548.869, 448.108, 52902.673 25/09/14,20:55:23,00,09,1, 12.0,1,1, 13.628, 10548.865, 448.108, 52902.673 25/09/14,20:55:23,01,09,1, 12.0,1,1, 13.628, 10548.852, 448.124, 52902.624 25/09/14,20:55:23,02,09,1, 12.0,1,1, 13.628, 10548.850, 448.114, 52902.635 25/09/14,20:55:23,03,09,1, 12.0,1,1, 13.628, 10548.877, 448.118, 52902.672 25/09/14,20:55:23,04,09,1, 12.0,1,1, 13.628, 10548.840, 448.137, 52902.667 25/09/14,20:55:23,05,09,1, 12.0,1,1, 13.628, 10548.854, 448.106, 52902.709 25/09/14,20:55:23,06,09,1, 12.0,1,1, 13.628, 10548.851, 448.110, 52902.699 25/09/14,20:55:23,07,09,1, 12.0,1,1, 13.628, 10548.841, 448.107, 52902.694 25/09/14,20:55:23,08,09,1, 12.0,1,1, 13.628, 10548.864, 448.111, 52902.628 25/09/14,20:55:23,09,09,1, 12.0,1,1, 13.628, 10548.858, 448.087, 52902.675 25/09/14,20:55:23,10,09,1, 12.0,1,1, 13.628, 10548.835, 448.092, 52902.662 25/09/14,20:55:23,11,09,1, 12.0,1,1, 13.628, 10548.857, 448.084, 52902.647 25/09/14,20:55:23,12,09,1, 12.0,1,1, 13.628, 10548.869, 448.073, 52902.652 25/09/14,20:55:23,13,09,1, 12.0,1,1, 13.628, 10548.847, 448.074, 52902.659 25/09/14,20:55:23,14,09,1, 12.0,1,1, 13.628, 10548.870, 448.079, 52902.692 25/09/14,20:55:23,15,09,1, 12.0,1,1, 13.628, 10548.871, 448.086, 52902.714 25/09/14,20:55:23,16,09,1, 12.0,1,1, 13.628, 10548.879, 448.068, 52902.641 25/09/14,20:55:23,17,09,1, 12.0,1,1, 13.628, 10548.866, 448.086, 52902.660 25/09/14,20:55:23,18,09,1, 12.0,1,1, 13.628, 10548.866, 448.103, 52902.701 25/09/14,20:55:23,19,09,1, 12.0,1,1, 13.628, 10548.846, 448.082, 52902.708 25/09/14,20:55:24,00,09,1, 11.9,1,1, 13.637, 10548.840, 448.082, 52902.708 25/09/14,20:55:24,01,09,1, 11.9,1,1, 13.637, 10548.880, 448.067, 52902.691 25/09/14,20:55:24,02,09,1, 11.9,1,1, 13.637, 10548.874, 448.091, 52902.632 25/09/14,20:55:24,03,09,1, 11.9,1,1, 13.637, 10548.874, 448.056, 52902.688 25/09/14,20:55:24,04,09,1, 11.9,1,1, 13.637, 10548.881, 448.048, 52902.664 25/09/14,20:55:24,05,09,1, 11.9,1,1, 13.637, 10548.880, 448.065, 52902.609 25/09/14,20:55:24,06,09,1, 11.9,1,1, 13.637, 10548.891, 448.058, 52902.669 25/09/14,20:55:24,07,09,1, 11.9,1,1, 13.637, 10548.859, 448.075, 52902.609 25/09/14,20:55:24,08,09,1, 11.9,1,1, 13.637, 10548.875, 448.036, 52902.650 25/09/14,20:55:24,09,09,1, 11.9,1,1, 13.637, 10548.900, 448.052, 52902.660 25/09/14,20:55:24,10,09,1, 11.9,1,1, 13.637, 10548.850, 448.054, 52902.626 25/09/14,20:55:24,11,09,1, 11.9,1,1, 13.637, 10548.877, 448.048, 52902.611 25/09/14,20:55:24,12,09,1, 11.9,1,1, 13.637, 10548.868, 448.046, 52902.641 25/09/14,20:55:24,13,09,1, 11.9,1,1, 13.637, 10548.871, 448.067, 52902.677 25/09/14,20:55:24,14,09,1, 11.9,1,1, 13.637, 10548.857, 448.068, 52902.682 25/09/14,20:55:24,15,09,1, 11.9,1,1, 13.637, 10548.890, 448.061, 52902.646 25/09/14,20:55:24,16,09,1, 11.9,1,1, 13.637, 10548.873, 448.044, 52902.657 25/09/14,20:55:24,17,09,1, 11.9,1,1, 13.637, 10548.881, 448.063, 52902.648 25/09/14,20:55:24,18,09,1, 11.9,1,1, 13.637, 10548.865, 448.069, 52902.619 25/09/14,20:55:24,19,09,1, 11.9,1,1, 13.637, 10548.884, 448.049, 52902.641 25/09/14,20:55:25,00,08,1, 12.0,1,1, 13.633, 10548.881, 448.049, 52902.641 25/09/14,20:55:25,01,08,1, 12.0,1,1, 13.633, 10548.882, 448.042, 52902.677 25/09/14,20:55:25,02,08,1, 12.0,1,1, 13.633, 10548.888, 448.020, 52902.597 25/09/14,20:55:25,03,08,1, 12.0,1,1, 13.633, 10548.868, 448.042, 52902.729 25/09/14,20:55:25,04,08,1, 12.0,1,1, 13.633, 10548.880, 448.019, 52902.626 25/09/14,20:55:25,05,08,1, 12.0,1,1, 13.633, 10548.873, 448.047, 52902.638 25/09/14,20:55:25,06,08,1, 12.0,1,1, 13.633, 10548.872, 448.044, 52902.685 25/09/14,20:55:25,07,08,1, 12.0,1,1, 13.633, 10548.885, 448.033, 52902.664 25/09/14,20:55:25,08,08,1, 12.0,1,1, 13.633, 10548.885, 448.010, 52902.613 25/09/14,20:55:25,09,08,1, 12.0,1,1, 13.633, 10548.871, 448.023, 52902.649 25/09/14,20:55:25,10,08,1, 12.0,1,1, 13.633, 10548.877, 448.021, 52902.701 25/09/14,20:55:25,11,08,1, 12.0,1,1, 13.633, 10548.889, 448.064, 52902.701 25/09/14,20:55:25,12,08,1, 12.0,1,1, 13.633, 10548.881, 448.004, 52902.613 25/09/14,20:55:25,13,08,1, 12.0,1,1, 13.633, 10548.870, 448.037, 52902.681 25/09/14,20:55:25,14,08,1, 12.0,1,1, 13.633, 10548.885, 448.019, 52902.631 25/09/14,20:55:25,15,08,1, 12.0,1,1, 13.633, 10548.878, 448.029, 52902.676 25/09/14,20:55:25,16,08,1, 12.0,1,1, 13.633, 10548.901, 448.020, 52902.641 25/09/14,20:55:25,17,08,1, 12.0,1,1, 13.633, 10548.895, 448.031, 52902.690 25/09/14,20:55:25,18,08,1, 12.0,1,1, 13.633, 10548.888, 447.990, 52902.703 25/09/14,20:55:25,19,08,1, 12.0,1,1, 13.633, 10548.904, 448.020, 52902.702 25/09/14,20:55:26,00,08,1, 11.9,1,1, 13.633, 10548.898, 448.020, 52902.702 25/09/14,20:55:26,01,08,1, 11.9,1,1, 13.633, 10548.933, 448.037, 52902.629 25/09/14,20:55:26,02,08,1, 11.9,1,1, 13.633, 10548.888, 447.998, 52902.671 25/09/14,20:55:26,03,08,1, 11.9,1,1, 13.633, 10548.916, 448.033, 52902.682 25/09/14,20:55:26,04,08,1, 11.9,1,1, 13.633, 10548.921, 448.008, 52902.697 25/09/14,20:55:26,05,08,1, 11.9,1,1, 13.633, 10548.926, 448.015, 52902.654 25/09/14,20:55:26,06,08,1, 11.9,1,1, 13.633, 10548.919, 448.016, 52902.594 25/09/14,20:55:26,07,08,1, 11.9,1,1, 13.633, 10548.903, 448.028, 52902.659 25/09/14,20:55:26,08,08,1, 11.9,1,1, 13.633, 10548.919, 447.985, 52902.634 25/09/14,20:55:26,09,08,1, 11.9,1,1, 13.633, 10548.930, 447.991, 52902.684 25/09/14,20:55:26,10,08,1, 11.9,1,1, 13.633, 10548.906, 447.984, 52902.641 25/09/14,20:55:26,11,08,1, 11.9,1,1, 13.633, 10548.933, 448.010, 52902.649 25/09/14,20:55:26,12,08,1, 11.9,1,1, 13.633, 10548.915, 447.978, 52902.656 25/09/14,20:55:26,13,08,1, 11.9,1,1, 13.633, 10548.911, 448.005, 52902.682 25/09/14,20:55:26,14,08,1, 11.9,1,1, 13.633, 10548.922, 448.007, 52902.647 25/09/14,20:55:26,15,08,1, 11.9,1,1, 13.633, 10548.924, 447.973, 52902.603 25/09/14,20:55:26,16,08,1, 11.9,1,1, 13.633, 10548.909, 447.968, 52902.659 25/09/14,20:55:26,17,08,1, 11.9,1,1, 13.633, 10548.930, 447.988, 52902.615 25/09/14,20:55:26,18,08,1, 11.9,1,1, 13.633, 10548.932, 447.979, 52902.690 25/09/14,20:55:26,19,08,1, 11.9,1,1, 13.633, 10548.919, 447.982, 52902.654 25/09/14,20:55:27,00,08,1, 11.9,1,1, 13.630, 10548.915, 447.982, 52902.654 25/09/14,20:55:27,01,08,1, 11.9,1,1, 13.630, 10548.920, 447.971, 52902.663 25/09/14,20:55:27,02,08,1, 11.9,1,1, 13.630, 10548.915, 447.963, 52902.699 25/09/14,20:55:27,03,08,1, 11.9,1,1, 13.630, 10548.915, 447.973, 52902.611 25/09/14,20:55:27,04,08,1, 11.9,1,1, 13.630, 10548.941, 447.967, 52902.617 25/09/14,20:55:27,05,08,1, 11.9,1,1, 13.630, 10548.926, 447.967, 52902.639 25/09/14,20:55:27,06,08,1, 11.9,1,1, 13.630, 10548.938, 447.974, 52902.577 25/09/14,20:55:27,07,08,1, 11.9,1,1, 13.630, 10548.925, 447.957, 52902.637 25/09/14,20:55:27,08,08,1, 11.9,1,1, 13.630, 10548.907, 447.953, 52902.613 25/09/14,20:55:27,09,08,1, 11.9,1,1, 13.630, 10548.956, 447.938, 52902.644 25/09/14,20:55:27,10,08,1, 11.9,1,1, 13.630, 10548.932, 447.960, 52902.658 25/09/14,20:55:27,11,08,1, 11.9,1,1, 13.630, 10548.927, 447.957, 52902.639 25/09/14,20:55:27,12,08,1, 11.9,1,1, 13.630, 10548.914, 447.937, 52902.666 25/09/14,20:55:27,13,08,1, 11.9,1,1, 13.630, 10548.916, 447.964, 52902.614 25/09/14,20:55:27,14,08,1, 11.9,1,1, 13.630, 10548.945, 447.928, 52902.558 25/09/14,20:55:27,15,08,1, 11.9,1,1, 13.630, 10548.913, 447.935, 52902.648 25/09/14,20:55:27,16,08,1, 11.9,1,1, 13.630, 10548.919, 447.947, 52902.624 25/09/14,20:55:27,17,08,1, 11.9,1,1, 13.630, 10548.912, 447.930, 52902.605 25/09/14,20:55:27,18,08,1, 11.9,1,1, 13.630, 10548.926, 447.957, 52902.659 25/09/14,20:55:27,19,08,1, 11.9,1,1, 13.630, 10548.937, 447.931, 52902.659 25/09/14,20:55:28,00,07,1, 12.0,1,1, 13.631, 10548.931, 447.931, 52902.659 25/09/14,20:55:28,01,07,1, 12.0,1,1, 13.631, 10548.950, 447.925, 52902.630 25/09/14,20:55:28,02,07,1, 12.0,1,1, 13.631, 10548.929, 447.922, 52902.650 25/09/14,20:55:28,03,07,1, 12.0,1,1, 13.631, 10548.967, 447.904, 52902.648 25/09/14,20:55:28,04,07,1, 12.0,1,1, 13.631, 10548.944, 447.932, 52902.595 25/09/14,20:55:28,05,07,1, 12.0,1,1, 13.631, 10548.937, 447.929, 52902.583 25/09/14,20:55:28,06,07,1, 12.0,1,1, 13.631, 10548.933, 447.937, 52902.631 25/09/14,20:55:28,07,07,1, 12.0,1,1, 13.631, 10548.944, 447.922, 52902.603 25/09/14,20:55:28,08,07,1, 12.0,1,1, 13.631, 10548.934, 447.947, 52902.648 25/09/14,20:55:28,09,07,1, 12.0,1,1, 13.631, 10548.940, 447.925, 52902.622 25/09/14,20:55:28,10,07,1, 12.0,1,1, 13.631, 10548.942, 447.933, 52902.675 25/09/14,20:55:28,11,07,1, 12.0,1,1, 13.631, 10548.897, 447.917, 52902.658 25/09/14,20:55:28,12,07,1, 12.0,1,1, 13.631, 10548.911, 447.927, 52902.649 25/09/14,20:55:28,13,07,1, 12.0,1,1, 13.631, 10548.944, 447.923, 52902.641 25/09/14,20:55:28,14,07,1, 12.0,1,1, 13.631, 10548.963, 447.925, 52902.600 25/09/14,20:55:28,15,07,1, 12.0,1,1, 13.631, 10548.957, 447.916, 52902.620 25/09/14,20:55:28,16,07,1, 12.0,1,1, 13.631, 10548.966, 447.950, 52902.598 25/09/14,20:55:28,17,07,1, 12.0,1,1, 13.631, 10548.969, 447.921, 52902.629 25/09/14,20:55:28,18,07,1, 12.0,1,1, 13.631, 10548.957, 447.907, 52902.633 25/09/14,20:55:28,19,07,1, 12.0,1,1, 13.631, 10548.956, 447.914, 52902.617 25/09/14,20:55:29,00,06,1, 11.9,1,1, 13.632, 10548.948, 447.914, 52902.617 25/09/14,20:55:29,01,06,1, 11.9,1,1, 13.632, 10548.951, 447.888, 52902.626 25/09/14,20:55:29,02,06,1, 11.9,1,1, 13.632, 10548.949, 447.906, 52902.614 25/09/14,20:55:29,03,06,1, 11.9,1,1, 13.632, 10548.961, 447.905, 52902.619 25/09/14,20:55:29,04,06,1, 11.9,1,1, 13.632, 10548.970, 447.903, 52902.611 25/09/14,20:55:29,05,06,1, 11.9,1,1, 13.632, 10548.964, 447.914, 52902.623 25/09/14,20:55:29,06,06,1, 11.9,1,1, 13.632, 10548.946, 447.890, 52902.647 25/09/14,20:55:29,07,06,1, 11.9,1,1, 13.632, 10548.959, 447.889, 52902.619 25/09/14,20:55:29,08,06,1, 11.9,1,1, 13.632, 10548.963, 447.905, 52902.595 25/09/14,20:55:29,09,06,1, 11.9,1,1, 13.632, 10548.939, 447.898, 52902.604 25/09/14,20:55:29,10,06,1, 11.9,1,1, 13.632, 10548.927, 447.894, 52902.594 25/09/14,20:55:29,11,06,1, 11.9,1,1, 13.632, 10548.931, 447.891, 52902.592 25/09/14,20:55:29,12,06,1, 11.9,1,1, 13.632, 10548.922, 447.905, 52902.627 25/09/14,20:55:29,13,06,1, 11.9,1,1, 13.632, 10548.930, 447.859, 52902.587 25/09/14,20:55:29,14,06,1, 11.9,1,1, 13.632, 10548.943, 447.902, 52902.663 25/09/14,20:55:29,15,06,1, 11.9,1,1, 13.632, 10548.915, 447.900, 52902.660 25/09/14,20:55:29,16,06,1, 11.9,1,1, 13.632, 10548.945, 447.888, 52902.621 25/09/14,20:55:29,17,06,1, 11.9,1,1, 13.632, 10548.958, 447.860, 52902.583 25/09/14,20:55:29,18,06,1, 11.9,1,1, 13.632, 10548.954, 447.914, 52902.606 25/09/14,20:55:29,19,06,1, 11.9,1,1, 13.632, 10548.935, 447.874, 52902.605 25/09/14,20:55:30,00,07,1, 11.9,1,1, 13.633, 10548.931, 447.874, 52902.605 25/09/14,20:55:30,01,07,1, 11.9,1,1, 13.633, 10548.948, 447.876, 52902.563 25/09/14,20:55:30,02,07,1, 11.9,1,1, 13.633, 10548.960, 447.906, 52902.608 25/09/14,20:55:30,03,07,1, 11.9,1,1, 13.633, 10548.960, 447.911, 52902.671 25/09/14,20:55:30,04,07,1, 11.9,1,1, 13.633, 10548.961, 447.898, 52902.647 25/09/14,20:55:30,05,07,1, 11.9,1,1, 13.633, 10548.951, 447.890, 52902.634 25/09/14,20:55:30,06,07,1, 11.9,1,1, 13.633, 10548.940, 447.914, 52902.652 25/09/14,20:55:30,07,07,1, 11.9,1,1, 13.633, 10548.948, 447.878, 52902.608 25/09/14,20:55:30,08,07,1, 11.9,1,1, 13.633, 10548.966, 447.892, 52902.642 25/09/14,20:55:30,09,07,1, 11.9,1,1, 13.633, 10548.992, 447.888, 52902.678 25/09/14,20:55:30,10,07,1, 11.9,1,1, 13.633, 10548.992, 447.882, 52902.630 25/09/14,20:55:30,11,07,1, 11.9,1,1, 13.633, 10548.976, 447.881, 52902.603 25/09/14,20:55:30,12,07,1, 11.9,1,1, 13.633, 10548.988, 447.917, 52902.687 25/09/14,20:55:30,13,07,1, 11.9,1,1, 13.633, 10548.941, 447.924, 52902.685 25/09/14,20:55:30,14,07,1, 11.9,1,1, 13.633, 10548.975, 447.880, 52902.639 25/09/14,20:55:30,15,07,1, 11.9,1,1, 13.633, 10548.947, 447.881, 52902.627 25/09/14,20:55:30,16,07,1, 11.9,1,1, 13.633, 10548.977, 447.884, 52902.598 25/09/14,20:55:30,17,07,1, 11.9,1,1, 13.633, 10548.973, 447.869, 52902.572 25/09/14,20:55:30,18,07,1, 11.9,1,1, 13.633, 10548.981, 447.899, 52902.584 25/09/14,20:55:30,19,07,1, 11.9,1,1, 13.633, 10548.972, 447.853, 52902.620 25/09/14,20:55:31,00,07,1, 11.9,1,1, 13.629, 10548.965, 447.853, 52902.620 25/09/14,20:55:31,01,07,1, 11.9,1,1, 13.629, 10548.971, 447.860, 52902.587 25/09/14,20:55:31,02,07,1, 11.9,1,1, 13.629, 10548.967, 447.891, 52902.647 25/09/14,20:55:31,03,07,1, 11.9,1,1, 13.629, 10548.960, 447.876, 52902.609 25/09/14,20:55:31,04,07,1, 11.9,1,1, 13.629, 10548.964, 447.895, 52902.673 25/09/14,20:55:31,05,07,1, 11.9,1,1, 13.629, 10548.956, 447.863, 52902.661 25/09/14,20:55:31,06,07,1, 11.9,1,1, 13.629, 10548.981, 447.879, 52902.620 25/09/14,20:55:31,07,07,1, 11.9,1,1, 13.629, 10548.948, 447.850, 52902.633 25/09/14,20:55:31,08,07,1, 11.9,1,1, 13.629, 10548.973, 447.853, 52902.613 25/09/14,20:55:31,09,07,1, 11.9,1,1, 13.629, 10548.986, 447.861, 52902.590 25/09/14,20:55:31,10,07,1, 11.9,1,1, 13.629, 10548.991, 447.867, 52902.463 25/09/14,20:55:31,11,07,1, 11.9,1,1, 13.629, 10548.991, 447.875, 52902.577 25/09/14,20:55:31,12,07,1, 11.9,1,1, 13.629, 10549.005, 447.860, 52902.592 25/09/14,20:55:31,13,07,1, 11.9,1,1, 13.629, 10548.994, 447.854, 52902.601 25/09/14,20:55:31,14,07,1, 11.9,1,1, 13.629, 10548.976, 447.879, 52902.640 25/09/14,20:55:31,15,07,1, 11.9,1,1, 13.629, 10548.978, 447.842, 52902.609 25/09/14,20:55:31,16,07,1, 11.9,1,1, 13.629, 10548.956, 447.870, 52902.624 25/09/14,20:55:31,17,07,1, 11.9,1,1, 13.629, 10548.961, 447.849, 52902.589 25/09/14,20:55:31,18,07,1, 11.9,1,1, 13.629, 10548.998, 447.848, 52902.642 25/09/14,20:55:31,19,07,1, 11.9,1,1, 13.629, 10548.960, 447.852, 52902.564 25/09/14,20:55:32,00,07,1, 11.9,1,1, 13.631, 10548.956, 447.852, 52902.564 25/09/14,20:55:32,01,07,1, 11.9,1,1, 13.631, 10548.955, 447.877, 52902.695 25/09/14,20:55:32,02,07,1, 11.9,1,1, 13.631, 10548.991, 447.855, 52902.645 25/09/14,20:55:32,03,07,1, 11.9,1,1, 13.631, 10548.995, 447.861, 52902.665 25/09/14,20:55:32,04,07,1, 11.9,1,1, 13.631, 10548.987, 447.847, 52902.628 25/09/14,20:55:32,05,07,1, 11.9,1,1, 13.631, 10548.976, 447.846, 52902.614 25/09/14,20:55:32,06,07,1, 11.9,1,1, 13.631, 10549.001, 447.822, 52902.612 25/09/14,20:55:32,07,07,1, 11.9,1,1, 13.631, 10549.001, 447.838, 52902.602 25/09/14,20:55:32,08,07,1, 11.9,1,1, 13.631, 10548.979, 447.844, 52902.582 25/09/14,20:55:32,09,07,1, 11.9,1,1, 13.631, 10548.963, 447.846, 52902.630 25/09/14,20:55:32,10,07,1, 11.9,1,1, 13.631, 10548.983, 447.852, 52902.599 25/09/14,20:55:32,11,07,1, 11.9,1,1, 13.631, 10548.993, 447.815, 52902.666 25/09/14,20:55:32,12,07,1, 11.9,1,1, 13.631, 10548.985, 447.843, 52902.611 25/09/14,20:55:32,13,07,1, 11.9,1,1, 13.631, 10548.971, 447.820, 52902.611 25/09/14,20:55:32,14,07,1, 11.9,1,1, 13.631, 10548.994, 447.848, 52902.662 25/09/14,20:55:32,15,07,1, 11.9,1,1, 13.631, 10549.001, 447.813, 52902.586 25/09/14,20:55:32,16,07,1, 11.9,1,1, 13.631, 10548.992, 447.855, 52902.765 25/09/14,20:55:32,17,07,1, 11.9,1,1, 13.631, 10548.994, 447.807, 52902.551 25/09/14,20:55:32,18,07,1, 11.9,1,1, 13.631, 10548.996, 447.813, 52902.567 25/09/14,20:55:32,19,07,1, 11.9,1,1, 13.631, 10548.997, 447.814, 52902.618 25/09/14,20:55:33,00,07,1, 11.9,1,1, 13.630, 10548.990, 447.814, 52902.618 25/09/14,20:55:33,01,07,1, 11.9,1,1, 13.630, 10549.001, 447.815, 52902.655 25/09/14,20:55:33,02,07,1, 11.9,1,1, 13.630, 10549.004, 447.838, 52902.690 25/09/14,20:55:33,03,07,1, 11.9,1,1, 13.630, 10549.005, 447.820, 52902.585 25/09/14,20:55:33,04,07,1, 11.9,1,1, 13.630, 10549.012, 447.820, 52902.588 25/09/14,20:55:33,05,07,1, 11.9,1,1, 13.630, 10549.003, 447.797, 52902.611 25/09/14,20:55:33,06,07,1, 11.9,1,1, 13.630, 10549.009, 447.816, 52902.619 25/09/14,20:55:33,07,07,1, 11.9,1,1, 13.630, 10549.012, 447.792, 52902.585 25/09/14,20:55:33,08,07,1, 11.9,1,1, 13.630, 10548.987, 447.814, 52902.670 25/09/14,20:55:33,09,07,1, 11.9,1,1, 13.630, 10549.008, 447.826, 52902.589 25/09/14,20:55:33,10,07,1, 11.9,1,1, 13.630, 10548.985, 447.831, 52902.645 25/09/14,20:55:33,11,07,1, 11.9,1,1, 13.630, 10548.978, 447.803, 52902.565 25/09/14,20:55:33,12,07,1, 11.9,1,1, 13.630, 10549.022, 447.835, 52902.623 25/09/14,20:55:33,13,07,1, 11.9,1,1, 13.630, 10548.976, 447.807, 52902.571 25/09/14,20:55:33,14,07,1, 11.9,1,1, 13.630, 10548.993, 447.816, 52902.527 25/09/14,20:55:33,15,07,1, 11.9,1,1, 13.630, 10548.985, 447.818, 52902.613 25/09/14,20:55:33,16,07,1, 11.9,1,1, 13.630, 10549.012, 447.814, 52902.568 25/09/14,20:55:33,17,07,1, 11.9,1,1, 13.630, 10548.983, 447.791, 52902.645 25/09/14,20:55:33,18,07,1, 11.9,1,1, 13.630, 10548.984, 447.840, 52902.654 25/09/14,20:55:33,19,07,1, 11.9,1,1, 13.630, 10548.983, 447.799, 52902.606 25/09/14,20:55:34,00,09,1, 11.9,1,1, 13.629, 10548.981, 447.799, 52902.606 25/09/14,20:55:34,01,09,1, 11.9,1,1, 13.629, 10549.005, 447.809, 52902.621 25/09/14,20:55:34,02,09,1, 11.9,1,1, 13.629, 10548.993, 447.829, 52902.604 25/09/14,20:55:34,03,09,1, 11.9,1,1, 13.629, 10548.998, 447.801, 52902.645 25/09/14,20:55:34,04,09,1, 11.9,1,1, 13.629, 10549.002, 447.820, 52902.593 25/09/14,20:55:34,05,09,1, 11.9,1,1, 13.629, 10548.985, 447.802, 52902.553 25/09/14,20:55:34,06,09,1, 11.9,1,1, 13.629, 10549.025, 447.799, 52902.677 25/09/14,20:55:34,07,09,1, 11.9,1,1, 13.629, 10548.983, 447.811, 52902.633 25/09/14,20:55:34,08,09,1, 11.9,1,1, 13.629, 10548.999, 447.786, 52902.630 25/09/14,20:55:34,09,09,1, 11.9,1,1, 13.629, 10549.008, 447.799, 52902.549 25/09/14,20:55:34,10,09,1, 11.9,1,1, 13.629, 10549.044, 447.793, 52902.643 25/09/14,20:55:34,11,09,1, 11.9,1,1, 13.629, 10548.984, 447.785, 52902.596 25/09/14,20:55:34,12,09,1, 11.9,1,1, 13.629, 10549.042, 447.818, 52902.659 25/09/14,20:55:34,13,09,1, 11.9,1,1, 13.629, 10549.016, 447.783, 52902.597 25/09/14,20:55:34,14,09,1, 11.9,1,1, 13.629, 10549.007, 447.799, 52902.579 25/09/14,20:55:34,15,09,1, 11.9,1,1, 13.629, 10548.998, 447.796, 52902.626 25/09/14,20:55:34,16,09,1, 11.9,1,1, 13.629, 10549.009, 447.788, 52902.674 25/09/14,20:55:34,17,09,1, 11.9,1,1, 13.629, 10549.009, 447.780, 52902.662 25/09/14,20:55:34,18,09,1, 11.9,1,1, 13.629, 10549.018, 447.773, 52902.572 25/09/14,20:55:34,19,09,1, 11.9,1,1, 13.629, 10549.014, 447.768, 52902.587 25/09/14,20:55:35,00,09,1, 11.9,1,1, 13.630, 10549.006, 447.768, 52902.587 25/09/14,20:55:35,01,09,1, 11.9,1,1, 13.630, 10549.028, 447.770, 52902.630 25/09/14,20:55:35,02,09,1, 11.9,1,1, 13.630, 10549.026, 447.774, 52902.637 25/09/14,20:55:35,03,09,1, 11.9,1,1, 13.630, 10549.026, 447.766, 52902.580 25/09/14,20:55:35,04,09,1, 11.9,1,1, 13.630, 10549.005, 447.780, 52902.638 25/09/14,20:55:35,05,09,1, 11.9,1,1, 13.630, 10549.036, 447.775, 52902.585 25/09/14,20:55:35,06,09,1, 11.9,1,1, 13.630, 10549.040, 447.779, 52902.643 25/09/14,20:55:35,07,09,1, 11.9,1,1, 13.630, 10549.030, 447.763, 52902.648 25/09/14,20:55:35,08,09,1, 11.9,1,1, 13.630, 10549.040, 447.787, 52902.677 25/09/14,20:55:35,09,09,1, 11.9,1,1, 13.630, 10549.019, 447.775, 52902.635 25/09/14,20:55:35,10,09,1, 11.9,1,1, 13.630, 10549.023, 447.801, 52902.672 25/09/14,20:55:35,11,09,1, 11.9,1,1, 13.630, 10549.019, 447.783, 52902.665 25/09/14,20:55:35,12,09,1, 11.9,1,1, 13.630, 10549.038, 447.788, 52902.603 25/09/14,20:55:35,13,09,1, 11.9,1,1, 13.630, 10549.027, 447.766, 52902.644 25/09/14,20:55:35,14,09,1, 11.9,1,1, 13.630, 10548.994, 447.794, 52902.626 25/09/14,20:55:35,15,09,1, 11.9,1,1, 13.630, 10549.021, 447.771, 52902.660 25/09/14,20:55:35,16,09,1, 11.9,1,1, 13.630, 10549.030, 447.775, 52902.620 25/09/14,20:55:35,17,09,1, 11.9,1,1, 13.630, 10549.043, 447.751, 52902.600 25/09/14,20:55:35,18,09,1, 11.9,1,1, 13.630, 10549.039, 447.775, 52902.677 25/09/14,20:55:35,19,09,1, 11.9,1,1, 13.630, 10549.064, 447.748, 52902.578 25/09/14,20:55:36,00,09,1, 11.9,1,1, 13.630, 10549.057, 447.748, 52902.578 25/09/14,20:55:36,01,09,1, 11.9,1,1, 13.630, 10549.046, 447.772, 52902.619 25/09/14,20:55:36,02,09,1, 11.9,1,1, 13.630, 10549.032, 447.755, 52902.634 25/09/14,20:55:36,03,09,1, 11.9,1,1, 13.630, 10549.046, 447.750, 52902.616 25/09/14,20:55:36,04,09,1, 11.9,1,1, 13.630, 10549.050, 447.761, 52902.644 25/09/14,20:55:36,05,09,1, 11.9,1,1, 13.630, 10549.046, 447.753, 52902.613 25/09/14,20:55:36,06,09,1, 11.9,1,1, 13.630, 10549.048, 447.776, 52902.652 25/09/14,20:55:36,07,09,1, 11.9,1,1, 13.630, 10549.073, 447.771, 52902.635 25/09/14,20:55:36,08,09,1, 11.9,1,1, 13.630, 10549.047, 447.766, 52902.673 25/09/14,20:55:36,09,09,1, 11.9,1,1, 13.630, 10549.041, 447.751, 52902.596 25/09/14,20:55:36,10,09,1, 11.9,1,1, 13.630, 10549.032, 447.786, 52902.677 25/09/14,20:55:36,11,09,1, 11.9,1,1, 13.630, 10549.050, 447.775, 52902.698 25/09/14,20:55:36,12,09,1, 11.9,1,1, 13.630, 10549.074, 447.763, 52902.664 25/09/14,20:55:36,13,09,1, 11.9,1,1, 13.630, 10549.057, 447.765, 52902.616 25/09/14,20:55:36,14,09,1, 11.9,1,1, 13.630, 10549.051, 447.763, 52902.635 25/09/14,20:55:36,15,09,1, 11.9,1,1, 13.630, 10549.063, 447.758, 52902.708 25/09/14,20:55:36,16,09,1, 11.9,1,1, 13.630, 10549.065, 447.741, 52902.664 25/09/14,20:55:36,17,09,1, 11.9,1,1, 13.630, 10549.056, 447.726, 52902.600 25/09/14,20:55:36,18,09,1, 11.9,1,1, 13.630, 10549.058, 447.752, 52902.592 25/09/14,20:55:36,19,09,1, 11.9,1,1, 13.630, 10549.060, 447.745, 52902.627 25/09/14,20:55:37,00,09,1, 11.9,1,1, 13.622, 10549.057, 447.745, 52902.627 25/09/14,20:55:37,01,09,1, 11.9,1,1, 13.622, 10549.038, 447.734, 52902.575 25/09/14,20:55:37,02,09,1, 11.9,1,1, 13.622, 10549.052, 447.760, 52902.615 25/09/14,20:55:37,03,09,1, 11.9,1,1, 13.622, 10549.046, 447.750, 52902.665 25/09/14,20:55:37,04,09,1, 11.9,1,1, 13.622, 10549.044, 447.757, 52902.637 25/09/14,20:55:37,05,09,1, 11.9,1,1, 13.622, 10549.043, 447.745, 52902.618 25/09/14,20:55:37,06,09,1, 11.9,1,1, 13.622, 10549.050, 447.761, 52902.593 25/09/14,20:55:37,07,09,1, 11.9,1,1, 13.622, 10549.048, 447.741, 52902.634 25/09/14,20:55:37,08,09,1, 11.9,1,1, 13.622, 10549.074, 447.770, 52902.653 25/09/14,20:55:37,09,09,1, 11.9,1,1, 13.622, 10549.055, 447.737, 52902.614 25/09/14,20:55:37,10,09,1, 11.9,1,1, 13.622, 10549.056, 447.754, 52902.611 25/09/14,20:55:37,11,09,1, 11.9,1,1, 13.622, 10549.048, 447.736, 52902.606 25/09/14,20:55:37,12,09,1, 11.9,1,1, 13.622, 10549.039, 447.735, 52902.580 25/09/14,20:55:37,13,09,1, 11.9,1,1, 13.622, 10549.048, 447.742, 52902.612 25/09/14,20:55:37,14,09,1, 11.9,1,1, 13.622, 10549.051, 447.756, 52902.653 25/09/14,20:55:37,15,09,1, 11.9,1,1, 13.622, 10549.075, 447.740, 52902.626 25/09/14,20:55:37,16,09,1, 11.9,1,1, 13.622, 10549.048, 447.736, 52902.714 25/09/14,20:55:37,17,09,1, 11.9,1,1, 13.622, 10549.052, 447.727, 52902.642 25/09/14,20:55:37,18,09,1, 11.9,1,1, 13.622, 10549.051, 447.742, 52902.642 25/09/14,20:55:37,19,09,1, 11.9,1,1, 13.622, 10549.025, 447.742, 52902.634 25/09/14,20:55:38,00,09,1, 12.0,1,1, 13.626, 10549.023, 447.742, 52902.634 25/09/14,20:55:38,01,09,1, 12.0,1,1, 13.626, 10549.039, 447.753, 52902.638 25/09/14,20:55:38,02,09,1, 12.0,1,1, 13.626, 10549.019, 447.731, 52902.616 25/09/14,20:55:38,03,09,1, 12.0,1,1, 13.626, 10549.050, 447.707, 52902.621 25/09/14,20:55:38,04,09,1, 12.0,1,1, 13.626, 10549.041, 447.730, 52902.609 25/09/14,20:55:38,05,09,1, 12.0,1,1, 13.626, 10549.048, 447.697, 52902.605 25/09/14,20:55:38,06,09,1, 12.0,1,1, 13.626, 10549.016, 447.719, 52902.651 25/09/14,20:55:38,07,09,1, 12.0,1,1, 13.626, 10549.033, 447.701, 52902.667 25/09/14,20:55:38,08,09,1, 12.0,1,1, 13.626, 10549.039, 447.719, 52902.621 25/09/14,20:55:38,09,09,1, 12.0,1,1, 13.626, 10549.033, 447.714, 52902.667 25/09/14,20:55:38,10,09,1, 12.0,1,1, 13.626, 10549.038, 447.711, 52902.653 25/09/14,20:55:38,11,09,1, 12.0,1,1, 13.626, 10549.039, 447.720, 52902.664 25/09/14,20:55:38,12,09,1, 12.0,1,1, 13.626, 10549.048, 447.701, 52902.627 25/09/14,20:55:38,13,09,1, 12.0,1,1, 13.626, 10549.054, 447.697, 52902.703 25/09/14,20:55:38,14,09,1, 12.0,1,1, 13.626, 10549.031, 447.724, 52902.609 25/09/14,20:55:38,15,09,1, 12.0,1,1, 13.626, 10549.068, 447.711, 52902.621 25/09/14,20:55:38,16,09,1, 12.0,1,1, 13.626, 10549.061, 447.709, 52902.619 25/09/14,20:55:38,17,09,1, 12.0,1,1, 13.626, 10549.043, 447.702, 52902.633 25/09/14,20:55:38,18,09,1, 12.0,1,1, 13.626, 10549.064, 447.704, 52902.663 25/09/14,20:55:38,19,09,1, 12.0,1,1, 13.626, 10549.035, 447.724, 52902.647 25/09/14,20:55:39,00,09,1, 11.9,1,1, 13.627, 10549.031, 447.724, 52902.647 25/09/14,20:55:39,01,09,1, 11.9,1,1, 13.627, 10549.045, 447.722, 52902.465 25/09/14,20:55:39,02,09,1, 11.9,1,1, 13.627, 10549.036, 447.717, 52902.647 25/09/14,20:55:39,03,09,1, 11.9,1,1, 13.627, 10549.039, 447.715, 52902.652 25/09/14,20:55:39,04,09,1, 11.9,1,1, 13.627, 10549.048, 447.717, 52902.594 25/09/14,20:55:39,05,09,1, 11.9,1,1, 13.627, 10549.038, 447.720, 52902.710 25/09/14,20:55:39,06,09,1, 11.9,1,1, 13.627, 10549.043, 447.708, 52902.660 25/09/14,20:55:39,07,09,1, 11.9,1,1, 13.627, 10549.064, 447.709, 52902.606 25/09/14,20:55:39,08,09,1, 11.9,1,1, 13.627, 10549.050, 447.688, 52902.629 25/09/14,20:55:39,09,09,1, 11.9,1,1, 13.627, 10549.040, 447.703, 52902.563 25/09/14,20:55:39,10,09,1, 11.9,1,1, 13.627, 10549.049, 447.704, 52902.650 25/09/14,20:55:39,11,09,1, 11.9,1,1, 13.627, 10549.034, 447.719, 52902.639 25/09/14,20:55:39,12,09,1, 11.9,1,1, 13.627, 10549.068, 447.699, 52902.604 25/09/14,20:55:39,13,09,1, 11.9,1,1, 13.627, 10549.048, 447.707, 52902.584 25/09/14,20:55:39,14,09,1, 11.9,1,1, 13.627, 10549.080, 447.690, 52902.627 25/09/14,20:55:39,15,09,1, 11.9,1,1, 13.627, 10549.046, 447.687, 52902.588 25/09/14,20:55:39,16,09,1, 11.9,1,1, 13.627, 10549.039, 447.694, 52902.559 25/09/14,20:55:39,17,09,1, 11.9,1,1, 13.627, 10549.037, 447.695, 52902.683 25/09/14,20:55:39,18,09,1, 11.9,1,1, 13.627, 10549.038, 447.699, 52902.649 25/09/14,20:55:39,19,09,1, 11.9,1,1, 13.627, 10549.026, 447.679, 52902.622 25/09/14,20:55:40,00,09,1, 11.9,1,1, 13.627, 10549.023, 447.679, 52902.622 25/09/14,20:55:40,01,09,1, 11.9,1,1, 13.627, 10549.033, 447.681, 52902.570 25/09/14,20:55:40,02,09,1, 11.9,1,1, 13.627, 10549.045, 447.677, 52902.599 25/09/14,20:55:40,03,09,1, 11.9,1,1, 13.627, 10549.020, 447.686, 52902.681 25/09/14,20:55:40,04,09,1, 11.9,1,1, 13.627, 10549.063, 447.698, 52902.581 25/09/14,20:55:40,05,09,1, 11.9,1,1, 13.627, 10549.063, 447.683, 52902.575 25/09/14,20:55:40,06,09,1, 11.9,1,1, 13.627, 10549.054, 447.697, 52902.674 25/09/14,20:55:40,07,09,1, 11.9,1,1, 13.627, 10549.057, 447.692, 52902.653 25/09/14,20:55:40,08,09,1, 11.9,1,1, 13.627, 10549.056, 447.690, 52902.668 25/09/14,20:55:40,09,09,1, 11.9,1,1, 13.627, 10549.050, 447.681, 52902.618 25/09/14,20:55:40,10,09,1, 11.9,1,1, 13.627, 10549.038, 447.658, 52902.643 25/09/14,20:55:40,11,09,1, 11.9,1,1, 13.627, 10549.060, 447.659, 52902.628 25/09/14,20:55:40,12,09,1, 11.9,1,1, 13.627, 10549.057, 447.666, 52902.606 25/09/14,20:55:40,13,09,1, 11.9,1,1, 13.627, 10549.038, 447.669, 52902.600 25/09/14,20:55:40,14,09,1, 11.9,1,1, 13.627, 10549.044, 447.672, 52902.545 25/09/14,20:55:40,15,09,1, 11.9,1,1, 13.627, 10549.045, 447.686, 52902.600 25/09/14,20:55:40,16,09,1, 11.9,1,1, 13.627, 10549.045, 447.677, 52902.578 25/09/14,20:55:40,17,09,1, 11.9,1,1, 13.627, 10549.056, 447.703, 52902.612 25/09/14,20:55:40,18,09,1, 11.9,1,1, 13.627, 10549.021, 447.689, 52902.627 25/09/14,20:55:40,19,09,1, 11.9,1,1, 13.627, 10549.050, 447.674, 52902.628 25/09/14,20:55:41,00,09,1, 11.9,1,1, 13.626, 10549.048, 447.674, 52902.628 25/09/14,20:55:41,01,09,1, 11.9,1,1, 13.626, 10549.078, 447.689, 52902.624 25/09/14,20:55:41,02,09,1, 11.9,1,1, 13.626, 10549.077, 447.686, 52902.625 25/09/14,20:55:41,03,09,1, 11.9,1,1, 13.626, 10549.064, 447.688, 52902.670 25/09/14,20:55:41,04,09,1, 11.9,1,1, 13.626, 10549.069, 447.698, 52902.646 25/09/14,20:55:41,05,09,1, 11.9,1,1, 13.626, 10549.070, 447.669, 52902.670 25/09/14,20:55:41,06,09,1, 11.9,1,1, 13.626, 10549.086, 447.664, 52902.659 25/09/14,20:55:41,07,09,1, 11.9,1,1, 13.626, 10549.082, 447.676, 52902.712 25/09/14,20:55:41,08,09,1, 11.9,1,1, 13.626, 10549.082, 447.671, 52902.638 25/09/14,20:55:41,09,09,1, 11.9,1,1, 13.626, 10549.067, 447.670, 52902.685 25/09/14,20:55:41,10,09,1, 11.9,1,1, 13.626, 10549.069, 447.659, 52902.624 25/09/14,20:55:41,11,09,1, 11.9,1,1, 13.626, 10549.078, 447.678, 52902.657 25/09/14,20:55:41,12,09,1, 11.9,1,1, 13.626, 10549.074, 447.661, 52902.701 25/09/14,20:55:41,13,09,1, 11.9,1,1, 13.626, 10549.086, 447.663, 52902.660 25/09/14,20:55:41,14,09,1, 11.9,1,1, 13.626, 10549.078, 447.668, 52902.702 25/09/14,20:55:41,15,09,1, 11.9,1,1, 13.626, 10549.071, 447.661, 52902.708 25/09/14,20:55:41,16,09,1, 11.9,1,1, 13.626, 10549.120, 447.678, 52902.702 25/09/14,20:55:41,17,09,1, 11.9,1,1, 13.626, 10549.072, 447.686, 52902.624 25/09/14,20:55:41,18,09,1, 11.9,1,1, 13.626, 10549.097, 447.649, 52902.678 25/09/14,20:55:41,19,09,1, 11.9,1,1, 13.626, 10549.101, 447.642, 52902.665 25/09/14,20:55:42,00,09,1, 11.9,1,1, 13.624, 10549.098, 447.642, 52902.665 25/09/14,20:55:42,01,09,1, 11.9,1,1, 13.624, 10549.087, 447.652, 52902.667 25/09/14,20:55:42,02,09,1, 11.9,1,1, 13.624, 10549.064, 447.663, 52902.635 25/09/14,20:55:42,03,09,1, 11.9,1,1, 13.624, 10549.059, 447.674, 52902.652 25/09/14,20:55:42,04,09,1, 11.9,1,1, 13.624, 10549.065, 447.665, 52902.679 25/09/14,20:55:42,05,09,1, 11.9,1,1, 13.624, 10549.075, 447.662, 52902.637 25/09/14,20:55:42,06,09,1, 11.9,1,1, 13.624, 10549.088, 447.661, 52902.656 25/09/14,20:55:42,07,09,1, 11.9,1,1, 13.624, 10549.074, 447.674, 52902.657 25/09/14,20:55:42,08,09,1, 11.9,1,1, 13.624, 10549.062, 447.671, 52902.645 25/09/14,20:55:42,09,09,1, 11.9,1,1, 13.624, 10549.073, 447.668, 52902.644 25/09/14,20:55:42,10,09,1, 11.9,1,1, 13.624, 10549.064, 447.644, 52902.606 25/09/14,20:55:42,11,09,1, 11.9,1,1, 13.624, 10549.069, 447.654, 52902.637 25/09/14,20:55:42,12,09,1, 11.9,1,1, 13.624, 10549.055, 447.670, 52902.667 25/09/14,20:55:42,13,09,1, 11.9,1,1, 13.624, 10549.076, 447.670, 52902.670 25/09/14,20:55:42,14,09,1, 11.9,1,1, 13.624, 10549.057, 447.669, 52902.699 25/09/14,20:55:42,15,09,1, 11.9,1,1, 13.624, 10549.078, 447.677, 52902.685 25/09/14,20:55:42,16,09,1, 11.9,1,1, 13.624, 10549.058, 447.667, 52902.635 25/09/14,20:55:42,17,09,1, 11.9,1,1, 13.624, 10549.068, 447.677, 52902.694 25/09/14,20:55:42,18,09,1, 11.9,1,1, 13.624, 10549.089, 447.662, 52902.603 25/09/14,20:55:42,19,09,1, 11.9,1,1, 13.624, 10549.084, 447.675, 52902.651 25/09/14,20:55:43,00,09,1, 11.9,1,1, 13.626, 10549.082, 447.675, 52902.651 25/09/14,20:55:43,01,09,1, 11.9,1,1, 13.626, 10549.079, 447.656, 52902.714 25/09/14,20:55:43,02,09,1, 11.9,1,1, 13.626, 10549.068, 447.668, 52902.645 25/09/14,20:55:43,03,09,1, 11.9,1,1, 13.626, 10549.097, 447.690, 52902.662 25/09/14,20:55:43,04,09,1, 11.9,1,1, 13.626, 10549.064, 447.671, 52902.674 25/09/14,20:55:43,05,09,1, 11.9,1,1, 13.626, 10549.049, 447.656, 52902.603 25/09/14,20:55:43,06,09,1, 11.9,1,1, 13.626, 10549.062, 447.689, 52902.698 25/09/14,20:55:43,07,09,1, 11.9,1,1, 13.626, 10549.039, 447.669, 52902.677 25/09/14,20:55:43,08,09,1, 11.9,1,1, 13.626, 10549.060, 447.666, 52902.648 25/09/14,20:55:43,09,09,1, 11.9,1,1, 13.626, 10549.059, 447.682, 52902.684 25/09/14,20:55:43,10,09,1, 11.9,1,1, 13.626, 10549.072, 447.671, 52902.666 25/09/14,20:55:43,11,09,1, 11.9,1,1, 13.626, 10549.080, 447.648, 52902.658 25/09/14,20:55:43,12,09,1, 11.9,1,1, 13.626, 10549.076, 447.657, 52902.627 25/09/14,20:55:43,13,09,1, 11.9,1,1, 13.626, 10549.046, 447.649, 52902.697 25/09/14,20:55:43,14,09,1, 11.9,1,1, 13.626, 10549.078, 447.673, 52902.639 25/09/14,20:55:43,15,09,1, 11.9,1,1, 13.626, 10549.092, 447.655, 52902.648 25/09/14,20:55:43,16,09,1, 11.9,1,1, 13.626, 10549.063, 447.658, 52902.657 25/09/14,20:55:43,17,09,1, 11.9,1,1, 13.626, 10549.086, 447.648, 52902.655 25/09/14,20:55:43,18,09,1, 11.9,1,1, 13.626, 10549.076, 447.663, 52902.644 25/09/14,20:55:43,19,09,1, 11.9,1,1, 13.626, 10549.086, 447.651, 52902.632 25/09/14,20:55:44,00,09,1, 11.9,1,1, 13.625, 10549.082, 447.651, 52902.632 25/09/14,20:55:44,01,09,1, 11.9,1,1, 13.625, 10549.075, 447.657, 52902.706 25/09/14,20:55:44,02,09,1, 11.9,1,1, 13.625, 10549.094, 447.647, 52902.613 25/09/14,20:55:44,03,09,1, 11.9,1,1, 13.625, 10549.069, 447.632, 52902.643 25/09/14,20:55:44,04,09,1, 11.9,1,1, 13.625, 10549.066, 447.673, 52902.700 25/09/14,20:55:44,05,09,1, 11.9,1,1, 13.625, 10549.072, 447.644, 52902.715 25/09/14,20:55:44,06,09,1, 11.9,1,1, 13.625, 10549.088, 447.654, 52902.710 25/09/14,20:55:44,07,09,1, 11.9,1,1, 13.625, 10549.081, 447.639, 52902.708 25/09/14,20:55:44,08,09,1, 11.9,1,1, 13.625, 10549.071, 447.627, 52902.721 25/09/14,20:55:44,09,09,1, 11.9,1,1, 13.625, 10549.105, 447.638, 52902.682 25/09/14,20:55:44,10,09,1, 11.9,1,1, 13.625, 10549.107, 447.662, 52902.660 25/09/14,20:55:44,11,09,1, 11.9,1,1, 13.625, 10549.087, 447.605, 52902.672 25/09/14,20:55:44,12,09,1, 11.9,1,1, 13.625, 10549.089, 447.643, 52902.689 25/09/14,20:55:44,13,09,1, 11.9,1,1, 13.625, 10549.083, 447.638, 52902.641 25/09/14,20:55:44,14,09,1, 11.9,1,1, 13.625, 10549.076, 447.643, 52902.605 25/09/14,20:55:44,15,09,1, 11.9,1,1, 13.625, 10549.098, 447.640, 52902.758 25/09/14,20:55:44,16,09,1, 11.9,1,1, 13.625, 10549.113, 447.655, 52902.698 25/09/14,20:55:44,17,09,1, 11.9,1,1, 13.625, 10549.115, 447.620, 52902.735 25/09/14,20:55:44,18,09,1, 11.9,1,1, 13.625, 10549.109, 447.673, 52902.790 25/09/14,20:55:44,19,09,1, 11.9,1,1, 13.625, 10549.078, 447.639, 52902.661 25/09/14,20:55:45,00,09,1, 11.9,1,1, 13.625, 10549.073, 447.639, 52902.661 25/09/14,20:55:45,01,09,1, 11.9,1,1, 13.625, 10549.084, 447.643, 52902.645 25/09/14,20:55:45,02,09,1, 11.9,1,1, 13.625, 10549.094, 447.641, 52902.680 25/09/14,20:55:45,03,09,1, 11.9,1,1, 13.625, 10549.092, 447.658, 52902.622 25/09/14,20:55:45,04,09,1, 11.9,1,1, 13.625, 10549.089, 447.676, 52902.718 25/09/14,20:55:45,05,09,1, 11.9,1,1, 13.625, 10549.083, 447.652, 52902.709 25/09/14,20:55:45,06,09,1, 11.9,1,1, 13.625, 10549.092, 447.632, 52902.654 25/09/14,20:55:45,07,09,1, 11.9,1,1, 13.625, 10549.085, 447.652, 52902.730 25/09/14,20:55:45,08,09,1, 11.9,1,1, 13.625, 10549.089, 447.650, 52902.735 25/09/14,20:55:45,09,09,1, 11.9,1,1, 13.625, 10549.102, 447.655, 52902.683 25/09/14,20:55:45,10,09,1, 11.9,1,1, 13.625, 10549.111, 447.650, 52902.669 25/09/14,20:55:45,11,09,1, 11.9,1,1, 13.625, 10549.097, 447.628, 52902.723 25/09/14,20:55:45,12,09,1, 11.9,1,1, 13.625, 10549.132, 447.646, 52902.729 25/09/14,20:55:45,13,09,1, 11.9,1,1, 13.625, 10549.104, 447.649, 52902.748 25/09/14,20:55:45,14,09,1, 11.9,1,1, 13.625, 10549.133, 447.635, 52902.701 25/09/14,20:55:45,15,09,1, 11.9,1,1, 13.625, 10549.108, 447.657, 52902.735 25/09/14,20:55:45,16,09,1, 11.9,1,1, 13.625, 10549.122, 447.660, 52902.722 25/09/14,20:55:45,17,09,1, 11.9,1,1, 13.625, 10549.137, 447.658, 52902.659 25/09/14,20:55:45,18,09,1, 11.9,1,1, 13.625, 10549.116, 447.638, 52902.661 25/09/14,20:55:45,19,09,1, 11.9,1,1, 13.625, 10549.108, 447.658, 52902.658 25/09/14,20:55:46,00,09,1, 11.9,1,1, 13.623, 10549.107, 447.658, 52902.658 25/09/14,20:55:46,01,09,1, 11.9,1,1, 13.623, 10549.101, 447.644, 52902.744 25/09/14,20:55:46,02,09,1, 11.9,1,1, 13.623, 10549.125, 447.660, 52902.698 25/09/14,20:55:46,03,09,1, 11.9,1,1, 13.623, 10549.139, 447.653, 52902.713 25/09/14,20:55:46,04,09,1, 11.9,1,1, 13.623, 10549.094, 447.662, 52902.739 25/09/14,20:55:46,05,09,1, 11.9,1,1, 13.623, 10549.131, 447.676, 52902.697 25/09/14,20:55:46,06,09,1, 11.9,1,1, 13.623, 10549.115, 447.640, 52902.645 25/09/14,20:55:46,07,09,1, 11.9,1,1, 13.623, 10549.125, 447.676, 52902.694 25/09/14,20:55:46,08,09,1, 11.9,1,1, 13.623, 10549.118, 447.643, 52902.687 25/09/14,20:55:46,09,09,1, 11.9,1,1, 13.623, 10549.132, 447.662, 52902.656 25/09/14,20:55:46,10,09,1, 11.9,1,1, 13.623, 10549.131, 447.680, 52902.713 25/09/14,20:55:46,11,09,1, 11.9,1,1, 13.623, 10549.144, 447.635, 52902.696 25/09/14,20:55:46,12,09,1, 11.9,1,1, 13.623, 10549.146, 447.650, 52902.697 25/09/14,20:55:46,13,09,1, 11.9,1,1, 13.623, 10549.137, 447.666, 52902.731 25/09/14,20:55:46,14,09,1, 11.9,1,1, 13.623, 10549.132, 447.646, 52902.617 25/09/14,20:55:46,15,09,1, 11.9,1,1, 13.623, 10549.141, 447.634, 52902.691 25/09/14,20:55:46,16,09,1, 11.9,1,1, 13.623, 10549.134, 447.634, 52902.698 25/09/14,20:55:46,17,09,1, 11.9,1,1, 13.623, 10549.130, 447.647, 52902.649 25/09/14,20:55:46,18,09,1, 11.9,1,1, 13.623, 10549.141, 447.656, 52902.724 25/09/14,20:55:46,19,09,1, 11.9,1,1, 13.623, 10549.138, 447.682, 52902.717 25/09/14,20:55:47,00,08,1, 11.9,1,1, 13.622, 10549.132, 447.682, 52902.717 25/09/14,20:55:47,01,08,1, 11.9,1,1, 13.622, 10549.148, 447.661, 52902.777 25/09/14,20:55:47,02,08,1, 11.9,1,1, 13.622, 10549.133, 447.654, 52902.723 25/09/14,20:55:47,03,08,1, 11.9,1,1, 13.622, 10549.144, 447.666, 52902.625 25/09/14,20:55:47,04,08,1, 11.9,1,1, 13.622, 10549.140, 447.643, 52902.641 25/09/14,20:55:47,05,08,1, 11.9,1,1, 13.622, 10549.145, 447.666, 52902.689 25/09/14,20:55:47,06,08,1, 11.9,1,1, 13.622, 10549.146, 447.635, 52902.688 25/09/14,20:55:47,07,08,1, 11.9,1,1, 13.622, 10549.152, 447.646, 52902.748 25/09/14,20:55:47,08,08,1, 11.9,1,1, 13.622, 10549.161, 447.644, 52902.721 25/09/14,20:55:47,09,08,1, 11.9,1,1, 13.622, 10549.180, 447.671, 52902.686 25/09/14,20:55:47,10,08,1, 11.9,1,1, 13.622, 10549.183, 447.653, 52902.673 25/09/14,20:55:47,11,08,1, 11.9,1,1, 13.622, 10549.179, 447.663, 52902.659 25/09/14,20:55:47,12,08,1, 11.9,1,1, 13.622, 10549.157, 447.621, 52902.654 25/09/14,20:55:47,13,08,1, 11.9,1,1, 13.622, 10549.162, 447.664, 52902.743 25/09/14,20:55:47,14,08,1, 11.9,1,1, 13.622, 10549.182, 447.649, 52902.738 25/09/14,20:55:47,15,08,1, 11.9,1,1, 13.622, 10549.157, 447.658, 52902.667 25/09/14,20:55:47,16,08,1, 11.9,1,1, 13.622, 10549.161, 447.655, 52902.670 25/09/14,20:55:47,17,08,1, 11.9,1,1, 13.622, 10549.172, 447.655, 52902.755 25/09/14,20:55:47,18,08,1, 11.9,1,1, 13.622, 10549.169, 447.660, 52902.754 25/09/14,20:55:47,19,08,1, 11.9,1,1, 13.622, 10549.157, 447.653, 52902.744 25/09/14,20:55:48,00,08,1, 11.9,1,1, 13.624, 10549.157, 447.653, 52902.744 25/09/14,20:55:48,01,08,1, 11.9,1,1, 13.624, 10549.158, 447.648, 52902.733 25/09/14,20:55:48,02,08,1, 11.9,1,1, 13.624, 10549.169, 447.643, 52902.673 25/09/14,20:55:48,03,08,1, 11.9,1,1, 13.624, 10549.168, 447.657, 52902.738 25/09/14,20:55:48,04,08,1, 11.9,1,1, 13.624, 10549.160, 447.646, 52902.698 25/09/14,20:55:48,05,08,1, 11.9,1,1, 13.624, 10549.162, 447.661, 52902.779 25/09/14,20:55:48,06,08,1, 11.9,1,1, 13.624, 10549.174, 447.680, 52902.749 25/09/14,20:55:48,07,08,1, 11.9,1,1, 13.624, 10549.144, 447.652, 52902.677 25/09/14,20:55:48,08,08,1, 11.9,1,1, 13.624, 10549.163, 447.666, 52902.711 25/09/14,20:55:48,09,08,1, 11.9,1,1, 13.624, 10549.147, 447.657, 52902.713 25/09/14,20:55:48,10,08,1, 11.9,1,1, 13.624, 10549.213, 447.648, 52902.730 25/09/14,20:55:48,11,08,1, 11.9,1,1, 13.624, 10549.155, 447.656, 52902.725 25/09/14,20:55:48,12,08,1, 11.9,1,1, 13.624, 10549.188, 447.661, 52902.753 25/09/14,20:55:48,13,08,1, 11.9,1,1, 13.624, 10549.188, 447.636, 52902.690 25/09/14,20:55:48,14,08,1, 11.9,1,1, 13.624, 10549.188, 447.661, 52902.726 25/09/14,20:55:48,15,08,1, 11.9,1,1, 13.624, 10549.180, 447.631, 52902.754 25/09/14,20:55:48,16,08,1, 11.9,1,1, 13.624, 10549.195, 447.674, 52902.707 25/09/14,20:55:48,17,08,1, 11.9,1,1, 13.624, 10549.183, 447.665, 52902.856 25/09/14,20:55:48,18,08,1, 11.9,1,1, 13.624, 10549.214, 447.652, 52902.625 25/09/14,20:55:48,19,08,1, 11.9,1,1, 13.624, 10549.160, 447.619, 52902.619 25/09/14,20:55:49,00,09,1, 11.9,1,1, 13.619, 10549.157, 447.619, 52902.619 25/09/14,20:55:49,01,09,1, 11.9,1,1, 13.619, 10549.170, 447.655, 52902.749 25/09/14,20:55:49,02,09,1, 11.9,1,1, 13.619, 10549.192, 447.655, 52902.703 25/09/14,20:55:49,03,09,1, 11.9,1,1, 13.619, 10549.173, 447.651, 52902.741 25/09/14,20:55:49,04,09,1, 11.9,1,1, 13.619, 10549.190, 447.651, 52902.672 25/09/14,20:55:49,05,09,1, 11.9,1,1, 13.619, 10549.173, 447.647, 52902.772 25/09/14,20:55:49,06,09,1, 11.9,1,1, 13.619, 10549.168, 447.644, 52902.678 25/09/14,20:55:49,07,09,1, 11.9,1,1, 13.619, 10549.200, 447.629, 52902.688 25/09/14,20:55:49,08,09,1, 11.9,1,1, 13.619, 10549.200, 447.658, 52902.703 25/09/14,20:55:49,09,09,1, 11.9,1,1, 13.619, 10549.172, 447.629, 52902.718 25/09/14,20:55:49,10,09,1, 11.9,1,1, 13.619, 10549.199, 447.649, 52902.689 25/09/14,20:55:49,11,09,1, 11.9,1,1, 13.619, 10549.187, 447.645, 52902.669 25/09/14,20:55:49,12,09,1, 11.9,1,1, 13.619, 10549.183, 447.651, 52902.757 25/09/14,20:55:49,13,09,1, 11.9,1,1, 13.619, 10549.198, 447.635, 52902.716 25/09/14,20:55:49,14,09,1, 11.9,1,1, 13.619, 10549.176, 447.640, 52902.731 25/09/14,20:55:49,15,09,1, 11.9,1,1, 13.619, 10549.165, 447.651, 52902.930 25/09/14,20:55:49,16,09,1, 11.9,1,1, 13.619, 10549.223, 447.637, 52902.736 25/09/14,20:55:49,17,09,1, 11.9,1,1, 13.619, 10549.198, 447.646, 52902.695 25/09/14,20:55:49,18,09,1, 11.9,1,1, 13.619, 10549.177, 447.646, 52902.555 25/09/14,20:55:49,19,09,1, 11.9,1,1, 13.619, 10549.193, 447.654, 52902.826 25/09/14,20:55:50,00,08,1, 11.9,1,1, 13.621, 10549.190, 447.654, 52902.826 25/09/14,20:55:50,01,08,1, 11.9,1,1, 13.621, 10549.185, 447.657, 52902.683 25/09/14,20:55:50,02,08,1, 11.9,1,1, 13.621, 10549.193, 447.631, 52902.663 25/09/14,20:55:50,03,08,1, 11.9,1,1, 13.621, 10549.211, 447.632, 52902.735 25/09/14,20:55:50,04,08,1, 11.9,1,1, 13.621, 10549.178, 447.617, 52902.661 25/09/14,20:55:50,05,08,1, 11.9,1,1, 13.621, 10549.197, 447.635, 52902.631 25/09/14,20:55:50,06,08,1, 11.9,1,1, 13.621, 10549.190, 447.635, 52902.685 25/09/14,20:55:50,07,08,1, 11.9,1,1, 13.621, 10549.197, 447.633, 52902.738 25/09/14,20:55:50,08,08,1, 11.9,1,1, 13.621, 10549.211, 447.621, 52902.694 25/09/14,20:55:50,09,08,1, 11.9,1,1, 13.621, 10549.194, 447.667, 52902.767 25/09/14,20:55:50,10,08,1, 11.9,1,1, 13.621, 10549.194, 447.642, 52902.748 25/09/14,20:55:50,11,08,1, 11.9,1,1, 13.621, 10549.204, 447.644, 52902.717 25/09/14,20:55:50,12,08,1, 11.9,1,1, 13.621, 10549.209, 447.639, 52902.753 25/09/14,20:55:50,13,08,1, 11.9,1,1, 13.621, 10549.222, 447.658, 52902.705 25/09/14,20:55:50,14,08,1, 11.9,1,1, 13.621, 10549.198, 447.633, 52902.676 25/09/14,20:55:50,15,08,1, 11.9,1,1, 13.621, 10549.203, 447.658, 52902.737 25/09/14,20:55:50,16,08,1, 11.9,1,1, 13.621, 10549.170, 447.630, 52902.686 25/09/14,20:55:50,17,08,1, 11.9,1,1, 13.621, 10549.200, 447.677, 52902.736 25/09/14,20:55:50,18,08,1, 11.9,1,1, 13.621, 10549.225, 447.656, 52902.767 25/09/14,20:55:50,19,08,1, 11.9,1,1, 13.621, 10549.213, 447.639, 52902.695 25/09/14,20:55:51,00,08,1, 11.9,1,1, 13.623, 10549.207, 447.639, 52902.695 25/09/14,20:55:51,01,08,1, 11.9,1,1, 13.623, 10549.203, 447.651, 52902.763 25/09/14,20:55:51,02,08,1, 11.9,1,1, 13.623, 10549.213, 447.645, 52902.763 25/09/14,20:55:51,03,08,1, 11.9,1,1, 13.623, 10549.202, 447.641, 52902.733 25/09/14,20:55:51,04,08,1, 11.9,1,1, 13.623, 10549.206, 447.623, 52902.711 25/09/14,20:55:51,05,08,1, 11.9,1,1, 13.623, 10549.198, 447.637, 52902.676 25/09/14,20:55:51,06,08,1, 11.9,1,1, 13.623, 10549.209, 447.616, 52902.676 25/09/14,20:55:51,07,08,1, 11.9,1,1, 13.623, 10549.208, 447.647, 52902.747 25/09/14,20:55:51,08,08,1, 11.9,1,1, 13.623, 10549.233, 447.621, 52902.682 25/09/14,20:55:51,09,08,1, 11.9,1,1, 13.623, 10549.215, 447.635, 52902.694 25/09/14,20:55:51,10,08,1, 11.9,1,1, 13.623, 10549.211, 447.602, 52902.710 25/09/14,20:55:51,11,08,1, 11.9,1,1, 13.623, 10549.206, 447.611, 52902.716 25/09/14,20:55:51,12,08,1, 11.9,1,1, 13.623, 10549.216, 447.659, 52902.712 25/09/14,20:55:51,13,08,1, 11.9,1,1, 13.623, 10549.231, 447.624, 52902.673 25/09/14,20:55:51,14,08,1, 11.9,1,1, 13.623, 10549.202, 447.643, 52902.688 25/09/14,20:55:51,15,08,1, 11.9,1,1, 13.623, 10549.198, 447.655, 52902.724 25/09/14,20:55:51,16,08,1, 11.9,1,1, 13.623, 10549.220, 447.660, 52902.742 25/09/14,20:55:51,17,08,1, 11.9,1,1, 13.623, 10549.205, 447.642, 52902.715 25/09/14,20:55:51,18,08,1, 11.9,1,1, 13.623, 10549.204, 447.649, 52902.769 25/09/14,20:55:51,19,08,1, 11.9,1,1, 13.623, 10549.195, 447.627, 52902.676 25/09/14,20:55:52,00,08,1, 11.9,1,1, 13.620, 10549.190, 447.627, 52902.676 25/09/14,20:55:52,01,08,1, 11.9,1,1, 13.620, 10549.202, 447.620, 52902.739 25/09/14,20:55:52,02,08,1, 11.9,1,1, 13.620, 10549.192, 447.634, 52902.752 25/09/14,20:55:52,03,08,1, 11.9,1,1, 13.620, 10549.209, 447.623, 52902.773 25/09/14,20:55:52,04,08,1, 11.9,1,1, 13.620, 10549.226, 447.632, 52902.760 25/09/14,20:55:52,05,08,1, 11.9,1,1, 13.620, 10549.209, 447.629, 52902.731 25/09/14,20:55:52,06,08,1, 11.9,1,1, 13.620, 10549.240, 447.621, 52902.696 25/09/14,20:55:52,07,08,1, 11.9,1,1, 13.620, 10549.231, 447.643, 52902.701 25/09/14,20:55:52,08,08,1, 11.9,1,1, 13.620, 10549.215, 447.652, 52902.701 25/09/14,20:55:52,09,08,1, 11.9,1,1, 13.620, 10549.222, 447.647, 52902.709 25/09/14,20:55:52,10,08,1, 11.9,1,1, 13.620, 10549.215, 447.639, 52902.811 25/09/14,20:55:52,11,08,1, 11.9,1,1, 13.620, 10549.202, 447.632, 52902.725 25/09/14,20:55:52,12,08,1, 11.9,1,1, 13.620, 10549.213, 447.636, 52902.739 25/09/14,20:55:52,13,08,1, 11.9,1,1, 13.620, 10549.203, 447.635, 52902.692 25/09/14,20:55:52,14,08,1, 11.9,1,1, 13.620, 10549.211, 447.637, 52902.712 25/09/14,20:55:52,15,08,1, 11.9,1,1, 13.620, 10549.218, 447.631, 52902.708 25/09/14,20:55:52,16,08,1, 11.9,1,1, 13.620, 10549.185, 447.618, 52902.774 25/09/14,20:55:52,17,08,1, 11.9,1,1, 13.620, 10549.227, 447.629, 52902.803 25/09/14,20:55:52,18,08,1, 11.9,1,1, 13.620, 10549.199, 447.627, 52902.765 25/09/14,20:55:52,19,08,1, 11.9,1,1, 13.620, 10549.206, 447.670, 52902.659 25/09/14,20:55:53,00,08,1, 11.8,1,1, 13.619, 10549.198, 447.670, 52902.659 25/09/14,20:55:53,01,08,1, 11.8,1,1, 13.619, 10549.215, 447.645, 52902.761 25/09/14,20:55:53,02,08,1, 11.8,1,1, 13.619, 10549.224, 447.644, 52902.731 25/09/14,20:55:53,03,08,1, 11.8,1,1, 13.619, 10549.211, 447.644, 52902.748 25/09/14,20:55:53,04,08,1, 11.8,1,1, 13.619, 10549.201, 447.632, 52902.758 25/09/14,20:55:53,05,08,1, 11.8,1,1, 13.619, 10549.213, 447.651, 52902.784 25/09/14,20:55:53,06,08,1, 11.8,1,1, 13.619, 10549.189, 447.641, 52902.769 25/09/14,20:55:53,07,08,1, 11.8,1,1, 13.619, 10549.223, 447.641, 52902.792 25/09/14,20:55:53,08,08,1, 11.8,1,1, 13.619, 10549.213, 447.617, 52902.797 25/09/14,20:55:53,09,08,1, 11.8,1,1, 13.619, 10549.194, 447.629, 52902.713 25/09/14,20:55:53,10,08,1, 11.8,1,1, 13.619, 10549.222, 447.623, 52902.699 25/09/14,20:55:53,11,08,1, 11.8,1,1, 13.619, 10549.220, 447.619, 52902.725 25/09/14,20:55:53,12,08,1, 11.8,1,1, 13.619, 10549.201, 447.624, 52902.768 25/09/14,20:55:53,13,08,1, 11.8,1,1, 13.619, 10549.215, 447.643, 52902.719 25/09/14,20:55:53,14,08,1, 11.8,1,1, 13.619, 10549.209, 447.640, 52902.734 25/09/14,20:55:53,15,08,1, 11.8,1,1, 13.619, 10549.219, 447.621, 52902.703 25/09/14,20:55:53,16,08,1, 11.8,1,1, 13.619, 10549.220, 447.644, 52902.785 25/09/14,20:55:53,17,08,1, 11.8,1,1, 13.619, 10549.211, 447.617, 52902.805 25/09/14,20:55:53,18,08,1, 11.8,1,1, 13.619, 10549.213, 447.628, 52902.789 25/09/14,20:55:53,19,08,1, 11.8,1,1, 13.619, 10549.239, 447.604, 52902.739 25/09/14,20:55:54,00,08,1, 11.9,1,1, 13.623, 10549.232, 447.604, 52902.739 25/09/14,20:55:54,01,08,1, 11.9,1,1, 13.623, 10549.205, 447.632, 52902.801 25/09/14,20:55:54,02,08,1, 11.9,1,1, 13.623, 10549.221, 447.636, 52902.801 25/09/14,20:55:54,03,08,1, 11.9,1,1, 13.623, 10549.216, 447.643, 52902.737 25/09/14,20:55:54,04,08,1, 11.9,1,1, 13.623, 10549.185, 447.636, 52902.799 25/09/14,20:55:54,05,08,1, 11.9,1,1, 13.623, 10549.193, 447.611, 52902.762 25/09/14,20:55:54,06,08,1, 11.9,1,1, 13.623, 10549.198, 447.618, 52902.731 25/09/14,20:55:54,07,08,1, 11.9,1,1, 13.623, 10549.228, 447.653, 52902.744 25/09/14,20:55:54,08,08,1, 11.9,1,1, 13.623, 10549.243, 447.645, 52902.781 25/09/14,20:55:54,09,08,1, 11.9,1,1, 13.623, 10549.221, 447.620, 52902.754 25/09/14,20:55:54,10,08,1, 11.9,1,1, 13.623, 10549.215, 447.606, 52902.782 25/09/14,20:55:54,11,08,1, 11.9,1,1, 13.623, 10549.194, 447.629, 52902.760 25/09/14,20:55:54,12,08,1, 11.9,1,1, 13.623, 10549.240, 447.641, 52902.742 25/09/14,20:55:54,13,08,1, 11.9,1,1, 13.623, 10549.231, 447.631, 52902.784 25/09/14,20:55:54,14,08,1, 11.9,1,1, 13.623, 10549.258, 447.628, 52902.805 25/09/14,20:55:54,15,08,1, 11.9,1,1, 13.623, 10549.214, 447.638, 52902.782 25/09/14,20:55:54,16,08,1, 11.9,1,1, 13.623, 10549.217, 447.664, 52902.800 25/09/14,20:55:54,17,08,1, 11.9,1,1, 13.623, 10549.216, 447.654, 52902.814 25/09/14,20:55:54,18,08,1, 11.9,1,1, 13.623, 10549.203, 447.640, 52902.799 25/09/14,20:55:54,19,08,1, 11.9,1,1, 13.623, 10549.199, 447.637, 52902.705 25/09/14,20:55:55,00,08,1, 12.0,1,1, 13.621, 10549.198, 447.637, 52902.705 25/09/14,20:55:55,01,08,1, 12.0,1,1, 13.621, 10549.203, 447.659, 52902.810 25/09/14,20:55:55,02,08,1, 12.0,1,1, 13.621, 10549.220, 447.634, 52902.795 25/09/14,20:55:55,03,08,1, 12.0,1,1, 13.621, 10549.231, 447.656, 52902.780 25/09/14,20:55:55,04,08,1, 12.0,1,1, 13.621, 10549.219, 447.625, 52902.752 25/09/14,20:55:55,05,08,1, 12.0,1,1, 13.621, 10549.211, 447.653, 52902.814 25/09/14,20:55:55,06,08,1, 12.0,1,1, 13.621, 10549.221, 447.627, 52902.719 25/09/14,20:55:55,07,08,1, 12.0,1,1, 13.621, 10549.231, 447.661, 52902.748 25/09/14,20:55:55,08,08,1, 12.0,1,1, 13.621, 10549.219, 447.661, 52902.782 25/09/14,20:55:55,09,08,1, 12.0,1,1, 13.621, 10549.235, 447.623, 52902.707 25/09/14,20:55:55,10,08,1, 12.0,1,1, 13.621, 10549.224, 447.642, 52902.731 25/09/14,20:55:55,11,08,1, 12.0,1,1, 13.621, 10549.208, 447.656, 52902.777 25/09/14,20:55:55,12,08,1, 12.0,1,1, 13.621, 10549.219, 447.631, 52902.745 25/09/14,20:55:55,13,08,1, 12.0,1,1, 13.621, 10549.220, 447.626, 52902.827 25/09/14,20:55:55,14,08,1, 12.0,1,1, 13.621, 10549.222, 447.627, 52902.819 25/09/14,20:55:55,15,08,1, 12.0,1,1, 13.621, 10549.207, 447.615, 52902.776 25/09/14,20:55:55,16,08,1, 12.0,1,1, 13.621, 10549.250, 447.612, 52902.763 25/09/14,20:55:55,17,08,1, 12.0,1,1, 13.621, 10549.248, 447.636, 52902.773 25/09/14,20:55:55,18,08,1, 12.0,1,1, 13.621, 10549.217, 447.618, 52902.827 25/09/14,20:55:55,19,08,1, 12.0,1,1, 13.621, 10549.235, 447.639, 52902.772 25/09/14,20:55:56,00,08,1, 11.9,1,1, 13.620, 10549.232, 447.639, 52902.772 25/09/14,20:55:56,01,08,1, 11.9,1,1, 13.620, 10549.228, 447.636, 52902.741 25/09/14,20:55:56,02,08,1, 11.9,1,1, 13.620, 10549.272, 447.628, 52902.788 25/09/14,20:55:56,03,08,1, 11.9,1,1, 13.620, 10549.242, 447.629, 52902.832 25/09/14,20:55:56,04,08,1, 11.9,1,1, 13.620, 10549.228, 447.638, 52902.853 25/09/14,20:55:56,05,08,1, 11.9,1,1, 13.620, 10549.235, 447.623, 52902.759 25/09/14,20:55:56,06,08,1, 11.9,1,1, 13.620, 10549.211, 447.636, 52902.792 25/09/14,20:55:56,07,08,1, 11.9,1,1, 13.620, 10549.237, 447.610, 52902.833 25/09/14,20:55:56,08,08,1, 11.9,1,1, 13.620, 10549.222, 447.624, 52902.815 25/09/14,20:55:56,09,08,1, 11.9,1,1, 13.620, 10549.230, 447.612, 52902.738 25/09/14,20:55:56,10,08,1, 11.9,1,1, 13.620, 10549.225, 447.634, 52902.832 25/09/14,20:55:56,11,08,1, 11.9,1,1, 13.620, 10549.214, 447.609, 52902.758 25/09/14,20:55:56,12,08,1, 11.9,1,1, 13.620, 10549.217, 447.629, 52902.815 25/09/14,20:55:56,13,08,1, 11.9,1,1, 13.620, 10549.204, 447.596, 52902.727 25/09/14,20:55:56,14,08,1, 11.9,1,1, 13.620, 10549.224, 447.601, 52902.802 25/09/14,20:55:56,15,08,1, 11.9,1,1, 13.620, 10549.241, 447.625, 52902.775 25/09/14,20:55:56,16,08,1, 11.9,1,1, 13.620, 10549.226, 447.609, 52902.815 25/09/14,20:55:56,17,08,1, 11.9,1,1, 13.620, 10549.207, 447.617, 52902.859 25/09/14,20:55:56,18,08,1, 11.9,1,1, 13.620, 10549.215, 447.625, 52902.842 25/09/14,20:55:56,19,08,1, 11.9,1,1, 13.620, 10549.224, 447.621, 52902.799 25/09/14,20:55:57,00,08,1, 11.9,1,1, 13.620, 10549.223, 447.621, 52902.799 25/09/14,20:55:57,01,08,1, 11.9,1,1, 13.620, 10549.245, 447.589, 52902.854 25/09/14,20:55:57,02,08,1, 11.9,1,1, 13.620, 10549.223, 447.664, 52903.022 25/09/14,20:55:57,03,08,1, 11.9,1,1, 13.620, 10549.226, 447.662, 52902.912 25/09/14,20:55:57,04,08,1, 11.9,1,1, 13.620, 10549.238, 447.641, 52902.873 25/09/14,20:55:57,05,08,1, 11.9,1,1, 13.620, 10549.233, 447.645, 52902.913 25/09/14,20:55:57,06,08,1, 11.9,1,1, 13.620, 10549.259, 447.630, 52902.886 25/09/14,20:55:57,07,08,1, 11.9,1,1, 13.620, 10549.266, 447.663, 52903.015 25/09/14,20:55:57,08,08,1, 11.9,1,1, 13.620, 10549.262, 447.647, 52902.950 25/09/14,20:55:57,09,08,1, 11.9,1,1, 13.620, 10549.225, 447.673, 52902.911 25/09/14,20:55:57,10,08,1, 11.9,1,1, 13.620, 10549.258, 447.672, 52902.926 25/09/14,20:55:57,11,08,1, 11.9,1,1, 13.620, 10549.228, 447.647, 52902.979 25/09/14,20:55:57,12,08,1, 11.9,1,1, 13.620, 10549.243, 447.652, 52902.897 25/09/14,20:55:57,13,08,1, 11.9,1,1, 13.620, 10549.247, 447.660, 52902.948 25/09/14,20:55:57,14,08,1, 11.9,1,1, 13.620, 10549.238, 447.671, 52902.924 25/09/14,20:55:57,15,08,1, 11.9,1,1, 13.620, 10549.227, 447.642, 52902.879 25/09/14,20:55:57,16,08,1, 11.9,1,1, 13.620, 10549.243, 447.678, 52902.958 25/09/14,20:55:57,17,08,1, 11.9,1,1, 13.620, 10549.246, 447.654, 52902.912 25/09/14,20:55:57,18,08,1, 11.9,1,1, 13.620, 10549.220, 447.643, 52902.903 25/09/14,20:55:57,19,08,1, 11.9,1,1, 13.620, 10549.236, 447.656, 52902.962 25/09/14,20:55:58,00,08,1, 11.9,1,1, 13.621, 10549.232, 447.656, 52902.962 25/09/14,20:55:58,01,08,1, 11.9,1,1, 13.621, 10549.233, 447.657, 52903.006 25/09/14,20:55:58,02,08,1, 11.9,1,1, 13.621, 10549.241, 447.666, 52903.001 25/09/14,20:55:58,03,08,1, 11.9,1,1, 13.621, 10549.224, 447.640, 52902.899 25/09/14,20:55:58,04,08,1, 11.9,1,1, 13.621, 10549.248, 447.642, 52902.943 25/09/14,20:55:58,05,08,1, 11.9,1,1, 13.621, 10549.234, 447.651, 52902.924 25/09/14,20:55:58,06,08,1, 11.9,1,1, 13.621, 10549.245, 447.649, 52902.960 25/09/14,20:55:58,07,08,1, 11.9,1,1, 13.621, 10549.249, 447.661, 52902.903 25/09/14,20:55:58,08,08,1, 11.9,1,1, 13.621, 10549.259, 447.642, 52902.912 25/09/14,20:55:58,09,08,1, 11.9,1,1, 13.621, 10549.273, 447.679, 52902.937 25/09/14,20:55:58,10,08,1, 11.9,1,1, 13.621, 10549.242, 447.663, 52903.001 25/09/14,20:55:58,11,08,1, 11.9,1,1, 13.621, 10549.248, 447.648, 52903.005 25/09/14,20:55:58,12,08,1, 11.9,1,1, 13.621, 10549.261, 447.659, 52902.949 25/09/14,20:55:58,13,08,1, 11.9,1,1, 13.621, 10549.236, 447.657, 52902.961 25/09/14,20:55:58,14,08,1, 11.9,1,1, 13.621, 10549.236, 447.659, 52902.986 25/09/14,20:55:58,15,08,1, 11.9,1,1, 13.621, 10549.251, 447.651, 52902.982 25/09/14,20:55:58,16,08,1, 11.9,1,1, 13.621, 10549.220, 447.659, 52902.956 25/09/14,20:55:58,17,08,1, 11.9,1,1, 13.621, 10549.247, 447.668, 52902.928 25/09/14,20:55:58,18,08,1, 11.9,1,1, 13.621, 10549.252, 447.678, 52902.992 25/09/14,20:55:58,19,08,1, 11.9,1,1, 13.621, 10549.269, 447.672, 52902.979 25/09/14,20:55:59,00,08,1, 12.0,1,1, 13.620, 10549.265, 447.672, 52902.979 25/09/14,20:55:59,01,08,1, 12.0,1,1, 13.620, 10549.255, 447.700, 52903.006 25/09/14,20:55:59,02,08,1, 12.0,1,1, 13.620, 10549.249, 447.657, 52902.966 25/09/14,20:55:59,03,08,1, 12.0,1,1, 13.620, 10549.262, 447.658, 52902.951 25/09/14,20:55:59,04,08,1, 12.0,1,1, 13.620, 10549.255, 447.671, 52902.985 25/09/14,20:55:59,05,08,1, 12.0,1,1, 13.620, 10549.272, 447.657, 52902.995 25/09/14,20:55:59,06,08,1, 12.0,1,1, 13.620, 10549.256, 447.659, 52902.950 25/09/14,20:55:59,07,08,1, 12.0,1,1, 13.620, 10549.236, 447.691, 52903.006 25/09/14,20:55:59,08,08,1, 12.0,1,1, 13.620, 10549.255, 447.672, 52902.970 25/09/14,20:55:59,09,08,1, 12.0,1,1, 13.620, 10549.242, 447.677, 52902.967 25/09/14,20:55:59,10,08,1, 12.0,1,1, 13.620, 10549.264, 447.666, 52902.957 25/09/14,20:55:59,11,08,1, 12.0,1,1, 13.620, 10549.267, 447.676, 52902.958 25/09/14,20:55:59,12,08,1, 12.0,1,1, 13.620, 10549.241, 447.691, 52902.967 25/09/14,20:55:59,13,08,1, 12.0,1,1, 13.620, 10549.256, 447.664, 52902.917 25/09/14,20:55:59,14,08,1, 12.0,1,1, 13.620, 10549.258, 447.660, 52902.969 25/09/14,20:55:59,15,08,1, 12.0,1,1, 13.620, 10549.279, 447.659, 52902.930 25/09/14,20:55:59,16,08,1, 12.0,1,1, 13.620, 10549.242, 447.678, 52902.965 25/09/14,20:55:59,17,08,1, 12.0,1,1, 13.620, 10549.251, 447.691, 52902.965 25/09/14,20:55:59,18,08,1, 12.0,1,1, 13.620, 10549.251, 447.673, 52902.914 25/09/14,20:55:59,19,08,1, 12.0,1,1, 13.620, 10549.242, 447.704, 52902.979 25/09/14,20:56:00,00,09,1, 11.9,1,1, 13.621, 10549.240, 447.704, 52902.979 25/09/14,20:56:00,01,09,1, 11.9,1,1, 13.621, 10549.251, 447.679, 52902.925 25/09/14,20:56:00,02,09,1, 11.9,1,1, 13.621, 10549.252, 447.657, 52902.809 25/09/14,20:56:00,03,09,1, 11.9,1,1, 13.621, 10549.245, 447.648, 52902.871 25/09/14,20:56:00,04,09,1, 11.9,1,1, 13.621, 10549.232, 447.649, 52902.797 25/09/14,20:56:00,05,09,1, 11.9,1,1, 13.621, 10549.260, 447.628, 52902.786 25/09/14,20:56:00,06,09,1, 11.9,1,1, 13.621, 10549.251, 447.650, 52902.796 25/09/14,20:56:00,07,09,1, 11.9,1,1, 13.621, 10549.246, 447.637, 52902.882 25/09/14,20:56:00,08,09,1, 11.9,1,1, 13.621, 10549.241, 447.629, 52902.779 25/09/14,20:56:00,09,09,1, 11.9,1,1, 13.621, 10549.240, 447.649, 52902.809 25/09/14,20:56:00,10,09,1, 11.9,1,1, 13.621, 10549.222, 447.631, 52902.821 25/09/14,20:56:00,11,09,1, 11.9,1,1, 13.621, 10549.249, 447.632, 52902.816 25/09/14,20:56:00,12,09,1, 11.9,1,1, 13.621, 10549.261, 447.645, 52902.826 25/09/14,20:56:00,13,09,1, 11.9,1,1, 13.621, 10549.265, 447.655, 52902.890 25/09/14,20:56:00,14,09,1, 11.9,1,1, 13.621, 10549.257, 447.628, 52902.867 25/09/14,20:56:00,15,09,1, 11.9,1,1, 13.621, 10549.265, 447.649, 52902.876 25/09/14,20:56:00,16,09,1, 11.9,1,1, 13.621, 10549.268, 447.648, 52902.870 25/09/14,20:56:00,17,09,1, 11.9,1,1, 13.621, 10549.247, 447.637, 52902.815 25/09/14,20:56:00,18,09,1, 11.9,1,1, 13.621, 10549.230, 447.659, 52902.839 25/09/14,20:56:00,19,09,1, 11.9,1,1, 13.621, 10549.264, 447.614, 52902.833 25/09/14,20:56:01,00,09,1, 11.9,1,1, 13.618, 10549.257, 447.614, 52902.833 25/09/14,20:56:01,01,09,1, 11.9,1,1, 13.618, 10549.270, 447.643, 52902.898 25/09/14,20:56:01,02,09,1, 11.9,1,1, 13.618, 10549.251, 447.613, 52902.813 25/09/14,20:56:01,03,09,1, 11.9,1,1, 13.618, 10549.254, 447.657, 52902.849 25/09/14,20:56:01,04,09,1, 11.9,1,1, 13.618, 10549.272, 447.650, 52902.850 25/09/14,20:56:01,05,09,1, 11.9,1,1, 13.618, 10549.252, 447.610, 52902.866 25/09/14,20:56:01,06,09,1, 11.9,1,1, 13.618, 10549.240, 447.601, 52902.811 25/09/14,20:56:01,07,09,1, 11.9,1,1, 13.618, 10549.253, 447.636, 52902.862 25/09/14,20:56:01,08,09,1, 11.9,1,1, 13.618, 10549.259, 447.621, 52902.816 25/09/14,20:56:01,09,09,1, 11.9,1,1, 13.618, 10549.236, 447.666, 52902.922 25/09/14,20:56:01,10,09,1, 11.9,1,1, 13.618, 10549.243, 447.630, 52902.854 25/09/14,20:56:01,11,09,1, 11.9,1,1, 13.618, 10549.250, 447.632, 52902.868 25/09/14,20:56:01,12,09,1, 11.9,1,1, 13.618, 10549.250, 447.622, 52902.894 25/09/14,20:56:01,13,09,1, 11.9,1,1, 13.618, 10549.251, 447.664, 52902.899 25/09/14,20:56:01,14,09,1, 11.9,1,1, 13.618, 10549.229, 447.645, 52902.853 25/09/14,20:56:01,15,09,1, 11.9,1,1, 13.618, 10549.240, 447.641, 52902.859 25/09/14,20:56:01,16,09,1, 11.9,1,1, 13.618, 10549.258, 447.617, 52902.824 25/09/14,20:56:01,17,09,1, 11.9,1,1, 13.618, 10549.256, 447.624, 52902.842 25/09/14,20:56:01,18,09,1, 11.9,1,1, 13.618, 10549.244, 447.651, 52902.858 25/09/14,20:56:01,19,09,1, 11.9,1,1, 13.618, 10549.258, 447.628, 52902.894 25/09/14,20:56:02,00,09,1, 11.9,1,1, 13.620, 10549.257, 447.628, 52902.894 25/09/14,20:56:02,01,09,1, 11.9,1,1, 13.620, 10549.241, 447.628, 52902.924 25/09/14,20:56:02,02,09,1, 11.9,1,1, 13.620, 10549.254, 447.655, 52902.964 25/09/14,20:56:02,03,09,1, 11.9,1,1, 13.620, 10549.267, 447.613, 52902.847 25/09/14,20:56:02,04,09,1, 11.9,1,1, 13.620, 10549.274, 447.632, 52902.906 25/09/14,20:56:02,05,09,1, 11.9,1,1, 13.620, 10549.260, 447.625, 52902.903 25/09/14,20:56:02,06,09,1, 11.9,1,1, 13.620, 10549.288, 447.623, 52902.864 25/09/14,20:56:02,07,09,1, 11.9,1,1, 13.620, 10549.252, 447.622, 52902.869 25/09/14,20:56:02,08,09,1, 11.9,1,1, 13.620, 10549.259, 447.629, 52902.882 25/09/14,20:56:02,09,09,1, 11.9,1,1, 13.620, 10549.273, 447.639, 52902.896 25/09/14,20:56:02,10,09,1, 11.9,1,1, 13.620, 10549.273, 447.654, 52902.861 25/09/14,20:56:02,11,09,1, 11.9,1,1, 13.620, 10549.281, 447.650, 52902.893 25/09/14,20:56:02,12,09,1, 11.9,1,1, 13.620, 10549.280, 447.644, 52902.862 25/09/14,20:56:02,13,09,1, 11.9,1,1, 13.620, 10549.259, 447.651, 52902.877 25/09/14,20:56:02,14,09,1, 11.9,1,1, 13.620, 10549.237, 447.648, 52902.844 25/09/14,20:56:02,15,09,1, 11.9,1,1, 13.620, 10549.273, 447.620, 52902.949 25/09/14,20:56:02,16,09,1, 11.9,1,1, 13.620, 10549.277, 447.631, 52902.893 25/09/14,20:56:02,17,09,1, 11.9,1,1, 13.620, 10549.272, 447.604, 52902.935 25/09/14,20:56:02,18,09,1, 11.9,1,1, 13.620, 10549.287, 447.626, 52902.858 25/09/14,20:56:02,19,09,1, 11.9,1,1, 13.620, 10549.265, 447.611, 52902.873 25/09/14,20:56:03,00,09,1, 12.0,1,1, 13.620, 10549.265, 447.611, 52902.873 25/09/14,20:56:03,01,09,1, 12.0,1,1, 13.620, 10549.282, 447.634, 52902.958 25/09/14,20:56:03,02,09,1, 12.0,1,1, 13.620, 10549.291, 447.623, 52902.878 25/09/14,20:56:03,03,09,1, 12.0,1,1, 13.620, 10549.296, 447.646, 52902.848 25/09/14,20:56:03,04,09,1, 12.0,1,1, 13.620, 10549.258, 447.621, 52902.867 25/09/14,20:56:03,05,09,1, 12.0,1,1, 13.620, 10549.288, 447.608, 52902.818 25/09/14,20:56:03,06,09,1, 12.0,1,1, 13.620, 10549.291, 447.650, 52902.870 25/09/14,20:56:03,07,09,1, 12.0,1,1, 13.620, 10549.257, 447.644, 52902.892 25/09/14,20:56:03,08,09,1, 12.0,1,1, 13.620, 10549.267, 447.655, 52902.940 25/09/14,20:56:03,09,09,1, 12.0,1,1, 13.620, 10549.256, 447.672, 52902.937 25/09/14,20:56:03,10,09,1, 12.0,1,1, 13.620, 10549.257, 447.626, 52902.880 25/09/14,20:56:03,11,09,1, 12.0,1,1, 13.620, 10549.291, 447.641, 52902.796 25/09/14,20:56:03,12,09,1, 12.0,1,1, 13.620, 10549.283, 447.643, 52902.980 25/09/14,20:56:03,13,09,1, 12.0,1,1, 13.620, 10549.279, 447.629, 52902.919 25/09/14,20:56:03,14,09,1, 12.0,1,1, 13.620, 10549.274, 447.631, 52902.924 25/09/14,20:56:03,15,09,1, 12.0,1,1, 13.620, 10549.288, 447.664, 52902.939 25/09/14,20:56:03,16,09,1, 12.0,1,1, 13.620, 10549.303, 447.657, 52902.942 25/09/14,20:56:03,17,09,1, 12.0,1,1, 13.620, 10549.281, 447.660, 52902.930 25/09/14,20:56:03,18,09,1, 12.0,1,1, 13.620, 10549.289, 447.664, 52902.908 25/09/14,20:56:03,19,09,1, 12.0,1,1, 13.620, 10549.289, 447.666, 52902.920 25/09/14,20:56:04,00,08,1, 11.9,1,1, 13.619, 10549.282, 447.666, 52902.920 25/09/14,20:56:04,01,08,1, 11.9,1,1, 13.619, 10549.303, 447.688, 52902.973 25/09/14,20:56:04,02,08,1, 11.9,1,1, 13.619, 10549.314, 447.651, 52902.965 25/09/14,20:56:04,03,08,1, 11.9,1,1, 13.619, 10549.293, 447.662, 52902.852 25/09/14,20:56:04,04,08,1, 11.9,1,1, 13.619, 10549.309, 447.673, 52902.996 25/09/14,20:56:04,05,08,1, 11.9,1,1, 13.619, 10549.320, 447.655, 52902.910 25/09/14,20:56:04,06,08,1, 11.9,1,1, 13.619, 10549.305, 447.673, 52902.967 25/09/14,20:56:04,07,08,1, 11.9,1,1, 13.619, 10549.337, 447.668, 52902.943 25/09/14,20:56:04,08,08,1, 11.9,1,1, 13.619, 10549.321, 447.655, 52902.946 25/09/14,20:56:04,09,08,1, 11.9,1,1, 13.619, 10549.300, 447.673, 52902.864 25/09/14,20:56:04,10,08,1, 11.9,1,1, 13.619, 10549.302, 447.672, 52902.939 25/09/14,20:56:04,11,08,1, 11.9,1,1, 13.619, 10549.278, 447.663, 52902.935 25/09/14,20:56:04,12,08,1, 11.9,1,1, 13.619, 10549.311, 447.683, 52902.871 25/09/14,20:56:04,13,08,1, 11.9,1,1, 13.619, 10549.303, 447.675, 52902.862 25/09/14,20:56:04,14,08,1, 11.9,1,1, 13.619, 10549.318, 447.676, 52902.965 25/09/14,20:56:04,15,08,1, 11.9,1,1, 13.619, 10549.291, 447.652, 52902.950 25/09/14,20:56:04,16,08,1, 11.9,1,1, 13.619, 10549.335, 447.658, 52902.704 25/09/14,20:56:04,17,08,1, 11.9,1,1, 13.619, 10549.270, 447.668, 52902.851 25/09/14,20:56:04,18,08,1, 11.9,1,1, 13.619, 10549.332, 447.674, 52902.969 25/09/14,20:56:04,19,08,1, 11.9,1,1, 13.619, 10549.295, 447.683, 52902.951 25/09/14,20:56:05,00,09,1, 11.9,1,1, 13.618, 10549.290, 447.683, 52902.951 25/09/14,20:56:05,01,09,1, 11.9,1,1, 13.618, 10549.334, 447.669, 52902.927 25/09/14,20:56:05,02,09,1, 11.9,1,1, 13.618, 10549.318, 447.684, 52902.903 25/09/14,20:56:05,03,09,1, 11.9,1,1, 13.618, 10549.316, 447.651, 52902.870 25/09/14,20:56:05,04,09,1, 11.9,1,1, 13.618, 10549.293, 447.679, 52902.925 25/09/14,20:56:05,05,09,1, 11.9,1,1, 13.618, 10549.307, 447.660, 52902.904 25/09/14,20:56:05,06,09,1, 11.9,1,1, 13.618, 10549.339, 447.650, 52902.896 25/09/14,20:56:05,07,09,1, 11.9,1,1, 13.618, 10549.328, 447.690, 52902.971 25/09/14,20:56:05,08,09,1, 11.9,1,1, 13.618, 10549.317, 447.695, 52902.882 25/09/14,20:56:05,09,09,1, 11.9,1,1, 13.618, 10549.299, 447.702, 52902.908 25/09/14,20:56:05,10,09,1, 11.9,1,1, 13.618, 10549.333, 447.675, 52902.897 25/09/14,20:56:05,11,09,1, 11.9,1,1, 13.618, 10549.320, 447.686, 52902.942 25/09/14,20:56:05,12,09,1, 11.9,1,1, 13.618, 10549.295, 447.690, 52902.922 25/09/14,20:56:05,13,09,1, 11.9,1,1, 13.618, 10549.334, 447.677, 52902.901 25/09/14,20:56:05,14,09,1, 11.9,1,1, 13.618, 10549.328, 447.671, 52902.898 25/09/14,20:56:05,15,09,1, 11.9,1,1, 13.618, 10549.333, 447.690, 52902.957 25/09/14,20:56:05,16,09,1, 11.9,1,1, 13.618, 10549.330, 447.666, 52902.952 25/09/14,20:56:05,17,09,1, 11.9,1,1, 13.618, 10549.328, 447.683, 52902.885 25/09/14,20:56:05,18,09,1, 11.9,1,1, 13.618, 10549.328, 447.676, 52902.988 25/09/14,20:56:05,19,09,1, 11.9,1,1, 13.618, 10549.332, 447.665, 52902.929 25/09/14,20:56:06,00,09,1, 12.0,1,1, 13.614, 10549.332, 447.665, 52902.929 25/09/14,20:56:06,01,09,1, 12.0,1,1, 13.614, 10549.356, 447.673, 52902.960 25/09/14,20:56:06,02,09,1, 12.0,1,1, 13.614, 10549.338, 447.670, 52903.013 25/09/14,20:56:06,03,09,1, 12.0,1,1, 13.614, 10549.350, 447.685, 52903.039 25/09/14,20:56:06,04,09,1, 12.0,1,1, 13.614, 10549.333, 447.667, 52902.970 25/09/14,20:56:06,05,09,1, 12.0,1,1, 13.614, 10549.337, 447.673, 52902.943 25/09/14,20:56:06,06,09,1, 12.0,1,1, 13.614, 10549.352, 447.701, 52903.045 25/09/14,20:56:06,07,09,1, 12.0,1,1, 13.614, 10549.321, 447.705, 52902.956 25/09/14,20:56:06,08,09,1, 12.0,1,1, 13.614, 10549.347, 447.685, 52902.930 25/09/14,20:56:06,09,09,1, 12.0,1,1, 13.614, 10549.333, 447.695, 52903.017 25/09/14,20:56:06,10,09,1, 12.0,1,1, 13.614, 10549.351, 447.699, 52903.013 25/09/14,20:56:06,11,09,1, 12.0,1,1, 13.614, 10549.370, 447.695, 52903.017 25/09/14,20:56:06,12,09,1, 12.0,1,1, 13.614, 10549.358, 447.710, 52903.032 25/09/14,20:56:06,13,09,1, 12.0,1,1, 13.614, 10549.352, 447.680, 52902.982 25/09/14,20:56:06,14,09,1, 12.0,1,1, 13.614, 10549.376, 447.674, 52903.044 25/09/14,20:56:06,15,09,1, 12.0,1,1, 13.614, 10549.363, 447.688, 52902.950 25/09/14,20:56:06,16,09,1, 12.0,1,1, 13.614, 10549.337, 447.705, 52902.997 25/09/14,20:56:06,17,09,1, 12.0,1,1, 13.614, 10549.362, 447.678, 52902.940 25/09/14,20:56:06,18,09,1, 12.0,1,1, 13.614, 10549.329, 447.701, 52903.014 25/09/14,20:56:06,19,09,1, 12.0,1,1, 13.614, 10549.369, 447.679, 52902.987 25/09/14,20:56:07,00,09,1, 11.9,1,1, 13.616, 10549.365, 447.679, 52902.987 25/09/14,20:56:07,01,09,1, 11.9,1,1, 13.616, 10549.374, 447.714, 52903.027 25/09/14,20:56:07,02,09,1, 11.9,1,1, 13.616, 10549.329, 447.710, 52903.030 25/09/14,20:56:07,03,09,1, 11.9,1,1, 13.616, 10549.343, 447.722, 52902.985 25/09/14,20:56:07,04,09,1, 11.9,1,1, 13.616, 10549.368, 447.713, 52903.017 25/09/14,20:56:07,05,09,1, 11.9,1,1, 13.616, 10549.364, 447.725, 52902.968 25/09/14,20:56:07,06,09,1, 11.9,1,1, 13.616, 10549.370, 447.718, 52902.965 25/09/14,20:56:07,07,09,1, 11.9,1,1, 13.616, 10549.357, 447.699, 52903.027 25/09/14,20:56:07,08,09,1, 11.9,1,1, 13.616, 10549.357, 447.702, 52902.993 25/09/14,20:56:07,09,09,1, 11.9,1,1, 13.616, 10549.369, 447.728, 52903.029 25/09/14,20:56:07,10,09,1, 11.9,1,1, 13.616, 10549.362, 447.713, 52903.027 25/09/14,20:56:07,11,09,1, 11.9,1,1, 13.616, 10549.392, 447.719, 52903.037 25/09/14,20:56:07,12,09,1, 11.9,1,1, 13.616, 10549.362, 447.699, 52903.002 25/09/14,20:56:07,13,09,1, 11.9,1,1, 13.616, 10549.358, 447.729, 52903.065 25/09/14,20:56:07,14,09,1, 11.9,1,1, 13.616, 10549.375, 447.688, 52902.960 25/09/14,20:56:07,15,09,1, 11.9,1,1, 13.616, 10549.344, 447.704, 52903.012 25/09/14,20:56:07,16,09,1, 11.9,1,1, 13.616, 10549.347, 447.694, 52903.006 25/09/14,20:56:07,17,09,1, 11.9,1,1, 13.616, 10549.351, 447.715, 52902.933 25/09/14,20:56:07,18,09,1, 11.9,1,1, 13.616, 10549.356, 447.711, 52902.981 25/09/14,20:56:07,19,09,1, 11.9,1,1, 13.616, 10549.345, 447.719, 52903.035 25/09/14,20:56:08,00,09,1, 12.0,1,1, 13.617, 10549.340, 447.719, 52903.035 25/09/14,20:56:08,01,09,1, 12.0,1,1, 13.617, 10549.363, 447.744, 52903.036 25/09/14,20:56:08,02,09,1, 12.0,1,1, 13.617, 10549.348, 447.736, 52903.005 25/09/14,20:56:08,03,09,1, 12.0,1,1, 13.617, 10549.351, 447.735, 52902.973 25/09/14,20:56:08,04,09,1, 12.0,1,1, 13.617, 10549.352, 447.732, 52903.030 25/09/14,20:56:08,05,09,1, 12.0,1,1, 13.617, 10549.357, 447.744, 52902.963 25/09/14,20:56:08,06,09,1, 12.0,1,1, 13.617, 10549.389, 447.742, 52903.023 25/09/14,20:56:08,07,09,1, 12.0,1,1, 13.617, 10549.390, 447.712, 52903.046 25/09/14,20:56:08,08,09,1, 12.0,1,1, 13.617, 10549.389, 447.749, 52903.034 25/09/14,20:56:08,09,09,1, 12.0,1,1, 13.617, 10549.379, 447.754, 52903.064 25/09/14,20:56:08,10,09,1, 12.0,1,1, 13.617, 10549.383, 447.775, 52903.003 25/09/14,20:56:08,11,09,1, 12.0,1,1, 13.617, 10549.353, 447.750, 52903.017 25/09/14,20:56:08,12,09,1, 12.0,1,1, 13.617, 10549.387, 447.734, 52903.027 25/09/14,20:56:08,13,09,1, 12.0,1,1, 13.617, 10549.362, 447.748, 52903.040 25/09/14,20:56:08,14,09,1, 12.0,1,1, 13.617, 10549.363, 447.771, 52903.015 25/09/14,20:56:08,15,09,1, 12.0,1,1, 13.617, 10549.367, 447.752, 52903.032 25/09/14,20:56:08,16,09,1, 12.0,1,1, 13.617, 10549.384, 447.742, 52903.038 25/09/14,20:56:08,17,09,1, 12.0,1,1, 13.617, 10549.374, 447.741, 52903.032 25/09/14,20:56:08,18,09,1, 12.0,1,1, 13.617, 10549.380, 447.764, 52902.991 25/09/14,20:56:08,19,09,1, 12.0,1,1, 13.617, 10549.383, 447.766, 52902.986 25/09/14,20:56:09,00,09,1, 12.0,1,1, 13.620, 10549.382, 447.766, 52902.986 25/09/14,20:56:09,01,09,1, 12.0,1,1, 13.620, 10549.388, 447.743, 52902.954 25/09/14,20:56:09,02,09,1, 12.0,1,1, 13.620, 10549.392, 447.750, 52902.998 25/09/14,20:56:09,03,09,1, 12.0,1,1, 13.620, 10549.382, 447.750, 52902.981 25/09/14,20:56:09,04,09,1, 12.0,1,1, 13.620, 10549.385, 447.752, 52903.101 25/09/14,20:56:09,05,09,1, 12.0,1,1, 13.620, 10549.390, 447.779, 52903.004 25/09/14,20:56:09,06,09,1, 12.0,1,1, 13.620, 10549.405, 447.761, 52903.060 25/09/14,20:56:09,07,09,1, 12.0,1,1, 13.620, 10549.401, 447.778, 52903.097 25/09/14,20:56:09,08,09,1, 12.0,1,1, 13.620, 10549.399, 447.774, 52903.031 25/09/14,20:56:09,09,09,1, 12.0,1,1, 13.620, 10549.402, 447.778, 52903.049 25/09/14,20:56:09,10,09,1, 12.0,1,1, 13.620, 10549.393, 447.771, 52902.978 25/09/14,20:56:09,11,09,1, 12.0,1,1, 13.620, 10549.405, 447.790, 52903.077 25/09/14,20:56:09,12,09,1, 12.0,1,1, 13.620, 10549.397, 447.762, 52903.011 25/09/14,20:56:09,13,09,1, 12.0,1,1, 13.620, 10549.391, 447.780, 52903.000 25/09/14,20:56:09,14,09,1, 12.0,1,1, 13.620, 10549.406, 447.771, 52903.032 25/09/14,20:56:09,15,09,1, 12.0,1,1, 13.620, 10549.413, 447.765, 52903.086 25/09/14,20:56:09,16,09,1, 12.0,1,1, 13.620, 10549.402, 447.797, 52903.096 25/09/14,20:56:09,17,09,1, 12.0,1,1, 13.620, 10549.393, 447.773, 52903.012 25/09/14,20:56:09,18,09,1, 12.0,1,1, 13.620, 10549.396, 447.784, 52903.066 25/09/14,20:56:09,19,09,1, 12.0,1,1, 13.620, 10549.375, 447.778, 52903.064 25/09/14,20:56:10,00,09,1, 11.9,1,1, 13.614, 10549.374, 447.778, 52903.064 25/09/14,20:56:10,01,09,1, 11.9,1,1, 13.614, 10549.400, 447.749, 52903.048 25/09/14,20:56:10,02,09,1, 11.9,1,1, 13.614, 10549.410, 447.789, 52903.050 25/09/14,20:56:10,03,09,1, 11.9,1,1, 13.614, 10549.407, 447.771, 52903.092 25/09/14,20:56:10,04,09,1, 11.9,1,1, 13.614, 10549.421, 447.752, 52903.089 25/09/14,20:56:10,05,09,1, 11.9,1,1, 13.614, 10549.424, 447.795, 52903.079 25/09/14,20:56:10,06,09,1, 11.9,1,1, 13.614, 10549.408, 447.782, 52903.053 25/09/14,20:56:10,07,09,1, 11.9,1,1, 13.614, 10549.386, 447.781, 52903.046 25/09/14,20:56:10,08,09,1, 11.9,1,1, 13.614, 10549.430, 447.755, 52903.010 25/09/14,20:56:10,09,09,1, 11.9,1,1, 13.614, 10549.410, 447.792, 52903.048 25/09/14,20:56:10,10,09,1, 11.9,1,1, 13.614, 10549.428, 447.787, 52903.097 25/09/14,20:56:10,11,09,1, 11.9,1,1, 13.614, 10549.436, 447.796, 52903.053 25/09/14,20:56:10,12,09,1, 11.9,1,1, 13.614, 10549.415, 447.796, 52903.072 25/09/14,20:56:10,13,09,1, 11.9,1,1, 13.614, 10549.419, 447.780, 52902.989 25/09/14,20:56:10,14,09,1, 11.9,1,1, 13.614, 10549.431, 447.789, 52903.062 25/09/14,20:56:10,15,09,1, 11.9,1,1, 13.614, 10549.427, 447.754, 52903.040 25/09/14,20:56:10,16,09,1, 11.9,1,1, 13.614, 10549.427, 447.787, 52903.004 25/09/14,20:56:10,17,09,1, 11.9,1,1, 13.614, 10549.427, 447.794, 52903.031 25/09/14,20:56:10,18,09,1, 11.9,1,1, 13.614, 10549.418, 447.786, 52903.079 25/09/14,20:56:10,19,09,1, 11.9,1,1, 13.614, 10549.419, 447.797, 52903.009 25/09/14,20:56:11,00,09,1, 11.9,1,1, 13.613, 10549.415, 447.797, 52903.009 25/09/14,20:56:11,01,09,1, 11.9,1,1, 13.613, 10549.412, 447.810, 52903.063 25/09/14,20:56:11,02,09,1, 11.9,1,1, 13.613, 10549.419, 447.799, 52903.064 25/09/14,20:56:11,03,09,1, 11.9,1,1, 13.613, 10549.449, 447.796, 52903.034 25/09/14,20:56:11,04,09,1, 11.9,1,1, 13.613, 10549.425, 447.785, 52903.010 25/09/14,20:56:11,05,09,1, 11.9,1,1, 13.613, 10549.411, 447.795, 52903.082 25/09/14,20:56:11,06,09,1, 11.9,1,1, 13.613, 10549.433, 447.795, 52903.054 25/09/14,20:56:11,07,09,1, 11.9,1,1, 13.613, 10549.404, 447.792, 52903.043 25/09/14,20:56:11,08,09,1, 11.9,1,1, 13.613, 10549.444, 447.818, 52903.110 25/09/14,20:56:11,09,09,1, 11.9,1,1, 13.613, 10549.433, 447.778, 52903.043 25/09/14,20:56:11,10,09,1, 11.9,1,1, 13.613, 10549.413, 447.800, 52903.014 25/09/14,20:56:11,11,09,1, 11.9,1,1, 13.613, 10549.411, 447.774, 52903.060 25/09/14,20:56:11,12,09,1, 11.9,1,1, 13.613, 10549.429, 447.797, 52903.072 25/09/14,20:56:11,13,09,1, 11.9,1,1, 13.613, 10549.420, 447.765, 52903.047 25/09/14,20:56:11,14,09,1, 11.9,1,1, 13.613, 10549.428, 447.797, 52903.081 25/09/14,20:56:11,15,09,1, 11.9,1,1, 13.613, 10549.439, 447.792, 52903.047 25/09/14,20:56:11,16,09,1, 11.9,1,1, 13.613, 10549.431, 447.790, 52903.006 25/09/14,20:56:11,17,09,1, 11.9,1,1, 13.613, 10549.451, 447.758, 52903.047 25/09/14,20:56:11,18,09,1, 11.9,1,1, 13.613, 10549.445, 447.783, 52903.035 25/09/14,20:56:11,19,09,1, 11.9,1,1, 13.613, 10549.439, 447.783, 52903.047 25/09/14,20:56:12,00,09,1, 11.9,1,1, 13.615, 10549.432, 447.783, 52903.047 25/09/14,20:56:12,01,09,1, 11.9,1,1, 13.615, 10549.449, 447.788, 52903.067 25/09/14,20:56:12,02,09,1, 11.9,1,1, 13.615, 10549.449, 447.788, 52903.009 25/09/14,20:56:12,03,09,1, 11.9,1,1, 13.615, 10549.452, 447.781, 52903.000 25/09/14,20:56:12,04,09,1, 11.9,1,1, 13.615, 10549.425, 447.772, 52903.073 25/09/14,20:56:12,05,09,1, 11.9,1,1, 13.615, 10549.460, 447.782, 52902.970 25/09/14,20:56:12,06,09,1, 11.9,1,1, 13.615, 10549.453, 447.785, 52903.023 25/09/14,20:56:12,07,09,1, 11.9,1,1, 13.615, 10549.460, 447.785, 52903.082 25/09/14,20:56:12,08,09,1, 11.9,1,1, 13.615, 10549.463, 447.788, 52903.052 25/09/14,20:56:12,09,09,1, 11.9,1,1, 13.615, 10549.460, 447.780, 52903.058 25/09/14,20:56:12,10,09,1, 11.9,1,1, 13.615, 10549.454, 447.760, 52902.883 25/09/14,20:56:12,11,09,1, 11.9,1,1, 13.615, 10549.451, 447.807, 52902.985 25/09/14,20:56:12,12,09,1, 11.9,1,1, 13.615, 10549.434, 447.797, 52902.972 25/09/14,20:56:12,13,09,1, 11.9,1,1, 13.615, 10549.428, 447.795, 52903.094 25/09/14,20:56:12,14,09,1, 11.9,1,1, 13.615, 10549.460, 447.779, 52903.009 25/09/14,20:56:12,15,09,1, 11.9,1,1, 13.615, 10549.483, 447.806, 52903.106 25/09/14,20:56:12,16,09,1, 11.9,1,1, 13.615, 10549.467, 447.792, 52903.012 25/09/14,20:56:12,17,09,1, 11.9,1,1, 13.615, 10549.481, 447.766, 52903.055 25/09/14,20:56:12,18,09,1, 11.9,1,1, 13.615, 10549.450, 447.807, 52903.039 25/09/14,20:56:12,19,09,1, 11.9,1,1, 13.615, 10549.451, 447.775, 52903.053 25/09/14,20:56:13,00,09,1, 11.9,1,1, 13.613, 10549.449, 447.775, 52903.053 25/09/14,20:56:13,01,09,1, 11.9,1,1, 13.613, 10549.450, 447.808, 52903.016 25/09/14,20:56:13,02,09,1, 11.9,1,1, 13.613, 10549.448, 447.800, 52903.060 25/09/14,20:56:13,03,09,1, 11.9,1,1, 13.613, 10549.474, 447.795, 52903.067 25/09/14,20:56:13,04,09,1, 11.9,1,1, 13.613, 10549.451, 447.811, 52903.054 25/09/14,20:56:13,05,09,1, 11.9,1,1, 13.613, 10549.455, 447.778, 52903.098 25/09/14,20:56:13,06,09,1, 11.9,1,1, 13.613, 10549.469, 447.800, 52903.099 25/09/14,20:56:13,07,09,1, 11.9,1,1, 13.613, 10549.478, 447.795, 52902.989 25/09/14,20:56:13,08,09,1, 11.9,1,1, 13.613, 10549.465, 447.793, 52903.094 25/09/14,20:56:13,09,09,1, 11.9,1,1, 13.613, 10549.456, 447.793, 52903.076 25/09/14,20:56:13,10,09,1, 11.9,1,1, 13.613, 10549.461, 447.788, 52903.072 25/09/14,20:56:13,11,09,1, 11.9,1,1, 13.613, 10549.484, 447.800, 52903.070 25/09/14,20:56:13,12,09,1, 11.9,1,1, 13.613, 10549.457, 447.801, 52903.016 25/09/14,20:56:13,13,09,1, 11.9,1,1, 13.613, 10549.452, 447.794, 52903.086 25/09/14,20:56:13,14,09,1, 11.9,1,1, 13.613, 10549.483, 447.807, 52903.123 25/09/14,20:56:13,15,09,1, 11.9,1,1, 13.613, 10549.499, 447.791, 52903.029 25/09/14,20:56:13,16,09,1, 11.9,1,1, 13.613, 10549.469, 447.799, 52903.064 25/09/14,20:56:13,17,09,1, 11.9,1,1, 13.613, 10549.490, 447.799, 52903.077 25/09/14,20:56:13,18,09,1, 11.9,1,1, 13.613, 10549.489, 447.769, 52903.043 25/09/14,20:56:13,19,09,1, 11.9,1,1, 13.613, 10549.474, 447.802, 52903.123 25/09/14,20:56:14,00,09,1, 11.9,1,1, 13.613, 10549.474, 447.802, 52903.123 25/09/14,20:56:14,01,09,1, 11.9,1,1, 13.613, 10549.508, 447.795, 52903.124 25/09/14,20:56:14,02,09,1, 11.9,1,1, 13.613, 10549.491, 447.799, 52903.091 25/09/14,20:56:14,03,09,1, 11.9,1,1, 13.613, 10549.493, 447.809, 52903.087 25/09/14,20:56:14,04,09,1, 11.9,1,1, 13.613, 10549.496, 447.802, 52903.058 25/09/14,20:56:14,05,09,1, 11.9,1,1, 13.613, 10549.495, 447.792, 52903.054 25/09/14,20:56:14,06,09,1, 11.9,1,1, 13.613, 10549.486, 447.814, 52903.130 25/09/14,20:56:14,07,09,1, 11.9,1,1, 13.613, 10549.504, 447.775, 52903.075 25/09/14,20:56:14,08,09,1, 11.9,1,1, 13.613, 10549.497, 447.781, 52903.076 25/09/14,20:56:14,09,09,1, 11.9,1,1, 13.613, 10549.501, 447.798, 52903.077 25/09/14,20:56:14,10,09,1, 11.9,1,1, 13.613, 10549.502, 447.787, 52903.100 25/09/14,20:56:14,11,09,1, 11.9,1,1, 13.613, 10549.496, 447.780, 52903.092 25/09/14,20:56:14,12,09,1, 11.9,1,1, 13.613, 10549.523, 447.799, 52903.119 25/09/14,20:56:14,13,09,1, 11.9,1,1, 13.613, 10549.508, 447.772, 52903.096 25/09/14,20:56:14,14,09,1, 11.9,1,1, 13.613, 10549.525, 447.810, 52903.168 25/09/14,20:56:14,15,09,1, 11.9,1,1, 13.613, 10549.491, 447.803, 52903.111 25/09/14,20:56:14,16,09,1, 11.9,1,1, 13.613, 10549.526, 447.811, 52903.099 25/09/14,20:56:14,17,09,1, 11.9,1,1, 13.613, 10549.532, 447.799, 52903.062 25/09/14,20:56:14,18,09,1, 11.9,1,1, 13.613, 10549.533, 447.803, 52903.079 25/09/14,20:56:14,19,09,1, 11.9,1,1, 13.613, 10549.527, 447.785, 52903.090 25/09/14,20:56:15,00,09,1, 11.9,1,1, 13.609, 10549.524, 447.785, 52903.090 25/09/14,20:56:15,01,09,1, 11.9,1,1, 13.609, 10549.542, 447.796, 52903.134 25/09/14,20:56:15,02,09,1, 11.9,1,1, 13.609, 10549.552, 447.788, 52903.104 25/09/14,20:56:15,03,09,1, 11.9,1,1, 13.609, 10549.542, 447.789, 52903.077 25/09/14,20:56:15,04,09,1, 11.9,1,1, 13.609, 10549.544, 447.802, 52903.087 25/09/14,20:56:15,05,09,1, 11.9,1,1, 13.609, 10549.552, 447.797, 52903.118 25/09/14,20:56:15,06,09,1, 11.9,1,1, 13.609, 10549.538, 447.758, 52903.029 25/09/14,20:56:15,07,09,1, 11.9,1,1, 13.609, 10549.532, 447.803, 52903.100 25/09/14,20:56:15,08,09,1, 11.9,1,1, 13.609, 10549.547, 447.797, 52903.151 25/09/14,20:56:15,09,09,1, 11.9,1,1, 13.609, 10549.529, 447.809, 52903.099 25/09/14,20:56:15,10,09,1, 11.9,1,1, 13.609, 10549.547, 447.802, 52903.121 25/09/14,20:56:15,11,09,1, 11.9,1,1, 13.609, 10549.570, 447.816, 52903.149 25/09/14,20:56:15,12,09,1, 11.9,1,1, 13.609, 10549.576, 447.780, 52903.098 25/09/14,20:56:15,13,09,1, 11.9,1,1, 13.609, 10549.563, 447.818, 52903.152 25/09/14,20:56:15,14,09,1, 11.9,1,1, 13.609, 10549.578, 447.789, 52903.112 25/09/14,20:56:15,15,09,1, 11.9,1,1, 13.609, 10549.570, 447.795, 52903.086 25/09/14,20:56:15,16,09,1, 11.9,1,1, 13.609, 10549.566, 447.828, 52903.058 25/09/14,20:56:15,17,09,1, 11.9,1,1, 13.609, 10549.554, 447.788, 52903.147 25/09/14,20:56:15,18,09,1, 11.9,1,1, 13.609, 10549.551, 447.814, 52903.155 25/09/14,20:56:15,19,09,1, 11.9,1,1, 13.609, 10549.550, 447.800, 52903.109 25/09/14,20:56:16,00,09,1, 11.9,1,1, 13.609, 10549.549, 447.800, 52903.109 25/09/14,20:56:16,01,09,1, 11.9,1,1, 13.609, 10549.563, 447.801, 52903.098 25/09/14,20:56:16,02,09,1, 11.9,1,1, 13.609, 10549.572, 447.797, 52903.042 25/09/14,20:56:16,03,09,1, 11.9,1,1, 13.609, 10549.536, 447.809, 52903.248 25/09/14,20:56:16,04,09,1, 11.9,1,1, 13.609, 10549.548, 447.808, 52903.049 25/09/14,20:56:16,05,09,1, 11.9,1,1, 13.609, 10549.569, 447.801, 52903.060 25/09/14,20:56:16,06,09,1, 11.9,1,1, 13.609, 10549.556, 447.781, 52903.101 25/09/14,20:56:16,07,09,1, 11.9,1,1, 13.609, 10549.546, 447.780, 52903.127 25/09/14,20:56:16,08,09,1, 11.9,1,1, 13.609, 10549.592, 447.776, 52903.092 25/09/14,20:56:16,09,09,1, 11.9,1,1, 13.609, 10549.558, 447.793, 52903.071 25/09/14,20:56:16,10,09,1, 11.9,1,1, 13.609, 10549.558, 447.784, 52903.081 25/09/14,20:56:16,11,09,1, 11.9,1,1, 13.609, 10549.559, 447.816, 52903.110 25/09/14,20:56:16,12,09,1, 11.9,1,1, 13.609, 10549.568, 447.782, 52903.050 25/09/14,20:56:16,13,09,1, 11.9,1,1, 13.609, 10549.560, 447.799, 52903.123 25/09/14,20:56:16,14,09,1, 11.9,1,1, 13.609, 10549.593, 447.778, 52903.157 25/09/14,20:56:16,15,09,1, 11.9,1,1, 13.609, 10549.613, 447.783, 52903.094 25/09/14,20:56:16,16,09,1, 11.9,1,1, 13.609, 10549.566, 447.763, 52903.089 25/09/14,20:56:16,17,09,1, 11.9,1,1, 13.609, 10549.601, 447.788, 52903.153 25/09/14,20:56:16,18,09,1, 11.9,1,1, 13.609, 10549.555, 447.814, 52903.280 25/09/14,20:56:16,19,09,1, 11.9,1,1, 13.609, 10549.595, 447.783, 52903.101 25/09/14,20:56:17,00,09,1, 11.9,1,1, 13.613, 10549.591, 447.783, 52903.101 25/09/14,20:56:17,01,09,1, 11.9,1,1, 13.613, 10549.587, 447.798, 52903.103 25/09/14,20:56:17,02,09,1, 11.9,1,1, 13.613, 10549.656, 447.788, 52903.007 25/09/14,20:56:17,03,09,1, 11.9,1,1, 13.613, 10549.575, 447.799, 52903.098 25/09/14,20:56:17,04,09,1, 11.9,1,1, 13.613, 10549.589, 447.778, 52903.039 25/09/14,20:56:17,05,09,1, 11.9,1,1, 13.613, 10549.598, 447.782, 52903.069 25/09/14,20:56:17,06,09,1, 11.9,1,1, 13.613, 10549.585, 447.810, 52903.064 25/09/14,20:56:17,07,09,1, 11.9,1,1, 13.613, 10549.620, 447.809, 52903.132 25/09/14,20:56:17,08,09,1, 11.9,1,1, 13.613, 10549.619, 447.799, 52903.147 25/09/14,20:56:17,09,09,1, 11.9,1,1, 13.613, 10549.633, 447.793, 52903.127 25/09/14,20:56:17,10,09,1, 11.9,1,1, 13.613, 10549.632, 447.788, 52903.092 25/09/14,20:56:17,11,09,1, 11.9,1,1, 13.613, 10549.630, 447.802, 52903.087 25/09/14,20:56:17,12,09,1, 11.9,1,1, 13.613, 10549.668, 447.802, 52903.131 25/09/14,20:56:17,13,09,1, 11.9,1,1, 13.613, 10549.644, 447.784, 52903.101 25/09/14,20:56:17,14,09,1, 11.9,1,1, 13.613, 10549.657, 447.801, 52903.073 25/09/14,20:56:17,15,09,1, 11.9,1,1, 13.613, 10549.648, 447.809, 52903.122 25/09/14,20:56:17,16,09,1, 11.9,1,1, 13.613, 10549.669, 447.796, 52903.084 25/09/14,20:56:17,17,09,1, 11.9,1,1, 13.613, 10549.668, 447.815, 52903.105 25/09/14,20:56:17,18,09,1, 11.9,1,1, 13.613, 10549.655, 447.783, 52903.112 25/09/14,20:56:17,19,09,1, 11.9,1,1, 13.613, 10549.681, 447.804, 52903.195 25/09/14,20:56:18,00,09,1, 11.9,1,1, 13.612, 10549.674, 447.804, 52903.195 25/09/14,20:56:18,01,09,1, 11.9,1,1, 13.612, 10549.642, 447.825, 52903.091 25/09/14,20:56:18,02,09,1, 11.9,1,1, 13.612, 10549.690, 447.796, 52903.152 25/09/14,20:56:18,03,09,1, 11.9,1,1, 13.612, 10549.692, 447.806, 52903.104 25/09/14,20:56:18,04,09,1, 11.9,1,1, 13.612, 10549.685, 447.780, 52903.072 25/09/14,20:56:18,05,09,1, 11.9,1,1, 13.612, 10549.660, 447.799, 52903.137 25/09/14,20:56:18,06,09,1, 11.9,1,1, 13.612, 10549.671, 447.790, 52903.112 25/09/14,20:56:18,07,09,1, 11.9,1,1, 13.612, 10549.672, 447.794, 52903.063 25/09/14,20:56:18,08,09,1, 11.9,1,1, 13.612, 10549.655, 447.767, 52903.106 25/09/14,20:56:18,09,09,1, 11.9,1,1, 13.612, 10549.664, 447.789, 52903.148 25/09/14,20:56:18,10,09,1, 11.9,1,1, 13.612, 10549.682, 447.794, 52903.098 25/09/14,20:56:18,11,09,1, 11.9,1,1, 13.612, 10549.708, 447.795, 52903.149 25/09/14,20:56:18,12,09,1, 11.9,1,1, 13.612, 10549.684, 447.813, 52903.122 25/09/14,20:56:18,13,09,1, 11.9,1,1, 13.612, 10549.682, 447.795, 52903.119 25/09/14,20:56:18,14,09,1, 11.9,1,1, 13.612, 10549.683, 447.812, 52903.105 25/09/14,20:56:18,15,09,1, 11.9,1,1, 13.612, 10549.685, 447.785, 52903.141 25/09/14,20:56:18,16,09,1, 11.9,1,1, 13.612, 10549.673, 447.813, 52903.199 25/09/14,20:56:18,17,09,1, 11.9,1,1, 13.612, 10549.685, 447.793, 52903.094 25/09/14,20:56:18,18,09,1, 11.9,1,1, 13.612, 10549.707, 447.801, 52903.131 25/09/14,20:56:18,19,09,1, 11.9,1,1, 13.612, 10549.679, 447.825, 52903.102 25/09/14,20:56:19,00,08,1, 11.9,1,1, 13.612, 10549.674, 447.825, 52903.102 25/09/14,20:56:19,01,08,1, 11.9,1,1, 13.612, 10549.691, 447.798, 52903.110 25/09/14,20:56:19,02,08,1, 11.9,1,1, 13.612, 10549.703, 447.826, 52903.172 25/09/14,20:56:19,03,08,1, 11.9,1,1, 13.612, 10549.703, 447.810, 52903.104 25/09/14,20:56:19,04,08,1, 11.9,1,1, 13.612, 10549.686, 447.807, 52903.141 25/09/14,20:56:19,05,08,1, 11.9,1,1, 13.612, 10549.672, 447.795, 52903.200 25/09/14,20:56:19,06,08,1, 11.9,1,1, 13.612, 10549.672, 447.774, 52903.086 25/09/14,20:56:19,07,08,1, 11.9,1,1, 13.612, 10549.700, 447.811, 52903.145 25/09/14,20:56:19,08,08,1, 11.9,1,1, 13.612, 10549.717, 447.796, 52903.156 25/09/14,20:56:19,09,08,1, 11.9,1,1, 13.612, 10549.712, 447.796, 52903.102 25/09/14,20:56:19,10,08,1, 11.9,1,1, 13.612, 10549.712, 447.802, 52903.171 25/09/14,20:56:19,11,08,1, 11.9,1,1, 13.612, 10549.721, 447.808, 52903.137 25/09/14,20:56:19,12,08,1, 11.9,1,1, 13.612, 10549.716, 447.801, 52903.165 25/09/14,20:56:19,13,08,1, 11.9,1,1, 13.612, 10549.716, 447.818, 52903.159 25/09/14,20:56:19,14,08,1, 11.9,1,1, 13.612, 10549.731, 447.794, 52903.136 25/09/14,20:56:19,15,08,1, 11.9,1,1, 13.612, 10549.702, 447.799, 52903.175 25/09/14,20:56:19,16,08,1, 11.9,1,1, 13.612, 10549.720, 447.813, 52903.103 25/09/14,20:56:19,17,08,1, 11.9,1,1, 13.612, 10549.724, 447.810, 52903.168 25/09/14,20:56:19,18,08,1, 11.9,1,1, 13.612, 10549.717, 447.841, 52903.186 25/09/14,20:56:19,19,08,1, 11.9,1,1, 13.612, 10549.698, 447.807, 52903.179 25/09/14,20:56:20,00,08,1, 11.9,1,1, 13.610, 10549.691, 447.807, 52903.179 25/09/14,20:56:20,01,08,1, 11.9,1,1, 13.610, 10549.719, 447.806, 52903.116 25/09/14,20:56:20,02,08,1, 11.9,1,1, 13.610, 10549.736, 447.796, 52903.085 25/09/14,20:56:20,03,08,1, 11.9,1,1, 13.610, 10549.730, 447.790, 52903.098 25/09/14,20:56:20,04,08,1, 11.9,1,1, 13.610, 10549.737, 447.811, 52903.127 25/09/14,20:56:20,05,08,1, 11.9,1,1, 13.610, 10549.720, 447.820, 52903.123 25/09/14,20:56:20,06,08,1, 11.9,1,1, 13.610, 10549.738, 447.805, 52903.116 25/09/14,20:56:20,07,08,1, 11.9,1,1, 13.610, 10549.748, 447.839, 52903.123 25/09/14,20:56:20,08,08,1, 11.9,1,1, 13.610, 10549.763, 447.799, 52903.124 25/09/14,20:56:20,09,08,1, 11.9,1,1, 13.610, 10549.746, 447.840, 52903.159 25/09/14,20:56:20,10,08,1, 11.9,1,1, 13.610, 10549.765, 447.821, 52903.116 25/09/14,20:56:20,11,08,1, 11.9,1,1, 13.610, 10549.769, 447.822, 52903.218 25/09/14,20:56:20,12,08,1, 11.9,1,1, 13.610, 10549.736, 447.814, 52903.149 25/09/14,20:56:20,13,08,1, 11.9,1,1, 13.610, 10549.748, 447.811, 52903.137 25/09/14,20:56:20,14,08,1, 11.9,1,1, 13.610, 10549.751, 447.820, 52903.216 25/09/14,20:56:20,15,08,1, 11.9,1,1, 13.610, 10549.791, 447.824, 52903.103 25/09/14,20:56:20,16,08,1, 11.9,1,1, 13.610, 10549.775, 447.835, 52903.125 25/09/14,20:56:20,17,08,1, 11.9,1,1, 13.610, 10549.763, 447.826, 52903.121 25/09/14,20:56:20,18,08,1, 11.9,1,1, 13.610, 10549.774, 447.816, 52903.134 25/09/14,20:56:20,19,08,1, 11.9,1,1, 13.610, 10549.763, 447.812, 52903.141 25/09/14,20:56:21,00,08,1, 11.9,1,1, 13.614, 10549.757, 447.812, 52903.141 25/09/14,20:56:21,01,08,1, 11.9,1,1, 13.614, 10549.788, 447.803, 52903.122 25/09/14,20:56:21,02,08,1, 11.9,1,1, 13.614, 10549.769, 447.814, 52903.105 25/09/14,20:56:21,03,08,1, 11.9,1,1, 13.614, 10549.773, 447.805, 52903.174 25/09/14,20:56:21,04,08,1, 11.9,1,1, 13.614, 10549.789, 447.830, 52903.136 25/09/14,20:56:21,05,08,1, 11.9,1,1, 13.614, 10549.774, 447.825, 52903.190 25/09/14,20:56:21,06,08,1, 11.9,1,1, 13.614, 10549.795, 447.822, 52903.168 25/09/14,20:56:21,07,08,1, 11.9,1,1, 13.614, 10549.760, 447.812, 52903.161 25/09/14,20:56:21,08,08,1, 11.9,1,1, 13.614, 10549.765, 447.821, 52903.131 25/09/14,20:56:21,09,08,1, 11.9,1,1, 13.614, 10549.764, 447.802, 52903.115 25/09/14,20:56:21,10,08,1, 11.9,1,1, 13.614, 10549.787, 447.816, 52903.182 25/09/14,20:56:21,11,08,1, 11.9,1,1, 13.614, 10549.775, 447.822, 52903.138 25/09/14,20:56:21,12,08,1, 11.9,1,1, 13.614, 10549.762, 447.828, 52903.152 25/09/14,20:56:21,13,08,1, 11.9,1,1, 13.614, 10549.785, 447.839, 52903.207 25/09/14,20:56:21,14,08,1, 11.9,1,1, 13.614, 10549.780, 447.840, 52903.152 25/09/14,20:56:21,15,08,1, 11.9,1,1, 13.614, 10549.788, 447.830, 52903.157 25/09/14,20:56:21,16,08,1, 11.9,1,1, 13.614, 10549.782, 447.826, 52903.172 25/09/14,20:56:21,17,08,1, 11.9,1,1, 13.614, 10549.786, 447.810, 52903.154 25/09/14,20:56:21,18,08,1, 11.9,1,1, 13.614, 10549.774, 447.814, 52903.140 25/09/14,20:56:21,19,08,1, 11.9,1,1, 13.614, 10549.792, 447.820, 52903.152 25/09/14,20:56:22,00,08,1, 12.0,1,1, 13.608, 10549.791, 447.820, 52903.152 25/09/14,20:56:22,01,08,1, 12.0,1,1, 13.608, 10549.786, 447.804, 52902.943 25/09/14,20:56:22,02,08,1, 12.0,1,1, 13.608, 10549.797, 447.842, 52903.133 25/09/14,20:56:22,03,08,1, 12.0,1,1, 13.608, 10549.737, 447.833, 52903.190 25/09/14,20:56:22,04,08,1, 12.0,1,1, 13.608, 10549.801, 447.846, 52903.175 25/09/14,20:56:22,05,08,1, 12.0,1,1, 13.608, 10549.780, 447.828, 52903.176 25/09/14,20:56:22,06,08,1, 12.0,1,1, 13.608, 10549.789, 447.861, 52903.160 25/09/14,20:56:22,07,08,1, 12.0,1,1, 13.608, 10549.786, 447.854, 52903.219 25/09/14,20:56:22,08,08,1, 12.0,1,1, 13.608, 10549.802, 447.847, 52903.203 25/09/14,20:56:22,09,08,1, 12.0,1,1, 13.608, 10549.813, 447.851, 52903.159 25/09/14,20:56:22,10,08,1, 12.0,1,1, 13.608, 10549.782, 447.870, 52903.160 25/09/14,20:56:22,11,08,1, 12.0,1,1, 13.608, 10549.804, 447.845, 52903.134 25/09/14,20:56:22,12,08,1, 12.0,1,1, 13.608, 10549.816, 447.830, 52903.135 25/09/14,20:56:22,13,08,1, 12.0,1,1, 13.608, 10549.810, 447.849, 52903.362 25/09/14,20:56:22,14,08,1, 12.0,1,1, 13.608, 10549.798, 447.828, 52903.092 25/09/14,20:56:22,15,08,1, 12.0,1,1, 13.608, 10549.797, 447.853, 52903.116 25/09/14,20:56:22,16,08,1, 12.0,1,1, 13.608, 10549.800, 447.841, 52903.125 25/09/14,20:56:22,17,08,1, 12.0,1,1, 13.608, 10549.803, 447.859, 52903.140 25/09/14,20:56:22,18,08,1, 12.0,1,1, 13.608, 10549.805, 447.835, 52903.138 25/09/14,20:56:22,19,08,1, 12.0,1,1, 13.608, 10549.812, 447.860, 52903.179 25/09/14,20:56:23,00,07,1, 11.9,1,1, 13.613, 10549.808, 447.860, 52903.179 25/09/14,20:56:23,01,07,1, 11.9,1,1, 13.613, 10549.804, 447.849, 52903.177 25/09/14,20:56:23,02,07,1, 11.9,1,1, 13.613, 10549.792, 447.843, 52903.168 25/09/14,20:56:23,03,07,1, 11.9,1,1, 13.613, 10549.811, 447.856, 52903.242 25/09/14,20:56:23,04,07,1, 11.9,1,1, 13.613, 10549.803, 447.834, 52903.169 25/09/14,20:56:23,05,07,1, 11.9,1,1, 13.613, 10549.830, 447.846, 52903.138 25/09/14,20:56:23,06,07,1, 11.9,1,1, 13.613, 10549.845, 447.857, 52903.181 25/09/14,20:56:23,07,07,1, 11.9,1,1, 13.613, 10549.821, 447.857, 52903.157 25/09/14,20:56:23,08,07,1, 11.9,1,1, 13.613, 10549.818, 447.855, 52903.216 25/09/14,20:56:23,09,07,1, 11.9,1,1, 13.613, 10549.805, 447.857, 52903.193 25/09/14,20:56:23,10,07,1, 11.9,1,1, 13.613, 10549.834, 447.848, 52903.207 25/09/14,20:56:23,11,07,1, 11.9,1,1, 13.613, 10549.827, 447.856, 52903.159 25/09/14,20:56:23,12,07,1, 11.9,1,1, 13.613, 10549.830, 447.877, 52903.242 25/09/14,20:56:23,13,07,1, 11.9,1,1, 13.613, 10549.844, 447.858, 52903.257 25/09/14,20:56:23,14,07,1, 11.9,1,1, 13.613, 10549.834, 447.854, 52903.261 25/09/14,20:56:23,15,07,1, 11.9,1,1, 13.613, 10549.831, 447.864, 52903.241 25/09/14,20:56:23,16,07,1, 11.9,1,1, 13.613, 10549.847, 447.872, 52903.261 25/09/14,20:56:23,17,07,1, 11.9,1,1, 13.613, 10549.850, 447.862, 52903.137 25/09/14,20:56:23,18,07,1, 11.9,1,1, 13.613, 10549.827, 447.858, 52903.136 25/09/14,20:56:23,19,07,1, 11.9,1,1, 13.613, 10549.836, 447.885, 52903.229 25/09/14,20:56:24,00,06,1, 11.9,1,1, 13.612, 10549.833, 447.885, 52903.229 25/09/14,20:56:24,01,06,1, 11.9,1,1, 13.612, 10549.850, 447.883, 52903.214 25/09/14,20:56:24,02,06,1, 11.9,1,1, 13.612, 10549.832, 447.860, 52903.208 25/09/14,20:56:24,03,06,1, 11.9,1,1, 13.612, 10549.846, 447.870, 52903.171 25/09/14,20:56:24,04,06,1, 11.9,1,1, 13.612, 10549.870, 447.866, 52903.245 25/09/14,20:56:24,05,06,1, 11.9,1,1, 13.612, 10549.858, 447.868, 52903.254 25/09/14,20:56:24,06,06,1, 11.9,1,1, 13.612, 10549.859, 447.873, 52903.248 25/09/14,20:56:24,07,06,1, 11.9,1,1, 13.612, 10549.878, 447.876, 52903.205 25/09/14,20:56:24,08,06,1, 11.9,1,1, 13.612, 10549.841, 447.848, 52903.231 25/09/14,20:56:24,09,06,1, 11.9,1,1, 13.612, 10549.875, 447.867, 52903.215 25/09/14,20:56:24,10,06,1, 11.9,1,1, 13.612, 10549.859, 447.858, 52903.191 25/09/14,20:56:24,11,06,1, 11.9,1,1, 13.612, 10549.864, 447.861, 52903.209 25/09/14,20:56:24,12,06,1, 11.9,1,1, 13.612, 10549.900, 447.883, 52903.242 25/09/14,20:56:24,13,06,1, 11.9,1,1, 13.612, 10549.891, 447.859, 52903.223 25/09/14,20:56:24,14,06,1, 11.9,1,1, 13.612, 10549.887, 447.891, 52903.267 25/09/14,20:56:24,15,06,1, 11.9,1,1, 13.612, 10549.887, 447.875, 52903.243 25/09/14,20:56:24,16,06,1, 11.9,1,1, 13.612, 10549.866, 447.883, 52903.250 25/09/14,20:56:24,17,06,1, 11.9,1,1, 13.612, 10549.869, 447.871, 52903.172 25/09/14,20:56:24,18,06,1, 11.9,1,1, 13.612, 10549.872, 447.875, 52903.194 25/09/14,20:56:24,19,06,1, 11.9,1,1, 13.612, 10549.867, 447.887, 52903.260 25/09/14,20:56:25,00,07,1, 11.9,1,1, 13.607, 10549.866, 447.887, 52903.260 25/09/14,20:56:25,01,07,1, 11.9,1,1, 13.607, 10549.885, 447.868, 52903.205 25/09/14,20:56:25,02,07,1, 11.9,1,1, 13.607, 10549.883, 447.849, 52903.173 25/09/14,20:56:25,03,07,1, 11.9,1,1, 13.607, 10549.877, 447.881, 52903.187 25/09/14,20:56:25,04,07,1, 11.9,1,1, 13.607, 10549.902, 447.841, 52903.164 25/09/14,20:56:25,05,07,1, 11.9,1,1, 13.607, 10549.885, 447.881, 52903.283 25/09/14,20:56:25,06,07,1, 11.9,1,1, 13.607, 10549.902, 447.843, 52903.194 25/09/14,20:56:25,07,07,1, 11.9,1,1, 13.607, 10549.879, 447.895, 52903.188 25/09/14,20:56:25,08,07,1, 11.9,1,1, 13.607, 10549.877, 447.886, 52903.190 25/09/14,20:56:25,09,07,1, 11.9,1,1, 13.607, 10549.885, 447.893, 52903.222 25/09/14,20:56:25,10,07,1, 11.9,1,1, 13.607, 10549.884, 447.884, 52903.214 25/09/14,20:56:25,11,07,1, 11.9,1,1, 13.607, 10549.886, 447.895, 52903.256 25/09/14,20:56:25,12,07,1, 11.9,1,1, 13.607, 10549.912, 447.879, 52903.245 25/09/14,20:56:25,13,07,1, 11.9,1,1, 13.607, 10549.904, 447.864, 52903.206 25/09/14,20:56:25,14,07,1, 11.9,1,1, 13.607, 10549.883, 447.899, 52903.226 25/09/14,20:56:25,15,07,1, 11.9,1,1, 13.607, 10549.869, 447.871, 52903.201 25/09/14,20:56:25,16,07,1, 11.9,1,1, 13.607, 10549.895, 447.900, 52903.265 25/09/14,20:56:25,17,07,1, 11.9,1,1, 13.607, 10549.892, 447.878, 52903.248 25/09/14,20:56:25,18,07,1, 11.9,1,1, 13.607, 10549.874, 447.893, 52903.261 25/09/14,20:56:25,19,07,1, 11.9,1,1, 13.607, 10549.895, 447.906, 52903.221 25/09/14,20:56:26,00,08,1, 12.0,1,1, 13.609, 10549.891, 447.906, 52903.221 25/09/14,20:56:26,01,08,1, 12.0,1,1, 13.609, 10549.897, 447.901, 52903.228 25/09/14,20:56:26,02,08,1, 12.0,1,1, 13.609, 10549.899, 447.869, 52903.210 25/09/14,20:56:26,03,08,1, 12.0,1,1, 13.609, 10549.901, 447.914, 52903.263 25/09/14,20:56:26,04,08,1, 12.0,1,1, 13.609, 10549.904, 447.902, 52903.296 25/09/14,20:56:26,05,08,1, 12.0,1,1, 13.609, 10549.905, 447.896, 52903.273 25/09/14,20:56:26,06,08,1, 12.0,1,1, 13.609, 10549.910, 447.864, 52903.290 25/09/14,20:56:26,07,08,1, 12.0,1,1, 13.609, 10549.902, 447.872, 52903.222 25/09/14,20:56:26,08,08,1, 12.0,1,1, 13.609, 10549.901, 447.896, 52903.278 25/09/14,20:56:26,09,08,1, 12.0,1,1, 13.609, 10549.924, 447.884, 52903.220 25/09/14,20:56:26,10,08,1, 12.0,1,1, 13.609, 10549.915, 447.875, 52903.192 25/09/14,20:56:26,11,08,1, 12.0,1,1, 13.609, 10549.909, 447.891, 52903.200 25/09/14,20:56:26,12,08,1, 12.0,1,1, 13.609, 10549.917, 447.908, 52903.218 25/09/14,20:56:26,13,08,1, 12.0,1,1, 13.609, 10549.921, 447.902, 52903.215 25/09/14,20:56:26,14,08,1, 12.0,1,1, 13.609, 10549.922, 447.918, 52903.250 25/09/14,20:56:26,15,08,1, 12.0,1,1, 13.609, 10549.922, 447.910, 52903.241 25/09/14,20:56:26,16,08,1, 12.0,1,1, 13.609, 10549.894, 447.890, 52903.191 25/09/14,20:56:26,17,08,1, 12.0,1,1, 13.609, 10549.911, 447.891, 52903.204 25/09/14,20:56:26,18,08,1, 12.0,1,1, 13.609, 10549.924, 447.912, 52903.261 25/09/14,20:56:26,19,08,1, 12.0,1,1, 13.609, 10549.912, 447.901, 52903.178 25/09/14,20:56:27,00,08,1, 11.8,1,1, 13.610, 10549.908, 447.901, 52903.178 25/09/14,20:56:27,01,08,1, 11.8,1,1, 13.610, 10549.909, 447.908, 52903.254 25/09/14,20:56:27,02,08,1, 11.8,1,1, 13.610, 10549.916, 447.913, 52903.228 25/09/14,20:56:27,03,08,1, 11.8,1,1, 13.610, 10549.923, 447.928, 52903.294 25/09/14,20:56:27,04,08,1, 11.8,1,1, 13.610, 10549.935, 447.908, 52903.167 25/09/14,20:56:27,05,08,1, 11.8,1,1, 13.610, 10549.920, 447.907, 52903.215 25/09/14,20:56:27,06,08,1, 11.8,1,1, 13.610, 10549.947, 447.897, 52903.237 25/09/14,20:56:27,07,08,1, 11.8,1,1, 13.610, 10549.921, 447.922, 52903.180 25/09/14,20:56:27,08,08,1, 11.8,1,1, 13.610, 10549.945, 447.905, 52903.201 25/09/14,20:56:27,09,08,1, 11.8,1,1, 13.610, 10549.943, 447.933, 52903.211 25/09/14,20:56:27,10,08,1, 11.8,1,1, 13.610, 10549.956, 447.919, 52903.226 25/09/14,20:56:27,11,08,1, 11.8,1,1, 13.610, 10549.934, 447.934, 52903.265 25/09/14,20:56:27,12,08,1, 11.8,1,1, 13.610, 10549.976, 447.906, 52903.257 25/09/14,20:56:27,13,08,1, 11.8,1,1, 13.610, 10549.931, 447.924, 52903.277 25/09/14,20:56:27,14,08,1, 11.8,1,1, 13.610, 10549.924, 447.926, 52903.226 25/09/14,20:56:27,15,08,1, 11.8,1,1, 13.610, 10549.927, 447.898, 52903.232 25/09/14,20:56:27,16,08,1, 11.8,1,1, 13.610, 10549.931, 447.916, 52903.228 25/09/14,20:56:27,17,08,1, 11.8,1,1, 13.610, 10549.934, 447.906, 52903.295 25/09/14,20:56:27,18,08,1, 11.8,1,1, 13.610, 10549.939, 447.930, 52903.300 25/09/14,20:56:27,19,08,1, 11.8,1,1, 13.610, 10549.945, 447.911, 52903.299 25/09/14,20:56:28,00,07,1, 11.9,1,1, 13.610, 10549.941, 447.911, 52903.299 25/09/14,20:56:28,01,07,1, 11.9,1,1, 13.610, 10549.936, 447.935, 52903.264 25/09/14,20:56:28,02,07,1, 11.9,1,1, 13.610, 10549.919, 447.923, 52903.312 25/09/14,20:56:28,03,07,1, 11.9,1,1, 13.610, 10549.956, 447.933, 52903.212 25/09/14,20:56:28,04,07,1, 11.9,1,1, 13.610, 10549.938, 447.915, 52903.240 25/09/14,20:56:28,05,07,1, 11.9,1,1, 13.610, 10549.936, 447.946, 52903.316 25/09/14,20:56:28,06,07,1, 11.9,1,1, 13.610, 10549.951, 447.940, 52903.281 25/09/14,20:56:28,07,07,1, 11.9,1,1, 13.610, 10549.943, 447.925, 52903.238 25/09/14,20:56:28,08,07,1, 11.9,1,1, 13.610, 10549.944, 447.915, 52903.218 25/09/14,20:56:28,09,07,1, 11.9,1,1, 13.610, 10549.976, 447.937, 52903.258 25/09/14,20:56:28,10,07,1, 11.9,1,1, 13.610, 10549.967, 447.942, 52903.215 25/09/14,20:56:28,11,07,1, 11.9,1,1, 13.610, 10549.959, 447.935, 52903.206 25/09/14,20:56:28,12,07,1, 11.9,1,1, 13.610, 10549.951, 447.926, 52903.291 25/09/14,20:56:28,13,07,1, 11.9,1,1, 13.610, 10549.959, 447.937, 52903.296 25/09/14,20:56:28,14,07,1, 11.9,1,1, 13.610, 10549.948, 447.936, 52903.256 25/09/14,20:56:28,15,07,1, 11.9,1,1, 13.610, 10549.959, 447.934, 52903.275 25/09/14,20:56:28,16,07,1, 11.9,1,1, 13.610, 10549.949, 447.920, 52903.243 25/09/14,20:56:28,17,07,1, 11.9,1,1, 13.610, 10549.951, 447.965, 52903.313 25/09/14,20:56:28,18,07,1, 11.9,1,1, 13.610, 10549.992, 447.938, 52903.241 25/09/14,20:56:28,19,07,1, 11.9,1,1, 13.610, 10549.935, 447.948, 52903.292 25/09/14,20:56:29,00,08,1, 11.9,1,1, 13.605, 10549.933, 447.948, 52903.292 25/09/14,20:56:29,01,08,1, 11.9,1,1, 13.605, 10549.970, 447.935, 52903.309 25/09/14,20:56:29,02,08,1, 11.9,1,1, 13.605, 10549.968, 447.958, 52903.293 25/09/14,20:56:29,03,08,1, 11.9,1,1, 13.605, 10549.957, 447.952, 52903.325 25/09/14,20:56:29,04,08,1, 11.9,1,1, 13.605, 10549.954, 447.946, 52903.255 25/09/14,20:56:29,05,08,1, 11.9,1,1, 13.605, 10549.956, 447.939, 52903.236 25/09/14,20:56:29,06,08,1, 11.9,1,1, 13.605, 10549.959, 447.964, 52903.282 25/09/14,20:56:29,07,08,1, 11.9,1,1, 13.605, 10549.998, 447.945, 52903.276 25/09/14,20:56:29,08,08,1, 11.9,1,1, 13.605, 10549.955, 447.949, 52903.292 25/09/14,20:56:29,09,08,1, 11.9,1,1, 13.605, 10549.978, 447.956, 52903.295 25/09/14,20:56:29,10,08,1, 11.9,1,1, 13.605, 10549.942, 447.939, 52903.287 25/09/14,20:56:29,11,08,1, 11.9,1,1, 13.605, 10549.951, 447.934, 52903.256 25/09/14,20:56:29,12,08,1, 11.9,1,1, 13.605, 10549.966, 447.939, 52903.312 25/09/14,20:56:29,13,08,1, 11.9,1,1, 13.605, 10549.943, 447.943, 52903.255 25/09/14,20:56:29,14,08,1, 11.9,1,1, 13.605, 10549.964, 447.930, 52903.273 25/09/14,20:56:29,15,08,1, 11.9,1,1, 13.605, 10549.938, 447.943, 52903.318 25/09/14,20:56:29,16,08,1, 11.9,1,1, 13.605, 10549.970, 447.936, 52903.309 25/09/14,20:56:29,17,08,1, 11.9,1,1, 13.605, 10549.958, 447.944, 52903.351 25/09/14,20:56:29,18,08,1, 11.9,1,1, 13.605, 10549.985, 447.964, 52903.304 25/09/14,20:56:29,19,08,1, 11.9,1,1, 13.605, 10549.958, 447.935, 52903.277 25/09/14,20:56:30,00,07,1, 11.9,1,1, 13.608, 10549.958, 447.935, 52903.277 25/09/14,20:56:30,01,07,1, 11.9,1,1, 13.608, 10550.006, 447.929, 52903.285 25/09/14,20:56:30,02,07,1, 11.9,1,1, 13.608, 10549.950, 447.944, 52903.291 25/09/14,20:56:30,03,07,1, 11.9,1,1, 13.608, 10549.968, 447.916, 52903.256 25/09/14,20:56:30,04,07,1, 11.9,1,1, 13.608, 10549.950, 447.934, 52903.273 25/09/14,20:56:30,05,07,1, 11.9,1,1, 13.608, 10549.982, 447.928, 52903.241 25/09/14,20:56:30,06,07,1, 11.9,1,1, 13.608, 10549.987, 447.947, 52903.306 25/09/14,20:56:30,07,07,1, 11.9,1,1, 13.608, 10549.967, 447.950, 52903.353 25/09/14,20:56:30,08,07,1, 11.9,1,1, 13.608, 10549.963, 447.938, 52903.284 25/09/14,20:56:30,09,07,1, 11.9,1,1, 13.608, 10550.005, 447.937, 52903.268 25/09/14,20:56:30,10,07,1, 11.9,1,1, 13.608, 10549.977, 447.938, 52903.331 25/09/14,20:56:30,11,07,1, 11.9,1,1, 13.608, 10550.000, 447.948, 52903.258 25/09/14,20:56:30,12,07,1, 11.9,1,1, 13.608, 10549.986, 447.941, 52903.259 25/09/14,20:56:30,13,07,1, 11.9,1,1, 13.608, 10549.990, 447.951, 52903.343 25/09/14,20:56:30,14,07,1, 11.9,1,1, 13.608, 10549.997, 447.937, 52903.286 25/09/14,20:56:30,15,07,1, 11.9,1,1, 13.608, 10549.981, 447.956, 52903.338 25/09/14,20:56:30,16,07,1, 11.9,1,1, 13.608, 10549.995, 447.957, 52903.276 25/09/14,20:56:30,17,07,1, 11.9,1,1, 13.608, 10549.985, 447.955, 52903.326 25/09/14,20:56:30,18,07,1, 11.9,1,1, 13.608, 10550.003, 447.964, 52903.283 25/09/14,20:56:30,19,07,1, 11.9,1,1, 13.608, 10549.975, 447.929, 52903.287 25/09/14,20:56:31,00,07,1, 11.9,1,1, 13.608, 10549.974, 447.929, 52903.287 25/09/14,20:56:31,01,07,1, 11.9,1,1, 13.608, 10550.004, 447.936, 52903.269 25/09/14,20:56:31,02,07,1, 11.9,1,1, 13.608, 10549.980, 447.945, 52903.221 25/09/14,20:56:31,03,07,1, 11.9,1,1, 13.608, 10550.006, 447.963, 52903.241 25/09/14,20:56:31,04,07,1, 11.9,1,1, 13.608, 10550.005, 447.989, 52903.271 25/09/14,20:56:31,05,07,1, 11.9,1,1, 13.608, 10549.993, 447.955, 52903.328 25/09/14,20:56:31,06,07,1, 11.9,1,1, 13.608, 10550.001, 447.985, 52903.319 25/09/14,20:56:31,07,07,1, 11.9,1,1, 13.608, 10550.020, 447.965, 52903.291 25/09/14,20:56:31,08,07,1, 11.9,1,1, 13.608, 10550.010, 447.957, 52903.306 25/09/14,20:56:31,09,07,1, 11.9,1,1, 13.608, 10550.007, 447.977, 52903.326 25/09/14,20:56:31,10,07,1, 11.9,1,1, 13.608, 10550.000, 447.995, 52903.307 25/09/14,20:56:31,11,07,1, 11.9,1,1, 13.608, 10549.971, 447.991, 52903.331 25/09/14,20:56:31,12,07,1, 11.9,1,1, 13.608, 10550.013, 447.979, 52903.304 25/09/14,20:56:31,13,07,1, 11.9,1,1, 13.608, 10550.008, 447.988, 52903.383 25/09/14,20:56:31,14,07,1, 11.9,1,1, 13.608, 10550.009, 447.992, 52903.316 25/09/14,20:56:31,15,07,1, 11.9,1,1, 13.608, 10550.004, 447.994, 52903.331 25/09/14,20:56:31,16,07,1, 11.9,1,1, 13.608, 10550.022, 447.983, 52903.315 25/09/14,20:56:31,17,07,1, 11.9,1,1, 13.608, 10550.012, 447.975, 52903.328 25/09/14,20:56:31,18,07,1, 11.9,1,1, 13.608, 10550.018, 447.969, 52903.315 25/09/14,20:56:31,19,07,1, 11.9,1,1, 13.608, 10550.001, 447.960, 52903.340 25/09/14,20:56:32,00,07,1, 11.8,1,1, 13.608, 10549.999, 447.960, 52903.340 25/09/14,20:56:32,01,07,1, 11.8,1,1, 13.608, 10550.040, 447.964, 52903.306 25/09/14,20:56:32,02,07,1, 11.8,1,1, 13.608, 10549.996, 447.988, 52903.301 25/09/14,20:56:32,03,07,1, 11.8,1,1, 13.608, 10550.016, 447.960, 52903.334 25/09/14,20:56:32,04,07,1, 11.8,1,1, 13.608, 10550.005, 447.986, 52903.358 25/09/14,20:56:32,05,07,1, 11.8,1,1, 13.608, 10550.001, 447.980, 52903.300 25/09/14,20:56:32,06,07,1, 11.8,1,1, 13.608, 10550.020, 447.974, 52903.308 25/09/14,20:56:32,07,07,1, 11.8,1,1, 13.608, 10550.030, 447.962, 52903.311 25/09/14,20:56:32,08,07,1, 11.8,1,1, 13.608, 10550.050, 447.953, 52903.373 25/09/14,20:56:32,09,07,1, 11.8,1,1, 13.608, 10550.046, 447.968, 52903.317 25/09/14,20:56:32,10,07,1, 11.8,1,1, 13.608, 10550.031, 447.964, 52903.398 25/09/14,20:56:32,11,07,1, 11.8,1,1, 13.608, 10550.026, 447.986, 52903.317 25/09/14,20:56:32,12,07,1, 11.8,1,1, 13.608, 10550.015, 447.978, 52903.336 25/09/14,20:56:32,13,07,1, 11.8,1,1, 13.608, 10550.022, 447.966, 52903.325 25/09/14,20:56:32,14,07,1, 11.8,1,1, 13.608, 10550.024, 447.965, 52903.329 25/09/14,20:56:32,15,07,1, 11.8,1,1, 13.608, 10550.030, 447.989, 52903.361 25/09/14,20:56:32,16,07,1, 11.8,1,1, 13.608, 10550.032, 447.969, 52903.360 25/09/14,20:56:32,17,07,1, 11.8,1,1, 13.608, 10550.044, 447.954, 52903.312 25/09/14,20:56:32,18,07,1, 11.8,1,1, 13.608, 10550.042, 447.975, 52903.312 25/09/14,20:56:32,19,07,1, 11.8,1,1, 13.608, 10550.042, 447.959, 52903.268 25/09/14,20:56:33,00,07,1, 12.0,1,1, 13.609, 10550.041, 447.959, 52903.268 25/09/14,20:56:33,01,07,1, 12.0,1,1, 13.609, 10550.055, 447.948, 52903.302 25/09/14,20:56:33,02,07,1, 12.0,1,1, 13.609, 10550.038, 447.999, 52903.357 25/09/14,20:56:33,03,07,1, 12.0,1,1, 13.609, 10550.024, 447.977, 52903.375 25/09/14,20:56:33,04,07,1, 12.0,1,1, 13.609, 10550.025, 447.963, 52903.271 25/09/14,20:56:33,05,07,1, 12.0,1,1, 13.609, 10550.040, 447.961, 52903.340 25/09/14,20:56:33,06,07,1, 12.0,1,1, 13.609, 10550.032, 447.952, 52903.308 25/09/14,20:56:33,07,07,1, 12.0,1,1, 13.609, 10550.042, 447.968, 52903.334 25/09/14,20:56:33,08,07,1, 12.0,1,1, 13.609, 10550.047, 447.931, 52903.385 25/09/14,20:56:33,09,07,1, 12.0,1,1, 13.609, 10550.081, 447.953, 52903.382 25/09/14,20:56:33,10,07,1, 12.0,1,1, 13.609, 10550.037, 447.983, 52903.393 25/09/14,20:56:33,11,07,1, 12.0,1,1, 13.609, 10550.030, 447.976, 52903.398 25/09/14,20:56:33,12,07,1, 12.0,1,1, 13.609, 10550.038, 447.962, 52903.307 25/09/14,20:56:33,13,07,1, 12.0,1,1, 13.609, 10550.055, 447.970, 52903.333 25/09/14,20:56:33,14,07,1, 12.0,1,1, 13.609, 10550.050, 447.990, 52903.397 25/09/14,20:56:33,15,07,1, 12.0,1,1, 13.609, 10550.036, 447.980, 52903.361 25/09/14,20:56:33,16,07,1, 12.0,1,1, 13.609, 10550.043, 447.971, 52903.367 25/09/14,20:56:33,17,07,1, 12.0,1,1, 13.609, 10550.068, 447.980, 52903.357 25/09/14,20:56:33,18,07,1, 12.0,1,1, 13.609, 10550.050, 447.959, 52903.284 25/09/14,20:56:33,19,07,1, 12.0,1,1, 13.609, 10550.052, 447.975, 52903.316 25/09/14,20:56:34,00,07,1, 11.9,1,1, 13.607, 10550.050, 447.975, 52903.316 25/09/14,20:56:34,01,07,1, 11.9,1,1, 13.607, 10550.058, 447.969, 52903.316 25/09/14,20:56:34,02,07,1, 11.9,1,1, 13.607, 10550.050, 447.982, 52903.319 25/09/14,20:56:34,03,07,1, 11.9,1,1, 13.607, 10550.058, 447.998, 52903.342 25/09/14,20:56:34,04,07,1, 11.9,1,1, 13.607, 10550.074, 447.971, 52903.370 25/09/14,20:56:34,05,07,1, 11.9,1,1, 13.607, 10550.061, 447.996, 52903.341 25/09/14,20:56:34,06,07,1, 11.9,1,1, 13.607, 10550.055, 447.976, 52903.384 25/09/14,20:56:34,07,07,1, 11.9,1,1, 13.607, 10550.073, 447.977, 52903.415 25/09/14,20:56:34,08,07,1, 11.9,1,1, 13.607, 10550.048, 447.986, 52903.320 25/09/14,20:56:34,09,07,1, 11.9,1,1, 13.607, 10550.053, 447.983, 52903.316 25/09/14,20:56:34,10,07,1, 11.9,1,1, 13.607, 10550.050, 448.012, 52903.415 25/09/14,20:56:34,11,07,1, 11.9,1,1, 13.607, 10550.054, 448.004, 52903.351 25/09/14,20:56:34,12,07,1, 11.9,1,1, 13.607, 10550.055, 447.996, 52903.413 25/09/14,20:56:34,13,07,1, 11.9,1,1, 13.607, 10550.048, 448.015, 52903.413 25/09/14,20:56:34,14,07,1, 11.9,1,1, 13.607, 10550.072, 447.998, 52903.339 25/09/14,20:56:34,15,07,1, 11.9,1,1, 13.607, 10550.064, 447.967, 52903.338 25/09/14,20:56:34,16,07,1, 11.9,1,1, 13.607, 10550.066, 447.966, 52903.319 25/09/14,20:56:34,17,07,1, 11.9,1,1, 13.607, 10550.052, 447.992, 52903.397 25/09/14,20:56:34,18,07,1, 11.9,1,1, 13.607, 10550.057, 447.983, 52903.319 25/09/14,20:56:34,19,07,1, 11.9,1,1, 13.607, 10550.064, 447.969, 52903.335 25/09/14,20:56:35,00,07,1, 11.9,1,1, 13.605, 10550.058, 447.969, 52903.335 25/09/14,20:56:35,01,07,1, 11.9,1,1, 13.605, 10550.059, 447.987, 52903.336 25/09/14,20:56:35,02,07,1, 11.9,1,1, 13.605, 10550.082, 447.990, 52903.322 25/09/14,20:56:35,03,07,1, 11.9,1,1, 13.605, 10550.069, 447.997, 52903.399 25/09/14,20:56:35,04,07,1, 11.9,1,1, 13.605, 10550.059, 447.991, 52903.401 25/09/14,20:56:35,05,07,1, 11.9,1,1, 13.605, 10550.078, 447.998, 52903.358 25/09/14,20:56:35,06,07,1, 11.9,1,1, 13.605, 10550.094, 447.986, 52903.310 25/09/14,20:56:35,07,07,1, 11.9,1,1, 13.605, 10550.086, 447.993, 52903.330 25/09/14,20:56:35,08,07,1, 11.9,1,1, 13.605, 10550.069, 447.989, 52903.388 25/09/14,20:56:35,09,07,1, 11.9,1,1, 13.605, 10550.094, 448.011, 52903.334 25/09/14,20:56:35,10,07,1, 11.9,1,1, 13.605, 10550.097, 447.989, 52903.372 25/09/14,20:56:35,11,07,1, 11.9,1,1, 13.605, 10550.093, 447.976, 52903.377 25/09/14,20:56:35,12,07,1, 11.9,1,1, 13.605, 10550.092, 447.973, 52903.357 25/09/14,20:56:35,13,07,1, 11.9,1,1, 13.605, 10550.096, 447.957, 52903.382 25/09/14,20:56:35,14,07,1, 11.9,1,1, 13.605, 10550.083, 447.976, 52903.401 25/09/14,20:56:35,15,07,1, 11.9,1,1, 13.605, 10550.079, 447.981, 52903.305 25/09/14,20:56:35,16,07,1, 11.9,1,1, 13.605, 10550.103, 447.972, 52903.355 25/09/14,20:56:35,17,07,1, 11.9,1,1, 13.605, 10550.082, 447.989, 52903.323 25/09/14,20:56:35,18,07,1, 11.9,1,1, 13.605, 10550.103, 447.980, 52903.435 25/09/14,20:56:35,19,07,1, 11.9,1,1, 13.605, 10550.113, 447.966, 52903.414 25/09/14,20:56:36,00,08,1, 11.9,1,1, 13.607, 10550.108, 447.966, 52903.414 25/09/14,20:56:36,01,08,1, 11.9,1,1, 13.607, 10550.099, 447.977, 52903.409 25/09/14,20:56:36,02,08,1, 11.9,1,1, 13.607, 10550.103, 448.000, 52903.422 25/09/14,20:56:36,03,08,1, 11.9,1,1, 13.607, 10550.107, 447.994, 52903.345 25/09/14,20:56:36,04,08,1, 11.9,1,1, 13.607, 10550.081, 448.007, 52903.418 25/09/14,20:56:36,05,08,1, 11.9,1,1, 13.607, 10550.101, 447.981, 52903.365 25/09/14,20:56:36,06,08,1, 11.9,1,1, 13.607, 10550.080, 448.007, 52903.348 25/09/14,20:56:36,07,08,1, 11.9,1,1, 13.607, 10550.091, 447.976, 52903.393 25/09/14,20:56:36,08,08,1, 11.9,1,1, 13.607, 10550.082, 447.991, 52903.430 25/09/14,20:56:36,09,08,1, 11.9,1,1, 13.607, 10550.099, 447.994, 52903.395 25/09/14,20:56:36,10,08,1, 11.9,1,1, 13.607, 10550.096, 447.972, 52903.397 25/09/14,20:56:36,11,08,1, 11.9,1,1, 13.607, 10550.083, 448.017, 52903.449 25/09/14,20:56:36,12,08,1, 11.9,1,1, 13.607, 10550.106, 447.981, 52903.360 25/09/14,20:56:36,13,08,1, 11.9,1,1, 13.607, 10550.124, 447.974, 52903.434 25/09/14,20:56:36,14,08,1, 11.9,1,1, 13.607, 10550.121, 448.002, 52903.436 25/09/14,20:56:36,15,08,1, 11.9,1,1, 13.607, 10550.114, 447.985, 52903.368 25/09/14,20:56:36,16,08,1, 11.9,1,1, 13.607, 10550.116, 448.025, 52903.490 25/09/14,20:56:36,17,08,1, 11.9,1,1, 13.607, 10550.103, 448.002, 52903.447 25/09/14,20:56:36,18,08,1, 11.9,1,1, 13.607, 10550.114, 448.015, 52903.396 25/09/14,20:56:36,19,08,1, 11.9,1,1, 13.607, 10550.088, 447.993, 52903.440 25/09/14,20:56:37,00,09,1, 11.9,1,1, 13.608, 10550.083, 447.993, 52903.440 25/09/14,20:56:37,01,09,1, 11.9,1,1, 13.608, 10550.105, 447.998, 52903.392 25/09/14,20:56:37,02,09,1, 11.9,1,1, 13.608, 10550.104, 447.995, 52903.414 25/09/14,20:56:37,03,09,1, 11.9,1,1, 13.608, 10550.086, 448.017, 52903.480 25/09/14,20:56:37,04,09,1, 11.9,1,1, 13.608, 10550.101, 447.988, 52903.422 25/09/14,20:56:37,05,09,1, 11.9,1,1, 13.608, 10550.105, 448.010, 52903.444 25/09/14,20:56:37,06,09,1, 11.9,1,1, 13.608, 10550.108, 448.008, 52903.387 25/09/14,20:56:37,07,09,1, 11.9,1,1, 13.608, 10550.120, 448.024, 52903.447 25/09/14,20:56:37,08,09,1, 11.9,1,1, 13.608, 10550.117, 447.999, 52903.366 25/09/14,20:56:37,09,09,1, 11.9,1,1, 13.608, 10550.125, 448.014, 52903.473 25/09/14,20:56:37,10,09,1, 11.9,1,1, 13.608, 10550.109, 448.017, 52903.390 25/09/14,20:56:37,11,09,1, 11.9,1,1, 13.608, 10550.138, 447.993, 52903.379 25/09/14,20:56:37,12,09,1, 11.9,1,1, 13.608, 10550.100, 448.007, 52903.405 25/09/14,20:56:37,13,09,1, 11.9,1,1, 13.608, 10550.134, 448.027, 52903.429 25/09/14,20:56:37,14,09,1, 11.9,1,1, 13.608, 10550.106, 448.008, 52903.463 25/09/14,20:56:37,15,09,1, 11.9,1,1, 13.608, 10550.137, 448.017, 52903.400 25/09/14,20:56:37,16,09,1, 11.9,1,1, 13.608, 10550.124, 448.017, 52903.393 25/09/14,20:56:37,17,09,1, 11.9,1,1, 13.608, 10550.102, 448.017, 52903.439 25/09/14,20:56:37,18,09,1, 11.9,1,1, 13.608, 10550.129, 448.026, 52903.443 25/09/14,20:56:37,19,09,1, 11.9,1,1, 13.608, 10550.108, 448.018, 52903.447 25/09/14,20:56:38,00,08,1, 11.9,1,1, 13.608, 10550.100, 448.018, 52903.447 25/09/14,20:56:38,01,08,1, 11.9,1,1, 13.608, 10550.155, 447.996, 52903.442 25/09/14,20:56:38,02,08,1, 11.9,1,1, 13.608, 10550.128, 448.020, 52903.526 25/09/14,20:56:38,03,08,1, 11.9,1,1, 13.608, 10550.136, 448.034, 52903.389 25/09/14,20:56:38,04,08,1, 11.9,1,1, 13.608, 10550.135, 448.013, 52903.467 25/09/14,20:56:38,05,08,1, 11.9,1,1, 13.608, 10550.157, 448.016, 52903.478 25/09/14,20:56:38,06,08,1, 11.9,1,1, 13.608, 10550.162, 448.023, 52903.501 25/09/14,20:56:38,07,08,1, 11.9,1,1, 13.608, 10550.173, 448.036, 52903.456 25/09/14,20:56:38,08,08,1, 11.9,1,1, 13.608, 10550.148, 448.025, 52903.489 25/09/14,20:56:38,09,08,1, 11.9,1,1, 13.608, 10550.155, 448.020, 52903.480 25/09/14,20:56:38,10,08,1, 11.9,1,1, 13.608, 10550.140, 448.018, 52903.378 25/09/14,20:56:38,11,08,1, 11.9,1,1, 13.608, 10550.140, 448.045, 52903.470 25/09/14,20:56:38,12,08,1, 11.9,1,1, 13.608, 10550.114, 448.021, 52903.597 25/09/14,20:56:38,13,08,1, 11.9,1,1, 13.608, 10550.139, 448.029, 52903.368 25/09/14,20:56:38,14,08,1, 11.9,1,1, 13.608, 10550.148, 448.034, 52903.508 25/09/14,20:56:38,15,08,1, 11.9,1,1, 13.608, 10550.156, 448.028, 52903.449 25/09/14,20:56:38,16,08,1, 11.9,1,1, 13.608, 10550.184, 448.019, 52903.405 25/09/14,20:56:38,17,08,1, 11.9,1,1, 13.608, 10550.164, 448.036, 52903.485 25/09/14,20:56:38,18,08,1, 11.9,1,1, 13.608, 10550.172, 448.031, 52903.427 25/09/14,20:56:38,19,08,1, 11.9,1,1, 13.608, 10550.152, 448.001, 52903.435 25/09/14,20:56:39,00,08,1, 11.9,1,1, 13.603, 10550.150, 448.001, 52903.435 25/09/14,20:56:39,01,08,1, 11.9,1,1, 13.603, 10550.179, 448.017, 52903.399 25/09/14,20:56:39,02,08,1, 11.9,1,1, 13.603, 10550.186, 448.007, 52903.411 25/09/14,20:56:39,03,08,1, 11.9,1,1, 13.603, 10550.186, 448.025, 52903.493 25/09/14,20:56:39,04,08,1, 11.9,1,1, 13.603, 10550.170, 448.039, 52903.462 25/09/14,20:56:39,05,08,1, 11.9,1,1, 13.603, 10550.158, 448.008, 52903.442 25/09/14,20:56:39,06,08,1, 11.9,1,1, 13.603, 10550.180, 448.027, 52903.452 25/09/14,20:56:39,07,08,1, 11.9,1,1, 13.603, 10550.176, 448.013, 52903.468 25/09/14,20:56:39,08,08,1, 11.9,1,1, 13.603, 10550.162, 448.027, 52903.483 25/09/14,20:56:39,09,08,1, 11.9,1,1, 13.603, 10550.154, 448.028, 52903.459 25/09/14,20:56:39,10,08,1, 11.9,1,1, 13.603, 10550.158, 448.034, 52903.451 25/09/14,20:56:39,11,08,1, 11.9,1,1, 13.603, 10550.180, 448.033, 52903.438 25/09/14,20:56:39,12,08,1, 11.9,1,1, 13.603, 10550.180, 448.031, 52903.424 25/09/14,20:56:39,13,08,1, 11.9,1,1, 13.603, 10550.166, 448.008, 52903.428 25/09/14,20:56:39,14,08,1, 11.9,1,1, 13.603, 10550.178, 448.050, 52903.484 25/09/14,20:56:39,15,08,1, 11.9,1,1, 13.603, 10550.145, 448.022, 52903.418 25/09/14,20:56:39,16,08,1, 11.9,1,1, 13.603, 10550.165, 448.057, 52903.464 25/09/14,20:56:39,17,08,1, 11.9,1,1, 13.603, 10550.179, 448.034, 52903.445 25/09/14,20:56:39,18,08,1, 11.9,1,1, 13.603, 10550.162, 448.036, 52903.473 25/09/14,20:56:39,19,08,1, 11.9,1,1, 13.603, 10550.163, 448.016, 52903.421 25/09/14,20:56:40,00,08,1, 11.9,1,1, 13.609, 10550.158, 448.016, 52903.421 25/09/14,20:56:40,01,08,1, 11.9,1,1, 13.609, 10550.167, 448.047, 52903.507 25/09/14,20:56:40,02,08,1, 11.9,1,1, 13.609, 10550.177, 448.034, 52903.515 25/09/14,20:56:40,03,08,1, 11.9,1,1, 13.609, 10550.163, 448.031, 52903.483 25/09/14,20:56:40,04,08,1, 11.9,1,1, 13.609, 10550.156, 448.011, 52903.433 25/09/14,20:56:40,05,08,1, 11.9,1,1, 13.609, 10550.177, 448.041, 52903.554 25/09/14,20:56:40,06,08,1, 11.9,1,1, 13.609, 10550.170, 448.029, 52903.491 25/09/14,20:56:40,07,08,1, 11.9,1,1, 13.609, 10550.197, 448.055, 52903.487 25/09/14,20:56:40,08,08,1, 11.9,1,1, 13.609, 10550.162, 448.061, 52903.441 25/09/14,20:56:40,09,08,1, 11.9,1,1, 13.609, 10550.181, 448.060, 52903.505 25/09/14,20:56:40,10,08,1, 11.9,1,1, 13.609, 10550.189, 448.045, 52903.460 25/09/14,20:56:40,11,08,1, 11.9,1,1, 13.609, 10550.186, 448.064, 52903.436 25/09/14,20:56:40,12,08,1, 11.9,1,1, 13.609, 10550.220, 448.045, 52903.472 25/09/14,20:56:40,13,08,1, 11.9,1,1, 13.609, 10550.196, 448.031, 52903.495 25/09/14,20:56:40,14,08,1, 11.9,1,1, 13.609, 10550.194, 448.037, 52903.516 25/09/14,20:56:40,15,08,1, 11.9,1,1, 13.609, 10550.210, 448.070, 52903.490 25/09/14,20:56:40,16,08,1, 11.9,1,1, 13.609, 10550.209, 448.059, 52903.458 25/09/14,20:56:40,17,08,1, 11.9,1,1, 13.609, 10550.208, 448.069, 52903.559 25/09/14,20:56:40,18,08,1, 11.9,1,1, 13.609, 10550.174, 448.067, 52903.498 25/09/14,20:56:40,19,08,1, 11.9,1,1, 13.609, 10550.197, 448.064, 52903.501 25/09/14,20:56:41,00,09,1, 11.8,1,1, 13.603, 10550.191, 448.064, 52903.501 25/09/14,20:56:41,01,09,1, 11.8,1,1, 13.603, 10550.192, 448.073, 52903.520 25/09/14,20:56:41,02,09,1, 11.8,1,1, 13.603, 10550.195, 448.064, 52903.421 25/09/14,20:56:41,03,09,1, 11.8,1,1, 13.603, 10550.214, 448.078, 52903.464 25/09/14,20:56:41,04,09,1, 11.8,1,1, 13.603, 10550.199, 448.067, 52903.415 25/09/14,20:56:41,05,09,1, 11.8,1,1, 13.603, 10550.205, 448.044, 52903.525 25/09/14,20:56:41,06,09,1, 11.8,1,1, 13.603, 10550.199, 448.071, 52903.454 25/09/14,20:56:41,07,09,1, 11.8,1,1, 13.603, 10550.214, 448.067, 52903.489 25/09/14,20:56:41,08,09,1, 11.8,1,1, 13.603, 10550.187, 448.085, 52903.503 25/09/14,20:56:41,09,09,1, 11.8,1,1, 13.603, 10550.193, 448.073, 52903.462 25/09/14,20:56:41,10,09,1, 11.8,1,1, 13.603, 10550.196, 448.072, 52903.526 25/09/14,20:56:41,11,09,1, 11.8,1,1, 13.603, 10550.185, 448.079, 52903.515 25/09/14,20:56:41,12,09,1, 11.8,1,1, 13.603, 10550.185, 448.068, 52903.467 25/09/14,20:56:41,13,09,1, 11.8,1,1, 13.603, 10550.206, 448.073, 52903.439 25/09/14,20:56:41,14,09,1, 11.8,1,1, 13.603, 10550.189, 448.074, 52903.553 25/09/14,20:56:41,15,09,1, 11.8,1,1, 13.603, 10550.197, 448.057, 52903.537 25/09/14,20:56:41,16,09,1, 11.8,1,1, 13.603, 10550.203, 448.071, 52903.542 25/09/14,20:56:41,17,09,1, 11.8,1,1, 13.603, 10550.190, 448.082, 52903.533 25/09/14,20:56:41,18,09,1, 11.8,1,1, 13.603, 10550.197, 448.096, 52903.484 25/09/14,20:56:41,19,09,1, 11.8,1,1, 13.603, 10550.188, 448.084, 52903.499 25/09/14,20:56:42,00,09,1, 11.9,1,1, 13.604, 10550.183, 448.084, 52903.499 25/09/14,20:56:42,01,09,1, 11.9,1,1, 13.604, 10550.206, 448.097, 52903.502 25/09/14,20:56:42,02,09,1, 11.9,1,1, 13.604, 10550.209, 448.072, 52903.499 25/09/14,20:56:42,03,09,1, 11.9,1,1, 13.604, 10550.207, 448.097, 52903.544 25/09/14,20:56:42,04,09,1, 11.9,1,1, 13.604, 10550.189, 448.071, 52903.504 25/09/14,20:56:42,05,09,1, 11.9,1,1, 13.604, 10550.188, 448.086, 52903.513 25/09/14,20:56:42,06,09,1, 11.9,1,1, 13.604, 10550.196, 448.081, 52903.505 25/09/14,20:56:42,07,09,1, 11.9,1,1, 13.604, 10550.208, 448.081, 52903.504 25/09/14,20:56:42,08,09,1, 11.9,1,1, 13.604, 10550.192, 448.064, 52903.517 25/09/14,20:56:42,09,09,1, 11.9,1,1, 13.604, 10550.182, 448.061, 52903.556 25/09/14,20:56:42,10,09,1, 11.9,1,1, 13.604, 10550.196, 448.093, 52903.555 25/09/14,20:56:42,11,09,1, 11.9,1,1, 13.604, 10550.219, 448.077, 52903.495 25/09/14,20:56:42,12,09,1, 11.9,1,1, 13.604, 10550.195, 448.091, 52903.590 25/09/14,20:56:42,13,09,1, 11.9,1,1, 13.604, 10550.193, 448.081, 52903.543 25/09/14,20:56:42,14,09,1, 11.9,1,1, 13.604, 10550.200, 448.111, 52903.553 25/09/14,20:56:42,15,09,1, 11.9,1,1, 13.604, 10550.191, 448.095, 52903.557 25/09/14,20:56:42,16,09,1, 11.9,1,1, 13.604, 10550.192, 448.099, 52903.579 25/09/14,20:56:42,17,09,1, 11.9,1,1, 13.604, 10550.194, 448.066, 52903.486 25/09/14,20:56:42,18,09,1, 11.9,1,1, 13.604, 10550.218, 448.107, 52903.533 25/09/14,20:56:42,19,09,1, 11.9,1,1, 13.604, 10550.230, 448.110, 52903.535 25/09/14,20:56:43,00,09,1, 11.9,1,1, 13.602, 10550.225, 448.110, 52903.535 25/09/14,20:56:43,01,09,1, 11.9,1,1, 13.602, 10550.209, 448.088, 52903.508 25/09/14,20:56:43,02,09,1, 11.9,1,1, 13.602, 10550.172, 448.111, 52903.557 25/09/14,20:56:43,03,09,1, 11.9,1,1, 13.602, 10550.190, 448.094, 52903.535 25/09/14,20:56:43,04,09,1, 11.9,1,1, 13.602, 10550.223, 448.096, 52903.584 25/09/14,20:56:43,05,09,1, 11.9,1,1, 13.602, 10550.200, 448.101, 52903.615 25/09/14,20:56:43,06,09,1, 11.9,1,1, 13.602, 10550.199, 448.101, 52903.542 25/09/14,20:56:43,07,09,1, 11.9,1,1, 13.602, 10550.244, 448.101, 52903.588 25/09/14,20:56:43,08,09,1, 11.9,1,1, 13.602, 10550.221, 448.077, 52903.537 25/09/14,20:56:43,09,09,1, 11.9,1,1, 13.602, 10550.234, 448.104, 52903.539 25/09/14,20:56:43,10,09,1, 11.9,1,1, 13.602, 10550.226, 448.089, 52903.560 25/09/14,20:56:43,11,09,1, 11.9,1,1, 13.602, 10550.229, 448.087, 52903.561 25/09/14,20:56:43,12,09,1, 11.9,1,1, 13.602, 10550.239, 448.084, 52903.542 25/09/14,20:56:43,13,09,1, 11.9,1,1, 13.602, 10550.218, 448.093, 52903.579 25/09/14,20:56:43,14,09,1, 11.9,1,1, 13.602, 10550.252, 448.096, 52903.518 25/09/14,20:56:43,15,09,1, 11.9,1,1, 13.602, 10550.232, 448.092, 52903.501 25/09/14,20:56:43,16,09,1, 11.9,1,1, 13.602, 10550.219, 448.108, 52903.540 25/09/14,20:56:43,17,09,1, 11.9,1,1, 13.602, 10550.191, 448.086, 52903.504 25/09/14,20:56:43,18,09,1, 11.9,1,1, 13.602, 10550.207, 448.102, 52903.522 25/09/14,20:56:43,19,09,1, 11.9,1,1, 13.602, 10550.237, 448.098, 52903.520 25/09/14,20:56:44,00,09,1, 12.0,1,1, 13.606, 10550.233, 448.098, 52903.520 25/09/14,20:56:44,01,09,1, 12.0,1,1, 13.606, 10550.244, 448.116, 52903.685 25/09/14,20:56:44,02,09,1, 12.0,1,1, 13.606, 10550.221, 448.100, 52903.526 25/09/14,20:56:44,03,09,1, 12.0,1,1, 13.606, 10550.219, 448.110, 52903.523 25/09/14,20:56:44,04,09,1, 12.0,1,1, 13.606, 10550.183, 448.094, 52903.381 25/09/14,20:56:44,05,09,1, 12.0,1,1, 13.606, 10550.252, 448.116, 52903.538 25/09/14,20:56:44,06,09,1, 12.0,1,1, 13.606, 10550.226, 448.106, 52903.507 25/09/14,20:56:44,07,09,1, 12.0,1,1, 13.606, 10550.227, 448.112, 52903.591 25/09/14,20:56:44,08,09,1, 12.0,1,1, 13.606, 10550.263, 448.095, 52903.514 25/09/14,20:56:44,09,09,1, 12.0,1,1, 13.606, 10550.230, 448.119, 52903.590 25/09/14,20:56:44,10,09,1, 12.0,1,1, 13.606, 10550.227, 448.113, 52903.588 25/09/14,20:56:44,11,09,1, 12.0,1,1, 13.606, 10550.217, 448.111, 52903.508 25/09/14,20:56:44,12,09,1, 12.0,1,1, 13.606, 10550.247, 448.129, 52903.542 25/09/14,20:56:44,13,09,1, 12.0,1,1, 13.606, 10550.229, 448.113, 52903.572 25/09/14,20:56:44,14,09,1, 12.0,1,1, 13.606, 10550.233, 448.137, 52903.583 25/09/14,20:56:44,15,09,1, 12.0,1,1, 13.606, 10550.241, 448.102, 52903.554 25/09/14,20:56:44,16,09,1, 12.0,1,1, 13.606, 10550.237, 448.116, 52903.520 25/09/14,20:56:44,17,09,1, 12.0,1,1, 13.606, 10550.239, 448.083, 52903.564 25/09/14,20:56:44,18,09,1, 12.0,1,1, 13.606, 10550.224, 448.117, 52903.513 25/09/14,20:56:44,19,09,1, 12.0,1,1, 13.606, 10550.219, 448.117, 52903.563 25/09/14,20:56:45,00,09,1, 12.0,1,1, 13.607, 10550.216, 448.117, 52903.563 25/09/14,20:56:45,01,09,1, 12.0,1,1, 13.607, 10550.242, 448.117, 52903.517 25/09/14,20:56:45,02,09,1, 12.0,1,1, 13.607, 10550.236, 448.081, 52903.566 25/09/14,20:56:45,03,09,1, 12.0,1,1, 13.607, 10550.235, 448.117, 52903.519 25/09/14,20:56:45,04,09,1, 12.0,1,1, 13.607, 10550.226, 448.117, 52903.557 25/09/14,20:56:45,05,09,1, 12.0,1,1, 13.607, 10550.219, 448.128, 52903.608 25/09/14,20:56:45,06,09,1, 12.0,1,1, 13.607, 10550.235, 448.110, 52903.587 25/09/14,20:56:45,07,09,1, 12.0,1,1, 13.607, 10550.232, 448.109, 52903.550 25/09/14,20:56:45,08,09,1, 12.0,1,1, 13.607, 10550.241, 448.089, 52903.583 25/09/14,20:56:45,09,09,1, 12.0,1,1, 13.607, 10550.245, 448.129, 52903.597 25/09/14,20:56:45,10,09,1, 12.0,1,1, 13.607, 10550.213, 448.099, 52903.613 25/09/14,20:56:45,11,09,1, 12.0,1,1, 13.607, 10550.233, 448.110, 52903.547 25/09/14,20:56:45,12,09,1, 12.0,1,1, 13.607, 10550.252, 448.117, 52903.562 25/09/14,20:56:45,13,09,1, 12.0,1,1, 13.607, 10550.233, 448.114, 52903.620 25/09/14,20:56:45,14,09,1, 12.0,1,1, 13.607, 10550.241, 448.105, 52903.565 25/09/14,20:56:45,15,09,1, 12.0,1,1, 13.607, 10550.243, 448.117, 52903.623 25/09/14,20:56:45,16,09,1, 12.0,1,1, 13.607, 10550.243, 448.080, 52903.569 25/09/14,20:56:45,17,09,1, 12.0,1,1, 13.607, 10550.242, 448.076, 52903.562 25/09/14,20:56:45,18,09,1, 12.0,1,1, 13.607, 10550.221, 448.101, 52903.554 25/09/14,20:56:45,19,09,1, 12.0,1,1, 13.607, 10550.243, 448.082, 52903.506 25/09/14,20:56:46,00,09,1, 11.9,1,1, 13.600, 10550.241, 448.082, 52903.506 25/09/14,20:56:46,01,09,1, 11.9,1,1, 13.600, 10550.251, 448.115, 52903.570 25/09/14,20:56:46,02,09,1, 11.9,1,1, 13.600, 10550.246, 448.112, 52903.640 25/09/14,20:56:46,03,09,1, 11.9,1,1, 13.600, 10550.229, 448.124, 52903.646 25/09/14,20:56:46,04,09,1, 11.9,1,1, 13.600, 10550.241, 448.100, 52903.582 25/09/14,20:56:46,05,09,1, 11.9,1,1, 13.600, 10550.244, 448.126, 52903.613 25/09/14,20:56:46,06,09,1, 11.9,1,1, 13.600, 10550.234, 448.082, 52903.620 25/09/14,20:56:46,07,09,1, 11.9,1,1, 13.600, 10550.260, 448.115, 52903.649 25/09/14,20:56:46,08,09,1, 11.9,1,1, 13.600, 10550.239, 448.119, 52903.637 25/09/14,20:56:46,09,09,1, 11.9,1,1, 13.600, 10550.230, 448.103, 52903.597 25/09/14,20:56:46,10,09,1, 11.9,1,1, 13.600, 10550.231, 448.099, 52903.590 25/09/14,20:56:46,11,09,1, 11.9,1,1, 13.600, 10550.248, 448.077, 52903.577 25/09/14,20:56:46,12,09,1, 11.9,1,1, 13.600, 10550.220, 448.108, 52903.641 25/09/14,20:56:46,13,09,1, 11.9,1,1, 13.600, 10550.238, 448.087, 52903.611 25/09/14,20:56:46,14,09,1, 11.9,1,1, 13.600, 10550.265, 448.113, 52903.628 25/09/14,20:56:46,15,09,1, 11.9,1,1, 13.600, 10550.239, 448.092, 52903.606 25/09/14,20:56:46,16,09,1, 11.9,1,1, 13.600, 10550.239, 448.119, 52903.608 25/09/14,20:56:46,17,09,1, 11.9,1,1, 13.600, 10550.227, 448.114, 52903.634 25/09/14,20:56:46,18,09,1, 11.9,1,1, 13.600, 10550.227, 448.127, 52903.595 25/09/14,20:56:46,19,09,1, 11.9,1,1, 13.600, 10550.234, 448.135, 52903.630 25/09/14,20:56:47,00,09,1, 11.8,1,1, 13.604, 10550.233, 448.135, 52903.630 25/09/14,20:56:47,01,09,1, 11.8,1,1, 13.604, 10550.231, 448.124, 52903.653 25/09/14,20:56:47,02,09,1, 11.8,1,1, 13.604, 10550.217, 448.108, 52903.631 25/09/14,20:56:47,03,09,1, 11.8,1,1, 13.604, 10550.244, 448.137, 52903.664 25/09/14,20:56:47,04,09,1, 11.8,1,1, 13.604, 10550.225, 448.135, 52903.585 25/09/14,20:56:47,05,09,1, 11.8,1,1, 13.604, 10550.244, 448.118, 52903.592 25/09/14,20:56:47,06,09,1, 11.8,1,1, 13.604, 10550.274, 448.118, 52903.601 25/09/14,20:56:47,07,09,1, 11.8,1,1, 13.604, 10550.228, 448.135, 52903.559 25/09/14,20:56:47,08,09,1, 11.8,1,1, 13.604, 10550.244, 448.151, 52903.655 25/09/14,20:56:47,09,09,1, 11.8,1,1, 13.604, 10550.236, 448.120, 52903.658 25/09/14,20:56:47,10,09,1, 11.8,1,1, 13.604, 10550.257, 448.137, 52903.630 25/09/14,20:56:47,11,09,1, 11.8,1,1, 13.604, 10550.251, 448.123, 52903.672 25/09/14,20:56:47,12,09,1, 11.8,1,1, 13.604, 10550.276, 448.118, 52903.579 25/09/14,20:56:47,13,09,1, 11.8,1,1, 13.604, 10550.270, 448.118, 52903.619 25/09/14,20:56:47,14,09,1, 11.8,1,1, 13.604, 10550.237, 448.125, 52903.674 25/09/14,20:56:47,15,09,1, 11.8,1,1, 13.604, 10550.241, 448.138, 52903.581 25/09/14,20:56:47,16,09,1, 11.8,1,1, 13.604, 10550.246, 448.124, 52903.639 25/09/14,20:56:47,17,09,1, 11.8,1,1, 13.604, 10550.253, 448.160, 52903.708 25/09/14,20:56:47,18,09,1, 11.8,1,1, 13.604, 10550.271, 448.152, 52903.615 25/09/14,20:56:47,19,09,1, 11.8,1,1, 13.604, 10550.247, 448.146, 52903.644 25/09/14,20:56:48,00,09,1, 11.9,1,1, 13.602, 10550.241, 448.146, 52903.644 25/09/14,20:56:48,01,09,1, 11.9,1,1, 13.602, 10550.263, 448.136, 52903.652 25/09/14,20:56:48,02,09,1, 11.9,1,1, 13.602, 10550.220, 448.148, 52903.695 25/09/14,20:56:48,03,09,1, 11.9,1,1, 13.602, 10550.274, 448.136, 52903.582 25/09/14,20:56:48,04,09,1, 11.9,1,1, 13.602, 10550.270, 448.134, 52903.587 25/09/14,20:56:48,05,09,1, 11.9,1,1, 13.602, 10550.267, 448.134, 52903.643 25/09/14,20:56:48,06,09,1, 11.9,1,1, 13.602, 10550.269, 448.139, 52903.727 25/09/14,20:56:48,07,09,1, 11.9,1,1, 13.602, 10550.259, 448.112, 52903.675 25/09/14,20:56:48,08,09,1, 11.9,1,1, 13.602, 10550.226, 448.126, 52903.634 25/09/14,20:56:48,09,09,1, 11.9,1,1, 13.602, 10550.267, 448.123, 52903.670 25/09/14,20:56:48,10,09,1, 11.9,1,1, 13.602, 10550.238, 448.140, 52903.699 25/09/14,20:56:48,11,09,1, 11.9,1,1, 13.602, 10550.257, 448.117, 52903.629 25/09/14,20:56:48,12,09,1, 11.9,1,1, 13.602, 10550.243, 448.112, 52903.683 25/09/14,20:56:48,13,09,1, 11.9,1,1, 13.602, 10550.243, 448.139, 52903.661 25/09/14,20:56:48,14,09,1, 11.9,1,1, 13.602, 10550.250, 448.135, 52903.653 25/09/14,20:56:48,15,09,1, 11.9,1,1, 13.602, 10550.267, 448.146, 52903.654 25/09/14,20:56:48,16,09,1, 11.9,1,1, 13.602, 10550.249, 448.154, 52903.670 25/09/14,20:56:48,17,09,1, 11.9,1,1, 13.602, 10550.267, 448.159, 52903.626 25/09/14,20:56:48,18,09,1, 11.9,1,1, 13.602, 10550.237, 448.136, 52903.635 25/09/14,20:56:48,19,09,1, 11.9,1,1, 13.602, 10550.279, 448.140, 52903.677 25/09/14,20:56:49,00,07,1, 12.0,1,1, 13.602, 10550.275, 448.140, 52903.677 25/09/14,20:56:49,01,07,1, 12.0,1,1, 13.602, 10550.275, 448.133, 52903.690 25/09/14,20:56:49,02,07,1, 12.0,1,1, 13.602, 10550.260, 448.149, 52903.662 25/09/14,20:56:49,03,07,1, 12.0,1,1, 13.602, 10550.257, 448.152, 52903.651 25/09/14,20:56:49,04,07,1, 12.0,1,1, 13.602, 10550.265, 448.152, 52903.634 25/09/14,20:56:49,05,07,1, 12.0,1,1, 13.602, 10550.260, 448.150, 52903.675 25/09/14,20:56:49,06,07,1, 12.0,1,1, 13.602, 10550.276, 448.183, 52903.750 25/09/14,20:56:49,07,07,1, 12.0,1,1, 13.602, 10550.258, 448.149, 52903.707 25/09/14,20:56:49,08,07,1, 12.0,1,1, 13.602, 10550.267, 448.150, 52903.705 25/09/14,20:56:49,09,07,1, 12.0,1,1, 13.602, 10550.269, 448.140, 52903.742 25/09/14,20:56:49,10,07,1, 12.0,1,1, 13.602, 10550.248, 448.150, 52903.620 25/09/14,20:56:49,11,07,1, 12.0,1,1, 13.602, 10550.248, 448.141, 52903.724 25/09/14,20:56:49,12,07,1, 12.0,1,1, 13.602, 10550.275, 448.135, 52903.712 25/09/14,20:56:49,13,07,1, 12.0,1,1, 13.602, 10550.251, 448.122, 52903.659 25/09/14,20:56:49,14,07,1, 12.0,1,1, 13.602, 10550.221, 448.139, 52903.657 25/09/14,20:56:49,15,07,1, 12.0,1,1, 13.602, 10550.241, 448.147, 52903.671 25/09/14,20:56:49,16,07,1, 12.0,1,1, 13.602, 10550.245, 448.123, 52903.697 25/09/14,20:56:49,17,07,1, 12.0,1,1, 13.602, 10550.255, 448.132, 52903.637 25/09/14,20:56:49,18,07,1, 12.0,1,1, 13.602, 10550.253, 448.143, 52903.700 25/09/14,20:56:49,19,07,1, 12.0,1,1, 13.602, 10550.265, 448.142, 52903.678 25/09/14,20:56:50,00,07,1, 12.0,1,1, 13.600, 10550.258, 448.142, 52903.678 25/09/14,20:56:50,01,07,1, 12.0,1,1, 13.600, 10550.279, 448.129, 52903.670 25/09/14,20:56:50,02,07,1, 12.0,1,1, 13.600, 10550.271, 448.120, 52903.730 25/09/14,20:56:50,03,07,1, 12.0,1,1, 13.600, 10550.259, 448.125, 52903.699 25/09/14,20:56:50,04,07,1, 12.0,1,1, 13.600, 10550.254, 448.149, 52903.687 25/09/14,20:56:50,05,07,1, 12.0,1,1, 13.600, 10550.250, 448.117, 52903.642 25/09/14,20:56:50,06,07,1, 12.0,1,1, 13.600, 10550.278, 448.143, 52903.668 25/09/14,20:56:50,07,07,1, 12.0,1,1, 13.600, 10550.257, 448.146, 52903.764 25/09/14,20:56:50,08,07,1, 12.0,1,1, 13.600, 10550.259, 448.139, 52903.700 25/09/14,20:56:50,09,07,1, 12.0,1,1, 13.600, 10550.265, 448.127, 52903.649 25/09/14,20:56:50,10,07,1, 12.0,1,1, 13.600, 10550.242, 448.134, 52903.736 25/09/14,20:56:50,11,07,1, 12.0,1,1, 13.600, 10550.284, 448.130, 52903.760 25/09/14,20:56:50,12,07,1, 12.0,1,1, 13.600, 10550.273, 448.153, 52903.679 25/09/14,20:56:50,13,07,1, 12.0,1,1, 13.600, 10550.275, 448.157, 52903.715 25/09/14,20:56:50,14,07,1, 12.0,1,1, 13.600, 10550.261, 448.130, 52903.634 25/09/14,20:56:50,15,07,1, 12.0,1,1, 13.600, 10550.252, 448.142, 52903.663 25/09/14,20:56:50,16,07,1, 12.0,1,1, 13.600, 10550.254, 448.129, 52903.646 25/09/14,20:56:50,17,07,1, 12.0,1,1, 13.600, 10550.285, 448.158, 52903.691 25/09/14,20:56:50,18,07,1, 12.0,1,1, 13.600, 10550.260, 448.155, 52903.717 25/09/14,20:56:50,19,07,1, 12.0,1,1, 13.600, 10550.264, 448.165, 52903.740 25/09/14,20:56:51,00,07,1, 12.0,1,1, 13.602, 10550.258, 448.165, 52903.740 25/09/14,20:56:51,01,07,1, 12.0,1,1, 13.602, 10550.253, 448.154, 52903.721 25/09/14,20:56:51,02,07,1, 12.0,1,1, 13.602, 10550.268, 448.166, 52903.716 25/09/14,20:56:51,03,07,1, 12.0,1,1, 13.602, 10550.252, 448.153, 52903.673 25/09/14,20:56:51,04,07,1, 12.0,1,1, 13.602, 10550.252, 448.166, 52903.626 25/09/14,20:56:51,05,07,1, 12.0,1,1, 13.602, 10550.250, 448.151, 52903.628 25/09/14,20:56:51,06,07,1, 12.0,1,1, 13.602, 10550.240, 448.159, 52903.731 25/09/14,20:56:51,07,07,1, 12.0,1,1, 13.602, 10550.232, 448.141, 52903.661 25/09/14,20:56:51,08,07,1, 12.0,1,1, 13.602, 10550.233, 448.155, 52903.665 25/09/14,20:56:51,09,07,1, 12.0,1,1, 13.602, 10550.243, 448.141, 52903.702 25/09/14,20:56:51,10,07,1, 12.0,1,1, 13.602, 10550.273, 448.147, 52903.685 25/09/14,20:56:51,11,07,1, 12.0,1,1, 13.602, 10550.276, 448.179, 52903.723 25/09/14,20:56:51,12,07,1, 12.0,1,1, 13.602, 10550.257, 448.180, 52903.760 25/09/14,20:56:51,13,07,1, 12.0,1,1, 13.602, 10550.262, 448.168, 52903.765 25/09/14,20:56:51,14,07,1, 12.0,1,1, 13.602, 10550.275, 448.151, 52903.754 25/09/14,20:56:51,15,07,1, 12.0,1,1, 13.602, 10550.273, 448.164, 52903.597 25/09/14,20:56:51,16,07,1, 12.0,1,1, 13.602, 10550.241, 448.164, 52903.744 25/09/14,20:56:51,17,07,1, 12.0,1,1, 13.602, 10550.308, 448.166, 52903.727 25/09/14,20:56:51,18,07,1, 12.0,1,1, 13.602, 10550.275, 448.149, 52903.723 25/09/14,20:56:51,19,07,1, 12.0,1,1, 13.602, 10550.272, 448.178, 52903.736 25/09/14,20:56:52,00,08,1, 11.9,1,1, 13.601, 10550.267, 448.178, 52903.736 25/09/14,20:56:52,01,08,1, 11.9,1,1, 13.601, 10550.269, 448.170, 52903.742 25/09/14,20:56:52,02,08,1, 11.9,1,1, 13.601, 10550.287, 448.186, 52903.782 25/09/14,20:56:52,03,08,1, 11.9,1,1, 13.601, 10550.256, 448.158, 52903.752 25/09/14,20:56:52,04,08,1, 11.9,1,1, 13.601, 10550.266, 448.175, 52903.721 25/09/14,20:56:52,05,08,1, 11.9,1,1, 13.601, 10550.262, 448.156, 52903.714 25/09/14,20:56:52,06,08,1, 11.9,1,1, 13.601, 10550.239, 448.152, 52903.751 25/09/14,20:56:52,07,08,1, 11.9,1,1, 13.601, 10550.275, 448.176, 52903.766 25/09/14,20:56:52,08,08,1, 11.9,1,1, 13.601, 10550.267, 448.164, 52903.726 25/09/14,20:56:52,09,08,1, 11.9,1,1, 13.601, 10550.283, 448.162, 52903.683 25/09/14,20:56:52,10,08,1, 11.9,1,1, 13.601, 10550.262, 448.164, 52903.683 25/09/14,20:56:52,11,08,1, 11.9,1,1, 13.601, 10550.265, 448.170, 52903.726 25/09/14,20:56:52,12,08,1, 11.9,1,1, 13.601, 10550.273, 448.174, 52903.721 25/09/14,20:56:52,13,08,1, 11.9,1,1, 13.601, 10550.289, 448.155, 52903.684 25/09/14,20:56:52,14,08,1, 11.9,1,1, 13.601, 10550.267, 448.176, 52903.755 25/09/14,20:56:52,15,08,1, 11.9,1,1, 13.601, 10550.266, 448.178, 52903.744 25/09/14,20:56:52,16,08,1, 11.9,1,1, 13.601, 10550.276, 448.200, 52903.771 25/09/14,20:56:52,17,08,1, 11.9,1,1, 13.601, 10550.273, 448.203, 52903.777 25/09/14,20:56:52,18,08,1, 11.9,1,1, 13.601, 10550.285, 448.200, 52903.730 25/09/14,20:56:52,19,08,1, 11.9,1,1, 13.601, 10550.282, 448.205, 52903.726 25/09/14,20:56:53,00,08,1, 11.9,1,1, 13.603, 10550.275, 448.205, 52903.726 25/09/14,20:56:53,01,08,1, 11.9,1,1, 13.603, 10550.275, 448.183, 52903.745 25/09/14,20:56:53,02,08,1, 11.9,1,1, 13.603, 10550.252, 448.197, 52903.815 25/09/14,20:56:53,03,08,1, 11.9,1,1, 13.603, 10550.294, 448.166, 52903.700 25/09/14,20:56:53,04,08,1, 11.9,1,1, 13.603, 10550.300, 448.188, 52903.776 25/09/14,20:56:53,05,08,1, 11.9,1,1, 13.603, 10550.272, 448.185, 52903.801 25/09/14,20:56:53,06,08,1, 11.9,1,1, 13.603, 10550.300, 448.194, 52903.757 25/09/14,20:56:53,07,08,1, 11.9,1,1, 13.603, 10550.271, 448.192, 52903.705 25/09/14,20:56:53,08,08,1, 11.9,1,1, 13.603, 10550.285, 448.194, 52903.781 25/09/14,20:56:53,09,08,1, 11.9,1,1, 13.603, 10550.285, 448.196, 52903.738 25/09/14,20:56:53,10,08,1, 11.9,1,1, 13.603, 10550.280, 448.182, 52903.718 25/09/14,20:56:53,11,08,1, 11.9,1,1, 13.603, 10550.287, 448.195, 52903.705 25/09/14,20:56:53,12,08,1, 11.9,1,1, 13.603, 10550.295, 448.210, 52903.833 25/09/14,20:56:53,13,08,1, 11.9,1,1, 13.603, 10550.305, 448.194, 52903.748 25/09/14,20:56:53,14,08,1, 11.9,1,1, 13.603, 10550.304, 448.189, 52903.721 25/09/14,20:56:53,15,08,1, 11.9,1,1, 13.603, 10550.294, 448.193, 52903.794 25/09/14,20:56:53,16,08,1, 11.9,1,1, 13.603, 10550.296, 448.199, 52903.709 25/09/14,20:56:53,17,08,1, 11.9,1,1, 13.603, 10550.291, 448.198, 52903.722 25/09/14,20:56:53,18,08,1, 11.9,1,1, 13.603, 10550.274, 448.217, 52903.702 25/09/14,20:56:53,19,08,1, 11.9,1,1, 13.603, 10550.301, 448.199, 52903.767 25/09/14,20:56:54,00,08,1, 11.9,1,1, 13.599, 10550.300, 448.199, 52903.767 25/09/14,20:56:54,01,08,1, 11.9,1,1, 13.599, 10550.320, 448.210, 52903.799 25/09/14,20:56:54,02,08,1, 11.9,1,1, 13.599, 10550.307, 448.199, 52903.780 25/09/14,20:56:54,03,08,1, 11.9,1,1, 13.599, 10550.319, 448.230, 52903.769 25/09/14,20:56:54,04,08,1, 11.9,1,1, 13.599, 10550.312, 448.212, 52903.768 25/09/14,20:56:54,05,08,1, 11.9,1,1, 13.599, 10550.318, 448.206, 52903.717 25/09/14,20:56:54,06,08,1, 11.9,1,1, 13.599, 10550.302, 448.213, 52903.797 25/09/14,20:56:54,07,08,1, 11.9,1,1, 13.599, 10550.314, 448.255, 52903.740 25/09/14,20:56:54,08,08,1, 11.9,1,1, 13.599, 10550.304, 448.234, 52903.775 25/09/14,20:56:54,09,08,1, 11.9,1,1, 13.599, 10550.302, 448.232, 52903.784 25/09/14,20:56:54,10,08,1, 11.9,1,1, 13.599, 10550.328, 448.221, 52903.738 25/09/14,20:56:54,11,08,1, 11.9,1,1, 13.599, 10550.335, 448.223, 52903.754 25/09/14,20:56:54,12,08,1, 11.9,1,1, 13.599, 10550.304, 448.230, 52903.841 25/09/14,20:56:54,13,08,1, 11.9,1,1, 13.599, 10550.303, 448.242, 52903.736 25/09/14,20:56:54,14,08,1, 11.9,1,1, 13.599, 10550.293, 448.248, 52903.825 25/09/14,20:56:54,15,08,1, 11.9,1,1, 13.599, 10550.316, 448.230, 52903.735 25/09/14,20:56:54,16,08,1, 11.9,1,1, 13.599, 10550.326, 448.239, 52903.828 25/09/14,20:56:54,17,08,1, 11.9,1,1, 13.599, 10550.292, 448.250, 52903.794 25/09/14,20:56:54,18,08,1, 11.9,1,1, 13.599, 10550.320, 448.218, 52903.827 25/09/14,20:56:54,19,08,1, 11.9,1,1, 13.599, 10550.311, 448.232, 52903.800 25/09/14,20:56:55,00,08,1, 11.9,1,1, 13.600, 10550.308, 448.232, 52903.800 25/09/14,20:56:55,01,08,1, 11.9,1,1, 13.600, 10550.306, 448.255, 52903.805 25/09/14,20:56:55,02,08,1, 11.9,1,1, 13.600, 10550.308, 448.250, 52903.795 25/09/14,20:56:55,03,08,1, 11.9,1,1, 13.600, 10550.310, 448.239, 52903.793 25/09/14,20:56:55,04,08,1, 11.9,1,1, 13.600, 10550.301, 448.237, 52903.759 25/09/14,20:56:55,05,08,1, 11.9,1,1, 13.600, 10550.295, 448.243, 52903.823 25/09/14,20:56:55,06,08,1, 11.9,1,1, 13.600, 10550.298, 448.248, 52903.788 25/09/14,20:56:55,07,08,1, 11.9,1,1, 13.600, 10550.324, 448.248, 52903.862 25/09/14,20:56:55,08,08,1, 11.9,1,1, 13.600, 10550.298, 448.256, 52903.941 25/09/14,20:56:55,09,08,1, 11.9,1,1, 13.600, 10550.328, 448.221, 52903.795 25/09/14,20:56:55,10,08,1, 11.9,1,1, 13.600, 10550.338, 448.244, 52903.784 25/09/14,20:56:55,11,08,1, 11.9,1,1, 13.600, 10550.340, 448.254, 52903.800 25/09/14,20:56:55,12,08,1, 11.9,1,1, 13.600, 10550.335, 448.259, 52903.837 25/09/14,20:56:55,13,08,1, 11.9,1,1, 13.600, 10550.292, 448.246, 52903.806 25/09/14,20:56:55,14,08,1, 11.9,1,1, 13.600, 10550.293, 448.239, 52903.820 25/09/14,20:56:55,15,08,1, 11.9,1,1, 13.600, 10550.301, 448.260, 52903.780 25/09/14,20:56:55,16,08,1, 11.9,1,1, 13.600, 10550.288, 448.257, 52903.750 25/09/14,20:56:55,17,08,1, 11.9,1,1, 13.600, 10550.305, 448.237, 52903.847 25/09/14,20:56:55,18,08,1, 11.9,1,1, 13.600, 10550.308, 448.233, 52903.693 25/09/14,20:56:55,19,08,1, 11.9,1,1, 13.600, 10550.310, 448.251, 52903.830 25/09/14,20:56:56,00,09,1, 11.9,1,1, 13.598, 10550.308, 448.251, 52903.830 25/09/14,20:56:56,01,09,1, 11.9,1,1, 13.598, 10550.322, 448.273, 52903.811 25/09/14,20:56:56,02,09,1, 11.9,1,1, 13.598, 10550.335, 448.256, 52903.810 25/09/14,20:56:56,03,09,1, 11.9,1,1, 13.598, 10550.301, 448.261, 52903.850 25/09/14,20:56:56,04,09,1, 11.9,1,1, 13.598, 10550.315, 448.244, 52903.805 25/09/14,20:56:56,05,09,1, 11.9,1,1, 13.598, 10550.312, 448.248, 52903.871 25/09/14,20:56:56,06,09,1, 11.9,1,1, 13.598, 10550.318, 448.257, 52903.836 25/09/14,20:56:56,07,09,1, 11.9,1,1, 13.598, 10550.325, 448.246, 52903.757 25/09/14,20:56:56,08,09,1, 11.9,1,1, 13.598, 10550.352, 448.291, 52903.785 25/09/14,20:56:56,09,09,1, 11.9,1,1, 13.598, 10550.316, 448.250, 52903.778 25/09/14,20:56:56,10,09,1, 11.9,1,1, 13.598, 10550.302, 448.268, 52903.769 25/09/14,20:56:56,11,09,1, 11.9,1,1, 13.598, 10550.335, 448.258, 52903.847 25/09/14,20:56:56,12,09,1, 11.9,1,1, 13.598, 10550.333, 448.278, 52903.762 25/09/14,20:56:56,13,09,1, 11.9,1,1, 13.598, 10550.340, 448.277, 52903.836 25/09/14,20:56:56,14,09,1, 11.9,1,1, 13.598, 10550.329, 448.297, 52903.865 25/09/14,20:56:56,15,09,1, 11.9,1,1, 13.598, 10550.339, 448.288, 52903.808 25/09/14,20:56:56,16,09,1, 11.9,1,1, 13.598, 10550.344, 448.273, 52903.815 25/09/14,20:56:56,17,09,1, 11.9,1,1, 13.598, 10550.344, 448.277, 52903.829 25/09/14,20:56:56,18,09,1, 11.9,1,1, 13.598, 10550.331, 448.287, 52903.799 25/09/14,20:56:56,19,09,1, 11.9,1,1, 13.598, 10550.345, 448.288, 52903.815 25/09/14,20:56:57,00,08,1, 11.9,1,1, 13.600, 10550.342, 448.288, 52903.815 25/09/14,20:56:57,01,08,1, 11.9,1,1, 13.600, 10550.328, 448.295, 52903.784 25/09/14,20:56:57,02,08,1, 11.9,1,1, 13.600, 10550.360, 448.315, 52903.943 25/09/14,20:56:57,03,08,1, 11.9,1,1, 13.600, 10550.372, 448.312, 52903.993 25/09/14,20:56:57,04,08,1, 11.9,1,1, 13.600, 10550.332, 448.328, 52903.952 25/09/14,20:56:57,05,08,1, 11.9,1,1, 13.600, 10550.375, 448.296, 52903.916 25/09/14,20:56:57,06,08,1, 11.9,1,1, 13.600, 10550.386, 448.308, 52903.958 25/09/14,20:56:57,07,08,1, 11.9,1,1, 13.600, 10550.337, 448.338, 52903.980 25/09/14,20:56:57,08,08,1, 11.9,1,1, 13.600, 10550.349, 448.315, 52904.003 25/09/14,20:56:57,09,08,1, 11.9,1,1, 13.600, 10550.382, 448.330, 52903.921 25/09/14,20:56:57,10,08,1, 11.9,1,1, 13.600, 10550.373, 448.318, 52903.964 25/09/14,20:56:57,11,08,1, 11.9,1,1, 13.600, 10550.371, 448.332, 52903.947 25/09/14,20:56:57,12,08,1, 11.9,1,1, 13.600, 10550.396, 448.359, 52903.984 25/09/14,20:56:57,13,08,1, 11.9,1,1, 13.600, 10550.365, 448.344, 52903.944 25/09/14,20:56:57,14,08,1, 11.9,1,1, 13.600, 10550.380, 448.322, 52903.972 25/09/14,20:56:57,15,08,1, 11.9,1,1, 13.600, 10550.357, 448.342, 52903.996 25/09/14,20:56:57,16,08,1, 11.9,1,1, 13.600, 10550.372, 448.355, 52903.999 25/09/14,20:56:57,17,08,1, 11.9,1,1, 13.600, 10550.394, 448.327, 52903.980 25/09/14,20:56:57,18,08,1, 11.9,1,1, 13.600, 10550.368, 448.330, 52903.965 25/09/14,20:56:57,19,08,1, 11.9,1,1, 13.600, 10550.391, 448.349, 52903.977 25/09/14,20:56:58,00,09,1, 11.9,1,1, 13.600, 10550.383, 448.349, 52903.977 25/09/14,20:56:58,01,09,1, 11.9,1,1, 13.600, 10550.387, 448.331, 52904.016 25/09/14,20:56:58,02,09,1, 11.9,1,1, 13.600, 10550.408, 448.356, 52904.028 25/09/14,20:56:58,03,09,1, 11.9,1,1, 13.600, 10550.401, 448.346, 52903.964 25/09/14,20:56:58,04,09,1, 11.9,1,1, 13.600, 10550.398, 448.348, 52904.042 25/09/14,20:56:58,05,09,1, 11.9,1,1, 13.600, 10550.390, 448.366, 52904.005 25/09/14,20:56:58,06,09,1, 11.9,1,1, 13.600, 10550.414, 448.335, 52903.961 25/09/14,20:56:58,07,09,1, 11.9,1,1, 13.600, 10550.377, 448.369, 52904.018 25/09/14,20:56:58,08,09,1, 11.9,1,1, 13.600, 10550.382, 448.349, 52904.017 25/09/14,20:56:58,09,09,1, 11.9,1,1, 13.600, 10550.400, 448.344, 52903.988 25/09/14,20:56:58,10,09,1, 11.9,1,1, 13.600, 10550.376, 448.354, 52903.987 25/09/14,20:56:58,11,09,1, 11.9,1,1, 13.600, 10550.389, 448.366, 52903.977 25/09/14,20:56:58,12,09,1, 11.9,1,1, 13.600, 10550.407, 448.361, 52903.980 25/09/14,20:56:58,13,09,1, 11.9,1,1, 13.600, 10550.398, 448.352, 52904.011 25/09/14,20:56:58,14,09,1, 11.9,1,1, 13.600, 10550.419, 448.365, 52904.006 25/09/14,20:56:58,15,09,1, 11.9,1,1, 13.600, 10550.422, 448.369, 52904.009 25/09/14,20:56:58,16,09,1, 11.9,1,1, 13.600, 10550.415, 448.363, 52903.996 25/09/14,20:56:58,17,09,1, 11.9,1,1, 13.600, 10550.436, 448.346, 52903.954 25/09/14,20:56:58,18,09,1, 11.9,1,1, 13.600, 10550.437, 448.372, 52903.962 25/09/14,20:56:58,19,09,1, 11.9,1,1, 13.600, 10550.449, 448.358, 52903.950 25/09/14,20:56:59,00,09,1, 12.0,1,1, 13.601, 10550.442, 448.358, 52903.950 25/09/14,20:56:59,01,09,1, 12.0,1,1, 13.601, 10550.428, 448.355, 52903.935 25/09/14,20:56:59,02,09,1, 12.0,1,1, 13.601, 10550.447, 448.351, 52904.004 25/09/14,20:56:59,03,09,1, 12.0,1,1, 13.601, 10550.438, 448.359, 52904.007 25/09/14,20:56:59,04,09,1, 12.0,1,1, 13.601, 10550.428, 448.368, 52903.967 25/09/14,20:56:59,05,09,1, 12.0,1,1, 13.601, 10550.434, 448.373, 52903.989 25/09/14,20:56:59,06,09,1, 12.0,1,1, 13.601, 10550.430, 448.356, 52903.989 25/09/14,20:56:59,07,09,1, 12.0,1,1, 13.601, 10550.417, 448.379, 52903.997 25/09/14,20:56:59,08,09,1, 12.0,1,1, 13.601, 10550.444, 448.383, 52904.052 25/09/14,20:56:59,09,09,1, 12.0,1,1, 13.601, 10550.452, 448.391, 52904.067 25/09/14,20:56:59,10,09,1, 12.0,1,1, 13.601, 10550.433, 448.376, 52903.980 25/09/14,20:56:59,11,09,1, 12.0,1,1, 13.601, 10550.455, 448.374, 52903.984 25/09/14,20:56:59,12,09,1, 12.0,1,1, 13.601, 10550.461, 448.382, 52904.012 25/09/14,20:56:59,13,09,1, 12.0,1,1, 13.601, 10550.455, 448.380, 52904.043 25/09/14,20:56:59,14,09,1, 12.0,1,1, 13.601, 10550.475, 448.383, 52904.075 25/09/14,20:56:59,15,09,1, 12.0,1,1, 13.601, 10550.454, 448.387, 52904.049 25/09/14,20:56:59,16,09,1, 12.0,1,1, 13.601, 10550.437, 448.390, 52904.006 25/09/14,20:56:59,17,09,1, 12.0,1,1, 13.601, 10550.458, 448.380, 52904.092 25/09/14,20:56:59,18,09,1, 12.0,1,1, 13.601, 10550.463, 448.389, 52903.976 25/09/14,20:56:59,19,09,1, 12.0,1,1, 13.601, 10550.466, 448.374, 52904.031 25/09/14,20:57:00,00,09,1, 11.9,1,1, 13.600, 10550.458, 448.374, 52904.031 25/09/14,20:57:00,01,09,1, 11.9,1,1, 13.600, 10550.445, 448.391, 52903.977 25/09/14,20:57:00,02,09,1, 11.9,1,1, 13.600, 10550.450, 448.366, 52903.872 25/09/14,20:57:00,03,09,1, 11.9,1,1, 13.600, 10550.454, 448.348, 52903.954 25/09/14,20:57:00,04,09,1, 11.9,1,1, 13.600, 10550.442, 448.370, 52903.964 25/09/14,20:57:00,05,09,1, 11.9,1,1, 13.600, 10550.500, 448.373, 52903.930 25/09/14,20:57:00,06,09,1, 11.9,1,1, 13.600, 10550.474, 448.362, 52903.897 25/09/14,20:57:00,07,09,1, 11.9,1,1, 13.600, 10550.475, 448.351, 52903.921 25/09/14,20:57:00,08,09,1, 11.9,1,1, 13.600, 10550.461, 448.339, 52903.888 25/09/14,20:57:00,09,09,1, 11.9,1,1, 13.600, 10550.468, 448.360, 52903.884 25/09/14,20:57:00,10,09,1, 11.9,1,1, 13.600, 10550.468, 448.364, 52903.906 25/09/14,20:57:00,11,09,1, 11.9,1,1, 13.600, 10550.504, 448.381, 52903.876 25/09/14,20:57:00,12,09,1, 11.9,1,1, 13.600, 10550.478, 448.362, 52903.888 25/09/14,20:57:00,13,09,1, 11.9,1,1, 13.600, 10550.475, 448.360, 52903.868 25/09/14,20:57:00,14,09,1, 11.9,1,1, 13.600, 10550.472, 448.367, 52903.883 25/09/14,20:57:00,15,09,1, 11.9,1,1, 13.600, 10550.474, 448.344, 52903.865 25/09/14,20:57:00,16,09,1, 11.9,1,1, 13.600, 10550.504, 448.369, 52903.852 25/09/14,20:57:00,17,09,1, 11.9,1,1, 13.600, 10550.458, 448.379, 52903.933 25/09/14,20:57:00,18,09,1, 11.9,1,1, 13.600, 10550.493, 448.371, 52903.905 25/09/14,20:57:00,19,09,1, 11.9,1,1, 13.600, 10550.515, 448.374, 52903.896 25/09/14,20:57:01,00,09,1, 11.9,1,1, 13.598, 10550.508, 448.374, 52903.896 25/09/14,20:57:01,01,09,1, 11.9,1,1, 13.598, 10550.477, 448.369, 52903.886 25/09/14,20:57:01,02,09,1, 11.9,1,1, 13.598, 10550.482, 448.376, 52903.906 25/09/14,20:57:01,03,09,1, 11.9,1,1, 13.598, 10550.508, 448.356, 52903.868 25/09/14,20:57:01,04,09,1, 11.9,1,1, 13.598, 10550.464, 448.342, 52903.847 25/09/14,20:57:01,05,09,1, 11.9,1,1, 13.598, 10550.488, 448.403, 52903.868 25/09/14,20:57:01,06,09,1, 11.9,1,1, 13.598, 10550.465, 448.376, 52903.911 25/09/14,20:57:01,07,09,1, 11.9,1,1, 13.598, 10550.519, 448.366, 52903.868 25/09/14,20:57:01,08,09,1, 11.9,1,1, 13.598, 10550.510, 448.372, 52903.870 25/09/14,20:57:01,09,09,1, 11.9,1,1, 13.598, 10550.510, 448.374, 52903.883 25/09/14,20:57:01,10,09,1, 11.9,1,1, 13.598, 10550.530, 448.353, 52903.917 25/09/14,20:57:01,11,09,1, 11.9,1,1, 13.598, 10550.514, 448.375, 52903.937 25/09/14,20:57:01,12,09,1, 11.9,1,1, 13.598, 10550.524, 448.382, 52903.936 25/09/14,20:57:01,13,09,1, 11.9,1,1, 13.598, 10550.512, 448.366, 52903.864 25/09/14,20:57:01,14,09,1, 11.9,1,1, 13.598, 10550.551, 448.392, 52903.947 25/09/14,20:57:01,15,09,1, 11.9,1,1, 13.598, 10550.524, 448.388, 52903.919 25/09/14,20:57:01,16,09,1, 11.9,1,1, 13.598, 10550.526, 448.375, 52903.851 25/09/14,20:57:01,17,09,1, 11.9,1,1, 13.598, 10550.542, 448.362, 52903.941 25/09/14,20:57:01,18,09,1, 11.9,1,1, 13.598, 10550.536, 448.386, 52903.942 25/09/14,20:57:01,19,09,1, 11.9,1,1, 13.598, 10550.530, 448.404, 52903.863 25/09/14,20:57:02,00,08,1, 11.9,1,1, 13.598, 10550.525, 448.404, 52903.863 25/09/14,20:57:02,01,08,1, 11.9,1,1, 13.598, 10550.549, 448.397, 52903.845 25/09/14,20:57:02,02,08,1, 11.9,1,1, 13.598, 10550.501, 448.388, 52903.931 25/09/14,20:57:02,03,08,1, 11.9,1,1, 13.598, 10550.527, 448.421, 52903.947 25/09/14,20:57:02,04,08,1, 11.9,1,1, 13.598, 10550.557, 448.380, 52903.921 25/09/14,20:57:02,05,08,1, 11.9,1,1, 13.598, 10550.498, 448.395, 52903.876 25/09/14,20:57:02,06,08,1, 11.9,1,1, 13.598, 10550.499, 448.395, 52903.890 25/09/14,20:57:02,07,08,1, 11.9,1,1, 13.598, 10550.507, 448.396, 52903.889 25/09/14,20:57:02,08,08,1, 11.9,1,1, 13.598, 10550.513, 448.413, 52903.886 25/09/14,20:57:02,09,08,1, 11.9,1,1, 13.598, 10550.516, 448.389, 52903.912 25/09/14,20:57:02,10,08,1, 11.9,1,1, 13.598, 10550.515, 448.370, 52903.969 25/09/14,20:57:02,11,08,1, 11.9,1,1, 13.598, 10550.540, 448.392, 52903.937 25/09/14,20:57:02,12,08,1, 11.9,1,1, 13.598, 10550.532, 448.401, 52903.864 25/09/14,20:57:02,13,08,1, 11.9,1,1, 13.598, 10550.553, 448.426, 52903.903 25/09/14,20:57:02,14,08,1, 11.9,1,1, 13.598, 10550.519, 448.391, 52903.916 25/09/14,20:57:02,15,08,1, 11.9,1,1, 13.598, 10550.532, 448.425, 52903.876 25/09/14,20:57:02,16,08,1, 11.9,1,1, 13.598, 10550.550, 448.408, 52903.926 25/09/14,20:57:02,17,08,1, 11.9,1,1, 13.598, 10550.536, 448.401, 52903.914 25/09/14,20:57:02,18,08,1, 11.9,1,1, 13.598, 10550.551, 448.417, 52903.884 25/09/14,20:57:02,19,08,1, 11.9,1,1, 13.598, 10550.551, 448.416, 52903.874 25/09/14,20:57:03,00,07,1, 12.0,1,1, 13.592, 10550.550, 448.416, 52903.874 25/09/14,20:57:03,01,07,1, 12.0,1,1, 13.592, 10550.531, 448.424, 52903.936 25/09/14,20:57:03,02,07,1, 12.0,1,1, 13.592, 10550.556, 448.426, 52903.977 25/09/14,20:57:03,03,07,1, 12.0,1,1, 13.592, 10550.536, 448.407, 52903.933 25/09/14,20:57:03,04,07,1, 12.0,1,1, 13.592, 10550.541, 448.413, 52903.950 25/09/14,20:57:03,05,07,1, 12.0,1,1, 13.592, 10550.529, 448.413, 52903.966 25/09/14,20:57:03,06,07,1, 12.0,1,1, 13.592, 10550.549, 448.431, 52903.900 25/09/14,20:57:03,07,07,1, 12.0,1,1, 13.592, 10550.558, 448.414, 52903.953 25/09/14,20:57:03,08,07,1, 12.0,1,1, 13.592, 10550.551, 448.431, 52903.931 25/09/14,20:57:03,09,07,1, 12.0,1,1, 13.592, 10550.540, 448.439, 52903.988 25/09/14,20:57:03,10,07,1, 12.0,1,1, 13.592, 10550.543, 448.410, 52903.898 25/09/14,20:57:03,11,07,1, 12.0,1,1, 13.592, 10550.550, 448.451, 52903.885 25/09/14,20:57:03,12,07,1, 12.0,1,1, 13.592, 10550.561, 448.425, 52903.904 25/09/14,20:57:03,13,07,1, 12.0,1,1, 13.592, 10550.543, 448.442, 52903.937 25/09/14,20:57:03,14,07,1, 12.0,1,1, 13.592, 10550.555, 448.420, 52903.898 25/09/14,20:57:03,15,07,1, 12.0,1,1, 13.592, 10550.571, 448.416, 52903.936 25/09/14,20:57:03,16,07,1, 12.0,1,1, 13.592, 10550.554, 448.442, 52903.890 25/09/14,20:57:03,17,07,1, 12.0,1,1, 13.592, 10550.568, 448.453, 52903.950 25/09/14,20:57:03,18,07,1, 12.0,1,1, 13.592, 10550.579, 448.445, 52903.984 25/09/14,20:57:03,19,07,1, 12.0,1,1, 13.592, 10550.578, 448.434, 52903.927 25/09/14,20:57:04,00,08,1, 11.9,1,1, 13.592, 10550.575, 448.434, 52903.927 25/09/14,20:57:04,01,08,1, 11.9,1,1, 13.592, 10550.579, 448.453, 52904.004 25/09/14,20:57:04,02,08,1, 11.9,1,1, 13.592, 10550.580, 448.446, 52903.923 25/09/14,20:57:04,03,08,1, 11.9,1,1, 13.592, 10550.582, 448.443, 52903.919 25/09/14,20:57:04,04,08,1, 11.9,1,1, 13.592, 10550.573, 448.429, 52904.000 25/09/14,20:57:04,05,08,1, 11.9,1,1, 13.592, 10550.570, 448.449, 52903.891 25/09/14,20:57:04,06,08,1, 11.9,1,1, 13.592, 10550.589, 448.443, 52903.975 25/09/14,20:57:04,07,08,1, 11.9,1,1, 13.592, 10550.589, 448.458, 52903.942 25/09/14,20:57:04,08,08,1, 11.9,1,1, 13.592, 10550.576, 448.443, 52903.941 25/09/14,20:57:04,09,08,1, 11.9,1,1, 13.592, 10550.606, 448.464, 52904.030 25/09/14,20:57:04,10,08,1, 11.9,1,1, 13.592, 10550.606, 448.461, 52903.909 25/09/14,20:57:04,11,08,1, 11.9,1,1, 13.592, 10550.594, 448.457, 52903.944 25/09/14,20:57:04,12,08,1, 11.9,1,1, 13.592, 10550.601, 448.454, 52903.975 25/09/14,20:57:04,13,08,1, 11.9,1,1, 13.592, 10550.631, 448.434, 52903.906 25/09/14,20:57:04,14,08,1, 11.9,1,1, 13.592, 10550.597, 448.469, 52903.980 25/09/14,20:57:04,15,08,1, 11.9,1,1, 13.592, 10550.595, 448.466, 52903.921 25/09/14,20:57:04,16,08,1, 11.9,1,1, 13.592, 10550.591, 448.449, 52904.002 25/09/14,20:57:04,17,08,1, 11.9,1,1, 13.592, 10550.616, 448.448, 52903.935 25/09/14,20:57:04,18,08,1, 11.9,1,1, 13.592, 10550.605, 448.458, 52903.956 25/09/14,20:57:04,19,08,1, 11.9,1,1, 13.592, 10550.630, 448.449, 52903.957 25/09/14,20:57:05,00,08,1, 12.0,1,1, 13.596, 10550.625, 448.449, 52903.957 25/09/14,20:57:05,01,08,1, 12.0,1,1, 13.596, 10550.610, 448.454, 52903.976 25/09/14,20:57:05,02,08,1, 12.0,1,1, 13.596, 10550.629, 448.446, 52903.902 25/09/14,20:57:05,03,08,1, 12.0,1,1, 13.596, 10550.619, 448.444, 52903.977 25/09/14,20:57:05,04,08,1, 12.0,1,1, 13.596, 10550.608, 448.458, 52903.994 25/09/14,20:57:05,05,08,1, 12.0,1,1, 13.596, 10550.630, 448.475, 52904.000 25/09/14,20:57:05,06,08,1, 12.0,1,1, 13.596, 10550.614, 448.477, 52903.963 25/09/14,20:57:05,07,08,1, 12.0,1,1, 13.596, 10550.616, 448.481, 52903.936 25/09/14,20:57:05,08,08,1, 12.0,1,1, 13.596, 10550.625, 448.475, 52903.992 25/09/14,20:57:05,09,08,1, 12.0,1,1, 13.596, 10550.613, 448.455, 52903.946 25/09/14,20:57:05,10,08,1, 12.0,1,1, 13.596, 10550.610, 448.493, 52903.979 25/09/14,20:57:05,11,08,1, 12.0,1,1, 13.596, 10550.621, 448.452, 52903.948 25/09/14,20:57:05,12,08,1, 12.0,1,1, 13.596, 10550.621, 448.472, 52903.957 25/09/14,20:57:05,13,08,1, 12.0,1,1, 13.596, 10550.622, 448.485, 52903.923 25/09/14,20:57:05,14,08,1, 12.0,1,1, 13.596, 10550.631, 448.488, 52904.010 25/09/14,20:57:05,15,08,1, 12.0,1,1, 13.596, 10550.638, 448.493, 52903.995 25/09/14,20:57:05,16,08,1, 12.0,1,1, 13.596, 10550.632, 448.460, 52903.945 25/09/14,20:57:05,17,08,1, 12.0,1,1, 13.596, 10550.616, 448.468, 52903.975 25/09/14,20:57:05,18,08,1, 12.0,1,1, 13.596, 10550.649, 448.493, 52903.982 25/09/14,20:57:05,19,08,1, 12.0,1,1, 13.596, 10550.652, 448.473, 52904.028 25/09/14,20:57:06,00,07,1, 12.0,1,1, 13.596, 10550.650, 448.473, 52904.028 25/09/14,20:57:06,01,07,1, 12.0,1,1, 13.596, 10550.642, 448.467, 52904.029 25/09/14,20:57:06,02,07,1, 12.0,1,1, 13.596, 10550.630, 448.465, 52903.991 25/09/14,20:57:06,03,07,1, 12.0,1,1, 13.596, 10550.617, 448.456, 52903.924 25/09/14,20:57:06,04,07,1, 12.0,1,1, 13.596, 10550.629, 448.474, 52903.981 25/09/14,20:57:06,05,07,1, 12.0,1,1, 13.596, 10550.635, 448.466, 52903.990 25/09/14,20:57:06,06,07,1, 12.0,1,1, 13.596, 10550.640, 448.486, 52904.032 25/09/14,20:57:06,07,07,1, 12.0,1,1, 13.596, 10550.668, 448.482, 52903.960 25/09/14,20:57:06,08,07,1, 12.0,1,1, 13.596, 10550.636, 448.457, 52903.967 25/09/14,20:57:06,09,07,1, 12.0,1,1, 13.596, 10550.665, 448.470, 52903.971 25/09/14,20:57:06,10,07,1, 12.0,1,1, 13.596, 10550.664, 448.476, 52903.986 25/09/14,20:57:06,11,07,1, 12.0,1,1, 13.596, 10550.646, 448.480, 52904.006 25/09/14,20:57:06,12,07,1, 12.0,1,1, 13.596, 10550.636, 448.475, 52904.026 25/09/14,20:57:06,13,07,1, 12.0,1,1, 13.596, 10550.672, 448.489, 52903.990 25/09/14,20:57:06,14,07,1, 12.0,1,1, 13.596, 10550.634, 448.479, 52904.025 25/09/14,20:57:06,15,07,1, 12.0,1,1, 13.596, 10550.651, 448.479, 52904.047 25/09/14,20:57:06,16,07,1, 12.0,1,1, 13.596, 10550.660, 448.502, 52904.013 25/09/14,20:57:06,17,07,1, 12.0,1,1, 13.596, 10550.665, 448.473, 52903.962 25/09/14,20:57:06,18,07,1, 12.0,1,1, 13.596, 10550.658, 448.483, 52904.068 25/09/14,20:57:06,19,07,1, 12.0,1,1, 13.596, 10550.662, 448.485, 52903.981 25/09/14,20:57:07,00,07,1, 12.0,1,1, 13.595, 10550.659, 448.485, 52903.981 25/09/14,20:57:07,01,07,1, 12.0,1,1, 13.595, 10550.666, 448.490, 52904.008 25/09/14,20:57:07,02,07,1, 12.0,1,1, 13.595, 10550.670, 448.478, 52903.984 25/09/14,20:57:07,03,07,1, 12.0,1,1, 13.595, 10550.677, 448.490, 52903.969 25/09/14,20:57:07,04,07,1, 12.0,1,1, 13.595, 10550.669, 448.476, 52904.060 25/09/14,20:57:07,05,07,1, 12.0,1,1, 13.595, 10550.680, 448.502, 52903.959 25/09/14,20:57:07,06,07,1, 12.0,1,1, 13.595, 10550.669, 448.486, 52904.012 25/09/14,20:57:07,07,07,1, 12.0,1,1, 13.595, 10550.678, 448.503, 52904.100 25/09/14,20:57:07,08,07,1, 12.0,1,1, 13.595, 10550.697, 448.482, 52904.012 25/09/14,20:57:07,09,07,1, 12.0,1,1, 13.595, 10550.701, 448.507, 52904.029 25/09/14,20:57:07,10,07,1, 12.0,1,1, 13.595, 10550.694, 448.505, 52904.081 25/09/14,20:57:07,11,07,1, 12.0,1,1, 13.595, 10550.684, 448.489, 52903.997 25/09/14,20:57:07,12,07,1, 12.0,1,1, 13.595, 10550.681, 448.505, 52904.019 25/09/14,20:57:07,13,07,1, 12.0,1,1, 13.595, 10550.701, 448.528, 52904.054 25/09/14,20:57:07,14,07,1, 12.0,1,1, 13.595, 10550.701, 448.495, 52904.057 25/09/14,20:57:07,15,07,1, 12.0,1,1, 13.595, 10550.704, 448.508, 52904.014 25/09/14,20:57:07,16,07,1, 12.0,1,1, 13.595, 10550.696, 448.496, 52904.008 25/09/14,20:57:07,17,07,1, 12.0,1,1, 13.595, 10550.661, 448.518, 52904.011 25/09/14,20:57:07,18,07,1, 12.0,1,1, 13.595, 10550.691, 448.505, 52904.050 25/09/14,20:57:07,19,07,1, 12.0,1,1, 13.595, 10550.688, 448.528, 52904.065 25/09/14,20:57:08,00,07,1, 11.9,1,1, 13.596, 10550.684, 448.528, 52904.065 25/09/14,20:57:08,01,07,1, 11.9,1,1, 13.596, 10550.706, 448.539, 52904.002 25/09/14,20:57:08,02,07,1, 11.9,1,1, 13.596, 10550.691, 448.520, 52904.049 25/09/14,20:57:08,03,07,1, 11.9,1,1, 13.596, 10550.682, 448.535, 52903.980 25/09/14,20:57:08,04,07,1, 11.9,1,1, 13.596, 10550.700, 448.538, 52903.978 25/09/14,20:57:08,05,07,1, 11.9,1,1, 13.596, 10550.702, 448.537, 52904.055 25/09/14,20:57:08,06,07,1, 11.9,1,1, 13.596, 10550.705, 448.529, 52904.046 25/09/14,20:57:08,07,07,1, 11.9,1,1, 13.596, 10550.740, 448.528, 52904.035 25/09/14,20:57:08,08,07,1, 11.9,1,1, 13.596, 10550.736, 448.508, 52904.095 25/09/14,20:57:08,09,07,1, 11.9,1,1, 13.596, 10550.686, 448.531, 52904.065 25/09/14,20:57:08,10,07,1, 11.9,1,1, 13.596, 10550.722, 448.524, 52904.015 25/09/14,20:57:08,11,07,1, 11.9,1,1, 13.596, 10550.721, 448.537, 52904.019 25/09/14,20:57:08,12,07,1, 11.9,1,1, 13.596, 10550.717, 448.509, 52904.050 25/09/14,20:57:08,13,07,1, 11.9,1,1, 13.596, 10550.712, 448.535, 52904.038 25/09/14,20:57:08,14,07,1, 11.9,1,1, 13.596, 10550.727, 448.518, 52904.022 25/09/14,20:57:08,15,07,1, 11.9,1,1, 13.596, 10550.722, 448.535, 52904.085 25/09/14,20:57:08,16,07,1, 11.9,1,1, 13.596, 10550.736, 448.541, 52904.104 25/09/14,20:57:08,17,07,1, 11.9,1,1, 13.596, 10550.750, 448.532, 52904.059 25/09/14,20:57:08,18,07,1, 11.9,1,1, 13.596, 10550.721, 448.533, 52904.053 25/09/14,20:57:08,19,07,1, 11.9,1,1, 13.596, 10550.743, 448.559, 52904.075 25/09/14,20:57:09,00,07,1, 12.0,1,1, 13.597, 10550.742, 448.559, 52904.075 25/09/14,20:57:09,01,07,1, 12.0,1,1, 13.597, 10550.764, 448.543, 52904.029 25/09/14,20:57:09,02,07,1, 12.0,1,1, 13.597, 10550.742, 448.548, 52904.024 25/09/14,20:57:09,03,07,1, 12.0,1,1, 13.597, 10550.740, 448.552, 52904.025 25/09/14,20:57:09,04,07,1, 12.0,1,1, 13.597, 10550.753, 448.563, 52904.063 25/09/14,20:57:09,05,07,1, 12.0,1,1, 13.597, 10550.741, 448.540, 52904.045 25/09/14,20:57:09,06,07,1, 12.0,1,1, 13.597, 10550.729, 448.543, 52904.094 25/09/14,20:57:09,07,07,1, 12.0,1,1, 13.597, 10550.766, 448.535, 52904.058 25/09/14,20:57:09,08,07,1, 12.0,1,1, 13.597, 10550.737, 448.545, 52904.070 25/09/14,20:57:09,09,07,1, 12.0,1,1, 13.597, 10550.756, 448.541, 52904.086 25/09/14,20:57:09,10,07,1, 12.0,1,1, 13.597, 10550.753, 448.525, 52904.104 25/09/14,20:57:09,11,07,1, 12.0,1,1, 13.597, 10550.762, 448.539, 52904.088 25/09/14,20:57:09,12,07,1, 12.0,1,1, 13.597, 10550.752, 448.545, 52904.043 25/09/14,20:57:09,13,07,1, 12.0,1,1, 13.597, 10550.744, 448.549, 52903.976 25/09/14,20:57:09,14,07,1, 12.0,1,1, 13.597, 10550.767, 448.535, 52904.030 25/09/14,20:57:09,15,07,1, 12.0,1,1, 13.597, 10550.761, 448.550, 52904.133 25/09/14,20:57:09,16,07,1, 12.0,1,1, 13.597, 10550.734, 448.551, 52904.013 25/09/14,20:57:09,17,07,1, 12.0,1,1, 13.597, 10550.766, 448.576, 52904.077 25/09/14,20:57:09,18,07,1, 12.0,1,1, 13.597, 10550.768, 448.563, 52904.064 25/09/14,20:57:09,19,07,1, 12.0,1,1, 13.597, 10550.784, 448.551, 52904.030 25/09/14,20:57:10,00,08,1, 12.0,1,1, 13.594, 10550.776, 448.551, 52904.030 25/09/14,20:57:10,01,08,1, 12.0,1,1, 13.594, 10550.788, 448.561, 52904.092 25/09/14,20:57:10,02,08,1, 12.0,1,1, 13.594, 10550.776, 448.559, 52904.075 25/09/14,20:57:10,03,08,1, 12.0,1,1, 13.594, 10550.791, 448.576, 52904.096 25/09/14,20:57:10,04,08,1, 12.0,1,1, 13.594, 10550.783, 448.566, 52904.058 25/09/14,20:57:10,05,08,1, 12.0,1,1, 13.594, 10550.829, 448.571, 52904.074 25/09/14,20:57:10,06,08,1, 12.0,1,1, 13.594, 10550.801, 448.567, 52904.035 25/09/14,20:57:10,07,08,1, 12.0,1,1, 13.594, 10550.801, 448.566, 52904.111 25/09/14,20:57:10,08,08,1, 12.0,1,1, 13.594, 10550.798, 448.559, 52904.077 25/09/14,20:57:10,09,08,1, 12.0,1,1, 13.594, 10550.795, 448.579, 52904.071 25/09/14,20:57:10,10,08,1, 12.0,1,1, 13.594, 10550.830, 448.555, 52904.044 25/09/14,20:57:10,11,08,1, 12.0,1,1, 13.594, 10550.804, 448.574, 52904.105 25/09/14,20:57:10,12,08,1, 12.0,1,1, 13.594, 10550.818, 448.554, 52904.067 25/09/14,20:57:10,13,08,1, 12.0,1,1, 13.594, 10550.827, 448.563, 52904.007 25/09/14,20:57:10,14,08,1, 12.0,1,1, 13.594, 10550.811, 448.563, 52904.113 25/09/14,20:57:10,15,08,1, 12.0,1,1, 13.594, 10550.825, 448.561, 52904.064 25/09/14,20:57:10,16,08,1, 12.0,1,1, 13.594, 10550.803, 448.548, 52903.942 25/09/14,20:57:10,17,08,1, 12.0,1,1, 13.594, 10550.843, 448.573, 52904.130 25/09/14,20:57:10,18,08,1, 12.0,1,1, 13.594, 10550.854, 448.573, 52904.039 25/09/14,20:57:10,19,08,1, 12.0,1,1, 13.594, 10550.836, 448.556, 52904.081 25/09/14,20:57:11,00,07,1, 11.9,1,1, 13.593, 10550.834, 448.556, 52904.081 25/09/14,20:57:11,01,07,1, 11.9,1,1, 13.593, 10550.826, 448.583, 52904.077 25/09/14,20:57:11,02,07,1, 11.9,1,1, 13.593, 10550.830, 448.592, 52904.083 25/09/14,20:57:11,03,07,1, 11.9,1,1, 13.593, 10550.818, 448.575, 52904.269 25/09/14,20:57:11,04,07,1, 11.9,1,1, 13.593, 10550.805, 448.589, 52904.207 25/09/14,20:57:11,05,07,1, 11.9,1,1, 13.593, 10550.835, 448.574, 52904.075 25/09/14,20:57:11,06,07,1, 11.9,1,1, 13.593, 10550.845, 448.588, 52904.086 25/09/14,20:57:11,07,07,1, 11.9,1,1, 13.593, 10550.845, 448.573, 52904.152 25/09/14,20:57:11,08,07,1, 11.9,1,1, 13.593, 10550.863, 448.577, 52903.993 25/09/14,20:57:11,09,07,1, 11.9,1,1, 13.593, 10550.857, 448.572, 52904.155 25/09/14,20:57:11,10,07,1, 11.9,1,1, 13.593, 10550.836, 448.564, 52903.986 25/09/14,20:57:11,11,07,1, 11.9,1,1, 13.593, 10550.837, 448.569, 52904.109 25/09/14,20:57:11,12,07,1, 11.9,1,1, 13.593, 10550.860, 448.585, 52904.056 25/09/14,20:57:11,13,07,1, 11.9,1,1, 13.593, 10550.847, 448.591, 52904.055 25/09/14,20:57:11,14,07,1, 11.9,1,1, 13.593, 10550.843, 448.583, 52904.143 25/09/14,20:57:11,15,07,1, 11.9,1,1, 13.593, 10550.855, 448.592, 52904.147 25/09/14,20:57:11,16,07,1, 11.9,1,1, 13.593, 10550.831, 448.586, 52904.110 25/09/14,20:57:11,17,07,1, 11.9,1,1, 13.593, 10550.850, 448.572, 52904.070 25/09/14,20:57:11,18,07,1, 11.9,1,1, 13.593, 10550.854, 448.587, 52904.049 25/09/14,20:57:11,19,07,1, 11.9,1,1, 13.593, 10550.846, 448.578, 52904.147 25/09/14,20:57:12,00,08,1, 11.9,1,1, 13.593, 10550.842, 448.578, 52904.147 25/09/14,20:57:12,01,08,1, 11.9,1,1, 13.593, 10550.863, 448.584, 52904.071 25/09/14,20:57:12,02,08,1, 11.9,1,1, 13.593, 10550.821, 448.575, 52904.085 25/09/14,20:57:12,03,08,1, 11.9,1,1, 13.593, 10550.836, 448.594, 52904.153 25/09/14,20:57:12,04,08,1, 11.9,1,1, 13.593, 10550.845, 448.557, 52904.124 25/09/14,20:57:12,05,08,1, 11.9,1,1, 13.593, 10550.858, 448.592, 52904.122 25/09/14,20:57:12,06,08,1, 11.9,1,1, 13.593, 10550.871, 448.587, 52904.089 25/09/14,20:57:12,07,08,1, 11.9,1,1, 13.593, 10550.850, 448.562, 52904.114 25/09/14,20:57:12,08,08,1, 11.9,1,1, 13.593, 10550.825, 448.590, 52904.115 25/09/14,20:57:12,09,08,1, 11.9,1,1, 13.593, 10550.883, 448.558, 52904.068 25/09/14,20:57:12,10,08,1, 11.9,1,1, 13.593, 10550.882, 448.597, 52904.066 25/09/14,20:57:12,11,08,1, 11.9,1,1, 13.593, 10550.873, 448.584, 52904.092 25/09/14,20:57:12,12,08,1, 11.9,1,1, 13.593, 10550.887, 448.591, 52904.084 25/09/14,20:57:12,13,08,1, 11.9,1,1, 13.593, 10550.906, 448.575, 52904.035 25/09/14,20:57:12,14,08,1, 11.9,1,1, 13.593, 10550.891, 448.572, 52904.111 25/09/14,20:57:12,15,08,1, 11.9,1,1, 13.593, 10550.882, 448.596, 52904.125 25/09/14,20:57:12,16,08,1, 11.9,1,1, 13.593, 10550.890, 448.576, 52904.150 25/09/14,20:57:12,17,08,1, 11.9,1,1, 13.593, 10550.892, 448.586, 52904.134 25/09/14,20:57:12,18,08,1, 11.9,1,1, 13.593, 10550.898, 448.577, 52904.159 25/09/14,20:57:12,19,08,1, 11.9,1,1, 13.593, 10550.896, 448.596, 52904.054 25/09/14,20:57:13,00,08,1, 11.9,1,1, 13.593, 10550.892, 448.596, 52904.054 25/09/14,20:57:13,01,08,1, 11.9,1,1, 13.593, 10550.880, 448.592, 52904.116 25/09/14,20:57:13,02,08,1, 11.9,1,1, 13.593, 10550.893, 448.602, 52904.134 25/09/14,20:57:13,03,08,1, 11.9,1,1, 13.593, 10550.905, 448.559, 52904.122 25/09/14,20:57:13,04,08,1, 11.9,1,1, 13.593, 10550.910, 448.609, 52904.121 25/09/14,20:57:13,05,08,1, 11.9,1,1, 13.593, 10550.927, 448.594, 52904.114 25/09/14,20:57:13,06,08,1, 11.9,1,1, 13.593, 10550.893, 448.591, 52904.080 25/09/14,20:57:13,07,08,1, 11.9,1,1, 13.593, 10550.914, 448.589, 52904.100 25/09/14,20:57:13,08,08,1, 11.9,1,1, 13.593, 10550.935, 448.630, 52904.105 25/09/14,20:57:13,09,08,1, 11.9,1,1, 13.593, 10550.915, 448.610, 52904.156 25/09/14,20:57:13,10,08,1, 11.9,1,1, 13.593, 10550.917, 448.597, 52904.196 25/09/14,20:57:13,11,08,1, 11.9,1,1, 13.593, 10550.918, 448.605, 52904.176 25/09/14,20:57:13,12,08,1, 11.9,1,1, 13.593, 10550.919, 448.590, 52904.072 25/09/14,20:57:13,13,08,1, 11.9,1,1, 13.593, 10550.915, 448.596, 52904.110 25/09/14,20:57:13,14,08,1, 11.9,1,1, 13.593, 10550.960, 448.595, 52904.100 25/09/14,20:57:13,15,08,1, 11.9,1,1, 13.593, 10550.944, 448.585, 52904.088 25/09/14,20:57:13,16,08,1, 11.9,1,1, 13.593, 10550.940, 448.587, 52904.097 25/09/14,20:57:13,17,08,1, 11.9,1,1, 13.593, 10550.943, 448.595, 52904.110 25/09/14,20:57:13,18,08,1, 11.9,1,1, 13.593, 10550.973, 448.604, 52904.125 25/09/14,20:57:13,19,08,1, 11.9,1,1, 13.593, 10550.958, 448.583, 52904.152 25/09/14,20:57:14,00,08,1, 11.9,1,1, 13.593, 10550.951, 448.583, 52904.152 25/09/14,20:57:14,01,08,1, 11.9,1,1, 13.593, 10550.950, 448.610, 52904.146 25/09/14,20:57:14,02,08,1, 11.9,1,1, 13.593, 10550.965, 448.611, 52904.115 25/09/14,20:57:14,03,08,1, 11.9,1,1, 13.593, 10550.965, 448.615, 52904.180 25/09/14,20:57:14,04,08,1, 11.9,1,1, 13.593, 10550.963, 448.580, 52904.203 25/09/14,20:57:14,05,08,1, 11.9,1,1, 13.593, 10550.940, 448.607, 52904.146 25/09/14,20:57:14,06,08,1, 11.9,1,1, 13.593, 10551.002, 448.617, 52904.150 25/09/14,20:57:14,07,08,1, 11.9,1,1, 13.593, 10550.971, 448.600, 52904.106 25/09/14,20:57:14,08,08,1, 11.9,1,1, 13.593, 10550.966, 448.615, 52904.162 25/09/14,20:57:14,09,08,1, 11.9,1,1, 13.593, 10550.969, 448.606, 52904.197 25/09/14,20:57:14,10,08,1, 11.9,1,1, 13.593, 10550.988, 448.623, 52904.132 25/09/14,20:57:14,11,08,1, 11.9,1,1, 13.593, 10550.965, 448.597, 52904.136 25/09/14,20:57:14,12,08,1, 11.9,1,1, 13.593, 10550.987, 448.603, 52904.133 25/09/14,20:57:14,13,08,1, 11.9,1,1, 13.593, 10551.005, 448.604, 52904.113 25/09/14,20:57:14,14,08,1, 11.9,1,1, 13.593, 10550.989, 448.628, 52904.162 25/09/14,20:57:14,15,08,1, 11.9,1,1, 13.593, 10550.996, 448.606, 52904.125 25/09/14,20:57:14,16,08,1, 11.9,1,1, 13.593, 10550.979, 448.616, 52904.147 25/09/14,20:57:14,17,08,1, 11.9,1,1, 13.593, 10551.015, 448.626, 52904.088 25/09/14,20:57:14,18,08,1, 11.9,1,1, 13.593, 10550.998, 448.610, 52904.169 25/09/14,20:57:14,19,08,1, 11.9,1,1, 13.593, 10551.001, 448.613, 52904.161 25/09/14,20:57:15,00,08,1, 12.0,1,1, 13.591, 10550.992, 448.613, 52904.161 25/09/14,20:57:15,01,08,1, 12.0,1,1, 13.591, 10551.021, 448.636, 52904.205 25/09/14,20:57:15,02,08,1, 12.0,1,1, 13.591, 10550.997, 448.615, 52904.159 25/09/14,20:57:15,03,08,1, 12.0,1,1, 13.591, 10550.996, 448.612, 52904.089 25/09/14,20:57:15,04,08,1, 12.0,1,1, 13.591, 10551.013, 448.643, 52904.157 25/09/14,20:57:15,05,08,1, 12.0,1,1, 13.591, 10551.029, 448.623, 52904.144 25/09/14,20:57:15,06,08,1, 12.0,1,1, 13.591, 10551.024, 448.632, 52904.108 25/09/14,20:57:15,07,08,1, 12.0,1,1, 13.591, 10551.019, 448.642, 52904.188 25/09/14,20:57:15,08,08,1, 12.0,1,1, 13.591, 10551.025, 448.649, 52904.197 25/09/14,20:57:15,09,08,1, 12.0,1,1, 13.591, 10551.027, 448.628, 52904.097 25/09/14,20:57:15,10,08,1, 12.0,1,1, 13.591, 10551.048, 448.644, 52904.189 25/09/14,20:57:15,11,08,1, 12.0,1,1, 13.591, 10551.027, 448.634, 52904.178 25/09/14,20:57:15,12,08,1, 12.0,1,1, 13.591, 10551.040, 448.614, 52904.128 25/09/14,20:57:15,13,08,1, 12.0,1,1, 13.591, 10551.024, 448.641, 52904.157 25/09/14,20:57:15,14,08,1, 12.0,1,1, 13.591, 10551.020, 448.623, 52904.124 25/09/14,20:57:15,15,08,1, 12.0,1,1, 13.591, 10551.043, 448.617, 52904.143 25/09/14,20:57:15,16,08,1, 12.0,1,1, 13.591, 10551.039, 448.631, 52904.121 25/09/14,20:57:15,17,08,1, 12.0,1,1, 13.591, 10551.038, 448.629, 52904.104 25/09/14,20:57:15,18,08,1, 12.0,1,1, 13.591, 10551.050, 448.638, 52904.160 25/09/14,20:57:15,19,08,1, 12.0,1,1, 13.591, 10551.043, 448.633, 52904.156 25/09/14,20:57:16,00,07,1, 11.9,1,1, 13.594, 10551.043, 448.633, 52904.156 25/09/14,20:57:16,01,07,1, 11.9,1,1, 13.594, 10551.037, 448.620, 52904.171 25/09/14,20:57:16,02,07,1, 11.9,1,1, 13.594, 10551.048, 448.626, 52904.183 25/09/14,20:57:16,03,07,1, 11.9,1,1, 13.594, 10551.031, 448.641, 52904.181 25/09/14,20:57:16,04,07,1, 11.9,1,1, 13.594, 10551.042, 448.633, 52904.156 25/09/14,20:57:16,05,07,1, 11.9,1,1, 13.594, 10551.029, 448.649, 52904.156 25/09/14,20:57:16,06,07,1, 11.9,1,1, 13.594, 10551.048, 448.615, 52904.145 25/09/14,20:57:16,07,07,1, 11.9,1,1, 13.594, 10551.023, 448.630, 52904.153 25/09/14,20:57:16,08,07,1, 11.9,1,1, 13.594, 10551.057, 448.623, 52904.109 25/09/14,20:57:16,09,07,1, 11.9,1,1, 13.594, 10551.046, 448.629, 52904.153 25/09/14,20:57:16,10,07,1, 11.9,1,1, 13.594, 10551.052, 448.647, 52904.165 25/09/14,20:57:16,11,07,1, 11.9,1,1, 13.594, 10551.041, 448.656, 52904.183 25/09/14,20:57:16,12,07,1, 11.9,1,1, 13.594, 10551.070, 448.628, 52904.127 25/09/14,20:57:16,13,07,1, 11.9,1,1, 13.594, 10551.075, 448.608, 52904.163 25/09/14,20:57:16,14,07,1, 11.9,1,1, 13.594, 10551.066, 448.647, 52904.176 25/09/14,20:57:16,15,07,1, 11.9,1,1, 13.594, 10551.053, 448.620, 52904.122 25/09/14,20:57:16,16,07,1, 11.9,1,1, 13.594, 10551.045, 448.635, 52904.177 25/09/14,20:57:16,17,07,1, 11.9,1,1, 13.594, 10551.073, 448.641, 52904.210 25/09/14,20:57:16,18,07,1, 11.9,1,1, 13.594, 10551.070, 448.616, 52904.136 25/09/14,20:57:16,19,07,1, 11.9,1,1, 13.594, 10551.086, 448.633, 52904.123 25/09/14,20:57:17,00,08,1, 11.9,1,1, 13.593, 10551.084, 448.633, 52904.123 25/09/14,20:57:17,01,08,1, 11.9,1,1, 13.593, 10551.114, 448.661, 52904.210 25/09/14,20:57:17,02,08,1, 11.9,1,1, 13.593, 10551.101, 448.648, 52904.216 25/09/14,20:57:17,03,08,1, 11.9,1,1, 13.593, 10551.077, 448.636, 52904.101 25/09/14,20:57:17,04,08,1, 11.9,1,1, 13.593, 10551.058, 448.644, 52904.190 25/09/14,20:57:17,05,08,1, 11.9,1,1, 13.593, 10551.072, 448.637, 52904.234 25/09/14,20:57:17,06,08,1, 11.9,1,1, 13.593, 10551.092, 448.661, 52904.190 25/09/14,20:57:17,07,08,1, 11.9,1,1, 13.593, 10551.083, 448.628, 52904.170 25/09/14,20:57:17,08,08,1, 11.9,1,1, 13.593, 10551.096, 448.639, 52904.202 25/09/14,20:57:17,09,08,1, 11.9,1,1, 13.593, 10551.071, 448.639, 52904.143 25/09/14,20:57:17,10,08,1, 11.9,1,1, 13.593, 10551.103, 448.640, 52904.171 25/09/14,20:57:17,11,08,1, 11.9,1,1, 13.593, 10551.115, 448.645, 52904.150 25/09/14,20:57:17,12,08,1, 11.9,1,1, 13.593, 10551.097, 448.635, 52904.169 25/09/14,20:57:17,13,08,1, 11.9,1,1, 13.593, 10551.102, 448.675, 52904.197 25/09/14,20:57:17,14,08,1, 11.9,1,1, 13.593, 10551.105, 448.625, 52904.163 25/09/14,20:57:17,15,08,1, 11.9,1,1, 13.593, 10551.081, 448.661, 52904.163 25/09/14,20:57:17,16,08,1, 11.9,1,1, 13.593, 10551.103, 448.642, 52904.136 25/09/14,20:57:17,17,08,1, 11.9,1,1, 13.593, 10551.098, 448.659, 52904.152 25/09/14,20:57:17,18,08,1, 11.9,1,1, 13.593, 10551.116, 448.670, 52904.180 25/09/14,20:57:17,19,08,1, 11.9,1,1, 13.593, 10551.091, 448.661, 52904.159 25/09/14,20:57:18,00,08,1, 11.9,1,1, 13.594, 10551.084, 448.661, 52904.159 25/09/14,20:57:18,01,08,1, 11.9,1,1, 13.594, 10551.113, 448.649, 52904.159 25/09/14,20:57:18,02,08,1, 11.9,1,1, 13.594, 10551.123, 448.652, 52904.175 25/09/14,20:57:18,03,08,1, 11.9,1,1, 13.594, 10551.106, 448.652, 52904.231 25/09/14,20:57:18,04,08,1, 11.9,1,1, 13.594, 10551.130, 448.651, 52904.158 25/09/14,20:57:18,05,08,1, 11.9,1,1, 13.594, 10551.107, 448.659, 52904.126 25/09/14,20:57:18,06,08,1, 11.9,1,1, 13.594, 10551.151, 448.647, 52904.145 25/09/14,20:57:18,07,08,1, 11.9,1,1, 13.594, 10551.149, 448.640, 52904.182 25/09/14,20:57:18,08,08,1, 11.9,1,1, 13.594, 10551.125, 448.647, 52904.212 25/09/14,20:57:18,09,08,1, 11.9,1,1, 13.594, 10551.132, 448.634, 52904.191 25/09/14,20:57:18,10,08,1, 11.9,1,1, 13.594, 10551.141, 448.645, 52904.158 25/09/14,20:57:18,11,08,1, 11.9,1,1, 13.594, 10551.146, 448.643, 52904.196 25/09/14,20:57:18,12,08,1, 11.9,1,1, 13.594, 10551.167, 448.669, 52904.169 25/09/14,20:57:18,13,08,1, 11.9,1,1, 13.594, 10551.151, 448.656, 52904.141 25/09/14,20:57:18,14,08,1, 11.9,1,1, 13.594, 10551.143, 448.659, 52904.208 25/09/14,20:57:18,15,08,1, 11.9,1,1, 13.594, 10551.165, 448.653, 52904.226 25/09/14,20:57:18,16,08,1, 11.9,1,1, 13.594, 10551.172, 448.666, 52904.203 25/09/14,20:57:18,17,08,1, 11.9,1,1, 13.594, 10551.161, 448.650, 52904.135 25/09/14,20:57:18,18,08,1, 11.9,1,1, 13.594, 10551.167, 448.668, 52904.139 25/09/14,20:57:18,19,08,1, 11.9,1,1, 13.594, 10551.145, 448.686, 52904.241 25/09/14,20:57:19,00,08,1, 11.9,1,1, 13.589, 10551.143, 448.686, 52904.241 25/09/14,20:57:19,01,08,1, 11.9,1,1, 13.589, 10551.200, 448.664, 52904.073 25/09/14,20:57:19,02,08,1, 11.9,1,1, 13.589, 10551.201, 448.647, 52904.105 25/09/14,20:57:19,03,08,1, 11.9,1,1, 13.589, 10551.190, 448.662, 52904.191 25/09/14,20:57:19,04,08,1, 11.9,1,1, 13.589, 10551.181, 448.677, 52904.141 25/09/14,20:57:19,05,08,1, 11.9,1,1, 13.589, 10551.194, 448.648, 52904.138 25/09/14,20:57:19,06,08,1, 11.9,1,1, 13.589, 10551.185, 448.666, 52904.191 25/09/14,20:57:19,07,08,1, 11.9,1,1, 13.589, 10551.189, 448.668, 52904.211 25/09/14,20:57:19,08,08,1, 11.9,1,1, 13.589, 10551.204, 448.673, 52904.197 25/09/14,20:57:19,09,08,1, 11.9,1,1, 13.589, 10551.182, 448.664, 52904.220 25/09/14,20:57:19,10,08,1, 11.9,1,1, 13.589, 10551.207, 448.656, 52904.170 25/09/14,20:57:19,11,08,1, 11.9,1,1, 13.589, 10551.192, 448.667, 52904.106 25/09/14,20:57:19,12,08,1, 11.9,1,1, 13.589, 10551.198, 448.695, 52904.159 25/09/14,20:57:19,13,08,1, 11.9,1,1, 13.589, 10551.174, 448.645, 52904.183 25/09/14,20:57:19,14,08,1, 11.9,1,1, 13.589, 10551.206, 448.662, 52904.212 25/09/14,20:57:19,15,08,1, 11.9,1,1, 13.589, 10551.208, 448.675, 52904.219 25/09/14,20:57:19,16,08,1, 11.9,1,1, 13.589, 10551.193, 448.673, 52904.172 25/09/14,20:57:19,17,08,1, 11.9,1,1, 13.589, 10551.225, 448.672, 52904.189 25/09/14,20:57:19,18,08,1, 11.9,1,1, 13.589, 10551.227, 448.683, 52904.183 25/09/14,20:57:19,19,08,1, 11.9,1,1, 13.589, 10551.219, 448.671, 52904.167 25/09/14,20:57:20,00,08,1, 11.9,1,1, 13.592, 10551.218, 448.671, 52904.167 25/09/14,20:57:20,01,08,1, 11.9,1,1, 13.592, 10551.212, 448.648, 52904.168 25/09/14,20:57:20,02,08,1, 11.9,1,1, 13.592, 10551.187, 448.687, 52904.237 25/09/14,20:57:20,03,08,1, 11.9,1,1, 13.592, 10551.197, 448.696, 52904.241 25/09/14,20:57:20,04,08,1, 11.9,1,1, 13.592, 10551.208, 448.701, 52904.210 25/09/14,20:57:20,05,08,1, 11.9,1,1, 13.592, 10551.232, 448.694, 52904.249 25/09/14,20:57:20,06,08,1, 11.9,1,1, 13.592, 10551.234, 448.682, 52904.151 25/09/14,20:57:20,07,08,1, 11.9,1,1, 13.592, 10551.222, 448.673, 52904.216 25/09/14,20:57:20,08,08,1, 11.9,1,1, 13.592, 10551.219, 448.671, 52904.180 25/09/14,20:57:20,09,08,1, 11.9,1,1, 13.592, 10551.199, 448.687, 52904.199 25/09/14,20:57:20,10,08,1, 11.9,1,1, 13.592, 10551.247, 448.675, 52904.222 25/09/14,20:57:20,11,08,1, 11.9,1,1, 13.592, 10551.233, 448.694, 52904.203 25/09/14,20:57:20,12,08,1, 11.9,1,1, 13.592, 10551.225, 448.692, 52904.212 25/09/14,20:57:20,13,08,1, 11.9,1,1, 13.592, 10551.228, 448.676, 52904.195 25/09/14,20:57:20,14,08,1, 11.9,1,1, 13.592, 10551.224, 448.697, 52904.211 25/09/14,20:57:20,15,08,1, 11.9,1,1, 13.592, 10551.234, 448.681, 52904.152 25/09/14,20:57:20,16,08,1, 11.9,1,1, 13.592, 10551.237, 448.705, 52904.262 25/09/14,20:57:20,17,08,1, 11.9,1,1, 13.592, 10551.242, 448.707, 52904.232 25/09/14,20:57:20,18,08,1, 11.9,1,1, 13.592, 10551.230, 448.703, 52904.256 25/09/14,20:57:20,19,08,1, 11.9,1,1, 13.592, 10551.251, 448.704, 52904.220 25/09/14,20:57:21,00,08,1, 11.9,1,1, 13.593, 10551.243, 448.704, 52904.220 25/09/14,20:57:21,01,08,1, 11.9,1,1, 13.593, 10551.238, 448.667, 52904.192 25/09/14,20:57:21,02,08,1, 11.9,1,1, 13.593, 10551.251, 448.668, 52904.282 25/09/14,20:57:21,03,08,1, 11.9,1,1, 13.593, 10551.218, 448.696, 52904.205 25/09/14,20:57:21,04,08,1, 11.9,1,1, 13.593, 10551.233, 448.713, 52904.258 25/09/14,20:57:21,05,08,1, 11.9,1,1, 13.593, 10551.223, 448.705, 52904.200 25/09/14,20:57:21,06,08,1, 11.9,1,1, 13.593, 10551.264, 448.707, 52904.237 25/09/14,20:57:21,07,08,1, 11.9,1,1, 13.593, 10551.263, 448.686, 52904.213 25/09/14,20:57:21,08,08,1, 11.9,1,1, 13.593, 10551.246, 448.710, 52904.237 25/09/14,20:57:21,09,08,1, 11.9,1,1, 13.593, 10551.227, 448.705, 52904.238 25/09/14,20:57:21,10,08,1, 11.9,1,1, 13.593, 10551.255, 448.686, 52904.205 25/09/14,20:57:21,11,08,1, 11.9,1,1, 13.593, 10551.260, 448.693, 52904.277 25/09/14,20:57:21,12,08,1, 11.9,1,1, 13.593, 10551.244, 448.713, 52904.249 25/09/14,20:57:21,13,08,1, 11.9,1,1, 13.593, 10551.240, 448.710, 52904.281 25/09/14,20:57:21,14,08,1, 11.9,1,1, 13.593, 10551.264, 448.688, 52904.254 25/09/14,20:57:21,15,08,1, 11.9,1,1, 13.593, 10551.269, 448.711, 52904.242 25/09/14,20:57:21,16,08,1, 11.9,1,1, 13.593, 10551.250, 448.704, 52904.188 25/09/14,20:57:21,17,08,1, 11.9,1,1, 13.593, 10551.267, 448.733, 52904.288 25/09/14,20:57:21,18,08,1, 11.9,1,1, 13.593, 10551.263, 448.707, 52904.188 25/09/14,20:57:21,19,08,1, 11.9,1,1, 13.593, 10551.245, 448.756, 52904.275 25/09/14,20:57:22,00,08,1, 11.9,1,1, 13.592, 10551.243, 448.756, 52904.275 25/09/14,20:57:22,01,08,1, 11.9,1,1, 13.592, 10551.265, 448.722, 52904.165 25/09/14,20:57:22,02,08,1, 11.9,1,1, 13.592, 10551.281, 448.731, 52904.196 25/09/14,20:57:22,03,08,1, 11.9,1,1, 13.592, 10551.273, 448.733, 52904.259 25/09/14,20:57:22,04,08,1, 11.9,1,1, 13.592, 10551.276, 448.745, 52904.243 25/09/14,20:57:22,05,08,1, 11.9,1,1, 13.592, 10551.276, 448.733, 52904.254 25/09/14,20:57:22,06,08,1, 11.9,1,1, 13.592, 10551.294, 448.717, 52904.196 25/09/14,20:57:22,07,08,1, 11.9,1,1, 13.592, 10551.301, 448.738, 52904.222 25/09/14,20:57:22,08,08,1, 11.9,1,1, 13.592, 10551.274, 448.726, 52904.255 25/09/14,20:57:22,09,08,1, 11.9,1,1, 13.592, 10551.293, 448.759, 52904.197 25/09/14,20:57:22,10,08,1, 11.9,1,1, 13.592, 10551.275, 448.730, 52904.230 25/09/14,20:57:22,11,08,1, 11.9,1,1, 13.592, 10551.286, 448.756, 52904.240 25/09/14,20:57:22,12,08,1, 11.9,1,1, 13.592, 10551.290, 448.739, 52904.275 25/09/14,20:57:22,13,08,1, 11.9,1,1, 13.592, 10551.318, 448.741, 52904.287 25/09/14,20:57:22,14,08,1, 11.9,1,1, 13.592, 10551.299, 448.746, 52904.234 25/09/14,20:57:22,15,08,1, 11.9,1,1, 13.592, 10551.291, 448.753, 52904.211 25/09/14,20:57:22,16,08,1, 11.9,1,1, 13.592, 10551.286, 448.755, 52904.295 25/09/14,20:57:22,17,08,1, 11.9,1,1, 13.592, 10551.293, 448.721, 52904.263 25/09/14,20:57:22,18,08,1, 11.9,1,1, 13.592, 10551.310, 448.764, 52904.281 25/09/14,20:57:22,19,08,1, 11.9,1,1, 13.592, 10551.307, 448.749, 52904.286 25/09/14,20:57:23,00,08,1, 11.9,1,1, 13.589, 10551.301, 448.749, 52904.286 25/09/14,20:57:23,01,08,1, 11.9,1,1, 13.589, 10551.323, 448.747, 52904.257 25/09/14,20:57:23,02,08,1, 11.9,1,1, 13.589, 10551.324, 448.747, 52904.243 25/09/14,20:57:23,03,08,1, 11.9,1,1, 13.589, 10551.330, 448.736, 52904.221 25/09/14,20:57:23,04,08,1, 11.9,1,1, 13.589, 10551.332, 448.747, 52904.200 25/09/14,20:57:23,05,08,1, 11.9,1,1, 13.589, 10551.344, 448.768, 52904.296 25/09/14,20:57:23,06,08,1, 11.9,1,1, 13.589, 10551.337, 448.759, 52904.237 25/09/14,20:57:23,07,08,1, 11.9,1,1, 13.589, 10551.340, 448.762, 52904.203 25/09/14,20:57:23,08,08,1, 11.9,1,1, 13.589, 10551.326, 448.744, 52904.285 25/09/14,20:57:23,09,08,1, 11.9,1,1, 13.589, 10551.355, 448.769, 52904.267 25/09/14,20:57:23,10,08,1, 11.9,1,1, 13.589, 10551.346, 448.759, 52904.250 25/09/14,20:57:23,11,08,1, 11.9,1,1, 13.589, 10551.353, 448.754, 52904.249 25/09/14,20:57:23,12,08,1, 11.9,1,1, 13.589, 10551.358, 448.760, 52904.273 25/09/14,20:57:23,13,08,1, 11.9,1,1, 13.589, 10551.349, 448.764, 52904.322 25/09/14,20:57:23,14,08,1, 11.9,1,1, 13.589, 10551.373, 448.767, 52904.265 25/09/14,20:57:23,15,08,1, 11.9,1,1, 13.589, 10551.358, 448.757, 52904.260 25/09/14,20:57:23,16,08,1, 11.9,1,1, 13.589, 10551.383, 448.754, 52904.249 25/09/14,20:57:23,17,08,1, 11.9,1,1, 13.589, 10551.363, 448.749, 52904.277 25/09/14,20:57:23,18,08,1, 11.9,1,1, 13.589, 10551.376, 448.743, 52904.200 25/09/14,20:57:23,19,08,1, 11.9,1,1, 13.589, 10551.382, 448.777, 52904.233 25/09/14,20:57:24,00,08,1, 11.9,1,1, 13.590, 10551.376, 448.777, 52904.233 25/09/14,20:57:24,01,08,1, 11.9,1,1, 13.590, 10551.378, 448.773, 52904.225 25/09/14,20:57:24,02,08,1, 11.9,1,1, 13.590, 10551.381, 448.756, 52904.305 25/09/14,20:57:24,03,08,1, 11.9,1,1, 13.590, 10551.379, 448.762, 52904.302 25/09/14,20:57:24,04,08,1, 11.9,1,1, 13.590, 10551.399, 448.774, 52904.322 25/09/14,20:57:24,05,08,1, 11.9,1,1, 13.590, 10551.383, 448.763, 52904.224 25/09/14,20:57:24,06,08,1, 11.9,1,1, 13.590, 10551.392, 448.774, 52904.269 25/09/14,20:57:24,07,08,1, 11.9,1,1, 13.590, 10551.423, 448.779, 52904.267 25/09/14,20:57:24,08,08,1, 11.9,1,1, 13.590, 10551.406, 448.747, 52904.343 25/09/14,20:57:24,09,08,1, 11.9,1,1, 13.590, 10551.385, 448.778, 52904.308 25/09/14,20:57:24,10,08,1, 11.9,1,1, 13.590, 10551.395, 448.759, 52904.240 25/09/14,20:57:24,11,08,1, 11.9,1,1, 13.590, 10551.408, 448.785, 52904.257 25/09/14,20:57:24,12,08,1, 11.9,1,1, 13.590, 10551.395, 448.783, 52904.323 25/09/14,20:57:24,13,08,1, 11.9,1,1, 13.590, 10551.408, 448.801, 52904.241 25/09/14,20:57:24,14,08,1, 11.9,1,1, 13.590, 10551.406, 448.812, 52904.241 25/09/14,20:57:24,15,08,1, 11.9,1,1, 13.590, 10551.404, 448.791, 52904.314 25/09/14,20:57:24,16,08,1, 11.9,1,1, 13.590, 10551.395, 448.786, 52904.309 25/09/14,20:57:24,17,08,1, 11.9,1,1, 13.590, 10551.406, 448.789, 52904.343 25/09/14,20:57:24,18,08,1, 11.9,1,1, 13.590, 10551.448, 448.790, 52904.335 25/09/14,20:57:24,19,08,1, 11.9,1,1, 13.590, 10551.446, 448.787, 52904.295 25/09/14,20:57:25,00,09,1, 11.9,1,1, 13.588, 10551.443, 448.787, 52904.295 25/09/14,20:57:25,01,09,1, 11.9,1,1, 13.588, 10551.416, 448.805, 52904.303 25/09/14,20:57:25,02,09,1, 11.9,1,1, 13.588, 10551.414, 448.780, 52904.301 25/09/14,20:57:25,03,09,1, 11.9,1,1, 13.588, 10551.416, 448.799, 52904.313 25/09/14,20:57:25,04,09,1, 11.9,1,1, 13.588, 10551.385, 448.779, 52904.245 25/09/14,20:57:25,05,09,1, 11.9,1,1, 13.588, 10551.409, 448.772, 52904.281 25/09/14,20:57:25,06,09,1, 11.9,1,1, 13.588, 10551.428, 448.769, 52904.247 25/09/14,20:57:25,07,09,1, 11.9,1,1, 13.588, 10551.432, 448.802, 52904.271 25/09/14,20:57:25,08,09,1, 11.9,1,1, 13.588, 10551.422, 448.789, 52904.245 25/09/14,20:57:25,09,09,1, 11.9,1,1, 13.588, 10551.442, 448.797, 52904.274 25/09/14,20:57:25,10,09,1, 11.9,1,1, 13.588, 10551.414, 448.796, 52904.257 25/09/14,20:57:25,11,09,1, 11.9,1,1, 13.588, 10551.434, 448.779, 52904.327 25/09/14,20:57:25,12,09,1, 11.9,1,1, 13.588, 10551.427, 448.801, 52904.324 25/09/14,20:57:25,13,09,1, 11.9,1,1, 13.588, 10551.443, 448.775, 52904.328 25/09/14,20:57:25,14,09,1, 11.9,1,1, 13.588, 10551.441, 448.800, 52904.260 25/09/14,20:57:25,15,09,1, 11.9,1,1, 13.588, 10551.446, 448.786, 52904.282 25/09/14,20:57:25,16,09,1, 11.9,1,1, 13.588, 10551.452, 448.801, 52904.315 25/09/14,20:57:25,17,09,1, 11.9,1,1, 13.588, 10551.441, 448.779, 52904.320 25/09/14,20:57:25,18,09,1, 11.9,1,1, 13.588, 10551.453, 448.768, 52904.288 25/09/14,20:57:25,19,09,1, 11.9,1,1, 13.588, 10551.432, 448.759, 52904.344 25/09/14,20:57:26,00,09,1, 11.9,1,1, 13.587, 10551.426, 448.759, 52904.344 25/09/14,20:57:26,01,09,1, 11.9,1,1, 13.587, 10551.447, 448.756, 52904.329 25/09/14,20:57:26,02,09,1, 11.9,1,1, 13.587, 10551.449, 448.781, 52904.250 25/09/14,20:57:26,03,09,1, 11.9,1,1, 13.587, 10551.436, 448.792, 52904.299 25/09/14,20:57:26,04,09,1, 11.9,1,1, 13.587, 10551.455, 448.788, 52904.260 25/09/14,20:57:26,05,09,1, 11.9,1,1, 13.587, 10551.428, 448.769, 52904.330 25/09/14,20:57:26,06,09,1, 11.9,1,1, 13.587, 10551.465, 448.785, 52904.310 25/09/14,20:57:26,07,09,1, 11.9,1,1, 13.587, 10551.432, 448.760, 52904.189 25/09/14,20:57:26,08,09,1, 11.9,1,1, 13.587, 10551.448, 448.768, 52904.242 25/09/14,20:57:26,09,09,1, 11.9,1,1, 13.587, 10551.462, 448.777, 52904.305 25/09/14,20:57:26,10,09,1, 11.9,1,1, 13.587, 10551.474, 448.807, 52904.324 25/09/14,20:57:26,11,09,1, 11.9,1,1, 13.587, 10551.439, 448.789, 52904.273 25/09/14,20:57:26,12,09,1, 11.9,1,1, 13.587, 10551.461, 448.774, 52904.304 25/09/14,20:57:26,13,09,1, 11.9,1,1, 13.587, 10551.488, 448.813, 52904.352 25/09/14,20:57:26,14,09,1, 11.9,1,1, 13.587, 10551.454, 448.788, 52904.350 25/09/14,20:57:26,15,09,1, 11.9,1,1, 13.587, 10551.473, 448.821, 52904.328 25/09/14,20:57:26,16,09,1, 11.9,1,1, 13.587, 10551.458, 448.810, 52904.307 25/09/14,20:57:26,17,09,1, 11.9,1,1, 13.587, 10551.453, 448.797, 52904.331 25/09/14,20:57:26,18,09,1, 11.9,1,1, 13.587, 10551.469, 448.801, 52904.281 25/09/14,20:57:26,19,09,1, 11.9,1,1, 13.587, 10551.470, 448.810, 52904.269 25/09/14,20:57:27,00,08,1, 11.9,1,1, 13.587, 10551.468, 448.810, 52904.269 25/09/14,20:57:27,01,08,1, 11.9,1,1, 13.587, 10551.497, 448.791, 52904.289 25/09/14,20:57:27,02,08,1, 11.9,1,1, 13.587, 10551.510, 448.795, 52904.308 25/09/14,20:57:27,03,08,1, 11.9,1,1, 13.587, 10551.465, 448.837, 52904.364 25/09/14,20:57:27,04,08,1, 11.9,1,1, 13.587, 10551.473, 448.779, 52904.289 25/09/14,20:57:27,05,08,1, 11.9,1,1, 13.587, 10551.469, 448.797, 52904.335 25/09/14,20:57:27,06,08,1, 11.9,1,1, 13.587, 10551.468, 448.787, 52904.330 25/09/14,20:57:27,07,08,1, 11.9,1,1, 13.587, 10551.486, 448.812, 52904.321 25/09/14,20:57:27,08,08,1, 11.9,1,1, 13.587, 10551.479, 448.809, 52904.333 25/09/14,20:57:27,09,08,1, 11.9,1,1, 13.587, 10551.485, 448.813, 52904.344 25/09/14,20:57:27,10,08,1, 11.9,1,1, 13.587, 10551.498, 448.823, 52904.303 25/09/14,20:57:27,11,08,1, 11.9,1,1, 13.587, 10551.484, 448.794, 52904.292 25/09/14,20:57:27,12,08,1, 11.9,1,1, 13.587, 10551.514, 448.812, 52904.268 25/09/14,20:57:27,13,08,1, 11.9,1,1, 13.587, 10551.491, 448.793, 52904.268 25/09/14,20:57:27,14,08,1, 11.9,1,1, 13.587, 10551.510, 448.798, 52904.284 25/09/14,20:57:27,15,08,1, 11.9,1,1, 13.587, 10551.516, 448.823, 52904.353 25/09/14,20:57:27,16,08,1, 11.9,1,1, 13.587, 10551.492, 448.804, 52904.315 25/09/14,20:57:27,17,08,1, 11.9,1,1, 13.587, 10551.508, 448.826, 52904.291 25/09/14,20:57:27,18,08,1, 11.9,1,1, 13.587, 10551.516, 448.816, 52904.324 25/09/14,20:57:27,19,08,1, 11.9,1,1, 13.587, 10551.513, 448.838, 52904.368 25/09/14,20:57:28,00,07,1, 11.9,1,1, 13.587, 10551.510, 448.838, 52904.368 25/09/14,20:57:28,01,07,1, 11.9,1,1, 13.587, 10551.516, 448.808, 52904.345 25/09/14,20:57:28,02,07,1, 11.9,1,1, 13.587, 10551.523, 448.802, 52904.328 25/09/14,20:57:28,03,07,1, 11.9,1,1, 13.587, 10551.527, 448.827, 52904.397 25/09/14,20:57:28,04,07,1, 11.9,1,1, 13.587, 10551.531, 448.820, 52904.378 25/09/14,20:57:28,05,07,1, 11.9,1,1, 13.587, 10551.517, 448.804, 52904.360 25/09/14,20:57:28,06,07,1, 11.9,1,1, 13.587, 10551.531, 448.835, 52904.365 25/09/14,20:57:28,07,07,1, 11.9,1,1, 13.587, 10551.533, 448.809, 52904.326 25/09/14,20:57:28,08,07,1, 11.9,1,1, 13.587, 10551.536, 448.830, 52904.292 25/09/14,20:57:28,09,07,1, 11.9,1,1, 13.587, 10551.557, 448.834, 52904.370 25/09/14,20:57:28,10,07,1, 11.9,1,1, 13.587, 10551.542, 448.821, 52904.329 25/09/14,20:57:28,11,07,1, 11.9,1,1, 13.587, 10551.550, 448.803, 52904.320 25/09/14,20:57:28,12,07,1, 11.9,1,1, 13.587, 10551.537, 448.818, 52904.394 25/09/14,20:57:28,13,07,1, 11.9,1,1, 13.587, 10551.532, 448.831, 52904.525 25/09/14,20:57:28,14,07,1, 11.9,1,1, 13.587, 10551.543, 448.803, 52904.402 25/09/14,20:57:28,15,07,1, 11.9,1,1, 13.587, 10551.556, 448.818, 52904.344 25/09/14,20:57:28,16,07,1, 11.9,1,1, 13.587, 10551.565, 448.803, 52904.405 25/09/14,20:57:28,17,07,1, 11.9,1,1, 13.587, 10551.540, 448.822, 52904.306 25/09/14,20:57:28,18,07,1, 11.9,1,1, 13.587, 10551.553, 448.833, 52904.315 25/09/14,20:57:28,19,07,1, 11.9,1,1, 13.587, 10551.558, 448.810, 52904.299 25/09/14,20:57:29,00,07,1, 11.9,1,1, 13.589, 10551.552, 448.810, 52904.299 25/09/14,20:57:29,01,07,1, 11.9,1,1, 13.589, 10551.540, 448.830, 52904.366 25/09/14,20:57:29,02,07,1, 11.9,1,1, 13.589, 10551.547, 448.797, 52904.309 25/09/14,20:57:29,03,07,1, 11.9,1,1, 13.589, 10551.566, 448.815, 52904.360 25/09/14,20:57:29,04,07,1, 11.9,1,1, 13.589, 10551.564, 448.822, 52904.416 25/09/14,20:57:29,05,07,1, 11.9,1,1, 13.589, 10551.555, 448.825, 52904.389 25/09/14,20:57:29,06,07,1, 11.9,1,1, 13.589, 10551.552, 448.822, 52904.389 25/09/14,20:57:29,07,07,1, 11.9,1,1, 13.589, 10551.573, 448.813, 52904.337 25/09/14,20:57:29,08,07,1, 11.9,1,1, 13.589, 10551.564, 448.811, 52904.291 25/09/14,20:57:29,09,07,1, 11.9,1,1, 13.589, 10551.572, 448.822, 52904.381 25/09/14,20:57:29,10,07,1, 11.9,1,1, 13.589, 10551.563, 448.826, 52904.313 25/09/14,20:57:29,11,07,1, 11.9,1,1, 13.589, 10551.552, 448.785, 52904.327 25/09/14,20:57:29,12,07,1, 11.9,1,1, 13.589, 10551.562, 448.802, 52904.275 25/09/14,20:57:29,13,07,1, 11.9,1,1, 13.589, 10551.569, 448.806, 52904.329 25/09/14,20:57:29,14,07,1, 11.9,1,1, 13.589, 10551.591, 448.824, 52904.303 25/09/14,20:57:29,15,07,1, 11.9,1,1, 13.589, 10551.550, 448.834, 52904.326 25/09/14,20:57:29,16,07,1, 11.9,1,1, 13.589, 10551.592, 448.825, 52904.388 25/09/14,20:57:29,17,07,1, 11.9,1,1, 13.589, 10551.613, 448.820, 52904.376 25/09/14,20:57:29,18,07,1, 11.9,1,1, 13.589, 10551.564, 448.818, 52904.358 25/09/14,20:57:29,19,07,1, 11.9,1,1, 13.589, 10551.579, 448.835, 52904.295 25/09/14,20:57:30,00,07,1, 11.9,1,1, 13.586, 10551.577, 448.835, 52904.295 25/09/14,20:57:30,01,07,1, 11.9,1,1, 13.586, 10551.587, 448.836, 52904.319 25/09/14,20:57:30,02,07,1, 11.9,1,1, 13.586, 10551.613, 448.827, 52904.394 25/09/14,20:57:30,03,07,1, 11.9,1,1, 13.586, 10551.567, 448.831, 52904.359 25/09/14,20:57:30,04,07,1, 11.9,1,1, 13.586, 10551.599, 448.831, 52904.350 25/09/14,20:57:30,05,07,1, 11.9,1,1, 13.586, 10551.593, 448.836, 52904.336 25/09/14,20:57:30,06,07,1, 11.9,1,1, 13.586, 10551.595, 448.855, 52904.390 25/09/14,20:57:30,07,07,1, 11.9,1,1, 13.586, 10551.588, 448.857, 52904.367 25/09/14,20:57:30,08,07,1, 11.9,1,1, 13.586, 10551.628, 448.846, 52904.347 25/09/14,20:57:30,09,07,1, 11.9,1,1, 13.586, 10551.577, 448.845, 52904.322 25/09/14,20:57:30,10,07,1, 11.9,1,1, 13.586, 10551.602, 448.831, 52904.360 25/09/14,20:57:30,11,07,1, 11.9,1,1, 13.586, 10551.610, 448.843, 52904.385 25/09/14,20:57:30,12,07,1, 11.9,1,1, 13.586, 10551.593, 448.832, 52904.388 25/09/14,20:57:30,13,07,1, 11.9,1,1, 13.586, 10551.612, 448.834, 52904.378 25/09/14,20:57:30,14,07,1, 11.9,1,1, 13.586, 10551.600, 448.830, 52904.353 25/09/14,20:57:30,15,07,1, 11.9,1,1, 13.586, 10551.608, 448.856, 52904.366 25/09/14,20:57:30,16,07,1, 11.9,1,1, 13.586, 10551.590, 448.847, 52904.408 25/09/14,20:57:30,17,07,1, 11.9,1,1, 13.586, 10551.598, 448.860, 52904.411 25/09/14,20:57:30,18,07,1, 11.9,1,1, 13.586, 10551.594, 448.860, 52904.441 25/09/14,20:57:30,19,07,1, 11.9,1,1, 13.586, 10551.623, 448.832, 52904.369 25/09/14,20:57:31,00,07,1, 11.9,1,1, 13.589, 10551.618, 448.832, 52904.369 25/09/14,20:57:31,01,07,1, 11.9,1,1, 13.589, 10551.620, 448.846, 52904.391 25/09/14,20:57:31,02,07,1, 11.9,1,1, 13.589, 10551.616, 448.853, 52904.373 25/09/14,20:57:31,03,07,1, 11.9,1,1, 13.589, 10551.613, 448.826, 52904.354 25/09/14,20:57:31,04,07,1, 11.9,1,1, 13.589, 10551.622, 448.852, 52904.341 25/09/14,20:57:31,05,07,1, 11.9,1,1, 13.589, 10551.603, 448.847, 52904.421 25/09/14,20:57:31,06,07,1, 11.9,1,1, 13.589, 10551.599, 448.829, 52904.461 25/09/14,20:57:31,07,07,1, 11.9,1,1, 13.589, 10551.610, 448.851, 52904.403 25/09/14,20:57:31,08,07,1, 11.9,1,1, 13.589, 10551.645, 448.847, 52904.429 25/09/14,20:57:31,09,07,1, 11.9,1,1, 13.589, 10551.594, 448.839, 52904.369 25/09/14,20:57:31,10,07,1, 11.9,1,1, 13.589, 10551.619, 448.863, 52904.354 25/09/14,20:57:31,11,07,1, 11.9,1,1, 13.589, 10551.595, 448.877, 52904.406 25/09/14,20:57:31,12,07,1, 11.9,1,1, 13.589, 10551.619, 448.859, 52904.433 25/09/14,20:57:31,13,07,1, 11.9,1,1, 13.589, 10551.609, 448.859, 52904.383 25/09/14,20:57:31,14,07,1, 11.9,1,1, 13.589, 10551.625, 448.864, 52904.456 25/09/14,20:57:31,15,07,1, 11.9,1,1, 13.589, 10551.620, 448.873, 52904.372 25/09/14,20:57:31,16,07,1, 11.9,1,1, 13.589, 10551.604, 448.884, 52904.426 25/09/14,20:57:31,17,07,1, 11.9,1,1, 13.589, 10551.650, 448.889, 52904.413 25/09/14,20:57:31,18,07,1, 11.9,1,1, 13.589, 10551.634, 448.884, 52904.343 25/09/14,20:57:31,19,07,1, 11.9,1,1, 13.589, 10551.640, 448.872, 52904.435 25/09/14,20:57:32,00,06,1, 11.9,1,1, 13.586, 10551.635, 448.872, 52904.435 25/09/14,20:57:32,01,06,1, 11.9,1,1, 13.586, 10551.651, 448.867, 52904.439 25/09/14,20:57:32,02,06,1, 11.9,1,1, 13.586, 10551.661, 448.861, 52904.414 25/09/14,20:57:32,03,06,1, 11.9,1,1, 13.586, 10551.642, 448.853, 52904.418 25/09/14,20:57:32,04,06,1, 11.9,1,1, 13.586, 10551.620, 448.872, 52904.413 25/09/14,20:57:32,05,06,1, 11.9,1,1, 13.586, 10551.632, 448.888, 52904.445 25/09/14,20:57:32,06,06,1, 11.9,1,1, 13.586, 10551.645, 448.853, 52904.437 25/09/14,20:57:32,07,06,1, 11.9,1,1, 13.586, 10551.656, 448.845, 52904.391 25/09/14,20:57:32,08,06,1, 11.9,1,1, 13.586, 10551.641, 448.869, 52904.393 25/09/14,20:57:32,09,06,1, 11.9,1,1, 13.586, 10551.656, 448.863, 52904.383 25/09/14,20:57:32,10,06,1, 11.9,1,1, 13.586, 10551.636, 448.885, 52904.452 25/09/14,20:57:32,11,06,1, 11.9,1,1, 13.586, 10551.635, 448.859, 52904.445 25/09/14,20:57:32,12,06,1, 11.9,1,1, 13.586, 10551.640, 448.841, 52904.392 25/09/14,20:57:32,13,06,1, 11.9,1,1, 13.586, 10551.640, 448.881, 52904.424 25/09/14,20:57:32,14,06,1, 11.9,1,1, 13.586, 10551.658, 448.862, 52904.438 25/09/14,20:57:32,15,06,1, 11.9,1,1, 13.586, 10551.667, 448.878, 52904.400 25/09/14,20:57:32,16,06,1, 11.9,1,1, 13.586, 10551.670, 448.855, 52904.385 25/09/14,20:57:32,17,06,1, 11.9,1,1, 13.586, 10551.644, 448.852, 52904.338 25/09/14,20:57:32,18,06,1, 11.9,1,1, 13.586, 10551.646, 448.865, 52904.411 25/09/14,20:57:32,19,06,1, 11.9,1,1, 13.586, 10551.646, 448.878, 52904.460 25/09/14,20:57:33,00,07,1, 12.0,1,1, 13.587, 10551.643, 448.878, 52904.460 25/09/14,20:57:33,01,07,1, 12.0,1,1, 13.587, 10551.665, 448.844, 52904.357 25/09/14,20:57:33,02,07,1, 12.0,1,1, 13.587, 10551.645, 448.857, 52904.457 25/09/14,20:57:33,03,07,1, 12.0,1,1, 13.587, 10551.660, 448.854, 52904.468 25/09/14,20:57:33,04,07,1, 12.0,1,1, 13.587, 10551.690, 448.857, 52904.385 25/09/14,20:57:33,05,07,1, 12.0,1,1, 13.587, 10551.694, 448.878, 52904.487 25/09/14,20:57:33,06,07,1, 12.0,1,1, 13.587, 10551.679, 448.852, 52904.368 25/09/14,20:57:33,07,07,1, 12.0,1,1, 13.587, 10551.665, 448.876, 52904.477 25/09/14,20:57:33,08,07,1, 12.0,1,1, 13.587, 10551.667, 448.883, 52904.503 25/09/14,20:57:33,09,07,1, 12.0,1,1, 13.587, 10551.675, 448.861, 52904.475 25/09/14,20:57:33,10,07,1, 12.0,1,1, 13.587, 10551.701, 448.864, 52904.378 25/09/14,20:57:33,11,07,1, 12.0,1,1, 13.587, 10551.672, 448.880, 52904.417 25/09/14,20:57:33,12,07,1, 12.0,1,1, 13.587, 10551.697, 448.885, 52904.377 25/09/14,20:57:33,13,07,1, 12.0,1,1, 13.587, 10551.680, 448.876, 52904.422 25/09/14,20:57:33,14,07,1, 12.0,1,1, 13.587, 10551.702, 448.902, 52904.521 25/09/14,20:57:33,15,07,1, 12.0,1,1, 13.587, 10551.684, 448.877, 52904.465 25/09/14,20:57:33,16,07,1, 12.0,1,1, 13.587, 10551.684, 448.887, 52904.465 25/09/14,20:57:33,17,07,1, 12.0,1,1, 13.587, 10551.709, 448.884, 52904.402 25/09/14,20:57:33,18,07,1, 12.0,1,1, 13.587, 10551.702, 448.912, 52904.429 25/09/14,20:57:33,19,07,1, 12.0,1,1, 13.587, 10551.736, 448.888, 52904.480 25/09/14,20:57:34,00,08,1, 12.0,1,1, 13.588, 10551.735, 448.888, 52904.480 25/09/14,20:57:34,01,08,1, 12.0,1,1, 13.588, 10551.732, 448.909, 52904.459 25/09/14,20:57:34,02,08,1, 12.0,1,1, 13.588, 10551.723, 448.885, 52904.401 25/09/14,20:57:34,03,08,1, 12.0,1,1, 13.588, 10551.730, 448.883, 52904.405 25/09/14,20:57:34,04,08,1, 12.0,1,1, 13.588, 10551.715, 448.906, 52904.401 25/09/14,20:57:34,05,08,1, 12.0,1,1, 13.588, 10551.722, 448.925, 52904.447 25/09/14,20:57:34,06,08,1, 12.0,1,1, 13.588, 10551.744, 448.929, 52904.437 25/09/14,20:57:34,07,08,1, 12.0,1,1, 13.588, 10551.715, 448.889, 52904.411 25/09/14,20:57:34,08,08,1, 12.0,1,1, 13.588, 10551.733, 448.901, 52904.422 25/09/14,20:57:34,09,08,1, 12.0,1,1, 13.588, 10551.729, 448.895, 52904.440 25/09/14,20:57:34,10,08,1, 12.0,1,1, 13.588, 10551.714, 448.887, 52904.429 25/09/14,20:57:34,11,08,1, 12.0,1,1, 13.588, 10551.717, 448.923, 52904.446 25/09/14,20:57:34,12,08,1, 12.0,1,1, 13.588, 10551.740, 448.914, 52904.449 25/09/14,20:57:34,13,08,1, 12.0,1,1, 13.588, 10551.754, 448.928, 52904.420 25/09/14,20:57:34,14,08,1, 12.0,1,1, 13.588, 10551.727, 448.927, 52904.424 25/09/14,20:57:34,15,08,1, 12.0,1,1, 13.588, 10551.731, 448.939, 52904.440 25/09/14,20:57:34,16,08,1, 12.0,1,1, 13.588, 10551.737, 448.931, 52904.484 25/09/14,20:57:34,17,08,1, 12.0,1,1, 13.588, 10551.743, 448.908, 52904.436 25/09/14,20:57:34,18,08,1, 12.0,1,1, 13.588, 10551.717, 448.941, 52904.489 25/09/14,20:57:34,19,08,1, 12.0,1,1, 13.588, 10551.715, 448.914, 52904.451 25/09/14,20:57:35,00,07,1, 11.8,1,1, 13.589, 10551.710, 448.914, 52904.451 25/09/14,20:57:35,01,07,1, 11.8,1,1, 13.589, 10551.744, 448.918, 52904.498 25/09/14,20:57:35,02,07,1, 11.8,1,1, 13.589, 10551.730, 448.918, 52904.490 25/09/14,20:57:35,03,07,1, 11.8,1,1, 13.589, 10551.730, 448.946, 52904.500 25/09/14,20:57:35,04,07,1, 11.8,1,1, 13.589, 10551.750, 448.922, 52904.430 25/09/14,20:57:35,05,07,1, 11.8,1,1, 13.589, 10551.756, 448.912, 52904.469 25/09/14,20:57:35,06,07,1, 11.8,1,1, 13.589, 10551.742, 448.932, 52904.490 25/09/14,20:57:35,07,07,1, 11.8,1,1, 13.589, 10551.744, 448.931, 52904.518 25/09/14,20:57:35,08,07,1, 11.8,1,1, 13.589, 10551.745, 448.931, 52904.463 25/09/14,20:57:35,09,07,1, 11.8,1,1, 13.589, 10551.731, 448.915, 52904.463 25/09/14,20:57:35,10,07,1, 11.8,1,1, 13.589, 10551.761, 448.938, 52904.482 25/09/14,20:57:35,11,07,1, 11.8,1,1, 13.589, 10551.741, 448.925, 52904.433 25/09/14,20:57:35,12,07,1, 11.8,1,1, 13.589, 10551.721, 448.944, 52904.457 25/09/14,20:57:35,13,07,1, 11.8,1,1, 13.589, 10551.738, 448.925, 52904.441 25/09/14,20:57:35,14,07,1, 11.8,1,1, 13.589, 10551.746, 448.948, 52904.501 25/09/14,20:57:35,15,07,1, 11.8,1,1, 13.589, 10551.759, 448.926, 52904.461 25/09/14,20:57:35,16,07,1, 11.8,1,1, 13.589, 10551.745, 448.945, 52904.503 25/09/14,20:57:35,17,07,1, 11.8,1,1, 13.589, 10551.759, 448.946, 52904.540 25/09/14,20:57:35,18,07,1, 11.8,1,1, 13.589, 10551.736, 448.927, 52904.406 25/09/14,20:57:35,19,07,1, 11.8,1,1, 13.589, 10551.751, 448.941, 52904.479 25/09/14,20:57:36,00,08,1, 11.9,1,1, 13.587, 10551.744, 448.941, 52904.479 25/09/14,20:57:36,01,08,1, 11.9,1,1, 13.587, 10551.742, 448.940, 52904.450 25/09/14,20:57:36,02,08,1, 11.9,1,1, 13.587, 10551.750, 448.949, 52904.443 25/09/14,20:57:36,03,08,1, 11.9,1,1, 13.587, 10551.770, 448.946, 52904.465 25/09/14,20:57:36,04,08,1, 11.9,1,1, 13.587, 10551.764, 448.926, 52904.423 25/09/14,20:57:36,05,08,1, 11.9,1,1, 13.587, 10551.777, 448.931, 52904.480 25/09/14,20:57:36,06,08,1, 11.9,1,1, 13.587, 10551.756, 448.952, 52904.512 25/09/14,20:57:36,07,08,1, 11.9,1,1, 13.587, 10551.771, 448.939, 52904.465 25/09/14,20:57:36,08,08,1, 11.9,1,1, 13.587, 10551.793, 448.923, 52904.442 25/09/14,20:57:36,09,08,1, 11.9,1,1, 13.587, 10551.773, 448.941, 52904.523 25/09/14,20:57:36,10,08,1, 11.9,1,1, 13.587, 10551.779, 448.964, 52904.464 25/09/14,20:57:36,11,08,1, 11.9,1,1, 13.587, 10551.807, 448.957, 52904.482 25/09/14,20:57:36,12,08,1, 11.9,1,1, 13.587, 10551.778, 448.961, 52904.457 25/09/14,20:57:36,13,08,1, 11.9,1,1, 13.587, 10551.827, 448.948, 52904.459 25/09/14,20:57:36,14,08,1, 11.9,1,1, 13.587, 10551.808, 448.948, 52904.424 25/09/14,20:57:36,15,08,1, 11.9,1,1, 13.587, 10551.799, 448.962, 52904.470 25/09/14,20:57:36,16,08,1, 11.9,1,1, 13.587, 10551.791, 448.979, 52904.521 25/09/14,20:57:36,17,08,1, 11.9,1,1, 13.587, 10551.787, 448.943, 52904.500 25/09/14,20:57:36,18,08,1, 11.9,1,1, 13.587, 10551.794, 448.970, 52904.462 25/09/14,20:57:36,19,08,1, 11.9,1,1, 13.587, 10551.802, 448.969, 52904.423 25/09/14,20:57:37,00,07,1, 11.9,1,1, 13.585, 10551.794, 448.969, 52904.423 25/09/14,20:57:37,01,07,1, 11.9,1,1, 13.585, 10551.811, 448.977, 52904.480 25/09/14,20:57:37,02,07,1, 11.9,1,1, 13.585, 10551.819, 448.966, 52904.458 25/09/14,20:57:37,03,07,1, 11.9,1,1, 13.585, 10551.817, 448.965, 52904.542 25/09/14,20:57:37,04,07,1, 11.9,1,1, 13.585, 10551.820, 448.956, 52904.469 25/09/14,20:57:37,05,07,1, 11.9,1,1, 13.585, 10551.818, 448.978, 52904.504 25/09/14,20:57:37,06,07,1, 11.9,1,1, 13.585, 10551.838, 448.960, 52904.515 25/09/14,20:57:37,07,07,1, 11.9,1,1, 13.585, 10551.839, 448.961, 52904.468 25/09/14,20:57:37,08,07,1, 11.9,1,1, 13.585, 10551.836, 448.954, 52904.499 25/09/14,20:57:37,09,07,1, 11.9,1,1, 13.585, 10551.822, 448.942, 52904.473 25/09/14,20:57:37,10,07,1, 11.9,1,1, 13.585, 10551.857, 448.968, 52904.478 25/09/14,20:57:37,11,07,1, 11.9,1,1, 13.585, 10551.864, 448.953, 52904.473 25/09/14,20:57:37,12,07,1, 11.9,1,1, 13.585, 10551.821, 448.964, 52904.430 25/09/14,20:57:37,13,07,1, 11.9,1,1, 13.585, 10551.851, 448.976, 52904.538 25/09/14,20:57:37,14,07,1, 11.9,1,1, 13.585, 10551.859, 448.987, 52904.546 25/09/14,20:57:37,15,07,1, 11.9,1,1, 13.585, 10551.850, 448.977, 52904.513 25/09/14,20:57:37,16,07,1, 11.9,1,1, 13.585, 10551.846, 448.960, 52904.495 25/09/14,20:57:37,17,07,1, 11.9,1,1, 13.585, 10551.852, 448.984, 52904.493 25/09/14,20:57:37,18,07,1, 11.9,1,1, 13.585, 10551.849, 448.949, 52904.511 25/09/14,20:57:37,19,07,1, 11.9,1,1, 13.585, 10551.858, 448.961, 52904.494 25/09/14,20:57:38,00,08,1, 12.0,1,1, 13.583, 10551.852, 448.961, 52904.494 25/09/14,20:57:38,01,08,1, 12.0,1,1, 13.583, 10551.837, 448.968, 52904.516 25/09/14,20:57:38,02,08,1, 12.0,1,1, 13.583, 10551.854, 448.973, 52904.501 25/09/14,20:57:38,03,08,1, 12.0,1,1, 13.583, 10551.849, 448.960, 52904.481 25/09/14,20:57:38,04,08,1, 12.0,1,1, 13.583, 10551.879, 448.969, 52904.517 25/09/14,20:57:38,05,08,1, 12.0,1,1, 13.583, 10551.897, 448.968, 52904.612 25/09/14,20:57:38,06,08,1, 12.0,1,1, 13.583, 10551.875, 448.967, 52904.429 25/09/14,20:57:38,07,08,1, 12.0,1,1, 13.583, 10551.848, 448.999, 52904.531 25/09/14,20:57:38,08,08,1, 12.0,1,1, 13.583, 10551.857, 448.961, 52904.453 25/09/14,20:57:38,09,08,1, 12.0,1,1, 13.583, 10551.874, 448.982, 52904.446 25/09/14,20:57:38,10,08,1, 12.0,1,1, 13.583, 10551.880, 449.003, 52904.470 25/09/14,20:57:38,11,08,1, 12.0,1,1, 13.583, 10551.916, 448.991, 52904.310 25/09/14,20:57:38,12,08,1, 12.0,1,1, 13.583, 10551.914, 448.994, 52904.426 25/09/14,20:57:38,13,08,1, 12.0,1,1, 13.583, 10551.868, 448.987, 52904.495 25/09/14,20:57:38,14,08,1, 12.0,1,1, 13.583, 10551.879, 448.992, 52904.523 25/09/14,20:57:38,15,08,1, 12.0,1,1, 13.583, 10551.891, 448.975, 52904.498 25/09/14,20:57:38,16,08,1, 12.0,1,1, 13.583, 10551.899, 448.994, 52904.460 25/09/14,20:57:38,17,08,1, 12.0,1,1, 13.583, 10551.889, 448.987, 52904.516 25/09/14,20:57:38,18,08,1, 12.0,1,1, 13.583, 10551.916, 448.984, 52904.533 25/09/14,20:57:38,19,08,1, 12.0,1,1, 13.583, 10551.903, 448.994, 52904.491 25/09/14,20:57:39,00,07,1, 11.9,1,1, 13.583, 10551.902, 448.994, 52904.491 25/09/14,20:57:39,01,07,1, 11.9,1,1, 13.583, 10551.928, 449.009, 52904.517 25/09/14,20:57:39,02,07,1, 11.9,1,1, 13.583, 10551.909, 448.995, 52904.555 25/09/14,20:57:39,03,07,1, 11.9,1,1, 13.583, 10551.905, 449.008, 52904.515 25/09/14,20:57:39,04,07,1, 11.9,1,1, 13.583, 10551.918, 449.006, 52904.487 25/09/14,20:57:39,05,07,1, 11.9,1,1, 13.583, 10551.915, 449.004, 52904.470 25/09/14,20:57:39,06,07,1, 11.9,1,1, 13.583, 10551.923, 448.998, 52904.466 25/09/14,20:57:39,07,07,1, 11.9,1,1, 13.583, 10551.936, 449.009, 52904.510 25/09/14,20:57:39,08,07,1, 11.9,1,1, 13.583, 10551.920, 448.998, 52904.455 25/09/14,20:57:39,09,07,1, 11.9,1,1, 13.583, 10551.929, 449.013, 52904.529 25/09/14,20:57:39,10,07,1, 11.9,1,1, 13.583, 10551.940, 449.011, 52904.483 25/09/14,20:57:39,11,07,1, 11.9,1,1, 13.583, 10551.938, 449.009, 52904.518 25/09/14,20:57:39,12,07,1, 11.9,1,1, 13.583, 10551.947, 448.998, 52904.507 25/09/14,20:57:39,13,07,1, 11.9,1,1, 13.583, 10551.941, 449.017, 52904.545 25/09/14,20:57:39,14,07,1, 11.9,1,1, 13.583, 10551.910, 449.017, 52904.547 25/09/14,20:57:39,15,07,1, 11.9,1,1, 13.583, 10551.927, 449.011, 52904.545 25/09/14,20:57:39,16,07,1, 11.9,1,1, 13.583, 10551.925, 449.012, 52904.520 25/09/14,20:57:39,17,07,1, 11.9,1,1, 13.583, 10551.978, 449.024, 52904.497 25/09/14,20:57:39,18,07,1, 11.9,1,1, 13.583, 10551.943, 449.028, 52904.538 25/09/14,20:57:39,19,07,1, 11.9,1,1, 13.583, 10551.950, 448.978, 52904.471 25/09/14,20:57:40,00,07,1, 11.9,1,1, 13.584, 10551.944, 448.978, 52904.471 25/09/14,20:57:40,01,07,1, 11.9,1,1, 13.584, 10551.950, 449.036, 52904.487 25/09/14,20:57:40,02,07,1, 11.9,1,1, 13.584, 10551.972, 449.007, 52904.446 25/09/14,20:57:40,03,07,1, 11.9,1,1, 13.584, 10552.001, 449.004, 52904.563 25/09/14,20:57:40,04,07,1, 11.9,1,1, 13.584, 10551.959, 449.005, 52904.530 25/09/14,20:57:40,05,07,1, 11.9,1,1, 13.584, 10551.976, 449.021, 52904.511 25/09/14,20:57:40,06,07,1, 11.9,1,1, 13.584, 10551.973, 449.006, 52904.525 25/09/14,20:57:40,07,07,1, 11.9,1,1, 13.584, 10551.974, 449.011, 52904.486 25/09/14,20:57:40,08,07,1, 11.9,1,1, 13.584, 10552.006, 449.015, 52904.522 25/09/14,20:57:40,09,07,1, 11.9,1,1, 13.584, 10552.012, 449.028, 52904.548 25/09/14,20:57:40,10,07,1, 11.9,1,1, 13.584, 10552.001, 449.021, 52904.502 25/09/14,20:57:40,11,07,1, 11.9,1,1, 13.584, 10551.962, 449.021, 52904.515 25/09/14,20:57:40,12,07,1, 11.9,1,1, 13.584, 10552.002, 449.051, 52904.561 25/09/14,20:57:40,13,07,1, 11.9,1,1, 13.584, 10551.985, 449.031, 52904.577 25/09/14,20:57:40,14,07,1, 11.9,1,1, 13.584, 10551.988, 449.023, 52904.478 25/09/14,20:57:40,15,07,1, 11.9,1,1, 13.584, 10551.992, 449.028, 52904.568 25/09/14,20:57:40,16,07,1, 11.9,1,1, 13.584, 10552.002, 449.052, 52904.513 25/09/14,20:57:40,17,07,1, 11.9,1,1, 13.584, 10551.991, 449.053, 52904.501 25/09/14,20:57:40,18,07,1, 11.9,1,1, 13.584, 10552.001, 449.015, 52904.507 25/09/14,20:57:40,19,07,1, 11.9,1,1, 13.584, 10552.014, 449.071, 52904.578 25/09/14,20:57:41,00,07,1, 11.9,1,1, 13.582, 10552.011, 449.071, 52904.578 25/09/14,20:57:41,01,07,1, 11.9,1,1, 13.582, 10552.009, 449.032, 52904.504 25/09/14,20:57:41,02,07,1, 11.9,1,1, 13.582, 10552.016, 449.036, 52904.560 25/09/14,20:57:41,03,07,1, 11.9,1,1, 13.582, 10551.999, 449.053, 52904.588 25/09/14,20:57:41,04,07,1, 11.9,1,1, 13.582, 10552.026, 449.043, 52904.553 25/09/14,20:57:41,05,07,1, 11.9,1,1, 13.582, 10552.020, 449.024, 52904.595 25/09/14,20:57:41,06,07,1, 11.9,1,1, 13.582, 10552.014, 449.044, 52904.522 25/09/14,20:57:41,07,07,1, 11.9,1,1, 13.582, 10552.023, 449.008, 52904.494 25/09/14,20:57:41,08,07,1, 11.9,1,1, 13.582, 10552.034, 449.005, 52904.543 25/09/14,20:57:41,09,07,1, 11.9,1,1, 13.582, 10552.040, 449.042, 52904.605 25/09/14,20:57:41,10,07,1, 11.9,1,1, 13.582, 10552.041, 449.010, 52904.471 25/09/14,20:57:41,11,07,1, 11.9,1,1, 13.582, 10552.042, 449.022, 52904.530 25/09/14,20:57:41,12,07,1, 11.9,1,1, 13.582, 10552.035, 449.039, 52904.565 25/09/14,20:57:41,13,07,1, 11.9,1,1, 13.582, 10552.007, 449.056, 52904.551 25/09/14,20:57:41,14,07,1, 11.9,1,1, 13.582, 10552.046, 449.052, 52904.570 25/09/14,20:57:41,15,07,1, 11.9,1,1, 13.582, 10552.015, 449.049, 52904.493 25/09/14,20:57:41,16,07,1, 11.9,1,1, 13.582, 10552.017, 449.041, 52904.571 25/09/14,20:57:41,17,07,1, 11.9,1,1, 13.582, 10552.049, 449.044, 52904.560 25/09/14,20:57:41,18,07,1, 11.9,1,1, 13.582, 10552.054, 449.019, 52904.569 25/09/14,20:57:41,19,07,1, 11.9,1,1, 13.582, 10552.060, 449.007, 52904.517 25/09/14,20:57:42,00,09,1, 11.9,1,1, 13.582, 10552.052, 449.007, 52904.517 25/09/14,20:57:42,01,09,1, 11.9,1,1, 13.582, 10552.050, 449.014, 52904.560 25/09/14,20:57:42,02,09,1, 11.9,1,1, 13.582, 10552.052, 449.015, 52904.495 25/09/14,20:57:42,03,09,1, 11.9,1,1, 13.582, 10552.056, 449.047, 52904.591 25/09/14,20:57:42,04,09,1, 11.9,1,1, 13.582, 10552.048, 449.011, 52904.600 25/09/14,20:57:42,05,09,1, 11.9,1,1, 13.582, 10552.064, 449.032, 52904.606 25/09/14,20:57:42,06,09,1, 11.9,1,1, 13.582, 10552.105, 449.044, 52904.603 25/09/14,20:57:42,07,09,1, 11.9,1,1, 13.582, 10552.065, 449.049, 52904.565 25/09/14,20:57:42,08,09,1, 11.9,1,1, 13.582, 10552.077, 449.041, 52904.564 25/09/14,20:57:42,09,09,1, 11.9,1,1, 13.582, 10552.087, 449.048, 52904.564 25/09/14,20:57:42,10,09,1, 11.9,1,1, 13.582, 10552.098, 449.032, 52904.626 25/09/14,20:57:42,11,09,1, 11.9,1,1, 13.582, 10552.056, 449.043, 52904.535 25/09/14,20:57:42,12,09,1, 11.9,1,1, 13.582, 10552.113, 449.051, 52904.567 25/09/14,20:57:42,13,09,1, 11.9,1,1, 13.582, 10552.118, 449.056, 52904.580 25/09/14,20:57:42,14,09,1, 11.9,1,1, 13.582, 10552.091, 449.050, 52904.522 25/09/14,20:57:42,15,09,1, 11.9,1,1, 13.582, 10552.120, 449.059, 52904.548 25/09/14,20:57:42,16,09,1, 11.9,1,1, 13.582, 10552.118, 449.054, 52904.582 25/09/14,20:57:42,17,09,1, 11.9,1,1, 13.582, 10552.123, 449.041, 52904.557 25/09/14,20:57:42,18,09,1, 11.9,1,1, 13.582, 10552.097, 449.050, 52904.573 25/09/14,20:57:42,19,09,1, 11.9,1,1, 13.582, 10552.114, 449.055, 52904.538 25/09/14,20:57:43,00,08,1, 11.9,1,1, 13.581, 10552.111, 449.055, 52904.538 25/09/14,20:57:43,01,08,1, 11.9,1,1, 13.581, 10552.111, 449.044, 52904.528 25/09/14,20:57:43,02,08,1, 11.9,1,1, 13.581, 10552.134, 449.046, 52904.541 25/09/14,20:57:43,03,08,1, 11.9,1,1, 13.581, 10552.118, 449.073, 52904.643 25/09/14,20:57:43,04,08,1, 11.9,1,1, 13.581, 10552.142, 449.049, 52904.625 25/09/14,20:57:43,05,08,1, 11.9,1,1, 13.581, 10552.125, 449.055, 52904.604 25/09/14,20:57:43,06,08,1, 11.9,1,1, 13.581, 10552.095, 449.057, 52904.539 25/09/14,20:57:43,07,08,1, 11.9,1,1, 13.581, 10552.154, 449.050, 52904.570 25/09/14,20:57:43,08,08,1, 11.9,1,1, 13.581, 10552.134, 449.061, 52904.550 25/09/14,20:57:43,09,08,1, 11.9,1,1, 13.581, 10552.136, 449.060, 52904.603 25/09/14,20:57:43,10,08,1, 11.9,1,1, 13.581, 10552.137, 449.076, 52904.530 25/09/14,20:57:43,11,08,1, 11.9,1,1, 13.581, 10552.160, 449.067, 52904.550 25/09/14,20:57:43,12,08,1, 11.9,1,1, 13.581, 10552.160, 449.073, 52904.626 25/09/14,20:57:43,13,08,1, 11.9,1,1, 13.581, 10552.135, 449.037, 52904.595 25/09/14,20:57:43,14,08,1, 11.9,1,1, 13.581, 10552.170, 449.067, 52904.559 25/09/14,20:57:43,15,08,1, 11.9,1,1, 13.581, 10552.160, 449.069, 52904.580 25/09/14,20:57:43,16,08,1, 11.9,1,1, 13.581, 10552.162, 449.061, 52904.569 25/09/14,20:57:43,17,08,1, 11.9,1,1, 13.581, 10552.186, 449.064, 52904.523 25/09/14,20:57:43,18,08,1, 11.9,1,1, 13.581, 10552.175, 449.061, 52904.580 25/09/14,20:57:43,19,08,1, 11.9,1,1, 13.581, 10552.185, 449.042, 52904.491 25/09/14,20:57:44,00,09,1, 11.9,1,1, 13.581, 10552.177, 449.042, 52904.491 25/09/14,20:57:44,01,09,1, 11.9,1,1, 13.581, 10552.162, 449.071, 52904.541 25/09/14,20:57:44,02,09,1, 11.9,1,1, 13.581, 10552.198, 449.084, 52904.615 25/09/14,20:57:44,03,09,1, 11.9,1,1, 13.581, 10552.181, 449.059, 52904.632 25/09/14,20:57:44,04,09,1, 11.9,1,1, 13.581, 10552.179, 449.082, 52904.582 25/09/14,20:57:44,05,09,1, 11.9,1,1, 13.581, 10552.183, 449.060, 52904.587 25/09/14,20:57:44,06,09,1, 11.9,1,1, 13.581, 10552.195, 449.073, 52904.641 25/09/14,20:57:44,07,09,1, 11.9,1,1, 13.581, 10552.184, 449.076, 52904.608 25/09/14,20:57:44,08,09,1, 11.9,1,1, 13.581, 10552.204, 449.053, 52904.582 25/09/14,20:57:44,09,09,1, 11.9,1,1, 13.581, 10552.212, 449.059, 52904.540 25/09/14,20:57:44,10,09,1, 11.9,1,1, 13.581, 10552.216, 449.074, 52904.635 25/09/14,20:57:44,11,09,1, 11.9,1,1, 13.581, 10552.216, 449.083, 52904.682 25/09/14,20:57:44,12,09,1, 11.9,1,1, 13.581, 10552.198, 449.092, 52904.640 25/09/14,20:57:44,13,09,1, 11.9,1,1, 13.581, 10552.210, 449.077, 52904.567 25/09/14,20:57:44,14,09,1, 11.9,1,1, 13.581, 10552.190, 449.085, 52904.522 25/09/14,20:57:44,15,09,1, 11.9,1,1, 13.581, 10552.202, 449.100, 52904.628 25/09/14,20:57:44,16,09,1, 11.9,1,1, 13.581, 10552.221, 449.082, 52904.663 25/09/14,20:57:44,17,09,1, 11.9,1,1, 13.581, 10552.221, 449.082, 52904.576 25/09/14,20:57:44,18,09,1, 11.9,1,1, 13.581, 10552.209, 449.066, 52904.611 25/09/14,20:57:44,19,09,1, 11.9,1,1, 13.581, 10552.216, 449.079, 52904.606 25/09/14,20:57:45,00,08,1, 11.9,1,1, 13.580, 10552.211, 449.079, 52904.606 25/09/14,20:57:45,01,08,1, 11.9,1,1, 13.580, 10552.257, 449.085, 52904.600 25/09/14,20:57:45,02,08,1, 11.9,1,1, 13.580, 10552.240, 449.071, 52904.535 25/09/14,20:57:45,03,08,1, 11.9,1,1, 13.580, 10552.230, 449.087, 52904.614 25/09/14,20:57:45,04,08,1, 11.9,1,1, 13.580, 10552.222, 449.074, 52904.640 25/09/14,20:57:45,05,08,1, 11.9,1,1, 13.580, 10552.226, 449.071, 52904.537 25/09/14,20:57:45,06,08,1, 11.9,1,1, 13.580, 10552.223, 449.091, 52904.626 25/09/14,20:57:45,07,08,1, 11.9,1,1, 13.580, 10552.248, 449.076, 52904.628 25/09/14,20:57:45,08,08,1, 11.9,1,1, 13.580, 10552.243, 449.083, 52904.621 25/09/14,20:57:45,09,08,1, 11.9,1,1, 13.580, 10552.257, 449.089, 52904.623 25/09/14,20:57:45,10,08,1, 11.9,1,1, 13.580, 10552.250, 449.087, 52904.630 25/09/14,20:57:45,11,08,1, 11.9,1,1, 13.580, 10552.255, 449.074, 52904.561 25/09/14,20:57:45,12,08,1, 11.9,1,1, 13.580, 10552.260, 449.080, 52904.581 25/09/14,20:57:45,13,08,1, 11.9,1,1, 13.580, 10552.261, 449.091, 52904.569 25/09/14,20:57:45,14,08,1, 11.9,1,1, 13.580, 10552.269, 449.093, 52904.657 25/09/14,20:57:45,15,08,1, 11.9,1,1, 13.580, 10552.266, 449.102, 52904.619 25/09/14,20:57:45,16,08,1, 11.9,1,1, 13.580, 10552.274, 449.097, 52904.565 25/09/14,20:57:45,17,08,1, 11.9,1,1, 13.580, 10552.243, 449.106, 52904.573 25/09/14,20:57:45,18,08,1, 11.9,1,1, 13.580, 10552.283, 449.114, 52904.618 25/09/14,20:57:45,19,08,1, 11.9,1,1, 13.580, 10552.267, 449.106, 52904.655 25/09/14,20:57:46,00,09,1, 11.9,1,1, 13.580, 10552.261, 449.106, 52904.655 25/09/14,20:57:46,01,09,1, 11.9,1,1, 13.580, 10552.262, 449.106, 52904.579 25/09/14,20:57:46,02,09,1, 11.9,1,1, 13.580, 10552.250, 449.107, 52904.580 25/09/14,20:57:46,03,09,1, 11.9,1,1, 13.580, 10552.254, 449.103, 52904.597 25/09/14,20:57:46,04,09,1, 11.9,1,1, 13.580, 10552.265, 449.086, 52904.633 25/09/14,20:57:46,05,09,1, 11.9,1,1, 13.580, 10552.287, 449.099, 52904.637 25/09/14,20:57:46,06,09,1, 11.9,1,1, 13.580, 10552.256, 449.092, 52904.658 25/09/14,20:57:46,07,09,1, 11.9,1,1, 13.580, 10552.298, 449.106, 52904.599 25/09/14,20:57:46,08,09,1, 11.9,1,1, 13.580, 10552.291, 449.116, 52904.625 25/09/14,20:57:46,09,09,1, 11.9,1,1, 13.580, 10552.274, 449.110, 52904.604 25/09/14,20:57:46,10,09,1, 11.9,1,1, 13.580, 10552.284, 449.117, 52904.578 25/09/14,20:57:46,11,09,1, 11.9,1,1, 13.580, 10552.292, 449.109, 52904.539 25/09/14,20:57:46,12,09,1, 11.9,1,1, 13.580, 10552.302, 449.091, 52904.573 25/09/14,20:57:46,13,09,1, 11.9,1,1, 13.580, 10552.288, 449.126, 52904.602 25/09/14,20:57:46,14,09,1, 11.9,1,1, 13.580, 10552.291, 449.101, 52904.629 25/09/14,20:57:46,15,09,1, 11.9,1,1, 13.580, 10552.265, 449.109, 52904.598 25/09/14,20:57:46,16,09,1, 11.9,1,1, 13.580, 10552.279, 449.097, 52904.587 25/09/14,20:57:46,17,09,1, 11.9,1,1, 13.580, 10552.294, 449.116, 52904.570 25/09/14,20:57:46,18,09,1, 11.9,1,1, 13.580, 10552.321, 449.128, 52904.563 25/09/14,20:57:46,19,09,1, 11.9,1,1, 13.580, 10552.301, 449.142, 52904.658 25/09/14,20:57:47,00,09,1, 11.9,1,1, 13.581, 10552.294, 449.142, 52904.658 25/09/14,20:57:47,01,09,1, 11.9,1,1, 13.581, 10552.303, 449.104, 52904.609 25/09/14,20:57:47,02,09,1, 11.9,1,1, 13.581, 10552.290, 449.112, 52904.636 25/09/14,20:57:47,03,09,1, 11.9,1,1, 13.581, 10552.317, 449.117, 52904.592 25/09/14,20:57:47,04,09,1, 11.9,1,1, 13.581, 10552.324, 449.136, 52904.565 25/09/14,20:57:47,05,09,1, 11.9,1,1, 13.581, 10552.314, 449.133, 52904.661 25/09/14,20:57:47,06,09,1, 11.9,1,1, 13.581, 10552.355, 449.123, 52904.600 25/09/14,20:57:47,07,09,1, 11.9,1,1, 13.581, 10552.339, 449.136, 52904.631 25/09/14,20:57:47,08,09,1, 11.9,1,1, 13.581, 10552.318, 449.137, 52904.574 25/09/14,20:57:47,09,09,1, 11.9,1,1, 13.581, 10552.342, 449.126, 52904.604 25/09/14,20:57:47,10,09,1, 11.9,1,1, 13.581, 10552.355, 449.142, 52904.628 25/09/14,20:57:47,11,09,1, 11.9,1,1, 13.581, 10552.339, 449.155, 52904.691 25/09/14,20:57:47,12,09,1, 11.9,1,1, 13.581, 10552.378, 449.154, 52904.631 25/09/14,20:57:47,13,09,1, 11.9,1,1, 13.581, 10552.367, 449.126, 52904.580 25/09/14,20:57:47,14,09,1, 11.9,1,1, 13.581, 10552.349, 449.110, 52904.655 25/09/14,20:57:47,15,09,1, 11.9,1,1, 13.581, 10552.339, 449.125, 52904.616 25/09/14,20:57:47,16,09,1, 11.9,1,1, 13.581, 10552.365, 449.132, 52904.618 25/09/14,20:57:47,17,09,1, 11.9,1,1, 13.581, 10552.367, 449.126, 52904.582 25/09/14,20:57:47,18,09,1, 11.9,1,1, 13.581, 10552.400, 449.146, 52904.646 25/09/14,20:57:47,19,09,1, 11.9,1,1, 13.581, 10552.383, 449.140, 52904.575 25/09/14,20:57:48,00,08,1, 11.9,1,1, 13.582, 10552.378, 449.140, 52904.575 25/09/14,20:57:48,01,08,1, 11.9,1,1, 13.582, 10552.388, 449.149, 52904.628 25/09/14,20:57:48,02,08,1, 11.9,1,1, 13.582, 10552.389, 449.145, 52904.651 25/09/14,20:57:48,03,08,1, 11.9,1,1, 13.582, 10552.396, 449.154, 52904.639 25/09/14,20:57:48,04,08,1, 11.9,1,1, 13.582, 10552.360, 449.143, 52904.696 25/09/14,20:57:48,05,08,1, 11.9,1,1, 13.582, 10552.394, 449.125, 52904.643 25/09/14,20:57:48,06,08,1, 11.9,1,1, 13.582, 10552.409, 449.128, 52904.602 25/09/14,20:57:48,07,08,1, 11.9,1,1, 13.582, 10552.364, 449.140, 52904.615 25/09/14,20:57:48,08,08,1, 11.9,1,1, 13.582, 10552.427, 449.138, 52904.643 25/09/14,20:57:48,09,08,1, 11.9,1,1, 13.582, 10552.394, 449.112, 52904.653 25/09/14,20:57:48,10,08,1, 11.9,1,1, 13.582, 10552.408, 449.168, 52904.692 25/09/14,20:57:48,11,08,1, 11.9,1,1, 13.582, 10552.407, 449.153, 52904.650 25/09/14,20:57:48,12,08,1, 11.9,1,1, 13.582, 10552.431, 449.120, 52904.628 25/09/14,20:57:48,13,08,1, 11.9,1,1, 13.582, 10552.416, 449.145, 52904.622 25/09/14,20:57:48,14,08,1, 11.9,1,1, 13.582, 10552.396, 449.137, 52904.682 25/09/14,20:57:48,15,08,1, 11.9,1,1, 13.582, 10552.413, 449.146, 52904.646 25/09/14,20:57:48,16,08,1, 11.9,1,1, 13.582, 10552.419, 449.140, 52904.635 25/09/14,20:57:48,17,08,1, 11.9,1,1, 13.582, 10552.420, 449.155, 52904.669 25/09/14,20:57:48,18,08,1, 11.9,1,1, 13.582, 10552.418, 449.153, 52904.681 25/09/14,20:57:48,19,08,1, 11.9,1,1, 13.582, 10552.402, 449.152, 52904.655 25/09/14,20:57:49,00,09,1, 11.9,1,1, 13.579, 10552.394, 449.152, 52904.655 25/09/14,20:57:49,01,09,1, 11.9,1,1, 13.579, 10552.414, 449.144, 52904.643 25/09/14,20:57:49,02,09,1, 11.9,1,1, 13.579, 10552.448, 449.107, 52904.539 25/09/14,20:57:49,03,09,1, 11.9,1,1, 13.579, 10552.427, 449.181, 52904.794 25/09/14,20:57:49,04,09,1, 11.9,1,1, 13.579, 10552.415, 449.137, 52904.690 25/09/14,20:57:49,05,09,1, 11.9,1,1, 13.579, 10552.415, 449.150, 52904.620 25/09/14,20:57:49,06,09,1, 11.9,1,1, 13.579, 10552.455, 449.147, 52904.707 25/09/14,20:57:49,07,09,1, 11.9,1,1, 13.579, 10552.446, 449.165, 52904.755 25/09/14,20:57:49,08,09,1, 11.9,1,1, 13.579, 10552.432, 449.196, 52904.710 25/09/14,20:57:49,09,09,1, 11.9,1,1, 13.579, 10552.428, 449.149, 52904.701 25/09/14,20:57:49,10,09,1, 11.9,1,1, 13.579, 10552.431, 449.165, 52904.639 25/09/14,20:57:49,11,09,1, 11.9,1,1, 13.579, 10552.453, 449.165, 52904.655 25/09/14,20:57:49,12,09,1, 11.9,1,1, 13.579, 10552.471, 449.177, 52904.659 25/09/14,20:57:49,13,09,1, 11.9,1,1, 13.579, 10552.473, 449.160, 52904.666 25/09/14,20:57:49,14,09,1, 11.9,1,1, 13.579, 10552.454, 449.166, 52904.631 25/09/14,20:57:49,15,09,1, 11.9,1,1, 13.579, 10552.446, 449.167, 52904.675 25/09/14,20:57:49,16,09,1, 11.9,1,1, 13.579, 10552.472, 449.160, 52904.729 25/09/14,20:57:49,17,09,1, 11.9,1,1, 13.579, 10552.477, 449.160, 52904.644 25/09/14,20:57:49,18,09,1, 11.9,1,1, 13.579, 10552.482, 449.154, 52904.692 25/09/14,20:57:49,19,09,1, 11.9,1,1, 13.579, 10552.487, 449.151, 52904.696 25/09/14,20:57:50,00,08,1, 11.9,1,1, 13.582, 10552.486, 449.151, 52904.696 25/09/14,20:57:50,01,08,1, 11.9,1,1, 13.582, 10552.480, 449.144, 52904.701 25/09/14,20:57:50,02,08,1, 11.9,1,1, 13.582, 10552.506, 449.163, 52904.645 25/09/14,20:57:50,03,08,1, 11.9,1,1, 13.582, 10552.496, 449.172, 52904.671 25/09/14,20:57:50,04,08,1, 11.9,1,1, 13.582, 10552.482, 449.186, 52904.678 25/09/14,20:57:50,05,08,1, 11.9,1,1, 13.582, 10552.483, 449.173, 52904.713 25/09/14,20:57:50,06,08,1, 11.9,1,1, 13.582, 10552.478, 449.188, 52904.706 25/09/14,20:57:50,07,08,1, 11.9,1,1, 13.582, 10552.503, 449.156, 52904.566 25/09/14,20:57:50,08,08,1, 11.9,1,1, 13.582, 10552.482, 449.160, 52904.690 25/09/14,20:57:50,09,08,1, 11.9,1,1, 13.582, 10552.473, 449.167, 52904.711 25/09/14,20:57:50,10,08,1, 11.9,1,1, 13.582, 10552.488, 449.166, 52904.657 25/09/14,20:57:50,11,08,1, 11.9,1,1, 13.582, 10552.507, 449.170, 52904.711 25/09/14,20:57:50,12,08,1, 11.9,1,1, 13.582, 10552.504, 449.185, 52904.698 25/09/14,20:57:50,13,08,1, 11.9,1,1, 13.582, 10552.472, 449.172, 52904.748 25/09/14,20:57:50,14,08,1, 11.9,1,1, 13.582, 10552.518, 449.187, 52904.709 25/09/14,20:57:50,15,08,1, 11.9,1,1, 13.582, 10552.506, 449.187, 52904.799 25/09/14,20:57:50,16,08,1, 11.9,1,1, 13.582, 10552.509, 449.195, 52904.668 25/09/14,20:57:50,17,08,1, 11.9,1,1, 13.582, 10552.498, 449.182, 52904.642 25/09/14,20:57:50,18,08,1, 11.9,1,1, 13.582, 10552.544, 449.166, 52904.733 25/09/14,20:57:50,19,08,1, 11.9,1,1, 13.582, 10552.534, 449.189, 52904.706 25/09/14,20:57:51,00,09,1, 12.0,1,1, 13.582, 10552.528, 449.189, 52904.706 25/09/14,20:57:51,01,09,1, 12.0,1,1, 13.582, 10552.523, 449.196, 52904.660 25/09/14,20:57:51,02,09,1, 12.0,1,1, 13.582, 10552.511, 449.171, 52904.656 25/09/14,20:57:51,03,09,1, 12.0,1,1, 13.582, 10552.520, 449.191, 52904.668 25/09/14,20:57:51,04,09,1, 12.0,1,1, 13.582, 10552.504, 449.195, 52904.721 25/09/14,20:57:51,05,09,1, 12.0,1,1, 13.582, 10552.526, 449.189, 52904.642 25/09/14,20:57:51,06,09,1, 12.0,1,1, 13.582, 10552.530, 449.192, 52904.718 25/09/14,20:57:51,07,09,1, 12.0,1,1, 13.582, 10552.515, 449.185, 52904.674 25/09/14,20:57:51,08,09,1, 12.0,1,1, 13.582, 10552.520, 449.174, 52904.698 25/09/14,20:57:51,09,09,1, 12.0,1,1, 13.582, 10552.548, 449.201, 52904.749 25/09/14,20:57:51,10,09,1, 12.0,1,1, 13.582, 10552.552, 449.184, 52904.627 25/09/14,20:57:51,11,09,1, 12.0,1,1, 13.582, 10552.560, 449.185, 52904.722 25/09/14,20:57:51,12,09,1, 12.0,1,1, 13.582, 10552.558, 449.190, 52904.772 25/09/14,20:57:51,13,09,1, 12.0,1,1, 13.582, 10552.570, 449.180, 52904.639 25/09/14,20:57:51,14,09,1, 12.0,1,1, 13.582, 10552.543, 449.195, 52904.636 25/09/14,20:57:51,15,09,1, 12.0,1,1, 13.582, 10552.549, 449.193, 52904.703 25/09/14,20:57:51,16,09,1, 12.0,1,1, 13.582, 10552.544, 449.181, 52904.722 25/09/14,20:57:51,17,09,1, 12.0,1,1, 13.582, 10552.576, 449.174, 52904.648 25/09/14,20:57:51,18,09,1, 12.0,1,1, 13.582, 10552.557, 449.195, 52904.717 25/09/14,20:57:51,19,09,1, 12.0,1,1, 13.582, 10552.552, 449.198, 52904.726 25/09/14,20:57:52,00,09,1, 11.9,1,1, 13.580, 10552.545, 449.198, 52904.726 25/09/14,20:57:52,01,09,1, 11.9,1,1, 13.580, 10552.574, 449.209, 52904.666 25/09/14,20:57:52,02,09,1, 11.9,1,1, 13.580, 10552.582, 449.196, 52904.671 25/09/14,20:57:52,03,09,1, 11.9,1,1, 13.580, 10552.581, 449.220, 52904.742 25/09/14,20:57:52,04,09,1, 11.9,1,1, 13.580, 10552.560, 449.202, 52904.700 25/09/14,20:57:52,05,09,1, 11.9,1,1, 13.580, 10552.576, 449.206, 52904.674 25/09/14,20:57:52,06,09,1, 11.9,1,1, 13.580, 10552.598, 449.211, 52904.735 25/09/14,20:57:52,07,09,1, 11.9,1,1, 13.580, 10552.588, 449.206, 52904.657 25/09/14,20:57:52,08,09,1, 11.9,1,1, 13.580, 10552.586, 449.219, 52904.729 25/09/14,20:57:52,09,09,1, 11.9,1,1, 13.580, 10552.603, 449.196, 52904.662 25/09/14,20:57:52,10,09,1, 11.9,1,1, 13.580, 10552.592, 449.229, 52904.660 25/09/14,20:57:52,11,09,1, 11.9,1,1, 13.580, 10552.586, 449.223, 52904.726 25/09/14,20:57:52,12,09,1, 11.9,1,1, 13.580, 10552.593, 449.223, 52904.682 25/09/14,20:57:52,13,09,1, 11.9,1,1, 13.580, 10552.601, 449.193, 52904.719 25/09/14,20:57:52,14,09,1, 11.9,1,1, 13.580, 10552.607, 449.209, 52904.718 25/09/14,20:57:52,15,09,1, 11.9,1,1, 13.580, 10552.578, 449.232, 52904.691 25/09/14,20:57:52,16,09,1, 11.9,1,1, 13.580, 10552.605, 449.218, 52904.719 25/09/14,20:57:52,17,09,1, 11.9,1,1, 13.580, 10552.619, 449.199, 52904.661 25/09/14,20:57:52,18,09,1, 11.9,1,1, 13.580, 10552.579, 449.222, 52904.721 25/09/14,20:57:52,19,09,1, 11.9,1,1, 13.580, 10552.598, 449.199, 52904.745 25/09/14,20:57:53,00,09,1, 11.9,1,1, 13.581, 10552.595, 449.199, 52904.745 25/09/14,20:57:53,01,09,1, 11.9,1,1, 13.581, 10552.608, 449.223, 52904.711 25/09/14,20:57:53,02,09,1, 11.9,1,1, 13.581, 10552.616, 449.211, 52904.706 25/09/14,20:57:53,03,09,1, 11.9,1,1, 13.581, 10552.615, 449.206, 52904.628 25/09/14,20:57:53,04,09,1, 11.9,1,1, 13.581, 10552.604, 449.223, 52904.672 25/09/14,20:57:53,05,09,1, 11.9,1,1, 13.581, 10552.631, 449.208, 52904.732 25/09/14,20:57:53,06,09,1, 11.9,1,1, 13.581, 10552.653, 449.230, 52904.721 25/09/14,20:57:53,07,09,1, 11.9,1,1, 13.581, 10552.621, 449.209, 52904.693 25/09/14,20:57:53,08,09,1, 11.9,1,1, 13.581, 10552.651, 449.241, 52904.668 25/09/14,20:57:53,09,09,1, 11.9,1,1, 13.581, 10552.639, 449.204, 52904.692 25/09/14,20:57:53,10,09,1, 11.9,1,1, 13.581, 10552.634, 449.237, 52904.759 25/09/14,20:57:53,11,09,1, 11.9,1,1, 13.581, 10552.623, 449.211, 52904.686 25/09/14,20:57:53,12,09,1, 11.9,1,1, 13.581, 10552.650, 449.235, 52904.663 25/09/14,20:57:53,13,09,1, 11.9,1,1, 13.581, 10552.626, 449.231, 52904.688 25/09/14,20:57:53,14,09,1, 11.9,1,1, 13.581, 10552.636, 449.233, 52904.642 25/09/14,20:57:53,15,09,1, 11.9,1,1, 13.581, 10552.636, 449.222, 52904.736 25/09/14,20:57:53,16,09,1, 11.9,1,1, 13.581, 10552.656, 449.237, 52904.710 25/09/14,20:57:53,17,09,1, 11.9,1,1, 13.581, 10552.681, 449.235, 52904.728 25/09/14,20:57:53,18,09,1, 11.9,1,1, 13.581, 10552.662, 449.244, 52904.682 25/09/14,20:57:53,19,09,1, 11.9,1,1, 13.581, 10552.667, 449.223, 52904.701 25/09/14,20:57:54,00,09,1, 11.9,1,1, 13.578, 10552.661, 449.223, 52904.701 25/09/14,20:57:54,01,09,1, 11.9,1,1, 13.578, 10552.664, 449.227, 52904.708 25/09/14,20:57:54,02,09,1, 11.9,1,1, 13.578, 10552.683, 449.228, 52904.700 25/09/14,20:57:54,03,09,1, 11.9,1,1, 13.578, 10552.680, 449.245, 52904.756 25/09/14,20:57:54,04,09,1, 11.9,1,1, 13.578, 10552.664, 449.235, 52904.752 25/09/14,20:57:54,05,09,1, 11.9,1,1, 13.578, 10552.697, 449.257, 52904.751 25/09/14,20:57:54,06,09,1, 11.9,1,1, 13.578, 10552.690, 449.227, 52904.661 25/09/14,20:57:54,07,09,1, 11.9,1,1, 13.578, 10552.672, 449.243, 52904.752 25/09/14,20:57:54,08,09,1, 11.9,1,1, 13.578, 10552.696, 449.245, 52904.745 25/09/14,20:57:54,09,09,1, 11.9,1,1, 13.578, 10552.674, 449.248, 52904.710 25/09/14,20:57:54,10,09,1, 11.9,1,1, 13.578, 10552.704, 449.260, 52904.741 25/09/14,20:57:54,11,09,1, 11.9,1,1, 13.578, 10552.723, 449.259, 52904.725 25/09/14,20:57:54,12,09,1, 11.9,1,1, 13.578, 10552.707, 449.254, 52904.706 25/09/14,20:57:54,13,09,1, 11.9,1,1, 13.578, 10552.701, 449.249, 52904.738 25/09/14,20:57:54,14,09,1, 11.9,1,1, 13.578, 10552.711, 449.245, 52904.768 25/09/14,20:57:54,15,09,1, 11.9,1,1, 13.578, 10552.725, 449.282, 52904.774 25/09/14,20:57:54,16,09,1, 11.9,1,1, 13.578, 10552.728, 449.255, 52904.679 25/09/14,20:57:54,17,09,1, 11.9,1,1, 13.578, 10552.721, 449.240, 52904.661 25/09/14,20:57:54,18,09,1, 11.9,1,1, 13.578, 10552.731, 449.263, 52904.748 25/09/14,20:57:54,19,09,1, 11.9,1,1, 13.578, 10552.714, 449.242, 52904.748 25/09/14,20:57:55,00,08,1, 11.9,1,1, 13.575, 10552.711, 449.242, 52904.748 25/09/14,20:57:55,01,08,1, 11.9,1,1, 13.575, 10552.728, 449.246, 52904.687 25/09/14,20:57:55,02,08,1, 11.9,1,1, 13.575, 10552.732, 449.260, 52904.736 25/09/14,20:57:55,03,08,1, 11.9,1,1, 13.575, 10552.711, 449.245, 52904.702 25/09/14,20:57:55,04,08,1, 11.9,1,1, 13.575, 10552.723, 449.258, 52904.679 25/09/14,20:57:55,05,08,1, 11.9,1,1, 13.575, 10552.717, 449.292, 52904.752 25/09/14,20:57:55,06,08,1, 11.9,1,1, 13.575, 10552.717, 449.261, 52904.725 25/09/14,20:57:55,07,08,1, 11.9,1,1, 13.575, 10552.735, 449.263, 52904.760 25/09/14,20:57:55,08,08,1, 11.9,1,1, 13.575, 10552.725, 449.256, 52904.711 25/09/14,20:57:55,09,08,1, 11.9,1,1, 13.575, 10552.738, 449.267, 52904.695 25/09/14,20:57:55,10,08,1, 11.9,1,1, 13.575, 10552.758, 449.248, 52904.764 25/09/14,20:57:55,11,08,1, 11.9,1,1, 13.575, 10552.748, 449.258, 52904.698 25/09/14,20:57:55,12,08,1, 11.9,1,1, 13.575, 10552.745, 449.276, 52904.721 25/09/14,20:57:55,13,08,1, 11.9,1,1, 13.575, 10552.757, 449.265, 52904.693 25/09/14,20:57:55,14,08,1, 11.9,1,1, 13.575, 10552.768, 449.279, 52904.747 25/09/14,20:57:55,15,08,1, 11.9,1,1, 13.575, 10552.755, 449.277, 52904.758 25/09/14,20:57:55,16,08,1, 11.9,1,1, 13.575, 10552.758, 449.260, 52904.736 25/09/14,20:57:55,17,08,1, 11.9,1,1, 13.575, 10552.765, 449.286, 52904.768 25/09/14,20:57:55,18,08,1, 11.9,1,1, 13.575, 10552.749, 449.272, 52904.721 25/09/14,20:57:55,19,08,1, 11.9,1,1, 13.575, 10552.770, 449.282, 52904.804 25/09/14,20:57:56,00,09,1, 12.0,1,1, 13.577, 10552.762, 449.282, 52904.804 25/09/14,20:57:56,01,09,1, 12.0,1,1, 13.577, 10552.757, 449.312, 52904.719 25/09/14,20:57:56,02,09,1, 12.0,1,1, 13.577, 10552.793, 449.278, 52904.724 25/09/14,20:57:56,03,09,1, 12.0,1,1, 13.577, 10552.755, 449.265, 52904.760 25/09/14,20:57:56,04,09,1, 12.0,1,1, 13.577, 10552.760, 449.285, 52904.725 25/09/14,20:57:56,05,09,1, 12.0,1,1, 13.577, 10552.791, 449.284, 52904.736 25/09/14,20:57:56,06,09,1, 12.0,1,1, 13.577, 10552.780, 449.291, 52904.779 25/09/14,20:57:56,07,09,1, 12.0,1,1, 13.577, 10552.786, 449.268, 52904.790 25/09/14,20:57:56,08,09,1, 12.0,1,1, 13.577, 10552.789, 449.286, 52904.783 25/09/14,20:57:56,09,09,1, 12.0,1,1, 13.577, 10552.809, 449.288, 52904.785 25/09/14,20:57:56,10,09,1, 12.0,1,1, 13.577, 10552.776, 449.292, 52904.756 25/09/14,20:57:56,11,09,1, 12.0,1,1, 13.577, 10552.783, 449.293, 52904.794 25/09/14,20:57:56,12,09,1, 12.0,1,1, 13.577, 10552.780, 449.293, 52904.752 25/09/14,20:57:56,13,09,1, 12.0,1,1, 13.577, 10552.772, 449.295, 52904.812 25/09/14,20:57:56,14,09,1, 12.0,1,1, 13.577, 10552.801, 449.305, 52904.794 25/09/14,20:57:56,15,09,1, 12.0,1,1, 13.577, 10552.791, 449.299, 52904.805 25/09/14,20:57:56,16,09,1, 12.0,1,1, 13.577, 10552.787, 449.311, 52904.737 25/09/14,20:57:56,17,09,1, 12.0,1,1, 13.577, 10552.811, 449.293, 52904.753 25/09/14,20:57:56,18,09,1, 12.0,1,1, 13.577, 10552.809, 449.285, 52904.756 25/09/14,20:57:56,19,09,1, 12.0,1,1, 13.577, 10552.815, 449.333, 52904.757 25/09/14,20:57:57,00,09,1, 11.9,1,1, 13.577, 10552.812, 449.333, 52904.757 25/09/14,20:57:57,01,09,1, 11.9,1,1, 13.577, 10552.826, 449.296, 52904.737 25/09/14,20:57:57,02,09,1, 11.9,1,1, 13.577, 10552.801, 449.327, 52904.828 25/09/14,20:57:57,03,09,1, 11.9,1,1, 13.577, 10552.859, 449.340, 52904.855 25/09/14,20:57:57,04,09,1, 11.9,1,1, 13.577, 10552.838, 449.317, 52904.895 25/09/14,20:57:57,05,09,1, 11.9,1,1, 13.577, 10552.846, 449.312, 52904.885 25/09/14,20:57:57,06,09,1, 11.9,1,1, 13.577, 10552.827, 449.335, 52904.886 25/09/14,20:57:57,07,09,1, 11.9,1,1, 13.577, 10552.838, 449.342, 52904.956 25/09/14,20:57:57,08,09,1, 11.9,1,1, 13.577, 10552.831, 449.322, 52904.901 25/09/14,20:57:57,09,09,1, 11.9,1,1, 13.577, 10552.859, 449.346, 52904.923 25/09/14,20:57:57,10,09,1, 11.9,1,1, 13.577, 10552.870, 449.331, 52904.932 25/09/14,20:57:57,11,09,1, 11.9,1,1, 13.577, 10552.854, 449.346, 52904.893 25/09/14,20:57:57,12,09,1, 11.9,1,1, 13.577, 10552.840, 449.336, 52904.932 25/09/14,20:57:57,13,09,1, 11.9,1,1, 13.577, 10552.863, 449.347, 52904.876 25/09/14,20:57:57,14,09,1, 11.9,1,1, 13.577, 10552.867, 449.326, 52904.927 25/09/14,20:57:57,15,09,1, 11.9,1,1, 13.577, 10552.853, 449.346, 52904.924 25/09/14,20:57:57,16,09,1, 11.9,1,1, 13.577, 10552.859, 449.357, 52904.915 25/09/14,20:57:57,17,09,1, 11.9,1,1, 13.577, 10552.870, 449.350, 52904.944 25/09/14,20:57:57,18,09,1, 11.9,1,1, 13.577, 10552.884, 449.337, 52904.874 25/09/14,20:57:57,19,09,1, 11.9,1,1, 13.577, 10552.901, 449.341, 52904.885 25/09/14,20:57:58,00,08,1, 11.9,1,1, 13.578, 10552.895, 449.341, 52904.885 25/09/14,20:57:58,01,08,1, 11.9,1,1, 13.578, 10552.873, 449.367, 52904.917 25/09/14,20:57:58,02,08,1, 11.9,1,1, 13.578, 10552.885, 449.364, 52904.908 25/09/14,20:57:58,03,08,1, 11.9,1,1, 13.578, 10552.863, 449.331, 52904.919 25/09/14,20:57:58,04,08,1, 11.9,1,1, 13.578, 10552.905, 449.358, 52904.892 25/09/14,20:57:58,05,08,1, 11.9,1,1, 13.578, 10552.870, 449.336, 52904.895 25/09/14,20:57:58,06,08,1, 11.9,1,1, 13.578, 10552.880, 449.357, 52904.927 25/09/14,20:57:58,07,08,1, 11.9,1,1, 13.578, 10552.899, 449.343, 52904.873 25/09/14,20:57:58,08,08,1, 11.9,1,1, 13.578, 10552.900, 449.360, 52904.896 25/09/14,20:57:58,09,08,1, 11.9,1,1, 13.578, 10552.888, 449.359, 52904.911 25/09/14,20:57:58,10,08,1, 11.9,1,1, 13.578, 10552.899, 449.337, 52904.896 25/09/14,20:57:58,11,08,1, 11.9,1,1, 13.578, 10552.894, 449.386, 52904.942 25/09/14,20:57:58,12,08,1, 11.9,1,1, 13.578, 10552.883, 449.366, 52904.979 25/09/14,20:57:58,13,08,1, 11.9,1,1, 13.578, 10552.913, 449.320, 52904.728 25/09/14,20:57:58,14,08,1, 11.9,1,1, 13.578, 10552.886, 449.360, 52904.948 25/09/14,20:57:58,15,08,1, 11.9,1,1, 13.578, 10552.898, 449.355, 52904.966 25/09/14,20:57:58,16,08,1, 11.9,1,1, 13.578, 10552.883, 449.350, 52904.968 25/09/14,20:57:58,17,08,1, 11.9,1,1, 13.578, 10552.904, 449.331, 52904.890 25/09/14,20:57:58,18,08,1, 11.9,1,1, 13.578, 10552.906, 449.343, 52904.888 25/09/14,20:57:58,19,08,1, 11.9,1,1, 13.578, 10552.896, 449.344, 52904.896 25/09/14,20:57:59,00,08,1, 12.0,1,1, 13.577, 10552.895, 449.344, 52904.896 25/09/14,20:57:59,01,08,1, 12.0,1,1, 13.577, 10552.913, 449.361, 52904.976 25/09/14,20:57:59,02,08,1, 12.0,1,1, 13.577, 10552.926, 449.370, 52904.903 25/09/14,20:57:59,03,08,1, 12.0,1,1, 13.577, 10552.910, 449.379, 52904.950 25/09/14,20:57:59,04,08,1, 12.0,1,1, 13.577, 10552.913, 449.368, 52904.925 25/09/14,20:57:59,05,08,1, 12.0,1,1, 13.577, 10552.921, 449.360, 52904.895 25/09/14,20:57:59,06,08,1, 12.0,1,1, 13.577, 10552.927, 449.359, 52904.910 25/09/14,20:57:59,07,08,1, 12.0,1,1, 13.577, 10552.911, 449.388, 52904.934 25/09/14,20:57:59,08,08,1, 12.0,1,1, 13.577, 10552.927, 449.372, 52904.920 25/09/14,20:57:59,09,08,1, 12.0,1,1, 13.577, 10552.922, 449.352, 52904.910 25/09/14,20:57:59,10,08,1, 12.0,1,1, 13.577, 10552.910, 449.373, 52904.921 25/09/14,20:57:59,11,08,1, 12.0,1,1, 13.577, 10552.909, 449.376, 52904.899 25/09/14,20:57:59,12,08,1, 12.0,1,1, 13.577, 10552.961, 449.379, 52904.958 25/09/14,20:57:59,13,08,1, 12.0,1,1, 13.577, 10552.936, 449.377, 52904.921 25/09/14,20:57:59,14,08,1, 12.0,1,1, 13.577, 10552.919, 449.381, 52904.979 25/09/14,20:57:59,15,08,1, 12.0,1,1, 13.577, 10552.927, 449.378, 52904.912 25/09/14,20:57:59,16,08,1, 12.0,1,1, 13.577, 10552.961, 449.376, 52904.950 25/09/14,20:57:59,17,08,1, 12.0,1,1, 13.577, 10552.938, 449.394, 52904.929 25/09/14,20:57:59,18,08,1, 12.0,1,1, 13.577, 10552.927, 449.392, 52904.911 25/09/14,20:57:59,19,08,1, 12.0,1,1, 13.577, 10552.931, 449.379, 52904.998 25/09/14,20:58:00,00,08,1, 11.9,1,1, 13.574, 10552.928, 449.379, 52904.998 25/09/14,20:58:00,01,08,1, 11.9,1,1, 13.574, 10552.956, 449.378, 52904.951 25/09/14,20:58:00,02,08,1, 11.9,1,1, 13.574, 10552.923, 449.360, 52904.804 25/09/14,20:58:00,03,08,1, 11.9,1,1, 13.574, 10552.932, 449.357, 52904.775 25/09/14,20:58:00,04,08,1, 11.9,1,1, 13.574, 10552.932, 449.365, 52904.782 25/09/14,20:58:00,05,08,1, 11.9,1,1, 13.574, 10552.934, 449.335, 52904.793 25/09/14,20:58:00,06,08,1, 11.9,1,1, 13.574, 10552.948, 449.356, 52904.776 25/09/14,20:58:00,07,08,1, 11.9,1,1, 13.574, 10552.934, 449.363, 52904.768 25/09/14,20:58:00,08,08,1, 11.9,1,1, 13.574, 10552.953, 449.354, 52904.797 25/09/14,20:58:00,09,08,1, 11.9,1,1, 13.574, 10552.968, 449.360, 52904.798 25/09/14,20:58:00,10,08,1, 11.9,1,1, 13.574, 10552.943, 449.343, 52904.827 25/09/14,20:58:00,11,08,1, 11.9,1,1, 13.574, 10552.980, 449.367, 52904.811 25/09/14,20:58:00,12,08,1, 11.9,1,1, 13.574, 10552.969, 449.387, 52904.820 25/09/14,20:58:00,13,08,1, 11.9,1,1, 13.574, 10552.932, 449.361, 52904.755 25/09/14,20:58:00,14,08,1, 11.9,1,1, 13.574, 10552.968, 449.386, 52905.002 25/09/14,20:58:00,15,08,1, 11.9,1,1, 13.574, 10552.953, 449.386, 52904.804 25/09/14,20:58:00,16,08,1, 11.9,1,1, 13.574, 10552.942, 449.399, 52904.836 25/09/14,20:58:00,17,08,1, 11.9,1,1, 13.574, 10552.937, 449.405, 52904.814 25/09/14,20:58:00,18,08,1, 11.9,1,1, 13.574, 10552.959, 449.384, 52904.865 25/09/14,20:58:00,19,08,1, 11.9,1,1, 13.574, 10552.966, 449.392, 52904.779 25/09/14,20:58:01,00,08,1, 11.9,1,1, 13.576, 10552.962, 449.392, 52904.779 25/09/14,20:58:01,01,08,1, 11.9,1,1, 13.576, 10552.977, 449.388, 52904.872 25/09/14,20:58:01,02,08,1, 11.9,1,1, 13.576, 10552.979, 449.405, 52904.869 25/09/14,20:58:01,03,08,1, 11.9,1,1, 13.576, 10552.982, 449.401, 52904.792 25/09/14,20:58:01,04,08,1, 11.9,1,1, 13.576, 10552.979, 449.378, 52904.860 25/09/14,20:58:01,05,08,1, 11.9,1,1, 13.576, 10552.987, 449.410, 52904.887 25/09/14,20:58:01,06,08,1, 11.9,1,1, 13.576, 10552.968, 449.419, 52904.816 25/09/14,20:58:01,07,08,1, 11.9,1,1, 13.576, 10552.985, 449.418, 52904.838 25/09/14,20:58:01,08,08,1, 11.9,1,1, 13.576, 10552.956, 449.415, 52904.824 25/09/14,20:58:01,09,08,1, 11.9,1,1, 13.576, 10552.992, 449.408, 52904.870 25/09/14,20:58:01,10,08,1, 11.9,1,1, 13.576, 10552.974, 449.382, 52904.784 25/09/14,20:58:01,11,08,1, 11.9,1,1, 13.576, 10552.976, 449.410, 52904.793 25/09/14,20:58:01,12,08,1, 11.9,1,1, 13.576, 10552.992, 449.386, 52904.839 25/09/14,20:58:01,13,08,1, 11.9,1,1, 13.576, 10552.992, 449.418, 52904.858 25/09/14,20:58:01,14,08,1, 11.9,1,1, 13.576, 10552.990, 449.402, 52904.883 25/09/14,20:58:01,15,08,1, 11.9,1,1, 13.576, 10553.005, 449.414, 52904.870 25/09/14,20:58:01,16,08,1, 11.9,1,1, 13.576, 10552.993, 449.399, 52904.846 25/09/14,20:58:01,17,08,1, 11.9,1,1, 13.576, 10553.012, 449.400, 52904.852 25/09/14,20:58:01,18,08,1, 11.9,1,1, 13.576, 10553.012, 449.434, 52905.013 25/09/14,20:58:01,19,08,1, 11.9,1,1, 13.576, 10553.043, 449.393, 52904.757 25/09/14,20:58:02,00,08,1, 11.9,1,1, 13.573, 10553.037, 449.393, 52904.757 25/09/14,20:58:02,01,08,1, 11.9,1,1, 13.573, 10552.997, 449.426, 52904.816 25/09/14,20:58:02,02,08,1, 11.9,1,1, 13.573, 10553.018, 449.416, 52904.819 25/09/14,20:58:02,03,08,1, 11.9,1,1, 13.573, 10553.029, 449.399, 52904.829 25/09/14,20:58:02,04,08,1, 11.9,1,1, 13.573, 10553.021, 449.436, 52904.906 25/09/14,20:58:02,05,08,1, 11.9,1,1, 13.573, 10553.019, 449.432, 52904.906 25/09/14,20:58:02,06,08,1, 11.9,1,1, 13.573, 10553.016, 449.423, 52904.860 25/09/14,20:58:02,07,08,1, 11.9,1,1, 13.573, 10553.024, 449.402, 52904.919 25/09/14,20:58:02,08,08,1, 11.9,1,1, 13.573, 10553.020, 449.401, 52904.988 25/09/14,20:58:02,09,08,1, 11.9,1,1, 13.573, 10553.020, 449.409, 52904.875 25/09/14,20:58:02,10,08,1, 11.9,1,1, 13.573, 10553.018, 449.393, 52904.840 25/09/14,20:58:02,11,08,1, 11.9,1,1, 13.573, 10552.998, 449.399, 52904.841 25/09/14,20:58:02,12,08,1, 11.9,1,1, 13.573, 10553.033, 449.396, 52904.796 25/09/14,20:58:02,13,08,1, 11.9,1,1, 13.573, 10553.015, 449.402, 52904.861 25/09/14,20:58:02,14,08,1, 11.9,1,1, 13.573, 10553.044, 449.389, 52904.819 25/09/14,20:58:02,15,08,1, 11.9,1,1, 13.573, 10553.034, 449.387, 52904.905 25/09/14,20:58:02,16,08,1, 11.9,1,1, 13.573, 10553.018, 449.413, 52904.851 25/09/14,20:58:02,17,08,1, 11.9,1,1, 13.573, 10553.043, 449.379, 52904.876 25/09/14,20:58:02,18,08,1, 11.9,1,1, 13.573, 10553.036, 449.412, 52904.941 25/09/14,20:58:02,19,08,1, 11.9,1,1, 13.573, 10553.060, 449.425, 52904.897 25/09/14,20:58:03,00,08,1, 11.9,1,1, 13.574, 10553.054, 449.425, 52904.897 25/09/14,20:58:03,01,08,1, 11.9,1,1, 13.574, 10553.033, 449.413, 52904.903 25/09/14,20:58:03,02,08,1, 11.9,1,1, 13.574, 10553.029, 449.436, 52904.893 25/09/14,20:58:03,03,08,1, 11.9,1,1, 13.574, 10553.031, 449.392, 52904.844 25/09/14,20:58:03,04,08,1, 11.9,1,1, 13.574, 10553.054, 449.404, 52904.876 25/09/14,20:58:03,05,08,1, 11.9,1,1, 13.574, 10553.071, 449.408, 52904.904 25/09/14,20:58:03,06,08,1, 11.9,1,1, 13.574, 10553.056, 449.427, 52904.902 25/09/14,20:58:03,07,08,1, 11.9,1,1, 13.574, 10553.064, 449.420, 52904.823 25/09/14,20:58:03,08,08,1, 11.9,1,1, 13.574, 10553.059, 449.401, 52904.860 25/09/14,20:58:03,09,08,1, 11.9,1,1, 13.574, 10553.062, 449.438, 52904.917 25/09/14,20:58:03,10,08,1, 11.9,1,1, 13.574, 10553.056, 449.410, 52904.930 25/09/14,20:58:03,11,08,1, 11.9,1,1, 13.574, 10553.075, 449.427, 52904.888 25/09/14,20:58:03,12,08,1, 11.9,1,1, 13.574, 10553.074, 449.428, 52904.903 25/09/14,20:58:03,13,08,1, 11.9,1,1, 13.574, 10553.066, 449.396, 52904.833 25/09/14,20:58:03,14,08,1, 11.9,1,1, 13.574, 10553.066, 449.442, 52904.908 25/09/14,20:58:03,15,08,1, 11.9,1,1, 13.574, 10553.053, 449.434, 52904.962 25/09/14,20:58:03,16,08,1, 11.9,1,1, 13.574, 10553.073, 449.416, 52904.912 25/09/14,20:58:03,17,08,1, 11.9,1,1, 13.574, 10553.060, 449.430, 52904.850 25/09/14,20:58:03,18,08,1, 11.9,1,1, 13.574, 10553.093, 449.429, 52904.850 25/09/14,20:58:03,19,08,1, 11.9,1,1, 13.574, 10553.092, 449.446, 52904.843 25/09/14,20:58:04,00,08,1, 11.9,1,1, 13.579, 10553.087, 449.446, 52904.843 25/09/14,20:58:04,01,08,1, 11.9,1,1, 13.579, 10553.069, 449.454, 52904.911 25/09/14,20:58:04,02,08,1, 11.9,1,1, 13.579, 10553.099, 449.431, 52904.980 25/09/14,20:58:04,03,08,1, 11.9,1,1, 13.579, 10553.087, 449.449, 52904.915 25/09/14,20:58:04,04,08,1, 11.9,1,1, 13.579, 10553.094, 449.444, 52904.894 25/09/14,20:58:04,05,08,1, 11.9,1,1, 13.579, 10553.085, 449.440, 52904.940 25/09/14,20:58:04,06,08,1, 11.9,1,1, 13.579, 10553.086, 449.459, 52904.922 25/09/14,20:58:04,07,08,1, 11.9,1,1, 13.579, 10553.066, 449.446, 52904.861 25/09/14,20:58:04,08,08,1, 11.9,1,1, 13.579, 10553.075, 449.463, 52904.909 25/09/14,20:58:04,09,08,1, 11.9,1,1, 13.579, 10553.097, 449.460, 52904.919 25/09/14,20:58:04,10,08,1, 11.9,1,1, 13.579, 10553.074, 449.431, 52904.869 25/09/14,20:58:04,11,08,1, 11.9,1,1, 13.579, 10553.080, 449.456, 52904.958 25/09/14,20:58:04,12,08,1, 11.9,1,1, 13.579, 10553.092, 449.442, 52904.875 25/09/14,20:58:04,13,08,1, 11.9,1,1, 13.579, 10553.088, 449.428, 52904.847 25/09/14,20:58:04,14,08,1, 11.9,1,1, 13.579, 10553.084, 449.434, 52904.883 25/09/14,20:58:04,15,08,1, 11.9,1,1, 13.579, 10553.097, 449.443, 52904.885 25/09/14,20:58:04,16,08,1, 11.9,1,1, 13.579, 10553.084, 449.450, 52904.896 25/09/14,20:58:04,17,08,1, 11.9,1,1, 13.579, 10553.091, 449.442, 52904.887 25/09/14,20:58:04,18,08,1, 11.9,1,1, 13.579, 10553.116, 449.454, 52904.934 25/09/14,20:58:04,19,08,1, 11.9,1,1, 13.579, 10553.087, 449.469, 52904.921 25/09/14,20:58:05,00,08,1, 11.9,1,1, 13.572, 10553.079, 449.469, 52904.921 25/09/14,20:58:05,01,08,1, 11.9,1,1, 13.572, 10553.118, 449.456, 52904.871 25/09/14,20:58:05,02,08,1, 11.9,1,1, 13.572, 10553.093, 449.466, 52904.926 25/09/14,20:58:05,03,08,1, 11.9,1,1, 13.572, 10553.076, 449.461, 52904.941 25/09/14,20:58:05,04,08,1, 11.9,1,1, 13.572, 10553.097, 449.458, 52904.898 25/09/14,20:58:05,05,08,1, 11.9,1,1, 13.572, 10553.069, 449.442, 52904.883 25/09/14,20:58:05,06,08,1, 11.9,1,1, 13.572, 10553.071, 449.483, 52904.860 25/09/14,20:58:05,07,08,1, 11.9,1,1, 13.572, 10553.105, 449.465, 52904.833 25/09/14,20:58:05,08,08,1, 11.9,1,1, 13.572, 10553.077, 449.468, 52905.011 25/09/14,20:58:05,09,08,1, 11.9,1,1, 13.572, 10553.105, 449.484, 52904.851 25/09/14,20:58:05,10,08,1, 11.9,1,1, 13.572, 10553.044, 449.457, 52904.898 25/09/14,20:58:05,11,08,1, 11.9,1,1, 13.572, 10553.074, 449.459, 52904.853 25/09/14,20:58:05,12,08,1, 11.9,1,1, 13.572, 10553.092, 449.463, 52904.897 25/09/14,20:58:05,13,08,1, 11.9,1,1, 13.572, 10553.080, 449.475, 52904.850 25/09/14,20:58:05,14,08,1, 11.9,1,1, 13.572, 10553.077, 449.443, 52904.711 25/09/14,20:58:05,15,08,1, 11.9,1,1, 13.572, 10553.083, 449.470, 52905.004 25/09/14,20:58:05,16,08,1, 11.9,1,1, 13.572, 10553.125, 449.476, 52904.964 25/09/14,20:58:05,17,08,1, 11.9,1,1, 13.572, 10553.087, 449.479, 52904.946 25/09/14,20:58:05,18,08,1, 11.9,1,1, 13.572, 10553.097, 449.455, 52904.906 25/09/14,20:58:05,19,08,1, 11.9,1,1, 13.572, 10553.101, 449.466, 52904.969 25/09/14,20:58:06,00,08,1, 11.9,1,1, 13.571, 10553.095, 449.466, 52904.969 25/09/14,20:58:06,01,08,1, 11.9,1,1, 13.571, 10553.092, 449.467, 52904.933 25/09/14,20:58:06,02,08,1, 11.9,1,1, 13.571, 10553.103, 449.454, 52904.879 25/09/14,20:58:06,03,08,1, 11.9,1,1, 13.571, 10553.131, 449.489, 52904.855 25/09/14,20:58:06,04,08,1, 11.9,1,1, 13.571, 10553.114, 449.463, 52904.937 25/09/14,20:58:06,05,08,1, 11.9,1,1, 13.571, 10553.143, 449.485, 52904.882 25/09/14,20:58:06,06,08,1, 11.9,1,1, 13.571, 10553.132, 449.427, 52904.903 25/09/14,20:58:06,07,08,1, 11.9,1,1, 13.571, 10553.124, 449.462, 52904.924 25/09/14,20:58:06,08,08,1, 11.9,1,1, 13.571, 10553.119, 449.481, 52904.934 25/09/14,20:58:06,09,08,1, 11.9,1,1, 13.571, 10553.151, 449.491, 52904.916 25/09/14,20:58:06,10,08,1, 11.9,1,1, 13.571, 10553.136, 449.485, 52904.891 25/09/14,20:58:06,11,08,1, 11.9,1,1, 13.571, 10553.120, 449.488, 52904.939 25/09/14,20:58:06,12,08,1, 11.9,1,1, 13.571, 10553.129, 449.475, 52904.921 25/09/14,20:58:06,13,08,1, 11.9,1,1, 13.571, 10553.126, 449.460, 52904.877 25/09/14,20:58:06,14,08,1, 11.9,1,1, 13.571, 10553.151, 449.488, 52904.966 25/09/14,20:58:06,15,08,1, 11.9,1,1, 13.571, 10553.145, 449.494, 52904.875 25/09/14,20:58:06,16,08,1, 11.9,1,1, 13.571, 10553.149, 449.496, 52904.967 25/09/14,20:58:06,17,08,1, 11.9,1,1, 13.571, 10553.156, 449.469, 52904.922 25/09/14,20:58:06,18,08,1, 11.9,1,1, 13.571, 10553.132, 449.476, 52904.960 25/09/14,20:58:06,19,08,1, 11.9,1,1, 13.571, 10553.154, 449.503, 52904.985 25/09/14,20:58:07,00,08,1, 11.9,1,1, 13.571, 10553.154, 449.503, 52904.985 25/09/14,20:58:07,01,08,1, 11.9,1,1, 13.571, 10553.155, 449.476, 52904.880 25/09/14,20:58:07,02,08,1, 11.9,1,1, 13.571, 10553.153, 449.464, 52904.886 25/09/14,20:58:07,03,08,1, 11.9,1,1, 13.571, 10553.135, 449.487, 52904.899 25/09/14,20:58:07,04,08,1, 11.9,1,1, 13.571, 10553.126, 449.473, 52904.867 25/09/14,20:58:07,05,08,1, 11.9,1,1, 13.571, 10553.120, 449.480, 52905.038 25/09/14,20:58:07,06,08,1, 11.9,1,1, 13.571, 10553.161, 449.479, 52904.933 25/09/14,20:58:07,07,08,1, 11.9,1,1, 13.571, 10553.162, 449.464, 52904.944 25/09/14,20:58:07,08,08,1, 11.9,1,1, 13.571, 10553.137, 449.478, 52904.898 25/09/14,20:58:07,09,08,1, 11.9,1,1, 13.571, 10553.141, 449.470, 52904.950 25/09/14,20:58:07,10,08,1, 11.9,1,1, 13.571, 10553.163, 449.477, 52904.925 25/09/14,20:58:07,11,08,1, 11.9,1,1, 13.571, 10553.159, 449.481, 52904.921 25/09/14,20:58:07,12,08,1, 11.9,1,1, 13.571, 10553.167, 449.480, 52904.918 25/09/14,20:58:07,13,08,1, 11.9,1,1, 13.571, 10553.159, 449.487, 52904.943 25/09/14,20:58:07,14,08,1, 11.9,1,1, 13.571, 10553.184, 449.501, 52904.940 25/09/14,20:58:07,15,08,1, 11.9,1,1, 13.571, 10553.166, 449.464, 52904.885 25/09/14,20:58:07,16,08,1, 11.9,1,1, 13.571, 10553.158, 449.501, 52904.937 25/09/14,20:58:07,17,08,1, 11.9,1,1, 13.571, 10553.168, 449.497, 52905.004 25/09/14,20:58:07,18,08,1, 11.9,1,1, 13.571, 10553.167, 449.492, 52904.937 25/09/14,20:58:07,19,08,1, 11.9,1,1, 13.571, 10553.193, 449.485, 52904.990 25/09/14,20:58:08,00,08,1, 11.9,1,1, 13.572, 10553.187, 449.485, 52904.990 25/09/14,20:58:08,01,08,1, 11.9,1,1, 13.572, 10553.168, 449.496, 52904.946 25/09/14,20:58:08,02,08,1, 11.9,1,1, 13.572, 10553.184, 449.489, 52904.886 25/09/14,20:58:08,03,08,1, 11.9,1,1, 13.572, 10553.184, 449.471, 52904.902 25/09/14,20:58:08,04,08,1, 11.9,1,1, 13.572, 10553.174, 449.480, 52904.974 25/09/14,20:58:08,05,08,1, 11.9,1,1, 13.572, 10553.187, 449.482, 52904.938 25/09/14,20:58:08,06,08,1, 11.9,1,1, 13.572, 10553.165, 449.494, 52904.917 25/09/14,20:58:08,07,08,1, 11.9,1,1, 13.572, 10553.178, 449.491, 52904.972 25/09/14,20:58:08,08,08,1, 11.9,1,1, 13.572, 10553.163, 449.510, 52904.986 25/09/14,20:58:08,09,08,1, 11.9,1,1, 13.572, 10553.172, 449.481, 52904.921 25/09/14,20:58:08,10,08,1, 11.9,1,1, 13.572, 10553.182, 449.488, 52904.955 25/09/14,20:58:08,11,08,1, 11.9,1,1, 13.572, 10553.168, 449.489, 52904.964 25/09/14,20:58:08,12,08,1, 11.9,1,1, 13.572, 10553.171, 449.479, 52904.939 25/09/14,20:58:08,13,08,1, 11.9,1,1, 13.572, 10553.187, 449.479, 52904.995 25/09/14,20:58:08,14,08,1, 11.9,1,1, 13.572, 10553.169, 449.473, 52904.983 25/09/14,20:58:08,15,08,1, 11.9,1,1, 13.572, 10553.173, 449.478, 52904.943 25/09/14,20:58:08,16,08,1, 11.9,1,1, 13.572, 10553.217, 449.495, 52905.032 25/09/14,20:58:08,17,08,1, 11.9,1,1, 13.572, 10553.198, 449.463, 52904.886 25/09/14,20:58:08,18,08,1, 11.9,1,1, 13.572, 10553.220, 449.510, 52904.999 25/09/14,20:58:08,19,08,1, 11.9,1,1, 13.572, 10553.189, 449.489, 52904.915 25/09/14,20:58:09,00,07,1, 12.0,1,1, 13.575, 10553.187, 449.489, 52904.915 25/09/14,20:58:09,01,07,1, 12.0,1,1, 13.575, 10553.168, 449.497, 52904.979 25/09/14,20:58:09,02,07,1, 12.0,1,1, 13.575, 10553.178, 449.489, 52905.015 25/09/14,20:58:09,03,07,1, 12.0,1,1, 13.575, 10553.188, 449.498, 52904.935 25/09/14,20:58:09,04,07,1, 12.0,1,1, 13.575, 10553.189, 449.496, 52904.932 25/09/14,20:58:09,05,07,1, 12.0,1,1, 13.575, 10553.168, 449.498, 52905.051 25/09/14,20:58:09,06,07,1, 12.0,1,1, 13.575, 10553.207, 449.486, 52904.990 25/09/14,20:58:09,07,07,1, 12.0,1,1, 13.575, 10553.189, 449.503, 52905.056 25/09/14,20:58:09,08,07,1, 12.0,1,1, 13.575, 10553.164, 449.500, 52904.991 25/09/14,20:58:09,09,07,1, 12.0,1,1, 13.575, 10553.199, 449.498, 52904.925 25/09/14,20:58:09,10,07,1, 12.0,1,1, 13.575, 10553.211, 449.523, 52904.982 25/09/14,20:58:09,11,07,1, 12.0,1,1, 13.575, 10553.177, 449.506, 52904.960 25/09/14,20:58:09,12,07,1, 12.0,1,1, 13.575, 10553.181, 449.524, 52904.971 25/09/14,20:58:09,13,07,1, 12.0,1,1, 13.575, 10553.198, 449.504, 52904.927 25/09/14,20:58:09,14,07,1, 12.0,1,1, 13.575, 10553.193, 449.502, 52904.950 25/09/14,20:58:09,15,07,1, 12.0,1,1, 13.575, 10553.189, 449.491, 52904.933 25/09/14,20:58:09,16,07,1, 12.0,1,1, 13.575, 10553.205, 449.515, 52905.082 25/09/14,20:58:09,17,07,1, 12.0,1,1, 13.575, 10553.183, 449.520, 52904.962 25/09/14,20:58:09,18,07,1, 12.0,1,1, 13.575, 10553.188, 449.512, 52904.877 25/09/14,20:58:09,19,07,1, 12.0,1,1, 13.575, 10553.221, 449.517, 52904.993 25/09/14,20:58:10,00,08,1, 11.8,1,1, 13.569, 10553.221, 449.517, 52904.993 25/09/14,20:58:10,01,08,1, 11.8,1,1, 13.569, 10553.219, 449.518, 52904.922 25/09/14,20:58:10,02,08,1, 11.8,1,1, 13.569, 10553.197, 449.504, 52904.975 25/09/14,20:58:10,03,08,1, 11.8,1,1, 13.569, 10553.196, 449.529, 52904.993 25/09/14,20:58:10,04,08,1, 11.8,1,1, 13.569, 10553.213, 449.498, 52905.017 25/09/14,20:58:10,05,08,1, 11.8,1,1, 13.569, 10553.220, 449.507, 52905.004 25/09/14,20:58:10,06,08,1, 11.8,1,1, 13.569, 10553.193, 449.528, 52904.978 25/09/14,20:58:10,07,08,1, 11.8,1,1, 13.569, 10553.227, 449.499, 52904.955 25/09/14,20:58:10,08,08,1, 11.8,1,1, 13.569, 10553.215, 449.499, 52905.027 25/09/14,20:58:10,09,08,1, 11.8,1,1, 13.569, 10553.202, 449.512, 52905.007 25/09/14,20:58:10,10,08,1, 11.8,1,1, 13.569, 10553.211, 449.506, 52904.995 25/09/14,20:58:10,11,08,1, 11.8,1,1, 13.569, 10553.216, 449.502, 52905.003 25/09/14,20:58:10,12,08,1, 11.8,1,1, 13.569, 10553.206, 449.519, 52904.968 25/09/14,20:58:10,13,08,1, 11.8,1,1, 13.569, 10553.232, 449.518, 52904.951 25/09/14,20:58:10,14,08,1, 11.8,1,1, 13.569, 10553.197, 449.508, 52904.989 25/09/14,20:58:10,15,08,1, 11.8,1,1, 13.569, 10553.221, 449.494, 52904.996 25/09/14,20:58:10,16,08,1, 11.8,1,1, 13.569, 10553.212, 449.519, 52905.048 25/09/14,20:58:10,17,08,1, 11.8,1,1, 13.569, 10553.217, 449.515, 52904.991 25/09/14,20:58:10,18,08,1, 11.8,1,1, 13.569, 10553.224, 449.510, 52904.961 25/09/14,20:58:10,19,08,1, 11.8,1,1, 13.569, 10553.240, 449.508, 52905.036 25/09/14,20:58:11,00,08,1, 11.9,1,1, 13.572, 10553.237, 449.508, 52905.036 25/09/14,20:58:11,01,08,1, 11.9,1,1, 13.572, 10553.215, 449.515, 52905.031 25/09/14,20:58:11,02,08,1, 11.9,1,1, 13.572, 10553.222, 449.493, 52905.022 25/09/14,20:58:11,03,08,1, 11.9,1,1, 13.572, 10553.249, 449.517, 52905.023 25/09/14,20:58:11,04,08,1, 11.9,1,1, 13.572, 10553.235, 449.499, 52905.048 25/09/14,20:58:11,05,08,1, 11.9,1,1, 13.572, 10553.227, 449.512, 52905.022 25/09/14,20:58:11,06,08,1, 11.9,1,1, 13.572, 10553.255, 449.507, 52905.002 25/09/14,20:58:11,07,08,1, 11.9,1,1, 13.572, 10553.257, 449.519, 52904.943 25/09/14,20:58:11,08,08,1, 11.9,1,1, 13.572, 10553.240, 449.504, 52905.016 25/09/14,20:58:11,09,08,1, 11.9,1,1, 13.572, 10553.226, 449.532, 52905.022 25/09/14,20:58:11,10,08,1, 11.9,1,1, 13.572, 10553.246, 449.524, 52904.966 25/09/14,20:58:11,11,08,1, 11.9,1,1, 13.572, 10553.236, 449.552, 52904.992 25/09/14,20:58:11,12,08,1, 11.9,1,1, 13.572, 10553.254, 449.535, 52904.958 25/09/14,20:58:11,13,08,1, 11.9,1,1, 13.572, 10553.262, 449.518, 52905.002 25/09/14,20:58:11,14,08,1, 11.9,1,1, 13.572, 10553.239, 449.525, 52905.055 25/09/14,20:58:11,15,08,1, 11.9,1,1, 13.572, 10553.242, 449.523, 52905.023 25/09/14,20:58:11,16,08,1, 11.9,1,1, 13.572, 10553.254, 449.547, 52904.974 25/09/14,20:58:11,17,08,1, 11.9,1,1, 13.572, 10553.257, 449.518, 52904.984 25/09/14,20:58:11,18,08,1, 11.9,1,1, 13.572, 10553.262, 449.525, 52905.012 25/09/14,20:58:11,19,08,1, 11.9,1,1, 13.572, 10553.258, 449.536, 52905.036 25/09/14,20:58:12,00,07,1, 11.9,1,1, 13.573, 10553.254, 449.536, 52905.036 25/09/14,20:58:12,01,07,1, 11.9,1,1, 13.573, 10553.250, 449.541, 52904.984 25/09/14,20:58:12,02,07,1, 11.9,1,1, 13.573, 10553.268, 449.525, 52905.010 25/09/14,20:58:12,03,07,1, 11.9,1,1, 13.573, 10553.241, 449.517, 52905.012 25/09/14,20:58:12,04,07,1, 11.9,1,1, 13.573, 10553.265, 449.547, 52905.034 25/09/14,20:58:12,05,07,1, 11.9,1,1, 13.573, 10553.255, 449.545, 52905.045 25/09/14,20:58:12,06,07,1, 11.9,1,1, 13.573, 10553.275, 449.529, 52904.984 25/09/14,20:58:12,07,07,1, 11.9,1,1, 13.573, 10553.267, 449.531, 52904.994 25/09/14,20:58:12,08,07,1, 11.9,1,1, 13.573, 10553.256, 449.545, 52905.034 25/09/14,20:58:12,09,07,1, 11.9,1,1, 13.573, 10553.276, 449.554, 52905.014 25/09/14,20:58:12,10,07,1, 11.9,1,1, 13.573, 10553.278, 449.537, 52905.066 25/09/14,20:58:12,11,07,1, 11.9,1,1, 13.573, 10553.248, 449.535, 52905.029 25/09/14,20:58:12,12,07,1, 11.9,1,1, 13.573, 10553.279, 449.534, 52905.036 25/09/14,20:58:12,13,07,1, 11.9,1,1, 13.573, 10553.252, 449.536, 52904.993 25/09/14,20:58:12,14,07,1, 11.9,1,1, 13.573, 10553.280, 449.538, 52905.006 25/09/14,20:58:12,15,07,1, 11.9,1,1, 13.573, 10553.259, 449.517, 52904.955 25/09/14,20:58:12,16,07,1, 11.9,1,1, 13.573, 10553.263, 449.543, 52905.047 25/09/14,20:58:12,17,07,1, 11.9,1,1, 13.573, 10553.249, 449.519, 52904.981 25/09/14,20:58:12,18,07,1, 11.9,1,1, 13.573, 10553.242, 449.551, 52905.014 25/09/14,20:58:12,19,07,1, 11.9,1,1, 13.573, 10553.268, 449.536, 52904.984 25/09/14,20:58:13,00,07,1, 11.8,1,1, 13.571, 10553.262, 449.536, 52904.984 25/09/14,20:58:13,01,07,1, 11.8,1,1, 13.571, 10553.261, 449.528, 52905.009 25/09/14,20:58:13,02,07,1, 11.8,1,1, 13.571, 10553.255, 449.512, 52905.024 25/09/14,20:58:13,03,07,1, 11.8,1,1, 13.571, 10553.275, 449.544, 52905.024 25/09/14,20:58:13,04,07,1, 11.8,1,1, 13.571, 10553.270, 449.513, 52905.009 25/09/14,20:58:13,05,07,1, 11.8,1,1, 13.571, 10553.262, 449.543, 52904.947 25/09/14,20:58:13,06,07,1, 11.8,1,1, 13.571, 10553.234, 449.547, 52905.032 25/09/14,20:58:13,07,07,1, 11.8,1,1, 13.571, 10553.268, 449.542, 52905.047 25/09/14,20:58:13,08,07,1, 11.8,1,1, 13.571, 10553.240, 449.537, 52905.004 25/09/14,20:58:13,09,07,1, 11.8,1,1, 13.571, 10553.255, 449.542, 52904.961 25/09/14,20:58:13,10,07,1, 11.8,1,1, 13.571, 10553.273, 449.549, 52904.989 25/09/14,20:58:13,11,07,1, 11.8,1,1, 13.571, 10553.269, 449.532, 52904.960 25/09/14,20:58:13,12,07,1, 11.8,1,1, 13.571, 10553.261, 449.537, 52904.968 25/09/14,20:58:13,13,07,1, 11.8,1,1, 13.571, 10553.265, 449.564, 52905.026 25/09/14,20:58:13,14,07,1, 11.8,1,1, 13.571, 10553.276, 449.552, 52904.986 25/09/14,20:58:13,15,07,1, 11.8,1,1, 13.571, 10553.242, 449.539, 52905.059 25/09/14,20:58:13,16,07,1, 11.8,1,1, 13.571, 10553.276, 449.534, 52905.021 25/09/14,20:58:13,17,07,1, 11.8,1,1, 13.571, 10553.262, 449.574, 52905.022 25/09/14,20:58:13,18,07,1, 11.8,1,1, 13.571, 10553.268, 449.552, 52905.024 25/09/14,20:58:13,19,07,1, 11.8,1,1, 13.571, 10553.263, 449.541, 52905.032 25/09/14,20:58:14,00,08,1, 11.8,1,1, 13.572, 10553.262, 449.541, 52905.032 25/09/14,20:58:14,01,08,1, 11.8,1,1, 13.572, 10553.256, 449.571, 52905.073 25/09/14,20:58:14,02,08,1, 11.8,1,1, 13.572, 10553.271, 449.561, 52905.013 25/09/14,20:58:14,03,08,1, 11.8,1,1, 13.572, 10553.249, 449.539, 52905.036 25/09/14,20:58:14,04,08,1, 11.8,1,1, 13.572, 10553.251, 449.585, 52905.006 25/09/14,20:58:14,05,08,1, 11.8,1,1, 13.572, 10553.254, 449.555, 52905.031 25/09/14,20:58:14,06,08,1, 11.8,1,1, 13.572, 10553.239, 449.577, 52905.015 25/09/14,20:58:14,07,08,1, 11.8,1,1, 13.572, 10553.256, 449.570, 52905.088 25/09/14,20:58:14,08,08,1, 11.8,1,1, 13.572, 10553.284, 449.565, 52905.037 25/09/14,20:58:14,09,08,1, 11.8,1,1, 13.572, 10553.267, 449.543, 52904.970 25/09/14,20:58:14,10,08,1, 11.8,1,1, 13.572, 10553.268, 449.537, 52905.069 25/09/14,20:58:14,11,08,1, 11.8,1,1, 13.572, 10553.251, 449.558, 52905.012 25/09/14,20:58:14,12,08,1, 11.8,1,1, 13.572, 10553.270, 449.562, 52905.021 25/09/14,20:58:14,13,08,1, 11.8,1,1, 13.572, 10553.293, 449.534, 52904.982 25/09/14,20:58:14,14,08,1, 11.8,1,1, 13.572, 10553.276, 449.563, 52905.017 25/09/14,20:58:14,15,08,1, 11.8,1,1, 13.572, 10553.266, 449.534, 52905.023 25/09/14,20:58:14,16,08,1, 11.8,1,1, 13.572, 10553.296, 449.555, 52905.086 25/09/14,20:58:14,17,08,1, 11.8,1,1, 13.572, 10553.267, 449.535, 52905.070 25/09/14,20:58:14,18,08,1, 11.8,1,1, 13.572, 10553.274, 449.538, 52904.995 25/09/14,20:58:14,19,08,1, 11.8,1,1, 13.572, 10553.279, 449.556, 52905.037 25/09/14,20:58:15,00,06,1, 11.9,1,1, 13.570, 10553.271, 449.556, 52905.037 25/09/14,20:58:15,01,06,1, 11.9,1,1, 13.570, 10553.282, 449.559, 52905.103 25/09/14,20:58:15,02,06,1, 11.9,1,1, 13.570, 10553.276, 449.528, 52905.031 25/09/14,20:58:15,03,06,1, 11.9,1,1, 13.570, 10553.267, 449.525, 52905.069 25/09/14,20:58:15,04,06,1, 11.9,1,1, 13.570, 10553.255, 449.538, 52905.109 25/09/14,20:58:15,05,06,1, 11.9,1,1, 13.570, 10553.238, 449.522, 52905.079 25/09/14,20:58:15,06,06,1, 11.9,1,1, 13.570, 10553.261, 449.533, 52905.054 25/09/14,20:58:15,07,06,1, 11.9,1,1, 13.570, 10553.269, 449.536, 52905.122 25/09/14,20:58:15,08,06,1, 11.9,1,1, 13.570, 10553.270, 449.533, 52905.017 25/09/14,20:58:15,09,06,1, 11.9,1,1, 13.570, 10553.297, 449.524, 52905.033 25/09/14,20:58:15,10,06,1, 11.9,1,1, 13.570, 10553.289, 449.525, 52905.070 25/09/14,20:58:15,11,06,1, 11.9,1,1, 13.570, 10553.280, 449.534, 52905.039 25/09/14,20:58:15,12,06,1, 11.9,1,1, 13.570, 10553.287, 449.548, 52905.090 25/09/14,20:58:15,13,06,1, 11.9,1,1, 13.570, 10553.279, 449.523, 52905.015 25/09/14,20:58:15,14,06,1, 11.9,1,1, 13.570, 10553.268, 449.568, 52905.074 25/09/14,20:58:15,15,06,1, 11.9,1,1, 13.570, 10553.285, 449.552, 52905.052 25/09/14,20:58:15,16,06,1, 11.9,1,1, 13.570, 10553.296, 449.560, 52905.102 25/09/14,20:58:15,17,06,1, 11.9,1,1, 13.570, 10553.267, 449.548, 52905.052 25/09/14,20:58:15,18,06,1, 11.9,1,1, 13.570, 10553.286, 449.513, 52905.046 25/09/14,20:58:15,19,06,1, 11.9,1,1, 13.570, 10553.274, 449.534, 52905.041 25/09/14,20:58:16,00,07,1, 11.9,1,1, 13.570, 10553.271, 449.534, 52905.041 25/09/14,20:58:16,01,07,1, 11.9,1,1, 13.570, 10553.292, 449.543, 52905.123 25/09/14,20:58:16,02,07,1, 11.9,1,1, 13.570, 10553.326, 449.528, 52905.116 25/09/14,20:58:16,03,07,1, 11.9,1,1, 13.570, 10553.291, 449.525, 52905.061 25/09/14,20:58:16,04,07,1, 11.9,1,1, 13.570, 10553.292, 449.553, 52905.118 25/09/14,20:58:16,05,07,1, 11.9,1,1, 13.570, 10553.294, 449.554, 52905.137 25/09/14,20:58:16,06,07,1, 11.9,1,1, 13.570, 10553.297, 449.539, 52905.105 25/09/14,20:58:16,07,07,1, 11.9,1,1, 13.570, 10553.310, 449.498, 52905.050 25/09/14,20:58:16,08,07,1, 11.9,1,1, 13.570, 10553.278, 449.530, 52905.062 25/09/14,20:58:16,09,07,1, 11.9,1,1, 13.570, 10553.273, 449.514, 52905.022 25/09/14,20:58:16,10,07,1, 11.9,1,1, 13.570, 10553.277, 449.510, 52905.040 25/09/14,20:58:16,11,07,1, 11.9,1,1, 13.570, 10553.310, 449.536, 52905.099 25/09/14,20:58:16,12,07,1, 11.9,1,1, 13.570, 10553.300, 449.553, 52905.120 25/09/14,20:58:16,13,07,1, 11.9,1,1, 13.570, 10553.310, 449.521, 52905.091 25/09/14,20:58:16,14,07,1, 11.9,1,1, 13.570, 10553.290, 449.533, 52905.091 25/09/14,20:58:16,15,07,1, 11.9,1,1, 13.570, 10553.299, 449.552, 52905.123 25/09/14,20:58:16,16,07,1, 11.9,1,1, 13.570, 10553.321, 449.537, 52905.098 25/09/14,20:58:16,17,07,1, 11.9,1,1, 13.570, 10553.314, 449.575, 52905.140 25/09/14,20:58:16,18,07,1, 11.9,1,1, 13.570, 10553.322, 449.509, 52905.023 25/09/14,20:58:16,19,07,1, 11.9,1,1, 13.570, 10553.302, 449.534, 52905.085 25/09/14,20:58:17,00,08,1, 11.9,1,1, 13.571, 10553.296, 449.534, 52905.085 25/09/14,20:58:17,01,08,1, 11.9,1,1, 13.571, 10553.286, 449.524, 52905.077 25/09/14,20:58:17,02,08,1, 11.9,1,1, 13.571, 10553.311, 449.552, 52905.142 25/09/14,20:58:17,03,08,1, 11.9,1,1, 13.571, 10553.335, 449.526, 52905.058 25/09/14,20:58:17,04,08,1, 11.9,1,1, 13.571, 10553.301, 449.550, 52905.037 25/09/14,20:58:17,05,08,1, 11.9,1,1, 13.571, 10553.307, 449.536, 52905.141 25/09/14,20:58:17,06,08,1, 11.9,1,1, 13.571, 10553.313, 449.547, 52905.106 25/09/14,20:58:17,07,08,1, 11.9,1,1, 13.571, 10553.331, 449.524, 52905.048 25/09/14,20:58:17,08,08,1, 11.9,1,1, 13.571, 10553.328, 449.561, 52905.060 25/09/14,20:58:17,09,08,1, 11.9,1,1, 13.571, 10553.327, 449.530, 52905.097 25/09/14,20:58:17,10,08,1, 11.9,1,1, 13.571, 10553.295, 449.545, 52905.085 25/09/14,20:58:17,11,08,1, 11.9,1,1, 13.571, 10553.287, 449.539, 52905.106 25/09/14,20:58:17,12,08,1, 11.9,1,1, 13.571, 10553.322, 449.538, 52905.073 25/09/14,20:58:17,13,08,1, 11.9,1,1, 13.571, 10553.327, 449.519, 52905.113 25/09/14,20:58:17,14,08,1, 11.9,1,1, 13.571, 10553.315, 449.547, 52905.138 25/09/14,20:58:17,15,08,1, 11.9,1,1, 13.571, 10553.314, 449.545, 52905.149 25/09/14,20:58:17,16,08,1, 11.9,1,1, 13.571, 10553.302, 449.538, 52905.115 25/09/14,20:58:17,17,08,1, 11.9,1,1, 13.571, 10553.326, 449.544, 52905.077 25/09/14,20:58:17,18,08,1, 11.9,1,1, 13.571, 10553.319, 449.551, 52905.095 25/09/14,20:58:17,19,08,1, 11.9,1,1, 13.571, 10553.316, 449.562, 52905.099 25/09/14,20:58:18,00,08,1, 11.8,1,1, 13.570, 10553.312, 449.562, 52905.099 25/09/14,20:58:18,01,08,1, 11.8,1,1, 13.570, 10553.312, 449.551, 52905.145 25/09/14,20:58:18,02,08,1, 11.8,1,1, 13.570, 10553.308, 449.539, 52905.073 25/09/14,20:58:18,03,08,1, 11.8,1,1, 13.570, 10553.302, 449.519, 52905.052 25/09/14,20:58:18,04,08,1, 11.8,1,1, 13.570, 10553.282, 449.538, 52905.084 25/09/14,20:58:18,05,08,1, 11.8,1,1, 13.570, 10553.289, 449.593, 52905.221 25/09/14,20:58:18,06,08,1, 11.8,1,1, 13.570, 10553.321, 449.537, 52905.151 25/09/14,20:58:18,07,08,1, 11.8,1,1, 13.570, 10553.306, 449.558, 52905.117 25/09/14,20:58:18,08,08,1, 11.8,1,1, 13.570, 10553.342, 449.541, 52905.150 25/09/14,20:58:18,09,08,1, 11.8,1,1, 13.570, 10553.336, 449.530, 52905.086 25/09/14,20:58:18,10,08,1, 11.8,1,1, 13.570, 10553.322, 449.550, 52905.075 25/09/14,20:58:18,11,08,1, 11.8,1,1, 13.570, 10553.320, 449.540, 52905.156 25/09/14,20:58:18,12,08,1, 11.8,1,1, 13.570, 10553.290, 449.584, 52905.133 25/09/14,20:58:18,13,08,1, 11.8,1,1, 13.570, 10553.309, 449.547, 52905.073 25/09/14,20:58:18,14,08,1, 11.8,1,1, 13.570, 10553.301, 449.531, 52905.096 25/09/14,20:58:18,15,08,1, 11.8,1,1, 13.570, 10553.324, 449.544, 52905.131 25/09/14,20:58:18,16,08,1, 11.8,1,1, 13.570, 10553.357, 449.539, 52905.129 25/09/14,20:58:18,17,08,1, 11.8,1,1, 13.570, 10553.347, 449.553, 52905.120 25/09/14,20:58:18,18,08,1, 11.8,1,1, 13.570, 10553.335, 449.532, 52905.110 25/09/14,20:58:18,19,08,1, 11.8,1,1, 13.570, 10553.339, 449.548, 52905.092 25/09/14,20:58:19,00,07,1, 11.9,1,1, 13.567, 10553.337, 449.548, 52905.092 25/09/14,20:58:19,01,07,1, 11.9,1,1, 13.567, 10553.345, 449.526, 52905.099 25/09/14,20:58:19,02,07,1, 11.9,1,1, 13.567, 10553.314, 449.544, 52905.062 25/09/14,20:58:19,03,07,1, 11.9,1,1, 13.567, 10553.337, 449.554, 52905.113 25/09/14,20:58:19,04,07,1, 11.9,1,1, 13.567, 10553.309, 449.551, 52905.034 25/09/14,20:58:19,05,07,1, 11.9,1,1, 13.567, 10553.351, 449.530, 52905.062 25/09/14,20:58:19,06,07,1, 11.9,1,1, 13.567, 10553.355, 449.536, 52905.076 25/09/14,20:58:19,07,07,1, 11.9,1,1, 13.567, 10553.313, 449.554, 52905.098 25/09/14,20:58:19,08,07,1, 11.9,1,1, 13.567, 10553.336, 449.556, 52905.116 25/09/14,20:58:19,09,07,1, 11.9,1,1, 13.567, 10553.334, 449.530, 52905.063 25/09/14,20:58:19,10,07,1, 11.9,1,1, 13.567, 10553.337, 449.560, 52905.156 25/09/14,20:58:19,11,07,1, 11.9,1,1, 13.567, 10553.331, 449.585, 52905.169 25/09/14,20:58:19,12,07,1, 11.9,1,1, 13.567, 10553.334, 449.546, 52905.059 25/09/14,20:58:19,13,07,1, 11.9,1,1, 13.567, 10553.341, 449.560, 52905.134 25/09/14,20:58:19,14,07,1, 11.9,1,1, 13.567, 10553.373, 449.573, 52905.136 25/09/14,20:58:19,15,07,1, 11.9,1,1, 13.567, 10553.354, 449.543, 52905.054 25/09/14,20:58:19,16,07,1, 11.9,1,1, 13.567, 10553.361, 449.551, 52905.059 25/09/14,20:58:19,17,07,1, 11.9,1,1, 13.567, 10553.354, 449.564, 52905.169 25/09/14,20:58:19,18,07,1, 11.9,1,1, 13.567, 10553.370, 449.542, 52905.054 25/09/14,20:58:19,19,07,1, 11.9,1,1, 13.567, 10553.348, 449.555, 52905.089 25/09/14,20:58:20,00,06,1, 11.9,1,1, 13.568, 10553.346, 449.555, 52905.089 25/09/14,20:58:20,01,06,1, 11.9,1,1, 13.568, 10553.351, 449.527, 52905.083 25/09/14,20:58:20,02,06,1, 11.9,1,1, 13.568, 10553.346, 449.550, 52905.091 25/09/14,20:58:20,03,06,1, 11.9,1,1, 13.568, 10553.329, 449.534, 52905.150 25/09/14,20:58:20,04,06,1, 11.9,1,1, 13.568, 10553.363, 449.558, 52905.087 25/09/14,20:58:20,05,06,1, 11.9,1,1, 13.568, 10553.389, 449.546, 52905.188 25/09/14,20:58:20,06,06,1, 11.9,1,1, 13.568, 10553.380, 449.553, 52905.111 25/09/14,20:58:20,07,06,1, 11.9,1,1, 13.568, 10553.384, 449.574, 52905.146 25/09/14,20:58:20,08,06,1, 11.9,1,1, 13.568, 10553.361, 449.525, 52905.040 25/09/14,20:58:20,09,06,1, 11.9,1,1, 13.568, 10553.370, 449.544, 52905.155 25/09/14,20:58:20,10,06,1, 11.9,1,1, 13.568, 10553.399, 449.530, 52905.103 25/09/14,20:58:20,11,06,1, 11.9,1,1, 13.568, 10553.378, 449.548, 52905.145 25/09/14,20:58:20,12,06,1, 11.9,1,1, 13.568, 10553.374, 449.542, 52905.115 25/09/14,20:58:20,13,06,1, 11.9,1,1, 13.568, 10553.374, 449.524, 52905.112 25/09/14,20:58:20,14,06,1, 11.9,1,1, 13.568, 10553.356, 449.554, 52905.123 25/09/14,20:58:20,15,06,1, 11.9,1,1, 13.568, 10553.379, 449.533, 52905.101 25/09/14,20:58:20,16,06,1, 11.9,1,1, 13.568, 10553.390, 449.540, 52905.112 25/09/14,20:58:20,17,06,1, 11.9,1,1, 13.568, 10553.381, 449.547, 52905.089 25/09/14,20:58:20,18,06,1, 11.9,1,1, 13.568, 10553.385, 449.529, 52905.141 25/09/14,20:58:20,19,06,1, 11.9,1,1, 13.568, 10553.392, 449.530, 52905.121 25/09/14,20:58:21,00,08,1, 11.8,1,1, 13.570, 10553.387, 449.530, 52905.121 25/09/14,20:58:21,01,08,1, 11.8,1,1, 13.570, 10553.378, 449.513, 52905.117 25/09/14,20:58:21,02,08,1, 11.8,1,1, 13.570, 10553.396, 449.521, 52905.073 25/09/14,20:58:21,03,08,1, 11.8,1,1, 13.570, 10553.359, 449.542, 52905.145 25/09/14,20:58:21,04,08,1, 11.8,1,1, 13.570, 10553.391, 449.532, 52905.133 25/09/14,20:58:21,05,08,1, 11.8,1,1, 13.570, 10553.396, 449.529, 52905.095 25/09/14,20:58:21,06,08,1, 11.8,1,1, 13.570, 10553.388, 449.545, 52905.089 25/09/14,20:58:21,07,08,1, 11.8,1,1, 13.570, 10553.398, 449.490, 52905.135 25/09/14,20:58:21,08,08,1, 11.8,1,1, 13.570, 10553.441, 449.519, 52905.104 25/09/14,20:58:21,09,08,1, 11.8,1,1, 13.570, 10553.398, 449.499, 52905.145 25/09/14,20:58:21,10,08,1, 11.8,1,1, 13.570, 10553.379, 449.510, 52905.071 25/09/14,20:58:21,11,08,1, 11.8,1,1, 13.570, 10553.405, 449.518, 52905.114 25/09/14,20:58:21,12,08,1, 11.8,1,1, 13.570, 10553.388, 449.505, 52905.024 25/09/14,20:58:21,13,08,1, 11.8,1,1, 13.570, 10553.387, 449.555, 52905.207 25/09/14,20:58:21,14,08,1, 11.8,1,1, 13.570, 10553.401, 449.546, 52905.147 25/09/14,20:58:21,15,08,1, 11.8,1,1, 13.570, 10553.405, 449.535, 52905.184 25/09/14,20:58:21,16,08,1, 11.8,1,1, 13.570, 10553.399, 449.552, 52905.168 25/09/14,20:58:21,17,08,1, 11.8,1,1, 13.570, 10553.375, 449.544, 52905.226 25/09/14,20:58:21,18,08,1, 11.8,1,1, 13.570, 10553.393, 449.548, 52905.117 25/09/14,20:58:21,19,08,1, 11.8,1,1, 13.570, 10553.390, 449.545, 52905.175 25/09/14,20:58:22,00,07,1, 12.0,1,1, 13.568, 10553.387, 449.545, 52905.175 25/09/14,20:58:22,01,07,1, 12.0,1,1, 13.568, 10553.422, 449.529, 52905.133 25/09/14,20:58:22,02,07,1, 12.0,1,1, 13.568, 10553.422, 449.507, 52905.107 25/09/14,20:58:22,03,07,1, 12.0,1,1, 13.568, 10553.414, 449.552, 52905.121 25/09/14,20:58:22,04,07,1, 12.0,1,1, 13.568, 10553.428, 449.568, 52905.155 25/09/14,20:58:22,05,07,1, 12.0,1,1, 13.568, 10553.384, 449.558, 52905.247 25/09/14,20:58:22,06,07,1, 12.0,1,1, 13.568, 10553.416, 449.555, 52905.191 25/09/14,20:58:22,07,07,1, 12.0,1,1, 13.568, 10553.416, 449.543, 52905.159 25/09/14,20:58:22,08,07,1, 12.0,1,1, 13.568, 10553.410, 449.545, 52905.138 25/09/14,20:58:22,09,07,1, 12.0,1,1, 13.568, 10553.405, 449.533, 52905.134 25/09/14,20:58:22,10,07,1, 12.0,1,1, 13.568, 10553.394, 449.569, 52905.107 25/09/14,20:58:22,11,07,1, 12.0,1,1, 13.568, 10553.386, 449.534, 52905.119 25/09/14,20:58:22,12,07,1, 12.0,1,1, 13.568, 10553.396, 449.553, 52905.113 25/09/14,20:58:22,13,07,1, 12.0,1,1, 13.568, 10553.407, 449.549, 52905.128 25/09/14,20:58:22,14,07,1, 12.0,1,1, 13.568, 10553.417, 449.554, 52905.162 25/09/14,20:58:22,15,07,1, 12.0,1,1, 13.568, 10553.414, 449.541, 52905.078 25/09/14,20:58:22,16,07,1, 12.0,1,1, 13.568, 10553.413, 449.547, 52905.164 25/09/14,20:58:22,17,07,1, 12.0,1,1, 13.568, 10553.434, 449.567, 52905.162 25/09/14,20:58:22,18,07,1, 12.0,1,1, 13.568, 10553.409, 449.563, 52905.107 25/09/14,20:58:22,19,07,1, 12.0,1,1, 13.568, 10553.410, 449.565, 52905.116 25/09/14,20:58:23,00,07,1, 12.0,1,1, 13.566, 10553.404, 449.565, 52905.116 25/09/14,20:58:23,01,07,1, 12.0,1,1, 13.566, 10553.419, 449.561, 52905.157 25/09/14,20:58:23,02,07,1, 12.0,1,1, 13.566, 10553.425, 449.543, 52905.103 25/09/14,20:58:23,03,07,1, 12.0,1,1, 13.566, 10553.397, 449.572, 52905.181 25/09/14,20:58:23,04,07,1, 12.0,1,1, 13.566, 10553.421, 449.554, 52905.209 25/09/14,20:58:23,05,07,1, 12.0,1,1, 13.566, 10553.424, 449.549, 52905.171 25/09/14,20:58:23,06,07,1, 12.0,1,1, 13.566, 10553.412, 449.567, 52905.127 25/09/14,20:58:23,07,07,1, 12.0,1,1, 13.566, 10553.407, 449.557, 52905.174 25/09/14,20:58:23,08,07,1, 12.0,1,1, 13.566, 10553.413, 449.551, 52905.190 25/09/14,20:58:23,09,07,1, 12.0,1,1, 13.566, 10553.398, 449.555, 52905.155 25/09/14,20:58:23,10,07,1, 12.0,1,1, 13.566, 10553.427, 449.552, 52905.182 25/09/14,20:58:23,11,07,1, 12.0,1,1, 13.566, 10553.415, 449.537, 52905.147 25/09/14,20:58:23,12,07,1, 12.0,1,1, 13.566, 10553.404, 449.541, 52905.202 25/09/14,20:58:23,13,07,1, 12.0,1,1, 13.566, 10553.415, 449.534, 52905.167 25/09/14,20:58:23,14,07,1, 12.0,1,1, 13.566, 10553.446, 449.557, 52905.176 25/09/14,20:58:23,15,07,1, 12.0,1,1, 13.566, 10553.451, 449.547, 52905.144 25/09/14,20:58:23,16,07,1, 12.0,1,1, 13.566, 10553.441, 449.550, 52905.191 25/09/14,20:58:23,17,07,1, 12.0,1,1, 13.566, 10553.441, 449.554, 52905.164 25/09/14,20:58:23,18,07,1, 12.0,1,1, 13.566, 10553.452, 449.533, 52905.152 25/09/14,20:58:23,19,07,1, 12.0,1,1, 13.566, 10553.425, 449.552, 52905.179 25/09/14,20:58:24,00,08,1, 12.0,1,1, 13.568, 10553.421, 449.552, 52905.179 25/09/14,20:58:24,01,08,1, 12.0,1,1, 13.568, 10553.461, 449.567, 52905.179 25/09/14,20:58:24,02,08,1, 12.0,1,1, 13.568, 10553.443, 449.550, 52905.205 25/09/14,20:58:24,03,08,1, 12.0,1,1, 13.568, 10553.439, 449.542, 52905.126 25/09/14,20:58:24,04,08,1, 12.0,1,1, 13.568, 10553.434, 449.553, 52905.226 25/09/14,20:58:24,05,08,1, 12.0,1,1, 13.568, 10553.474, 449.549, 52905.185 25/09/14,20:58:24,06,08,1, 12.0,1,1, 13.568, 10553.433, 449.563, 52905.153 25/09/14,20:58:24,07,08,1, 12.0,1,1, 13.568, 10553.450, 449.548, 52905.140 25/09/14,20:58:24,08,08,1, 12.0,1,1, 13.568, 10553.439, 449.561, 52905.120 25/09/14,20:58:24,09,08,1, 12.0,1,1, 13.568, 10553.426, 449.543, 52905.230 25/09/14,20:58:24,10,08,1, 12.0,1,1, 13.568, 10553.437, 449.536, 52905.133 25/09/14,20:58:24,11,08,1, 12.0,1,1, 13.568, 10553.432, 449.546, 52905.204 25/09/14,20:58:24,12,08,1, 12.0,1,1, 13.568, 10553.419, 449.528, 52905.159 25/09/14,20:58:24,13,08,1, 12.0,1,1, 13.568, 10553.452, 449.546, 52905.160 25/09/14,20:58:24,14,08,1, 12.0,1,1, 13.568, 10553.462, 449.550, 52905.257 25/09/14,20:58:24,15,08,1, 12.0,1,1, 13.568, 10553.446, 449.532, 52905.242 25/09/14,20:58:24,16,08,1, 12.0,1,1, 13.568, 10553.473, 449.547, 52905.215 25/09/14,20:58:24,17,08,1, 12.0,1,1, 13.568, 10553.469, 449.524, 52905.185 25/09/14,20:58:24,18,08,1, 12.0,1,1, 13.568, 10553.441, 449.515, 52905.171 25/09/14,20:58:24,19,08,1, 12.0,1,1, 13.568, 10553.455, 449.528, 52905.138 25/09/14,20:58:25,00,06,1, 11.9,1,1, 13.567, 10553.454, 449.528, 52905.138 25/09/14,20:58:25,01,06,1, 11.9,1,1, 13.567, 10553.463, 449.547, 52905.202 25/09/14,20:58:25,02,06,1, 11.9,1,1, 13.567, 10553.473, 449.532, 52905.149 25/09/14,20:58:25,03,06,1, 11.9,1,1, 13.567, 10553.450, 449.520, 52905.125 25/09/14,20:58:25,04,06,1, 11.9,1,1, 13.567, 10553.461, 449.536, 52905.219 25/09/14,20:58:25,05,06,1, 11.9,1,1, 13.567, 10553.463, 449.523, 52905.224 25/09/14,20:58:25,06,06,1, 11.9,1,1, 13.567, 10553.452, 449.518, 52905.169 25/09/14,20:58:25,07,06,1, 11.9,1,1, 13.567, 10553.476, 449.547, 52905.187 25/09/14,20:58:25,08,06,1, 11.9,1,1, 13.567, 10553.478, 449.551, 52905.220 25/09/14,20:58:25,09,06,1, 11.9,1,1, 13.567, 10553.473, 449.536, 52905.159 25/09/14,20:58:25,10,06,1, 11.9,1,1, 13.567, 10553.485, 449.522, 52905.223 25/09/14,20:58:25,11,06,1, 11.9,1,1, 13.567, 10553.482, 449.532, 52905.165 25/09/14,20:58:25,12,06,1, 11.9,1,1, 13.567, 10553.471, 449.551, 52905.167 25/09/14,20:58:25,13,06,1, 11.9,1,1, 13.567, 10553.449, 449.543, 52905.226 25/09/14,20:58:25,14,06,1, 11.9,1,1, 13.567, 10553.476, 449.555, 52905.209 25/09/14,20:58:25,15,06,1, 11.9,1,1, 13.567, 10553.446, 449.562, 52905.216 25/09/14,20:58:25,16,06,1, 11.9,1,1, 13.567, 10553.473, 449.545, 52905.198 25/09/14,20:58:25,17,06,1, 11.9,1,1, 13.567, 10553.472, 449.540, 52905.223 25/09/14,20:58:25,18,06,1, 11.9,1,1, 13.567, 10553.476, 449.537, 52905.151 25/09/14,20:58:25,19,06,1, 11.9,1,1, 13.567, 10553.455, 449.529, 52905.237 25/09/14,20:58:26,00,06,1, 11.9,1,1, 13.567, 10553.454, 449.529, 52905.237 25/09/14,20:58:26,01,06,1, 11.9,1,1, 13.567, 10553.462, 449.522, 52905.242 25/09/14,20:58:26,02,06,1, 11.9,1,1, 13.567, 10553.493, 449.518, 52905.222 25/09/14,20:58:26,03,06,1, 11.9,1,1, 13.567, 10553.476, 449.519, 52905.200 25/09/14,20:58:26,04,06,1, 11.9,1,1, 13.567, 10553.495, 449.523, 52905.203 25/09/14,20:58:26,05,06,1, 11.9,1,1, 13.567, 10553.474, 449.513, 52905.133 25/09/14,20:58:26,06,06,1, 11.9,1,1, 13.567, 10553.473, 449.543, 52905.257 25/09/14,20:58:26,07,06,1, 11.9,1,1, 13.567, 10553.481, 449.556, 52905.209 25/09/14,20:58:26,08,06,1, 11.9,1,1, 13.567, 10553.478, 449.547, 52905.198 25/09/14,20:58:26,09,06,1, 11.9,1,1, 13.567, 10553.463, 449.537, 52905.196 25/09/14,20:58:26,10,06,1, 11.9,1,1, 13.567, 10553.487, 449.541, 52905.158 25/09/14,20:58:26,11,06,1, 11.9,1,1, 13.567, 10553.495, 449.541, 52905.261 25/09/14,20:58:26,12,06,1, 11.9,1,1, 13.567, 10553.483, 449.531, 52905.253 25/09/14,20:58:26,13,06,1, 11.9,1,1, 13.567, 10553.484, 449.533, 52905.182 25/09/14,20:58:26,14,06,1, 11.9,1,1, 13.567, 10553.509, 449.524, 52905.189 25/09/14,20:58:26,15,06,1, 11.9,1,1, 13.567, 10553.497, 449.543, 52905.195 25/09/14,20:58:26,16,06,1, 11.9,1,1, 13.567, 10553.498, 449.530, 52905.174 25/09/14,20:58:26,17,06,1, 11.9,1,1, 13.567, 10553.488, 449.541, 52905.250 25/09/14,20:58:26,18,06,1, 11.9,1,1, 13.567, 10553.500, 449.553, 52905.150 25/09/14,20:58:26,19,06,1, 11.9,1,1, 13.567, 10553.462, 449.545, 52905.237 25/09/14,20:58:27,00,07,1, 11.9,1,1, 13.567, 10553.454, 449.545, 52905.237 25/09/14,20:58:27,01,07,1, 11.9,1,1, 13.567, 10553.481, 449.543, 52905.219 25/09/14,20:58:27,02,07,1, 11.9,1,1, 13.567, 10553.504, 449.534, 52905.233 25/09/14,20:58:27,03,07,1, 11.9,1,1, 13.567, 10553.481, 449.543, 52905.249 25/09/14,20:58:27,04,07,1, 11.9,1,1, 13.567, 10553.494, 449.546, 52905.194 25/09/14,20:58:27,05,07,1, 11.9,1,1, 13.567, 10553.500, 449.539, 52905.205 25/09/14,20:58:27,06,07,1, 11.9,1,1, 13.567, 10553.510, 449.536, 52905.193 25/09/14,20:58:27,07,07,1, 11.9,1,1, 13.567, 10553.485, 449.560, 52905.219 25/09/14,20:58:27,08,07,1, 11.9,1,1, 13.567, 10553.511, 449.553, 52905.163 25/09/14,20:58:27,09,07,1, 11.9,1,1, 13.567, 10553.526, 449.552, 52905.283 25/09/14,20:58:27,10,07,1, 11.9,1,1, 13.567, 10553.479, 449.556, 52905.186 25/09/14,20:58:27,11,07,1, 11.9,1,1, 13.567, 10553.493, 449.543, 52905.174 25/09/14,20:58:27,12,07,1, 11.9,1,1, 13.567, 10553.501, 449.553, 52905.298 25/09/14,20:58:27,13,07,1, 11.9,1,1, 13.567, 10553.485, 449.544, 52905.235 25/09/14,20:58:27,14,07,1, 11.9,1,1, 13.567, 10553.498, 449.527, 52905.293 25/09/14,20:58:27,15,07,1, 11.9,1,1, 13.567, 10553.513, 449.559, 52905.262 25/09/14,20:58:27,16,07,1, 11.9,1,1, 13.567, 10553.511, 449.545, 52905.184 25/09/14,20:58:27,17,07,1, 11.9,1,1, 13.567, 10553.510, 449.543, 52905.192 25/09/14,20:58:27,18,07,1, 11.9,1,1, 13.567, 10553.499, 449.564, 52905.216 25/09/14,20:58:27,19,07,1, 11.9,1,1, 13.567, 10553.514, 449.557, 52905.190 25/09/14,20:58:28,00,07,1, 11.8,1,1, 13.566, 10553.513, 449.557, 52905.190 25/09/14,20:58:28,01,07,1, 11.8,1,1, 13.566, 10553.505, 449.553, 52905.312 25/09/14,20:58:28,02,07,1, 11.8,1,1, 13.566, 10553.493, 449.553, 52905.205 25/09/14,20:58:28,03,07,1, 11.8,1,1, 13.566, 10553.516, 449.534, 52905.244 25/09/14,20:58:28,04,07,1, 11.8,1,1, 13.566, 10553.501, 449.539, 52905.239 25/09/14,20:58:28,05,07,1, 11.8,1,1, 13.566, 10553.491, 449.534, 52905.268 25/09/14,20:58:28,06,07,1, 11.8,1,1, 13.566, 10553.502, 449.527, 52905.213 25/09/14,20:58:28,07,07,1, 11.8,1,1, 13.566, 10553.502, 449.545, 52905.293 25/09/14,20:58:28,08,07,1, 11.8,1,1, 13.566, 10553.519, 449.566, 52905.184 25/09/14,20:58:28,09,07,1, 11.8,1,1, 13.566, 10553.514, 449.537, 52905.195 25/09/14,20:58:28,10,07,1, 11.8,1,1, 13.566, 10553.512, 449.559, 52905.270 25/09/14,20:58:28,11,07,1, 11.8,1,1, 13.566, 10553.498, 449.556, 52905.235 25/09/14,20:58:28,12,07,1, 11.8,1,1, 13.566, 10553.489, 449.566, 52905.281 25/09/14,20:58:28,13,07,1, 11.8,1,1, 13.566, 10553.523, 449.552, 52905.290 25/09/14,20:58:28,14,07,1, 11.8,1,1, 13.566, 10553.516, 449.539, 52905.248 25/09/14,20:58:28,15,07,1, 11.8,1,1, 13.566, 10553.497, 449.556, 52905.214 25/09/14,20:58:28,16,07,1, 11.8,1,1, 13.566, 10553.505, 449.555, 52905.273 25/09/14,20:58:28,17,07,1, 11.8,1,1, 13.566, 10553.516, 449.565, 52905.313 25/09/14,20:58:28,18,07,1, 11.8,1,1, 13.566, 10553.525, 449.584, 52905.211 25/09/14,20:58:28,19,07,1, 11.8,1,1, 13.566, 10553.533, 449.551, 52905.283 25/09/14,20:58:29,00,07,1, 11.9,1,1, 13.566, 10553.529, 449.551, 52905.283 25/09/14,20:58:29,01,07,1, 11.9,1,1, 13.566, 10553.535, 449.598, 52905.286 25/09/14,20:58:29,02,07,1, 11.9,1,1, 13.566, 10553.511, 449.550, 52905.276 25/09/14,20:58:29,03,07,1, 11.9,1,1, 13.566, 10553.535, 449.546, 52905.260 25/09/14,20:58:29,04,07,1, 11.9,1,1, 13.566, 10553.525, 449.533, 52905.299 25/09/14,20:58:29,05,07,1, 11.9,1,1, 13.566, 10553.524, 449.542, 52905.256 25/09/14,20:58:29,06,07,1, 11.9,1,1, 13.566, 10553.513, 449.556, 52905.275 25/09/14,20:58:29,07,07,1, 11.9,1,1, 13.566, 10553.517, 449.528, 52905.237 25/09/14,20:58:29,08,07,1, 11.9,1,1, 13.566, 10553.537, 449.526, 52905.261 25/09/14,20:58:29,09,07,1, 11.9,1,1, 13.566, 10553.559, 449.544, 52905.215 25/09/14,20:58:29,10,07,1, 11.9,1,1, 13.566, 10553.527, 449.555, 52905.181 25/09/14,20:58:29,11,07,1, 11.9,1,1, 13.566, 10553.525, 449.550, 52905.272 25/09/14,20:58:29,12,07,1, 11.9,1,1, 13.566, 10553.509, 449.542, 52905.201 25/09/14,20:58:29,13,07,1, 11.9,1,1, 13.566, 10553.526, 449.563, 52905.199 25/09/14,20:58:29,14,07,1, 11.9,1,1, 13.566, 10553.527, 449.556, 52905.295 25/09/14,20:58:29,15,07,1, 11.9,1,1, 13.566, 10553.535, 449.542, 52905.272 25/09/14,20:58:29,16,07,1, 11.9,1,1, 13.566, 10553.550, 449.553, 52905.254 25/09/14,20:58:29,17,07,1, 11.9,1,1, 13.566, 10553.515, 449.525, 52905.244 25/09/14,20:58:29,18,07,1, 11.9,1,1, 13.566, 10553.508, 449.539, 52905.314 25/09/14,20:58:29,19,07,1, 11.9,1,1, 13.566, 10553.520, 449.540, 52905.289 25/09/14,20:58:30,00,08,1, 11.9,1,1, 13.563, 10553.513, 449.540, 52905.289 25/09/14,20:58:30,01,08,1, 11.9,1,1, 13.563, 10553.519, 449.546, 52905.310 25/09/14,20:58:30,02,08,1, 11.9,1,1, 13.563, 10553.536, 449.525, 52905.197 25/09/14,20:58:30,03,08,1, 11.9,1,1, 13.563, 10553.532, 449.538, 52905.241 25/09/14,20:58:30,04,08,1, 11.9,1,1, 13.563, 10553.532, 449.545, 52905.246 25/09/14,20:58:30,05,08,1, 11.9,1,1, 13.563, 10553.504, 449.534, 52905.270 25/09/14,20:58:30,06,08,1, 11.9,1,1, 13.563, 10553.531, 449.519, 52905.197 25/09/14,20:58:30,07,08,1, 11.9,1,1, 13.563, 10553.538, 449.517, 52905.222 25/09/14,20:58:30,08,08,1, 11.9,1,1, 13.563, 10553.541, 449.519, 52905.250 25/09/14,20:58:30,09,08,1, 11.9,1,1, 13.563, 10553.514, 449.538, 52905.232 25/09/14,20:58:30,10,08,1, 11.9,1,1, 13.563, 10553.530, 449.536, 52905.300 25/09/14,20:58:30,11,08,1, 11.9,1,1, 13.563, 10553.539, 449.545, 52905.274 25/09/14,20:58:30,12,08,1, 11.9,1,1, 13.563, 10553.524, 449.531, 52905.281 25/09/14,20:58:30,13,08,1, 11.9,1,1, 13.563, 10553.528, 449.531, 52905.233 25/09/14,20:58:30,14,08,1, 11.9,1,1, 13.563, 10553.528, 449.537, 52905.273 25/09/14,20:58:30,15,08,1, 11.9,1,1, 13.563, 10553.532, 449.518, 52905.287 25/09/14,20:58:30,16,08,1, 11.9,1,1, 13.563, 10553.531, 449.553, 52905.269 25/09/14,20:58:30,17,08,1, 11.9,1,1, 13.563, 10553.535, 449.526, 52905.206 25/09/14,20:58:30,18,08,1, 11.9,1,1, 13.563, 10553.530, 449.538, 52905.264 25/09/14,20:58:30,19,08,1, 11.9,1,1, 13.563, 10553.535, 449.551, 52905.294 25/09/14,20:58:31,00,06,1, 11.9,1,1, 13.566, 10553.529, 449.551, 52905.294 25/09/14,20:58:31,01,06,1, 11.9,1,1, 13.566, 10553.520, 449.538, 52905.213 25/09/14,20:58:31,02,06,1, 11.9,1,1, 13.566, 10553.526, 449.523, 52905.241 25/09/14,20:58:31,03,06,1, 11.9,1,1, 13.566, 10553.538, 449.541, 52905.257 25/09/14,20:58:31,04,06,1, 11.9,1,1, 13.566, 10553.547, 449.551, 52905.285 25/09/14,20:58:31,05,06,1, 11.9,1,1, 13.566, 10553.539, 449.538, 52905.329 25/09/14,20:58:31,06,06,1, 11.9,1,1, 13.566, 10553.538, 449.532, 52905.334 25/09/14,20:58:31,07,06,1, 11.9,1,1, 13.566, 10553.527, 449.535, 52905.267 25/09/14,20:58:31,08,06,1, 11.9,1,1, 13.566, 10553.528, 449.518, 52905.239 25/09/14,20:58:31,09,06,1, 11.9,1,1, 13.566, 10553.518, 449.537, 52905.260 25/09/14,20:58:31,10,06,1, 11.9,1,1, 13.566, 10553.547, 449.543, 52905.231 25/09/14,20:58:31,11,06,1, 11.9,1,1, 13.566, 10553.544, 449.552, 52905.290 25/09/14,20:58:31,12,06,1, 11.9,1,1, 13.566, 10553.523, 449.543, 52905.303 25/09/14,20:58:31,13,06,1, 11.9,1,1, 13.566, 10553.523, 449.547, 52905.279 25/09/14,20:58:31,14,06,1, 11.9,1,1, 13.566, 10553.553, 449.544, 52905.265 25/09/14,20:58:31,15,06,1, 11.9,1,1, 13.566, 10553.534, 449.523, 52905.308 25/09/14,20:58:31,16,06,1, 11.9,1,1, 13.566, 10553.549, 449.544, 52905.330 25/09/14,20:58:31,17,06,1, 11.9,1,1, 13.566, 10553.538, 449.567, 52905.286 25/09/14,20:58:31,18,06,1, 11.9,1,1, 13.566, 10553.537, 449.548, 52905.272 25/09/14,20:58:31,19,06,1, 11.9,1,1, 13.566, 10553.534, 449.553, 52905.284 25/09/14,20:58:32,00,08,1, 11.9,1,1, 13.565, 10553.529, 449.553, 52905.284 25/09/14,20:58:32,01,08,1, 11.9,1,1, 13.565, 10553.552, 449.534, 52905.322 25/09/14,20:58:32,02,08,1, 11.9,1,1, 13.565, 10553.520, 449.521, 52905.181 25/09/14,20:58:32,03,08,1, 11.9,1,1, 13.565, 10553.561, 449.538, 52905.315 25/09/14,20:58:32,04,08,1, 11.9,1,1, 13.565, 10553.574, 449.513, 52905.294 25/09/14,20:58:32,05,08,1, 11.9,1,1, 13.565, 10553.576, 449.545, 52905.301 25/09/14,20:58:32,06,08,1, 11.9,1,1, 13.565, 10553.581, 449.536, 52905.300 25/09/14,20:58:32,07,08,1, 11.9,1,1, 13.565, 10553.561, 449.556, 52905.302 25/09/14,20:58:32,08,08,1, 11.9,1,1, 13.565, 10553.541, 449.527, 52905.277 25/09/14,20:58:32,09,08,1, 11.9,1,1, 13.565, 10553.563, 449.537, 52905.340 25/09/14,20:58:32,10,08,1, 11.9,1,1, 13.565, 10553.545, 449.541, 52905.381 25/09/14,20:58:32,11,08,1, 11.9,1,1, 13.565, 10553.561, 449.537, 52905.216 25/09/14,20:58:32,12,08,1, 11.9,1,1, 13.565, 10553.563, 449.518, 52905.308 25/09/14,20:58:32,13,08,1, 11.9,1,1, 13.565, 10553.562, 449.547, 52905.277 25/09/14,20:58:32,14,08,1, 11.9,1,1, 13.565, 10553.575, 449.518, 52905.244 25/09/14,20:58:32,15,08,1, 11.9,1,1, 13.565, 10553.581, 449.535, 52905.292 25/09/14,20:58:32,16,08,1, 11.9,1,1, 13.565, 10553.566, 449.527, 52905.264 25/09/14,20:58:32,17,08,1, 11.9,1,1, 13.565, 10553.544, 449.518, 52905.228 25/09/14,20:58:32,18,08,1, 11.9,1,1, 13.565, 10553.598, 449.522, 52905.384 25/09/14,20:58:32,19,08,1, 11.9,1,1, 13.565, 10553.614, 449.509, 52905.273 25/09/14,20:58:33,00,08,1, 11.9,1,1, 13.566, 10553.613, 449.509, 52905.273 25/09/14,20:58:33,01,08,1, 11.9,1,1, 13.566, 10553.576, 449.510, 52905.315 25/09/14,20:58:33,02,08,1, 11.9,1,1, 13.566, 10553.587, 449.520, 52905.319 25/09/14,20:58:33,03,08,1, 11.9,1,1, 13.566, 10553.589, 449.535, 52905.314 25/09/14,20:58:33,04,08,1, 11.9,1,1, 13.566, 10553.605, 449.530, 52905.310 25/09/14,20:58:33,05,08,1, 11.9,1,1, 13.566, 10553.578, 449.527, 52905.337 25/09/14,20:58:33,06,08,1, 11.9,1,1, 13.566, 10553.576, 449.540, 52905.331 25/09/14,20:58:33,07,08,1, 11.9,1,1, 13.566, 10553.608, 449.527, 52905.303 25/09/14,20:58:33,08,08,1, 11.9,1,1, 13.566, 10553.588, 449.510, 52905.389 25/09/14,20:58:33,09,08,1, 11.9,1,1, 13.566, 10553.603, 449.530, 52905.339 25/09/14,20:58:33,10,08,1, 11.9,1,1, 13.566, 10553.594, 449.498, 52905.298 25/09/14,20:58:33,11,08,1, 11.9,1,1, 13.566, 10553.597, 449.527, 52905.307 25/09/14,20:58:33,12,08,1, 11.9,1,1, 13.566, 10553.595, 449.515, 52905.407 25/09/14,20:58:33,13,08,1, 11.9,1,1, 13.566, 10553.598, 449.505, 52905.370 25/09/14,20:58:33,14,08,1, 11.9,1,1, 13.566, 10553.624, 449.537, 52905.293 25/09/14,20:58:33,15,08,1, 11.9,1,1, 13.566, 10553.587, 449.497, 52905.324 25/09/14,20:58:33,16,08,1, 11.9,1,1, 13.566, 10553.596, 449.522, 52905.309 25/09/14,20:58:33,17,08,1, 11.9,1,1, 13.566, 10553.607, 449.492, 52905.332 25/09/14,20:58:33,18,08,1, 11.9,1,1, 13.566, 10553.599, 449.506, 52905.325 25/09/14,20:58:33,19,08,1, 11.9,1,1, 13.566, 10553.604, 449.532, 52905.368 25/09/14,20:58:34,00,08,1, 11.9,1,1, 13.561, 10553.596, 449.532, 52905.368 25/09/14,20:58:34,01,08,1, 11.9,1,1, 13.561, 10553.587, 449.523, 52905.316 25/09/14,20:58:34,02,08,1, 11.9,1,1, 13.561, 10553.589, 449.513, 52905.358 25/09/14,20:58:34,03,08,1, 11.9,1,1, 13.561, 10553.597, 449.507, 52905.323 25/09/14,20:58:34,04,08,1, 11.9,1,1, 13.561, 10553.592, 449.523, 52905.347 25/09/14,20:58:34,05,08,1, 11.9,1,1, 13.561, 10553.594, 449.501, 52905.303 25/09/14,20:58:34,06,08,1, 11.9,1,1, 13.561, 10553.617, 449.531, 52905.283 25/09/14,20:58:34,07,08,1, 11.9,1,1, 13.561, 10553.583, 449.519, 52905.338 25/09/14,20:58:34,08,08,1, 11.9,1,1, 13.561, 10553.597, 449.511, 52905.331 25/09/14,20:58:34,09,08,1, 11.9,1,1, 13.561, 10553.629, 449.519, 52905.416 25/09/14,20:58:34,10,08,1, 11.9,1,1, 13.561, 10553.627, 449.518, 52905.333 25/09/14,20:58:34,11,08,1, 11.9,1,1, 13.561, 10553.622, 449.508, 52905.331 25/09/14,20:58:34,12,08,1, 11.9,1,1, 13.561, 10553.646, 449.521, 52905.328 25/09/14,20:58:34,13,08,1, 11.9,1,1, 13.561, 10553.625, 449.488, 52905.339 25/09/14,20:58:34,14,08,1, 11.9,1,1, 13.561, 10553.629, 449.512, 52905.400 25/09/14,20:58:34,15,08,1, 11.9,1,1, 13.561, 10553.600, 449.509, 52905.379 25/09/14,20:58:34,16,08,1, 11.9,1,1, 13.561, 10553.602, 449.509, 52905.357 25/09/14,20:58:34,17,08,1, 11.9,1,1, 13.561, 10553.593, 449.543, 52905.375 25/09/14,20:58:34,18,08,1, 11.9,1,1, 13.561, 10553.607, 449.521, 52905.304 25/09/14,20:58:34,19,08,1, 11.9,1,1, 13.561, 10553.630, 449.528, 52905.291 25/09/14,20:58:35,00,08,1, 11.9,1,1, 13.563, 10553.629, 449.528, 52905.291 25/09/14,20:58:35,01,08,1, 11.9,1,1, 13.563, 10553.620, 449.517, 52905.323 25/09/14,20:58:35,02,08,1, 11.9,1,1, 13.563, 10553.643, 449.510, 52905.405 25/09/14,20:58:35,03,08,1, 11.9,1,1, 13.563, 10553.652, 449.498, 52905.396 25/09/14,20:58:35,04,08,1, 11.9,1,1, 13.563, 10553.610, 449.524, 52905.384 25/09/14,20:58:35,05,08,1, 11.9,1,1, 13.563, 10553.651, 449.510, 52905.365 25/09/14,20:58:35,06,08,1, 11.9,1,1, 13.563, 10553.623, 449.513, 52905.369 25/09/14,20:58:35,07,08,1, 11.9,1,1, 13.563, 10553.619, 449.512, 52905.392 25/09/14,20:58:35,08,08,1, 11.9,1,1, 13.563, 10553.612, 449.500, 52905.356 25/09/14,20:58:35,09,08,1, 11.9,1,1, 13.563, 10553.618, 449.523, 52905.286 25/09/14,20:58:35,10,08,1, 11.9,1,1, 13.563, 10553.621, 449.503, 52905.305 25/09/14,20:58:35,11,08,1, 11.9,1,1, 13.563, 10553.629, 449.518, 52905.356 25/09/14,20:58:35,12,08,1, 11.9,1,1, 13.563, 10553.652, 449.562, 52905.391 25/09/14,20:58:35,13,08,1, 11.9,1,1, 13.563, 10553.631, 449.527, 52905.338 25/09/14,20:58:35,14,08,1, 11.9,1,1, 13.563, 10553.640, 449.512, 52905.324 25/09/14,20:58:35,15,08,1, 11.9,1,1, 13.563, 10553.665, 449.527, 52905.315 25/09/14,20:58:35,16,08,1, 11.9,1,1, 13.563, 10553.615, 449.534, 52905.413 25/09/14,20:58:35,17,08,1, 11.9,1,1, 13.563, 10553.647, 449.566, 52905.329 25/09/14,20:58:35,18,08,1, 11.9,1,1, 13.563, 10553.650, 449.540, 52905.285 25/09/14,20:58:35,19,08,1, 11.9,1,1, 13.563, 10553.637, 449.543, 52905.310 25/09/14,20:58:36,00,08,1, 11.9,1,1, 13.563, 10553.629, 449.543, 52905.310 25/09/14,20:58:36,01,08,1, 11.9,1,1, 13.563, 10553.648, 449.554, 52905.330 25/09/14,20:58:36,02,08,1, 11.9,1,1, 13.563, 10553.645, 449.539, 52905.351 25/09/14,20:58:36,03,08,1, 11.9,1,1, 13.563, 10553.649, 449.526, 52905.306 25/09/14,20:58:36,04,08,1, 11.9,1,1, 13.563, 10553.665, 449.551, 52905.390 25/09/14,20:58:36,05,08,1, 11.9,1,1, 13.563, 10553.646, 449.551, 52905.326 25/09/14,20:58:36,06,08,1, 11.9,1,1, 13.563, 10553.663, 449.528, 52905.364 25/09/14,20:58:36,07,08,1, 11.9,1,1, 13.563, 10553.646, 449.523, 52905.340 25/09/14,20:58:36,08,08,1, 11.9,1,1, 13.563, 10553.666, 449.546, 52905.402 25/09/14,20:58:36,09,08,1, 11.9,1,1, 13.563, 10553.665, 449.519, 52905.364 25/09/14,20:58:36,10,08,1, 11.9,1,1, 13.563, 10553.659, 449.528, 52905.362 25/09/14,20:58:36,11,08,1, 11.9,1,1, 13.563, 10553.647, 449.524, 52905.329 25/09/14,20:58:36,12,08,1, 11.9,1,1, 13.563, 10553.675, 449.550, 52905.338 25/09/14,20:58:36,13,08,1, 11.9,1,1, 13.563, 10553.658, 449.529, 52905.305 25/09/14,20:58:36,14,08,1, 11.9,1,1, 13.563, 10553.666, 449.494, 52905.306 25/09/14,20:58:36,15,08,1, 11.9,1,1, 13.563, 10553.668, 449.529, 52905.325 25/09/14,20:58:36,16,08,1, 11.9,1,1, 13.563, 10553.684, 449.535, 52905.326 25/09/14,20:58:36,17,08,1, 11.9,1,1, 13.563, 10553.666, 449.539, 52905.305 25/09/14,20:58:36,18,08,1, 11.9,1,1, 13.563, 10553.665, 449.535, 52905.399 25/09/14,20:58:36,19,08,1, 11.9,1,1, 13.563, 10553.651, 449.506, 52905.327 25/09/14,20:58:37,00,08,1, 11.9,1,1, 13.559, 10553.646, 449.506, 52905.327 25/09/14,20:58:37,01,08,1, 11.9,1,1, 13.559, 10553.651, 449.551, 52905.375 25/09/14,20:58:37,02,08,1, 11.9,1,1, 13.559, 10553.672, 449.558, 52905.359 25/09/14,20:58:37,03,08,1, 11.9,1,1, 13.559, 10553.669, 449.517, 52905.310 25/09/14,20:58:37,04,08,1, 11.9,1,1, 13.559, 10553.667, 449.542, 52905.295 25/09/14,20:58:37,05,08,1, 11.9,1,1, 13.559, 10553.699, 449.546, 52905.356 25/09/14,20:58:37,06,08,1, 11.9,1,1, 13.559, 10553.658, 449.529, 52905.358 25/09/14,20:58:37,07,08,1, 11.9,1,1, 13.559, 10553.653, 449.521, 52905.306 25/09/14,20:58:37,08,08,1, 11.9,1,1, 13.559, 10553.676, 449.531, 52905.328 25/09/14,20:58:37,09,08,1, 11.9,1,1, 13.559, 10553.682, 449.517, 52905.279 25/09/14,20:58:37,10,08,1, 11.9,1,1, 13.559, 10553.653, 449.542, 52905.330 25/09/14,20:58:37,11,08,1, 11.9,1,1, 13.559, 10553.684, 449.504, 52905.341 25/09/14,20:58:37,12,08,1, 11.9,1,1, 13.559, 10553.655, 449.520, 52905.397 25/09/14,20:58:37,13,08,1, 11.9,1,1, 13.559, 10553.668, 449.504, 52905.317 25/09/14,20:58:37,14,08,1, 11.9,1,1, 13.559, 10553.655, 449.505, 52905.329 25/09/14,20:58:37,15,08,1, 11.9,1,1, 13.559, 10553.658, 449.554, 52905.386 25/09/14,20:58:37,16,08,1, 11.9,1,1, 13.559, 10553.702, 449.524, 52905.382 25/09/14,20:58:37,17,08,1, 11.9,1,1, 13.559, 10553.695, 449.536, 52905.294 25/09/14,20:58:37,18,08,1, 11.9,1,1, 13.559, 10553.703, 449.531, 52905.340 25/09/14,20:58:37,19,08,1, 11.9,1,1, 13.559, 10553.677, 449.541, 52905.420 25/09/14,20:58:38,00,08,1, 11.9,1,1, 13.561, 10553.671, 449.541, 52905.420 25/09/14,20:58:38,01,08,1, 11.9,1,1, 13.561, 10553.697, 449.527, 52905.329 25/09/14,20:58:38,02,08,1, 11.9,1,1, 13.561, 10553.654, 449.543, 52905.401 25/09/14,20:58:38,03,08,1, 11.9,1,1, 13.561, 10553.700, 449.536, 52905.404 25/09/14,20:58:38,04,08,1, 11.9,1,1, 13.561, 10553.704, 449.540, 52905.354 25/09/14,20:58:38,05,08,1, 11.9,1,1, 13.561, 10553.667, 449.547, 52905.415 25/09/14,20:58:38,06,08,1, 11.9,1,1, 13.561, 10553.679, 449.513, 52905.377 25/09/14,20:58:38,07,08,1, 11.9,1,1, 13.561, 10553.700, 449.537, 52905.390 25/09/14,20:58:38,08,08,1, 11.9,1,1, 13.561, 10553.681, 449.525, 52905.387 25/09/14,20:58:38,09,08,1, 11.9,1,1, 13.561, 10553.687, 449.525, 52905.366 25/09/14,20:58:38,10,08,1, 11.9,1,1, 13.561, 10553.684, 449.520, 52905.425 25/09/14,20:58:38,11,08,1, 11.9,1,1, 13.561, 10553.682, 449.537, 52905.397 25/09/14,20:58:38,12,08,1, 11.9,1,1, 13.561, 10553.697, 449.520, 52905.343 25/09/14,20:58:38,13,08,1, 11.9,1,1, 13.561, 10553.708, 449.527, 52905.456 25/09/14,20:58:38,14,08,1, 11.9,1,1, 13.561, 10553.682, 449.524, 52905.412 25/09/14,20:58:38,15,08,1, 11.9,1,1, 13.561, 10553.689, 449.527, 52905.337 25/09/14,20:58:38,16,08,1, 11.9,1,1, 13.561, 10553.689, 449.506, 52905.450 25/09/14,20:58:38,17,08,1, 11.9,1,1, 13.561, 10553.679, 449.506, 52905.376 25/09/14,20:58:38,18,08,1, 11.9,1,1, 13.561, 10553.716, 449.534, 52905.401 25/09/14,20:58:38,19,08,1, 11.9,1,1, 13.561, 10553.702, 449.526, 52905.413 25/09/14,20:58:39,00,08,1, 11.8,1,1, 13.564, 10553.696, 449.526, 52905.413 25/09/14,20:58:39,01,08,1, 11.8,1,1, 13.564, 10553.714, 449.520, 52905.356 25/09/14,20:58:39,02,08,1, 11.8,1,1, 13.564, 10553.705, 449.528, 52905.422 25/09/14,20:58:39,03,08,1, 11.8,1,1, 13.564, 10553.701, 449.531, 52905.416 25/09/14,20:58:39,04,08,1, 11.8,1,1, 13.564, 10553.697, 449.542, 52905.281 25/09/14,20:58:39,05,08,1, 11.8,1,1, 13.564, 10553.695, 449.533, 52905.387 25/09/14,20:58:39,06,08,1, 11.8,1,1, 13.564, 10553.732, 449.562, 52905.362 25/09/14,20:58:39,07,08,1, 11.8,1,1, 13.564, 10553.716, 449.535, 52905.362 25/09/14,20:58:39,08,08,1, 11.8,1,1, 13.564, 10553.707, 449.511, 52905.341 25/09/14,20:58:39,09,08,1, 11.8,1,1, 13.564, 10553.710, 449.538, 52905.321 25/09/14,20:58:39,10,08,1, 11.8,1,1, 13.564, 10553.694, 449.522, 52905.413 25/09/14,20:58:39,11,08,1, 11.8,1,1, 13.564, 10553.729, 449.549, 52905.467 25/09/14,20:58:39,12,08,1, 11.8,1,1, 13.564, 10553.731, 449.545, 52905.402 25/09/14,20:58:39,13,08,1, 11.8,1,1, 13.564, 10553.719, 449.536, 52905.375 25/09/14,20:58:39,14,08,1, 11.8,1,1, 13.564, 10553.719, 449.538, 52905.359 25/09/14,20:58:39,15,08,1, 11.8,1,1, 13.564, 10553.713, 449.550, 52905.373 25/09/14,20:58:39,16,08,1, 11.8,1,1, 13.564, 10553.723, 449.549, 52905.391 25/09/14,20:58:39,17,08,1, 11.8,1,1, 13.564, 10553.730, 449.543, 52905.350 25/09/14,20:58:39,18,08,1, 11.8,1,1, 13.564, 10553.737, 449.532, 52905.439 25/09/14,20:58:39,19,08,1, 11.8,1,1, 13.564, 10553.718, 449.543, 52905.407 25/09/14,20:58:40,00,08,1, 12.0,1,1, 13.562, 10553.713, 449.543, 52905.407 25/09/14,20:58:40,01,08,1, 12.0,1,1, 13.562, 10553.732, 449.531, 52905.352 25/09/14,20:58:40,02,08,1, 12.0,1,1, 13.562, 10553.741, 449.553, 52905.486 25/09/14,20:58:40,03,08,1, 12.0,1,1, 13.562, 10553.752, 449.549, 52905.413 25/09/14,20:58:40,04,08,1, 12.0,1,1, 13.562, 10553.733, 449.540, 52905.404 25/09/14,20:58:40,05,08,1, 12.0,1,1, 13.562, 10553.743, 449.544, 52905.347 25/09/14,20:58:40,06,08,1, 12.0,1,1, 13.562, 10553.738, 449.523, 52905.398 25/09/14,20:58:40,07,08,1, 12.0,1,1, 13.562, 10553.754, 449.539, 52905.431 25/09/14,20:58:40,08,08,1, 12.0,1,1, 13.562, 10553.740, 449.531, 52905.404 25/09/14,20:58:40,09,08,1, 12.0,1,1, 13.562, 10553.724, 449.540, 52905.401 25/09/14,20:58:40,10,08,1, 12.0,1,1, 13.562, 10553.740, 449.545, 52905.394 25/09/14,20:58:40,11,08,1, 12.0,1,1, 13.562, 10553.765, 449.516, 52905.371 25/09/14,20:58:40,12,08,1, 12.0,1,1, 13.562, 10553.766, 449.555, 52905.342 25/09/14,20:58:40,13,08,1, 12.0,1,1, 13.562, 10553.774, 449.534, 52905.376 25/09/14,20:58:40,14,08,1, 12.0,1,1, 13.562, 10553.747, 449.547, 52905.447 25/09/14,20:58:40,15,08,1, 12.0,1,1, 13.562, 10553.761, 449.535, 52905.409 25/09/14,20:58:40,16,08,1, 12.0,1,1, 13.562, 10553.783, 449.542, 52905.405 25/09/14,20:58:40,17,08,1, 12.0,1,1, 13.562, 10553.762, 449.560, 52905.414 25/09/14,20:58:40,18,08,1, 12.0,1,1, 13.562, 10553.775, 449.559, 52905.415 25/09/14,20:58:40,19,08,1, 12.0,1,1, 13.562, 10553.785, 449.545, 52905.437 25/09/14,20:58:41,00,08,1, 11.9,1,1, 13.557, 10553.780, 449.545, 52905.437 25/09/14,20:58:41,01,08,1, 11.9,1,1, 13.557, 10553.728, 449.526, 52905.401 25/09/14,20:58:41,02,08,1, 11.9,1,1, 13.557, 10553.762, 449.531, 52905.384 25/09/14,20:58:41,03,08,1, 11.9,1,1, 13.557, 10553.760, 449.531, 52905.379 25/09/14,20:58:41,04,08,1, 11.9,1,1, 13.557, 10553.743, 449.524, 52905.362 25/09/14,20:58:41,05,08,1, 11.9,1,1, 13.557, 10553.720, 449.548, 52905.416 25/09/14,20:58:41,06,08,1, 11.9,1,1, 13.557, 10553.723, 449.540, 52905.346 25/09/14,20:58:41,07,08,1, 11.9,1,1, 13.557, 10553.740, 449.554, 52905.389 25/09/14,20:58:41,08,08,1, 11.9,1,1, 13.557, 10553.773, 449.541, 52905.461 25/09/14,20:58:41,09,08,1, 11.9,1,1, 13.557, 10553.746, 449.549, 52905.462 25/09/14,20:58:41,10,08,1, 11.9,1,1, 13.557, 10553.746, 449.557, 52905.427 25/09/14,20:58:41,11,08,1, 11.9,1,1, 13.557, 10553.749, 449.542, 52905.439 25/09/14,20:58:41,12,08,1, 11.9,1,1, 13.557, 10553.766, 449.552, 52905.403 25/09/14,20:58:41,13,08,1, 11.9,1,1, 13.557, 10553.740, 449.547, 52905.416 25/09/14,20:58:41,14,08,1, 11.9,1,1, 13.557, 10553.769, 449.529, 52905.400 25/09/14,20:58:41,15,08,1, 11.9,1,1, 13.557, 10553.756, 449.547, 52905.402 25/09/14,20:58:41,16,08,1, 11.9,1,1, 13.557, 10553.768, 449.546, 52905.437 25/09/14,20:58:41,17,08,1, 11.9,1,1, 13.557, 10553.757, 449.540, 52905.435 25/09/14,20:58:41,18,08,1, 11.9,1,1, 13.557, 10553.753, 449.558, 52905.422 25/09/14,20:58:41,19,08,1, 11.9,1,1, 13.557, 10553.779, 449.541, 52905.459 25/09/14,20:58:42,00,08,1, 11.9,1,1, 13.560, 10553.771, 449.541, 52905.459 25/09/14,20:58:42,01,08,1, 11.9,1,1, 13.560, 10553.755, 449.559, 52905.412 25/09/14,20:58:42,02,08,1, 11.9,1,1, 13.560, 10553.732, 449.518, 52905.338 25/09/14,20:58:42,03,08,1, 11.9,1,1, 13.560, 10553.767, 449.527, 52905.389 25/09/14,20:58:42,04,08,1, 11.9,1,1, 13.560, 10553.764, 449.515, 52905.404 25/09/14,20:58:42,05,08,1, 11.9,1,1, 13.560, 10553.773, 449.521, 52905.361 25/09/14,20:58:42,06,08,1, 11.9,1,1, 13.560, 10553.753, 449.534, 52905.407 25/09/14,20:58:42,07,08,1, 11.9,1,1, 13.560, 10553.770, 449.520, 52905.361 25/09/14,20:58:42,08,08,1, 11.9,1,1, 13.560, 10553.767, 449.520, 52905.359 25/09/14,20:58:42,09,08,1, 11.9,1,1, 13.560, 10553.783, 449.527, 52905.434 25/09/14,20:58:42,10,08,1, 11.9,1,1, 13.560, 10553.748, 449.528, 52905.350 25/09/14,20:58:42,11,08,1, 11.9,1,1, 13.560, 10553.742, 449.554, 52905.402 25/09/14,20:58:42,12,08,1, 11.9,1,1, 13.560, 10553.740, 449.535, 52905.431 25/09/14,20:58:42,13,08,1, 11.9,1,1, 13.560, 10553.768, 449.534, 52905.403 25/09/14,20:58:42,14,08,1, 11.9,1,1, 13.560, 10553.770, 449.533, 52905.366 25/09/14,20:58:42,15,08,1, 11.9,1,1, 13.560, 10553.792, 449.561, 52905.430 25/09/14,20:58:42,16,08,1, 11.9,1,1, 13.560, 10553.785, 449.533, 52905.419 25/09/14,20:58:42,17,08,1, 11.9,1,1, 13.560, 10553.775, 449.503, 52905.416 25/09/14,20:58:42,18,08,1, 11.9,1,1, 13.560, 10553.791, 449.527, 52905.430 25/09/14,20:58:42,19,08,1, 11.9,1,1, 13.560, 10553.772, 449.537, 52905.397 25/09/14,20:58:43,00,08,1, 11.9,1,1, 13.559, 10553.771, 449.537, 52905.397 25/09/14,20:58:43,01,08,1, 11.9,1,1, 13.559, 10553.783, 449.548, 52905.429 25/09/14,20:58:43,02,08,1, 11.9,1,1, 13.559, 10553.791, 449.559, 52905.473 25/09/14,20:58:43,03,08,1, 11.9,1,1, 13.559, 10553.767, 449.550, 52905.449 25/09/14,20:58:43,04,08,1, 11.9,1,1, 13.559, 10553.770, 449.557, 52905.444 25/09/14,20:58:43,05,08,1, 11.9,1,1, 13.559, 10553.791, 449.540, 52905.439 25/09/14,20:58:43,06,08,1, 11.9,1,1, 13.559, 10553.784, 449.537, 52905.402 25/09/14,20:58:43,07,08,1, 11.9,1,1, 13.559, 10553.759, 449.544, 52905.400 25/09/14,20:58:43,08,08,1, 11.9,1,1, 13.559, 10553.797, 449.549, 52905.463 25/09/14,20:58:43,09,08,1, 11.9,1,1, 13.559, 10553.792, 449.549, 52905.442 25/09/14,20:58:43,10,08,1, 11.9,1,1, 13.559, 10553.780, 449.548, 52905.416 25/09/14,20:58:43,11,08,1, 11.9,1,1, 13.559, 10553.796, 449.537, 52905.415 25/09/14,20:58:43,12,08,1, 11.9,1,1, 13.559, 10553.808, 449.530, 52905.436 25/09/14,20:58:43,13,08,1, 11.9,1,1, 13.559, 10553.800, 449.545, 52905.447 25/09/14,20:58:43,14,08,1, 11.9,1,1, 13.559, 10553.790, 449.536, 52905.408 25/09/14,20:58:43,15,08,1, 11.9,1,1, 13.559, 10553.807, 449.566, 52905.455 25/09/14,20:58:43,16,08,1, 11.9,1,1, 13.559, 10553.807, 449.543, 52905.389 25/09/14,20:58:43,17,08,1, 11.9,1,1, 13.559, 10553.799, 449.552, 52905.413 25/09/14,20:58:43,18,08,1, 11.9,1,1, 13.559, 10553.816, 449.543, 52905.448 25/09/14,20:58:43,19,08,1, 11.9,1,1, 13.559, 10553.802, 449.525, 52905.424 25/09/14,20:58:44,00,08,1, 11.9,1,1, 13.559, 10553.796, 449.525, 52905.424 25/09/14,20:58:44,01,08,1, 11.9,1,1, 13.559, 10553.816, 449.548, 52905.459 25/09/14,20:58:44,02,08,1, 11.9,1,1, 13.559, 10553.812, 449.549, 52905.387 25/09/14,20:58:44,03,08,1, 11.9,1,1, 13.559, 10553.823, 449.553, 52905.427 25/09/14,20:58:44,04,08,1, 11.9,1,1, 13.559, 10553.774, 449.529, 52905.452 25/09/14,20:58:44,05,08,1, 11.9,1,1, 13.559, 10553.811, 449.557, 52905.462 25/09/14,20:58:44,06,08,1, 11.9,1,1, 13.559, 10553.814, 449.545, 52905.404 25/09/14,20:58:44,07,08,1, 11.9,1,1, 13.559, 10553.810, 449.535, 52905.437 25/09/14,20:58:44,08,08,1, 11.9,1,1, 13.559, 10553.823, 449.520, 52905.378 25/09/14,20:58:44,09,08,1, 11.9,1,1, 13.559, 10553.826, 449.546, 52905.380 25/09/14,20:58:44,10,08,1, 11.9,1,1, 13.559, 10553.829, 449.553, 52905.480 25/09/14,20:58:44,11,08,1, 11.9,1,1, 13.559, 10553.820, 449.520, 52905.401 25/09/14,20:58:44,12,08,1, 11.9,1,1, 13.559, 10553.834, 449.535, 52905.476 25/09/14,20:58:44,13,08,1, 11.9,1,1, 13.559, 10553.815, 449.545, 52905.413 25/09/14,20:58:44,14,08,1, 11.9,1,1, 13.559, 10553.822, 449.526, 52905.423 25/09/14,20:58:44,15,08,1, 11.9,1,1, 13.559, 10553.801, 449.533, 52905.438 25/09/14,20:58:44,16,08,1, 11.9,1,1, 13.559, 10553.816, 449.538, 52905.464 25/09/14,20:58:44,17,08,1, 11.9,1,1, 13.559, 10553.810, 449.523, 52905.392 25/09/14,20:58:44,18,08,1, 11.9,1,1, 13.559, 10553.802, 449.527, 52905.440 25/09/14,20:58:44,19,08,1, 11.9,1,1, 13.559, 10553.808, 449.521, 52905.431 25/09/14,20:58:45,00,08,1, 11.9,1,1, 13.564, 10553.805, 449.521, 52905.431 25/09/14,20:58:45,01,08,1, 11.9,1,1, 13.564, 10553.809, 449.544, 52905.474 25/09/14,20:58:45,02,08,1, 11.9,1,1, 13.564, 10553.803, 449.551, 52905.441 25/09/14,20:58:45,03,08,1, 11.9,1,1, 13.564, 10553.840, 449.560, 52905.435 25/09/14,20:58:45,04,08,1, 11.9,1,1, 13.564, 10553.824, 449.548, 52905.494 25/09/14,20:58:45,05,08,1, 11.9,1,1, 13.564, 10553.813, 449.566, 52905.468 25/09/14,20:58:45,06,08,1, 11.9,1,1, 13.564, 10553.821, 449.561, 52905.491 25/09/14,20:58:45,07,08,1, 11.9,1,1, 13.564, 10553.826, 449.548, 52905.417 25/09/14,20:58:45,08,08,1, 11.9,1,1, 13.564, 10553.816, 449.540, 52905.457 25/09/14,20:58:45,09,08,1, 11.9,1,1, 13.564, 10553.833, 449.569, 52905.475 25/09/14,20:58:45,10,08,1, 11.9,1,1, 13.564, 10553.824, 449.562, 52905.450 25/09/14,20:58:45,11,08,1, 11.9,1,1, 13.564, 10553.826, 449.546, 52905.428 25/09/14,20:58:45,12,08,1, 11.9,1,1, 13.564, 10553.823, 449.550, 52905.457 25/09/14,20:58:45,13,08,1, 11.9,1,1, 13.564, 10553.832, 449.571, 52905.423 25/09/14,20:58:45,14,08,1, 11.9,1,1, 13.564, 10553.845, 449.583, 52905.505 25/09/14,20:58:45,15,08,1, 11.9,1,1, 13.564, 10553.833, 449.532, 52905.458 25/09/14,20:58:45,16,08,1, 11.9,1,1, 13.564, 10553.817, 449.567, 52905.403 25/09/14,20:58:45,17,08,1, 11.9,1,1, 13.564, 10553.819, 449.554, 52905.447 25/09/14,20:58:45,18,08,1, 11.9,1,1, 13.564, 10553.838, 449.558, 52905.503 25/09/14,20:58:45,19,08,1, 11.9,1,1, 13.564, 10553.818, 449.571, 52905.506 25/09/14,20:58:46,00,08,1, 11.9,1,1, 13.561, 10553.813, 449.571, 52905.506 25/09/14,20:58:46,01,08,1, 11.9,1,1, 13.561, 10553.819, 449.566, 52905.504 25/09/14,20:58:46,02,08,1, 11.9,1,1, 13.561, 10553.818, 449.562, 52905.398 25/09/14,20:58:46,03,08,1, 11.9,1,1, 13.561, 10553.835, 449.556, 52905.360 25/09/14,20:58:46,04,08,1, 11.9,1,1, 13.561, 10553.832, 449.533, 52905.402 25/09/14,20:58:46,05,08,1, 11.9,1,1, 13.561, 10553.853, 449.539, 52905.378 25/09/14,20:58:46,06,08,1, 11.9,1,1, 13.561, 10553.840, 449.553, 52905.441 25/09/14,20:58:46,07,08,1, 11.9,1,1, 13.561, 10553.811, 449.553, 52905.473 25/09/14,20:58:46,08,08,1, 11.9,1,1, 13.561, 10553.813, 449.551, 52905.444 25/09/14,20:58:46,09,08,1, 11.9,1,1, 13.561, 10553.840, 449.552, 52905.378 25/09/14,20:58:46,10,08,1, 11.9,1,1, 13.561, 10553.834, 449.546, 52905.491 25/09/14,20:58:46,11,08,1, 11.9,1,1, 13.561, 10553.830, 449.534, 52905.446 25/09/14,20:58:46,12,08,1, 11.9,1,1, 13.561, 10553.823, 449.556, 52905.417 25/09/14,20:58:46,13,08,1, 11.9,1,1, 13.561, 10553.816, 449.552, 52905.449 25/09/14,20:58:46,14,08,1, 11.9,1,1, 13.561, 10553.839, 449.564, 52905.423 25/09/14,20:58:46,15,08,1, 11.9,1,1, 13.561, 10553.818, 449.533, 52905.461 25/09/14,20:58:46,16,08,1, 11.9,1,1, 13.561, 10553.832, 449.554, 52905.385 25/09/14,20:58:46,17,08,1, 11.9,1,1, 13.561, 10553.832, 449.552, 52905.397 25/09/14,20:58:46,18,08,1, 11.9,1,1, 13.561, 10553.840, 449.564, 52905.506 25/09/14,20:58:46,19,08,1, 11.9,1,1, 13.561, 10553.849, 449.552, 52905.463 25/09/14,20:58:47,00,08,1, 12.0,1,1, 13.559, 10553.846, 449.552, 52905.463 25/09/14,20:58:47,01,08,1, 12.0,1,1, 13.559, 10553.825, 449.531, 52905.454 25/09/14,20:58:47,02,08,1, 12.0,1,1, 13.559, 10553.852, 449.567, 52905.491 25/09/14,20:58:47,03,08,1, 12.0,1,1, 13.559, 10553.861, 449.571, 52905.436 25/09/14,20:58:47,04,08,1, 12.0,1,1, 13.559, 10553.863, 449.542, 52905.465 25/09/14,20:58:47,05,08,1, 12.0,1,1, 13.559, 10553.854, 449.566, 52905.410 25/09/14,20:58:47,06,08,1, 12.0,1,1, 13.559, 10553.900, 449.528, 52905.378 25/09/14,20:58:47,07,08,1, 12.0,1,1, 13.559, 10553.850, 449.536, 52905.471 25/09/14,20:58:47,08,08,1, 12.0,1,1, 13.559, 10553.865, 449.560, 52905.465 25/09/14,20:58:47,09,08,1, 12.0,1,1, 13.559, 10553.885, 449.542, 52905.478 25/09/14,20:58:47,10,08,1, 12.0,1,1, 13.559, 10553.863, 449.547, 52905.453 25/09/14,20:58:47,11,08,1, 12.0,1,1, 13.559, 10553.889, 449.540, 52905.470 25/09/14,20:58:47,12,08,1, 12.0,1,1, 13.559, 10553.857, 449.544, 52905.478 25/09/14,20:58:47,13,08,1, 12.0,1,1, 13.559, 10553.849, 449.532, 52905.420 25/09/14,20:58:47,14,08,1, 12.0,1,1, 13.559, 10553.844, 449.549, 52905.433 25/09/14,20:58:47,15,08,1, 12.0,1,1, 13.559, 10553.864, 449.537, 52905.420 25/09/14,20:58:47,16,08,1, 12.0,1,1, 13.559, 10553.845, 449.569, 52905.479 25/09/14,20:58:47,17,08,1, 12.0,1,1, 13.559, 10553.876, 449.525, 52905.434 25/09/14,20:58:47,18,08,1, 12.0,1,1, 13.559, 10553.851, 449.557, 52905.484 25/09/14,20:58:47,19,08,1, 12.0,1,1, 13.559, 10553.869, 449.555, 52905.446 25/09/14,20:58:48,00,08,1, 11.8,1,1, 13.561, 10553.863, 449.555, 52905.446 25/09/14,20:58:48,01,08,1, 11.8,1,1, 13.561, 10553.875, 449.547, 52905.458 25/09/14,20:58:48,02,08,1, 11.8,1,1, 13.561, 10553.858, 449.548, 52905.447 25/09/14,20:58:48,03,08,1, 11.8,1,1, 13.561, 10553.868, 449.529, 52905.451 25/09/14,20:58:48,04,08,1, 11.8,1,1, 13.561, 10553.881, 449.548, 52905.466 25/09/14,20:58:48,05,08,1, 11.8,1,1, 13.561, 10553.865, 449.538, 52905.499 25/09/14,20:58:48,06,08,1, 11.8,1,1, 13.561, 10553.879, 449.546, 52905.431 25/09/14,20:58:48,07,08,1, 11.8,1,1, 13.561, 10553.906, 449.541, 52905.474 25/09/14,20:58:48,08,08,1, 11.8,1,1, 13.561, 10553.872, 449.551, 52905.477 25/09/14,20:58:48,09,08,1, 11.8,1,1, 13.561, 10553.884, 449.557, 52905.470 25/09/14,20:58:48,10,08,1, 11.8,1,1, 13.561, 10553.862, 449.545, 52905.528 25/09/14,20:58:48,11,08,1, 11.8,1,1, 13.561, 10553.896, 449.541, 52905.439 25/09/14,20:58:48,12,08,1, 11.8,1,1, 13.561, 10553.874, 449.539, 52905.478 25/09/14,20:58:48,13,08,1, 11.8,1,1, 13.561, 10553.880, 449.531, 52905.488 25/09/14,20:58:48,14,08,1, 11.8,1,1, 13.561, 10553.881, 449.547, 52905.486 25/09/14,20:58:48,15,08,1, 11.8,1,1, 13.561, 10553.888, 449.538, 52905.431 25/09/14,20:58:48,16,08,1, 11.8,1,1, 13.561, 10553.871, 449.543, 52905.481 25/09/14,20:58:48,17,08,1, 11.8,1,1, 13.561, 10553.889, 449.541, 52905.462 25/09/14,20:58:48,18,08,1, 11.8,1,1, 13.561, 10553.869, 449.557, 52905.466 25/09/14,20:58:48,19,08,1, 11.8,1,1, 13.561, 10553.888, 449.556, 52905.494 25/09/14,20:58:49,00,08,1, 11.9,1,1, 13.562, 10553.888, 449.556, 52905.494 25/09/14,20:58:49,01,08,1, 11.9,1,1, 13.562, 10553.879, 449.541, 52905.462 25/09/14,20:58:49,02,08,1, 11.9,1,1, 13.562, 10553.901, 449.548, 52905.526 25/09/14,20:58:49,03,08,1, 11.9,1,1, 13.562, 10553.874, 449.562, 52905.479 25/09/14,20:58:49,04,08,1, 11.9,1,1, 13.562, 10553.887, 449.577, 52905.435 25/09/14,20:58:49,05,08,1, 11.9,1,1, 13.562, 10553.891, 449.559, 52905.464 25/09/14,20:58:49,06,08,1, 11.9,1,1, 13.562, 10553.872, 449.565, 52905.491 25/09/14,20:58:49,07,08,1, 11.9,1,1, 13.562, 10553.876, 449.555, 52905.524 25/09/14,20:58:49,08,08,1, 11.9,1,1, 13.562, 10553.884, 449.580, 52905.499 25/09/14,20:58:49,09,08,1, 11.9,1,1, 13.562, 10553.866, 449.542, 52905.441 25/09/14,20:58:49,10,08,1, 11.9,1,1, 13.562, 10553.875, 449.555, 52905.477 25/09/14,20:58:49,11,08,1, 11.9,1,1, 13.562, 10553.894, 449.555, 52905.423 25/09/14,20:58:49,12,08,1, 11.9,1,1, 13.562, 10553.912, 449.563, 52905.404 25/09/14,20:58:49,13,08,1, 11.9,1,1, 13.562, 10553.912, 449.549, 52905.503 25/09/14,20:58:49,14,08,1, 11.9,1,1, 13.562, 10553.908, 449.568, 52905.559 25/09/14,20:58:49,15,08,1, 11.9,1,1, 13.562, 10553.896, 449.555, 52905.519 25/09/14,20:58:49,16,08,1, 11.9,1,1, 13.562, 10553.884, 449.558, 52905.475 25/09/14,20:58:49,17,08,1, 11.9,1,1, 13.562, 10553.908, 449.570, 52905.462 25/09/14,20:58:49,18,08,1, 11.9,1,1, 13.562, 10553.928, 449.554, 52905.510 25/09/14,20:58:49,19,08,1, 11.9,1,1, 13.562, 10553.923, 449.569, 52905.472 25/09/14,20:58:50,00,08,1, 11.9,1,1, 13.557, 10553.921, 449.569, 52905.472 25/09/14,20:58:50,01,08,1, 11.9,1,1, 13.557, 10553.909, 449.568, 52905.499 25/09/14,20:58:50,02,08,1, 11.9,1,1, 13.557, 10553.905, 449.563, 52905.455 25/09/14,20:58:50,03,08,1, 11.9,1,1, 13.557, 10553.905, 449.559, 52905.510 25/09/14,20:58:50,04,08,1, 11.9,1,1, 13.557, 10553.911, 449.574, 52905.493 25/09/14,20:58:50,05,08,1, 11.9,1,1, 13.557, 10553.908, 449.552, 52905.463 25/09/14,20:58:50,06,08,1, 11.9,1,1, 13.557, 10553.912, 449.605, 52905.483 25/09/14,20:58:50,07,08,1, 11.9,1,1, 13.557, 10553.891, 449.588, 52905.523 25/09/14,20:58:50,08,08,1, 11.9,1,1, 13.557, 10553.912, 449.576, 52905.529 25/09/14,20:58:50,09,08,1, 11.9,1,1, 13.557, 10553.904, 449.583, 52905.469 25/09/14,20:58:50,10,08,1, 11.9,1,1, 13.557, 10553.914, 449.570, 52905.469 25/09/14,20:58:50,11,08,1, 11.9,1,1, 13.557, 10553.905, 449.554, 52905.471 25/09/14,20:58:50,12,08,1, 11.9,1,1, 13.557, 10553.887, 449.549, 52905.488 25/09/14,20:58:50,13,08,1, 11.9,1,1, 13.557, 10553.904, 449.573, 52905.504 25/09/14,20:58:50,14,08,1, 11.9,1,1, 13.557, 10553.912, 449.570, 52905.520 25/09/14,20:58:50,15,08,1, 11.9,1,1, 13.557, 10553.903, 449.553, 52905.542 25/09/14,20:58:50,16,08,1, 11.9,1,1, 13.557, 10553.884, 449.556, 52905.512 25/09/14,20:58:50,17,08,1, 11.9,1,1, 13.557, 10553.896, 449.559, 52905.478 25/09/14,20:58:50,18,08,1, 11.9,1,1, 13.557, 10553.886, 449.574, 52905.524 25/09/14,20:58:50,19,08,1, 11.9,1,1, 13.557, 10553.897, 449.562, 52905.529 25/09/14,20:58:51,00,08,1, 11.9,1,1, 13.557, 10553.896, 449.562, 52905.529 25/09/14,20:58:51,01,08,1, 11.9,1,1, 13.557, 10553.891, 449.561, 52905.523 25/09/14,20:58:51,02,08,1, 11.9,1,1, 13.557, 10553.910, 449.576, 52905.484 25/09/14,20:58:51,03,08,1, 11.9,1,1, 13.557, 10553.892, 449.539, 52905.478 25/09/14,20:58:51,04,08,1, 11.9,1,1, 13.557, 10553.927, 449.529, 52905.317 25/09/14,20:58:51,05,08,1, 11.9,1,1, 13.557, 10553.877, 449.553, 52905.468 25/09/14,20:58:51,06,08,1, 11.9,1,1, 13.557, 10553.888, 449.541, 52905.529 25/09/14,20:58:51,07,08,1, 11.9,1,1, 13.557, 10553.900, 449.548, 52905.513 25/09/14,20:58:51,08,08,1, 11.9,1,1, 13.557, 10553.931, 449.561, 52905.485 25/09/14,20:58:51,09,08,1, 11.9,1,1, 13.557, 10553.892, 449.573, 52905.485 25/09/14,20:58:51,10,08,1, 11.9,1,1, 13.557, 10553.909, 449.539, 52905.482 25/09/14,20:58:51,11,08,1, 11.9,1,1, 13.557, 10553.912, 449.568, 52905.648 25/09/14,20:58:51,12,08,1, 11.9,1,1, 13.557, 10553.896, 449.541, 52905.441 25/09/14,20:58:51,13,08,1, 11.9,1,1, 13.557, 10553.872, 449.557, 52905.507 25/09/14,20:58:51,14,08,1, 11.9,1,1, 13.557, 10553.893, 449.575, 52905.531 25/09/14,20:58:51,15,08,1, 11.9,1,1, 13.557, 10553.896, 449.540, 52905.508 25/09/14,20:58:51,16,08,1, 11.9,1,1, 13.557, 10553.889, 449.541, 52905.536 25/09/14,20:58:51,17,08,1, 11.9,1,1, 13.557, 10553.901, 449.569, 52905.461 25/09/14,20:58:51,18,08,1, 11.9,1,1, 13.557, 10553.883, 449.564, 52905.507 25/09/14,20:58:51,19,08,1, 11.9,1,1, 13.557, 10553.902, 449.570, 52905.558 25/09/14,20:58:52,00,08,1, 11.9,1,1, 13.557, 10553.896, 449.570, 52905.558 25/09/14,20:58:52,01,08,1, 11.9,1,1, 13.557, 10553.916, 449.556, 52905.490 25/09/14,20:58:52,02,08,1, 11.9,1,1, 13.557, 10553.918, 449.558, 52905.500 25/09/14,20:58:52,03,08,1, 11.9,1,1, 13.557, 10553.915, 449.582, 52905.534 25/09/14,20:58:52,04,08,1, 11.9,1,1, 13.557, 10553.899, 449.561, 52905.544 25/09/14,20:58:52,05,08,1, 11.9,1,1, 13.557, 10553.953, 449.575, 52905.612 25/09/14,20:58:52,06,08,1, 11.9,1,1, 13.557, 10553.904, 449.574, 52905.509 25/09/14,20:58:52,07,08,1, 11.9,1,1, 13.557, 10553.953, 449.593, 52905.574 25/09/14,20:58:52,08,08,1, 11.9,1,1, 13.557, 10553.910, 449.600, 52905.552 25/09/14,20:58:52,09,08,1, 11.9,1,1, 13.557, 10553.898, 449.596, 52905.517 25/09/14,20:58:52,10,08,1, 11.9,1,1, 13.557, 10553.904, 449.572, 52905.513 25/09/14,20:58:52,11,08,1, 11.9,1,1, 13.557, 10553.945, 449.545, 52905.502 25/09/14,20:58:52,12,08,1, 11.9,1,1, 13.557, 10553.922, 449.558, 52905.498 25/09/14,20:58:52,13,08,1, 11.9,1,1, 13.557, 10553.914, 449.577, 52905.613 25/09/14,20:58:52,14,08,1, 11.9,1,1, 13.557, 10553.911, 449.565, 52905.540 25/09/14,20:58:52,15,08,1, 11.9,1,1, 13.557, 10553.924, 449.589, 52905.520 25/09/14,20:58:52,16,08,1, 11.9,1,1, 13.557, 10553.915, 449.583, 52905.534 25/09/14,20:58:52,17,08,1, 11.9,1,1, 13.557, 10553.939, 449.559, 52905.498 25/09/14,20:58:52,18,08,1, 11.9,1,1, 13.557, 10553.945, 449.583, 52905.602 25/09/14,20:58:52,19,08,1, 11.9,1,1, 13.557, 10553.916, 449.562, 52905.578 25/09/14,20:58:53,00,08,1, 11.9,1,1, 13.555, 10553.913, 449.562, 52905.578 25/09/14,20:58:53,01,08,1, 11.9,1,1, 13.555, 10553.913, 449.559, 52905.542 25/09/14,20:58:53,02,08,1, 11.9,1,1, 13.555, 10553.935, 449.579, 52905.515 25/09/14,20:58:53,03,08,1, 11.9,1,1, 13.555, 10553.922, 449.584, 52905.511 25/09/14,20:58:53,04,08,1, 11.9,1,1, 13.555, 10553.955, 449.569, 52905.530 25/09/14,20:58:53,05,08,1, 11.9,1,1, 13.555, 10553.905, 449.577, 52905.501 25/09/14,20:58:53,06,08,1, 11.9,1,1, 13.555, 10553.934, 449.591, 52905.598 25/09/14,20:58:53,07,08,1, 11.9,1,1, 13.555, 10553.934, 449.579, 52905.537 25/09/14,20:58:53,08,08,1, 11.9,1,1, 13.555, 10553.904, 449.578, 52905.557 25/09/14,20:58:53,09,08,1, 11.9,1,1, 13.555, 10553.914, 449.580, 52905.572 25/09/14,20:58:53,10,08,1, 11.9,1,1, 13.555, 10553.912, 449.583, 52905.619 25/09/14,20:58:53,11,08,1, 11.9,1,1, 13.555, 10553.948, 449.585, 52905.570 25/09/14,20:58:53,12,08,1, 11.9,1,1, 13.555, 10553.952, 449.567, 52905.578 25/09/14,20:58:53,13,08,1, 11.9,1,1, 13.555, 10553.920, 449.593, 52905.643 25/09/14,20:58:53,14,08,1, 11.9,1,1, 13.555, 10553.957, 449.605, 52905.522 25/09/14,20:58:53,15,08,1, 11.9,1,1, 13.555, 10553.944, 449.583, 52905.654 25/09/14,20:58:53,16,08,1, 11.9,1,1, 13.555, 10553.962, 449.577, 52905.490 25/09/14,20:58:53,17,08,1, 11.9,1,1, 13.555, 10553.944, 449.593, 52905.583 25/09/14,20:58:53,18,08,1, 11.9,1,1, 13.555, 10553.928, 449.587, 52905.542 25/09/14,20:58:53,19,08,1, 11.9,1,1, 13.555, 10553.951, 449.577, 52905.562 25/09/14,20:58:54,00,08,1, 11.9,1,1, 13.558, 10553.946, 449.577, 52905.562 25/09/14,20:58:54,01,08,1, 11.9,1,1, 13.558, 10553.939, 449.587, 52905.569 25/09/14,20:58:54,02,08,1, 11.9,1,1, 13.558, 10553.906, 449.597, 52905.546 25/09/14,20:58:54,03,08,1, 11.9,1,1, 13.558, 10553.937, 449.591, 52905.576 25/09/14,20:58:54,04,08,1, 11.9,1,1, 13.558, 10553.929, 449.607, 52905.484 25/09/14,20:58:54,05,08,1, 11.9,1,1, 13.558, 10553.923, 449.606, 52905.540 25/09/14,20:58:54,06,08,1, 11.9,1,1, 13.558, 10553.951, 449.596, 52905.578 25/09/14,20:58:54,07,08,1, 11.9,1,1, 13.558, 10553.934, 449.611, 52905.561 25/09/14,20:58:54,08,08,1, 11.9,1,1, 13.558, 10553.936, 449.571, 52905.537 25/09/14,20:58:54,09,08,1, 11.9,1,1, 13.558, 10553.922, 449.593, 52905.575 25/09/14,20:58:54,10,08,1, 11.9,1,1, 13.558, 10553.925, 449.575, 52905.604 25/09/14,20:58:54,11,08,1, 11.9,1,1, 13.558, 10553.913, 449.579, 52905.532 25/09/14,20:58:54,12,08,1, 11.9,1,1, 13.558, 10553.922, 449.614, 52905.591 25/09/14,20:58:54,13,08,1, 11.9,1,1, 13.558, 10553.891, 449.585, 52905.531 25/09/14,20:58:54,14,08,1, 11.9,1,1, 13.558, 10553.922, 449.596, 52905.528 25/09/14,20:58:54,15,08,1, 11.9,1,1, 13.558, 10553.926, 449.604, 52905.552 25/09/14,20:58:54,16,08,1, 11.9,1,1, 13.558, 10553.926, 449.609, 52905.563 25/09/14,20:58:54,17,08,1, 11.9,1,1, 13.558, 10553.919, 449.607, 52905.531 25/09/14,20:58:54,18,08,1, 11.9,1,1, 13.558, 10553.913, 449.594, 52905.633 25/09/14,20:58:54,19,08,1, 11.9,1,1, 13.558, 10553.926, 449.598, 52905.608 25/09/14,20:58:55,00,08,1, 11.8,1,1, 13.554, 10553.921, 449.598, 52905.608 25/09/14,20:58:55,01,08,1, 11.8,1,1, 13.554, 10553.921, 449.593, 52905.585 25/09/14,20:58:55,02,08,1, 11.8,1,1, 13.554, 10553.918, 449.591, 52905.538 25/09/14,20:58:55,03,08,1, 11.8,1,1, 13.554, 10553.901, 449.595, 52905.546 25/09/14,20:58:55,04,08,1, 11.8,1,1, 13.554, 10553.906, 449.592, 52905.544 25/09/14,20:58:55,05,08,1, 11.8,1,1, 13.554, 10553.902, 449.618, 52905.588 25/09/14,20:58:55,06,08,1, 11.8,1,1, 13.554, 10553.935, 449.581, 52905.548 25/09/14,20:58:55,07,08,1, 11.8,1,1, 13.554, 10553.935, 449.591, 52905.591 25/09/14,20:58:55,08,08,1, 11.8,1,1, 13.554, 10553.915, 449.608, 52905.608 25/09/14,20:58:55,09,08,1, 11.8,1,1, 13.554, 10553.925, 449.591, 52905.541 25/09/14,20:58:55,10,08,1, 11.8,1,1, 13.554, 10553.919, 449.590, 52905.587 25/09/14,20:58:55,11,08,1, 11.8,1,1, 13.554, 10553.911, 449.587, 52905.595 25/09/14,20:58:55,12,08,1, 11.8,1,1, 13.554, 10553.909, 449.600, 52905.530 25/09/14,20:58:55,13,08,1, 11.8,1,1, 13.554, 10553.899, 449.609, 52905.617 25/09/14,20:58:55,14,08,1, 11.8,1,1, 13.554, 10553.913, 449.592, 52905.567 25/09/14,20:58:55,15,08,1, 11.8,1,1, 13.554, 10553.928, 449.597, 52905.583 25/09/14,20:58:55,16,08,1, 11.8,1,1, 13.554, 10553.954, 449.604, 52905.619 25/09/14,20:58:55,17,08,1, 11.8,1,1, 13.554, 10553.897, 449.600, 52905.590 25/09/14,20:58:55,18,08,1, 11.8,1,1, 13.554, 10553.915, 449.614, 52905.550 25/09/14,20:58:55,19,08,1, 11.8,1,1, 13.554, 10553.914, 449.597, 52905.640 25/09/14,20:58:56,00,08,1, 11.9,1,1, 13.553, 10553.913, 449.597, 52905.640 25/09/14,20:58:56,01,08,1, 11.9,1,1, 13.553, 10553.918, 449.611, 52905.608 25/09/14,20:58:56,02,08,1, 11.9,1,1, 13.553, 10553.934, 449.597, 52905.591 25/09/14,20:58:56,03,08,1, 11.9,1,1, 13.553, 10553.916, 449.615, 52905.602 25/09/14,20:58:56,04,08,1, 11.9,1,1, 13.553, 10553.934, 449.607, 52905.557 25/09/14,20:58:56,05,08,1, 11.9,1,1, 13.553, 10553.931, 449.604, 52905.632 25/09/14,20:58:56,06,08,1, 11.9,1,1, 13.553, 10553.922, 449.612, 52905.602 25/09/14,20:58:56,07,08,1, 11.9,1,1, 13.553, 10553.928, 449.586, 52905.631 25/09/14,20:58:56,08,08,1, 11.9,1,1, 13.553, 10553.905, 449.586, 52905.605 25/09/14,20:58:56,09,08,1, 11.9,1,1, 13.553, 10553.913, 449.613, 52905.634 25/09/14,20:58:56,10,08,1, 11.9,1,1, 13.553, 10553.940, 449.605, 52905.647 25/09/14,20:58:56,11,08,1, 11.9,1,1, 13.553, 10553.919, 449.616, 52905.614 25/09/14,20:58:56,12,08,1, 11.9,1,1, 13.553, 10553.951, 449.610, 52905.626 25/09/14,20:58:56,13,08,1, 11.9,1,1, 13.553, 10553.919, 449.597, 52905.595 25/09/14,20:58:56,14,08,1, 11.9,1,1, 13.553, 10553.940, 449.603, 52905.628 25/09/14,20:58:56,15,08,1, 11.9,1,1, 13.553, 10553.938, 449.615, 52905.624 25/09/14,20:58:56,16,08,1, 11.9,1,1, 13.553, 10553.926, 449.629, 52905.634 25/09/14,20:58:56,17,08,1, 11.9,1,1, 13.553, 10553.968, 449.590, 52905.698 25/09/14,20:58:56,18,08,1, 11.9,1,1, 13.553, 10553.926, 449.602, 52905.584 25/09/14,20:58:56,19,08,1, 11.9,1,1, 13.553, 10553.952, 449.606, 52905.626 25/09/14,20:58:57,00,08,1, 11.9,1,1, 13.557, 10553.946, 449.606, 52905.626 25/09/14,20:58:57,01,08,1, 11.9,1,1, 13.557, 10553.932, 449.592, 52905.645 25/09/14,20:58:57,02,08,1, 11.9,1,1, 13.557, 10553.933, 449.640, 52905.779 25/09/14,20:58:57,03,08,1, 11.9,1,1, 13.557, 10553.926, 449.605, 52905.695 25/09/14,20:58:57,04,08,1, 11.9,1,1, 13.557, 10553.927, 449.625, 52905.782 25/09/14,20:58:57,05,08,1, 11.9,1,1, 13.557, 10553.937, 449.626, 52905.705 25/09/14,20:58:57,06,08,1, 11.9,1,1, 13.557, 10553.967, 449.650, 52905.752 25/09/14,20:58:57,07,08,1, 11.9,1,1, 13.557, 10553.930, 449.640, 52905.777 25/09/14,20:58:57,08,08,1, 11.9,1,1, 13.557, 10553.961, 449.653, 52905.765 25/09/14,20:58:57,09,08,1, 11.9,1,1, 13.557, 10553.952, 449.633, 52905.759 25/09/14,20:58:57,10,08,1, 11.9,1,1, 13.557, 10553.936, 449.640, 52905.775 25/09/14,20:58:57,11,08,1, 11.9,1,1, 13.557, 10553.955, 449.629, 52905.831 25/09/14,20:58:57,12,08,1, 11.9,1,1, 13.557, 10553.946, 449.590, 52905.742 25/09/14,20:58:57,13,08,1, 11.9,1,1, 13.557, 10553.967, 449.638, 52905.814 25/09/14,20:58:57,14,08,1, 11.9,1,1, 13.557, 10553.946, 449.657, 52905.772 25/09/14,20:58:57,15,08,1, 11.9,1,1, 13.557, 10553.967, 449.644, 52905.754 25/09/14,20:58:57,16,08,1, 11.9,1,1, 13.557, 10553.938, 449.657, 52905.767 25/09/14,20:58:57,17,08,1, 11.9,1,1, 13.557, 10553.970, 449.645, 52905.787 25/09/14,20:58:57,18,08,1, 11.9,1,1, 13.557, 10553.922, 449.676, 52905.782 25/09/14,20:58:57,19,08,1, 11.9,1,1, 13.557, 10553.948, 449.652, 52905.776 25/09/14,20:58:58,00,08,1, 11.9,1,1, 13.554, 10553.946, 449.652, 52905.776 25/09/14,20:58:58,01,08,1, 11.9,1,1, 13.554, 10553.956, 449.647, 52905.723 25/09/14,20:58:58,02,08,1, 11.9,1,1, 13.554, 10553.956, 449.638, 52905.716 25/09/14,20:58:58,03,08,1, 11.9,1,1, 13.554, 10553.976, 449.639, 52905.748 25/09/14,20:58:58,04,08,1, 11.9,1,1, 13.554, 10553.954, 449.641, 52905.789 25/09/14,20:58:58,05,08,1, 11.9,1,1, 13.554, 10553.969, 449.659, 52905.776 25/09/14,20:58:58,06,08,1, 11.9,1,1, 13.554, 10553.968, 449.653, 52905.739 25/09/14,20:58:58,07,08,1, 11.9,1,1, 13.554, 10553.964, 449.638, 52905.677 25/09/14,20:58:58,08,08,1, 11.9,1,1, 13.554, 10553.952, 449.644, 52905.755 25/09/14,20:58:58,09,08,1, 11.9,1,1, 13.554, 10553.950, 449.676, 52905.792 25/09/14,20:58:58,10,08,1, 11.9,1,1, 13.554, 10553.944, 449.663, 52905.763 25/09/14,20:58:58,11,08,1, 11.9,1,1, 13.554, 10553.952, 449.649, 52905.768 25/09/14,20:58:58,12,08,1, 11.9,1,1, 13.554, 10553.966, 449.648, 52905.727 25/09/14,20:58:58,13,08,1, 11.9,1,1, 13.554, 10553.950, 449.646, 52905.738 25/09/14,20:58:58,14,08,1, 11.9,1,1, 13.554, 10553.930, 449.650, 52905.776 25/09/14,20:58:58,15,08,1, 11.9,1,1, 13.554, 10553.968, 449.638, 52905.741 25/09/14,20:58:58,16,08,1, 11.9,1,1, 13.554, 10553.972, 449.659, 52905.756 25/09/14,20:58:58,17,08,1, 11.9,1,1, 13.554, 10553.960, 449.637, 52905.764 25/09/14,20:58:58,18,08,1, 11.9,1,1, 13.554, 10553.984, 449.669, 52905.741 25/09/14,20:58:58,19,08,1, 11.9,1,1, 13.554, 10553.953, 449.656, 52905.765 25/09/14,20:58:59,00,08,1, 11.9,1,1, 13.553, 10553.946, 449.656, 52905.765 25/09/14,20:58:59,01,08,1, 11.9,1,1, 13.553, 10553.987, 449.652, 52905.805 25/09/14,20:58:59,02,08,1, 11.9,1,1, 13.553, 10553.969, 449.640, 52905.709 25/09/14,20:58:59,03,08,1, 11.9,1,1, 13.553, 10553.963, 449.642, 52905.711 25/09/14,20:58:59,04,08,1, 11.9,1,1, 13.553, 10553.959, 449.673, 52905.739 25/09/14,20:58:59,05,08,1, 11.9,1,1, 13.553, 10553.958, 449.660, 52905.815 25/09/14,20:58:59,06,08,1, 11.9,1,1, 13.553, 10553.975, 449.647, 52905.726 25/09/14,20:58:59,07,08,1, 11.9,1,1, 13.553, 10553.978, 449.639, 52905.770 25/09/14,20:58:59,08,08,1, 11.9,1,1, 13.553, 10554.011, 449.659, 52905.780 25/09/14,20:58:59,09,08,1, 11.9,1,1, 13.553, 10553.975, 449.655, 52905.760 25/09/14,20:58:59,10,08,1, 11.9,1,1, 13.553, 10553.964, 449.637, 52905.789 25/09/14,20:58:59,11,08,1, 11.9,1,1, 13.553, 10553.990, 449.635, 52905.799 25/09/14,20:58:59,12,08,1, 11.9,1,1, 13.553, 10553.969, 449.664, 52905.844 25/09/14,20:58:59,13,08,1, 11.9,1,1, 13.553, 10554.002, 449.640, 52905.793 25/09/14,20:58:59,14,08,1, 11.9,1,1, 13.553, 10554.000, 449.612, 52905.694 25/09/14,20:58:59,15,08,1, 11.9,1,1, 13.553, 10554.011, 449.664, 52905.836 25/09/14,20:58:59,16,08,1, 11.9,1,1, 13.553, 10554.004, 449.663, 52905.803 25/09/14,20:58:59,17,08,1, 11.9,1,1, 13.553, 10554.000, 449.655, 52905.722 25/09/14,20:58:59,18,08,1, 11.9,1,1, 13.553, 10553.997, 449.680, 52905.818 25/09/14,20:58:59,19,08,1, 11.9,1,1, 13.553, 10554.002, 449.646, 52905.818 25/09/14,20:59:00,00,08,1, 11.9,1,1, 13.552, 10553.997, 449.646, 52905.818 25/09/14,20:59:00,01,08,1, 11.9,1,1, 13.552, 10554.004, 449.644, 52905.730 25/09/14,20:59:00,02,08,1, 11.9,1,1, 13.552, 10553.968, 449.622, 52905.522 25/09/14,20:59:00,03,08,1, 11.9,1,1, 13.552, 10554.005, 449.644, 52905.783 25/09/14,20:59:00,04,08,1, 11.9,1,1, 13.552, 10554.015, 449.628, 52905.683 25/09/14,20:59:00,05,08,1, 11.9,1,1, 13.552, 10553.987, 449.623, 52905.662 25/09/14,20:59:00,06,08,1, 11.9,1,1, 13.552, 10553.995, 449.638, 52905.620 25/09/14,20:59:00,07,08,1, 11.9,1,1, 13.552, 10553.992, 449.649, 52905.685 25/09/14,20:59:00,08,08,1, 11.9,1,1, 13.552, 10553.980, 449.624, 52905.715 25/09/14,20:59:00,09,08,1, 11.9,1,1, 13.552, 10553.997, 449.618, 52905.669 25/09/14,20:59:00,10,08,1, 11.9,1,1, 13.552, 10553.973, 449.623, 52905.663 25/09/14,20:59:00,11,08,1, 11.9,1,1, 13.552, 10553.975, 449.613, 52905.665 25/09/14,20:59:00,12,08,1, 11.9,1,1, 13.552, 10553.972, 449.632, 52905.630 25/09/14,20:59:00,13,08,1, 11.9,1,1, 13.552, 10553.986, 449.628, 52905.650 25/09/14,20:59:00,14,08,1, 11.9,1,1, 13.552, 10553.964, 449.625, 52905.673 25/09/14,20:59:00,15,08,1, 11.9,1,1, 13.552, 10553.983, 449.628, 52905.650 25/09/14,20:59:00,16,08,1, 11.9,1,1, 13.552, 10553.977, 449.625, 52905.652 25/09/14,20:59:00,17,08,1, 11.9,1,1, 13.552, 10553.988, 449.606, 52905.676 25/09/14,20:59:00,18,08,1, 11.9,1,1, 13.552, 10553.976, 449.618, 52905.655 25/09/14,20:59:00,19,08,1, 11.9,1,1, 13.552, 10553.991, 449.641, 52905.669 25/09/14,20:59:01,00,07,1, 11.9,1,1, 13.555, 10553.988, 449.641, 52905.669 25/09/14,20:59:01,01,07,1, 11.9,1,1, 13.555, 10553.999, 449.613, 52905.651 25/09/14,20:59:01,02,07,1, 11.9,1,1, 13.555, 10554.002, 449.615, 52905.596 25/09/14,20:59:01,03,07,1, 11.9,1,1, 13.555, 10554.002, 449.638, 52905.652 25/09/14,20:59:01,04,07,1, 11.9,1,1, 13.555, 10554.026, 449.644, 52905.645 25/09/14,20:59:01,05,07,1, 11.9,1,1, 13.555, 10554.005, 449.626, 52905.678 25/09/14,20:59:01,06,07,1, 11.9,1,1, 13.555, 10553.996, 449.621, 52905.609 25/09/14,20:59:01,07,07,1, 11.9,1,1, 13.555, 10554.028, 449.624, 52905.691 25/09/14,20:59:01,08,07,1, 11.9,1,1, 13.555, 10554.016, 449.647, 52905.641 25/09/14,20:59:01,09,07,1, 11.9,1,1, 13.555, 10553.977, 449.636, 52905.598 25/09/14,20:59:01,10,07,1, 11.9,1,1, 13.555, 10553.997, 449.628, 52905.632 25/09/14,20:59:01,11,07,1, 11.9,1,1, 13.555, 10554.017, 449.620, 52905.592 25/09/14,20:59:01,12,07,1, 11.9,1,1, 13.555, 10554.018, 449.630, 52905.647 25/09/14,20:59:01,13,07,1, 11.9,1,1, 13.555, 10554.022, 449.638, 52905.624 25/09/14,20:59:01,14,07,1, 11.9,1,1, 13.555, 10554.007, 449.631, 52905.653 25/09/14,20:59:01,15,07,1, 11.9,1,1, 13.555, 10553.997, 449.643, 52905.608 25/09/14,20:59:01,16,07,1, 11.9,1,1, 13.555, 10554.003, 449.635, 52905.613 25/09/14,20:59:01,17,07,1, 11.9,1,1, 13.555, 10554.026, 449.633, 52905.649 25/09/14,20:59:01,18,07,1, 11.9,1,1, 13.555, 10553.976, 449.628, 52905.645 25/09/14,20:59:01,19,07,1, 11.9,1,1, 13.555, 10553.997, 449.635, 52905.625 25/09/14,20:59:02,00,07,1, 11.9,1,1, 13.550, 10553.997, 449.635, 52905.625 25/09/14,20:59:02,01,07,1, 11.9,1,1, 13.550, 10554.005, 449.618, 52905.633 25/09/14,20:59:02,02,07,1, 11.9,1,1, 13.550, 10554.001, 449.636, 52905.719 25/09/14,20:59:02,03,07,1, 11.9,1,1, 13.550, 10554.037, 449.613, 52905.667 25/09/14,20:59:02,04,07,1, 11.9,1,1, 13.550, 10554.019, 449.633, 52905.590 25/09/14,20:59:02,05,07,1, 11.9,1,1, 13.550, 10554.008, 449.654, 52905.651 25/09/14,20:59:02,06,07,1, 11.9,1,1, 13.550, 10554.039, 449.632, 52905.580 25/09/14,20:59:02,07,07,1, 11.9,1,1, 13.550, 10554.018, 449.634, 52905.691 25/09/14,20:59:02,08,07,1, 11.9,1,1, 13.550, 10554.030, 449.666, 52905.686 25/09/14,20:59:02,09,07,1, 11.9,1,1, 13.550, 10554.036, 449.636, 52905.664 25/09/14,20:59:02,10,07,1, 11.9,1,1, 13.550, 10554.018, 449.648, 52905.690 25/09/14,20:59:02,11,07,1, 11.9,1,1, 13.550, 10554.029, 449.634, 52905.728 25/09/14,20:59:02,12,07,1, 11.9,1,1, 13.550, 10554.032, 449.634, 52905.649 25/09/14,20:59:02,13,07,1, 11.9,1,1, 13.550, 10554.039, 449.671, 52905.664 25/09/14,20:59:02,14,07,1, 11.9,1,1, 13.550, 10554.043, 449.635, 52905.711 25/09/14,20:59:02,15,07,1, 11.9,1,1, 13.550, 10554.046, 449.627, 52905.662 25/09/14,20:59:02,16,07,1, 11.9,1,1, 13.550, 10554.033, 449.618, 52905.680 25/09/14,20:59:02,17,07,1, 11.9,1,1, 13.550, 10554.007, 449.624, 52905.669 25/09/14,20:59:02,18,07,1, 11.9,1,1, 13.550, 10554.049, 449.619, 52905.684 25/09/14,20:59:02,19,07,1, 11.9,1,1, 13.550, 10554.015, 449.659, 52905.665 25/09/14,20:59:03,00,07,1, 11.9,1,1, 13.552, 10554.013, 449.659, 52905.665 25/09/14,20:59:03,01,07,1, 11.9,1,1, 13.552, 10554.016, 449.633, 52905.716 25/09/14,20:59:03,02,07,1, 11.9,1,1, 13.552, 10554.030, 449.641, 52905.661 25/09/14,20:59:03,03,07,1, 11.9,1,1, 13.552, 10554.029, 449.642, 52905.693 25/09/14,20:59:03,04,07,1, 11.9,1,1, 13.552, 10554.042, 449.642, 52905.722 25/09/14,20:59:03,05,07,1, 11.9,1,1, 13.552, 10554.040, 449.656, 52905.618 25/09/14,20:59:03,06,07,1, 11.9,1,1, 13.552, 10554.021, 449.634, 52905.756 25/09/14,20:59:03,07,07,1, 11.9,1,1, 13.552, 10554.029, 449.675, 52905.742 25/09/14,20:59:03,08,07,1, 11.9,1,1, 13.552, 10554.048, 449.627, 52905.674 25/09/14,20:59:03,09,07,1, 11.9,1,1, 13.552, 10554.067, 449.663, 52905.685 25/09/14,20:59:03,10,07,1, 11.9,1,1, 13.552, 10554.037, 449.648, 52905.740 25/09/14,20:59:03,11,07,1, 11.9,1,1, 13.552, 10554.020, 449.663, 52905.700 25/09/14,20:59:03,12,07,1, 11.9,1,1, 13.552, 10554.065, 449.648, 52905.709 25/09/14,20:59:03,13,07,1, 11.9,1,1, 13.552, 10554.032, 449.664, 52905.722 25/09/14,20:59:03,14,07,1, 11.9,1,1, 13.552, 10554.040, 449.654, 52905.726 25/09/14,20:59:03,15,07,1, 11.9,1,1, 13.552, 10554.040, 449.672, 52905.642 25/09/14,20:59:03,16,07,1, 11.9,1,1, 13.552, 10554.077, 449.640, 52905.646 25/09/14,20:59:03,17,07,1, 11.9,1,1, 13.552, 10554.059, 449.660, 52905.651 25/09/14,20:59:03,18,07,1, 11.9,1,1, 13.552, 10554.064, 449.650, 52905.728 25/09/14,20:59:03,19,07,1, 11.9,1,1, 13.552, 10554.070, 449.645, 52905.686 25/09/14,20:59:04,00,07,1, 12.0,1,1, 13.555, 10554.063, 449.645, 52905.686 25/09/14,20:59:04,01,07,1, 12.0,1,1, 13.555, 10554.073, 449.652, 52905.705 25/09/14,20:59:04,02,07,1, 12.0,1,1, 13.555, 10554.054, 449.650, 52905.704 25/09/14,20:59:04,03,07,1, 12.0,1,1, 13.555, 10554.061, 449.673, 52905.794 25/09/14,20:59:04,04,07,1, 12.0,1,1, 13.555, 10554.059, 449.640, 52905.767 25/09/14,20:59:04,05,07,1, 12.0,1,1, 13.555, 10554.079, 449.648, 52905.727 25/09/14,20:59:04,06,07,1, 12.0,1,1, 13.555, 10554.087, 449.661, 52905.769 25/09/14,20:59:04,07,07,1, 12.0,1,1, 13.555, 10554.044, 449.640, 52905.716 25/09/14,20:59:04,08,07,1, 12.0,1,1, 13.555, 10554.074, 449.640, 52905.647 25/09/14,20:59:04,09,07,1, 12.0,1,1, 13.555, 10554.088, 449.665, 52905.670 25/09/14,20:59:04,10,07,1, 12.0,1,1, 13.555, 10554.072, 449.656, 52905.743 25/09/14,20:59:04,11,07,1, 12.0,1,1, 13.555, 10554.077, 449.668, 52905.724 25/09/14,20:59:04,12,07,1, 12.0,1,1, 13.555, 10554.077, 449.679, 52905.705 25/09/14,20:59:04,13,07,1, 12.0,1,1, 13.555, 10554.076, 449.672, 52905.680 25/09/14,20:59:04,14,07,1, 12.0,1,1, 13.555, 10554.039, 449.672, 52905.660 25/09/14,20:59:04,15,07,1, 12.0,1,1, 13.555, 10554.081, 449.648, 52905.633 25/09/14,20:59:04,16,07,1, 12.0,1,1, 13.555, 10554.075, 449.658, 52905.735 25/09/14,20:59:04,17,07,1, 12.0,1,1, 13.555, 10554.070, 449.655, 52905.656 25/09/14,20:59:04,18,07,1, 12.0,1,1, 13.555, 10554.092, 449.643, 52905.715 25/09/14,20:59:04,19,07,1, 12.0,1,1, 13.555, 10554.066, 449.660, 52905.721 25/09/14,20:59:05,00,06,1, 11.9,1,1, 13.555, 10554.063, 449.660, 52905.721 25/09/14,20:59:05,01,06,1, 11.9,1,1, 13.555, 10554.062, 449.653, 52905.699 25/09/14,20:59:05,02,06,1, 11.9,1,1, 13.555, 10554.079, 449.654, 52905.706 25/09/14,20:59:05,03,06,1, 11.9,1,1, 13.555, 10554.055, 449.666, 52905.709 25/09/14,20:59:05,04,06,1, 11.9,1,1, 13.555, 10554.101, 449.659, 52905.693 25/09/14,20:59:05,05,06,1, 11.9,1,1, 13.555, 10554.085, 449.671, 52905.697 25/09/14,20:59:05,06,06,1, 11.9,1,1, 13.555, 10554.061, 449.665, 52905.676 25/09/14,20:59:05,07,06,1, 11.9,1,1, 13.555, 10554.089, 449.654, 52905.705 25/09/14,20:59:05,08,06,1, 11.9,1,1, 13.555, 10554.098, 449.682, 52905.699 25/09/14,20:59:05,09,06,1, 11.9,1,1, 13.555, 10554.091, 449.669, 52905.628 25/09/14,20:59:05,10,06,1, 11.9,1,1, 13.555, 10554.097, 449.657, 52905.673 25/09/14,20:59:05,11,06,1, 11.9,1,1, 13.555, 10554.108, 449.652, 52905.652 25/09/14,20:59:05,12,06,1, 11.9,1,1, 13.555, 10554.065, 449.656, 52905.663 25/09/14,20:59:05,13,06,1, 11.9,1,1, 13.555, 10554.094, 449.651, 52905.673 25/09/14,20:59:05,14,06,1, 11.9,1,1, 13.555, 10554.103, 449.660, 52905.701 25/09/14,20:59:05,15,06,1, 11.9,1,1, 13.555, 10554.086, 449.660, 52905.709 25/09/14,20:59:05,16,06,1, 11.9,1,1, 13.555, 10554.116, 449.660, 52905.666 25/09/14,20:59:05,17,06,1, 11.9,1,1, 13.555, 10554.102, 449.670, 52905.664 25/09/14,20:59:05,18,06,1, 11.9,1,1, 13.555, 10554.096, 449.656, 52905.704 25/09/14,20:59:05,19,06,1, 11.9,1,1, 13.555, 10554.094, 449.664, 52905.695 25/09/14,20:59:06,00,06,1, 12.0,1,1, 13.550, 10554.088, 449.664, 52905.695 25/09/14,20:59:06,01,06,1, 12.0,1,1, 13.550, 10554.095, 449.676, 52905.709 25/09/14,20:59:06,02,06,1, 12.0,1,1, 13.550, 10554.114, 449.655, 52905.683 25/09/14,20:59:06,03,06,1, 12.0,1,1, 13.550, 10554.104, 449.666, 52905.674 25/09/14,20:59:06,04,06,1, 12.0,1,1, 13.550, 10554.119, 449.659, 52905.711 25/09/14,20:59:06,05,06,1, 12.0,1,1, 13.550, 10554.085, 449.667, 52905.683 25/09/14,20:59:06,06,06,1, 12.0,1,1, 13.550, 10554.098, 449.665, 52905.706 25/09/14,20:59:06,07,06,1, 12.0,1,1, 13.550, 10554.079, 449.667, 52905.671 25/09/14,20:59:06,08,06,1, 12.0,1,1, 13.550, 10554.086, 449.638, 52905.677 25/09/14,20:59:06,09,06,1, 12.0,1,1, 13.550, 10554.100, 449.651, 52905.690 25/09/14,20:59:06,10,06,1, 12.0,1,1, 13.550, 10554.088, 449.609, 52905.729 25/09/14,20:59:06,11,06,1, 12.0,1,1, 13.550, 10554.100, 449.662, 52905.722 25/09/14,20:59:06,12,06,1, 12.0,1,1, 13.550, 10554.120, 449.665, 52905.699 25/09/14,20:59:06,13,06,1, 12.0,1,1, 13.550, 10554.088, 449.645, 52905.686 25/09/14,20:59:06,14,06,1, 12.0,1,1, 13.550, 10554.086, 449.671, 52905.687 25/09/14,20:59:06,15,06,1, 12.0,1,1, 13.550, 10554.086, 449.620, 52905.652 25/09/14,20:59:06,16,06,1, 12.0,1,1, 13.550, 10554.086, 449.626, 52905.630 25/09/14,20:59:06,17,06,1, 12.0,1,1, 13.550, 10554.104, 449.644, 52905.726 25/09/14,20:59:06,18,06,1, 12.0,1,1, 13.550, 10554.077, 449.648, 52905.702 25/09/14,20:59:06,19,06,1, 12.0,1,1, 13.550, 10554.114, 449.643, 52905.686 25/09/14,20:59:07,00,06,1, 12.0,1,1, 13.554, 10554.113, 449.643, 52905.686 25/09/14,20:59:07,01,06,1, 12.0,1,1, 13.554, 10554.090, 449.642, 52905.675 25/09/14,20:59:07,02,06,1, 12.0,1,1, 13.554, 10554.086, 449.648, 52905.682 25/09/14,20:59:07,03,06,1, 12.0,1,1, 13.554, 10554.098, 449.650, 52905.651 25/09/14,20:59:07,04,06,1, 12.0,1,1, 13.554, 10554.105, 449.663, 52905.643 25/09/14,20:59:07,05,06,1, 12.0,1,1, 13.554, 10554.114, 449.670, 52905.720 25/09/14,20:59:07,06,06,1, 12.0,1,1, 13.554, 10554.095, 449.676, 52905.693 25/09/14,20:59:07,07,06,1, 12.0,1,1, 13.554, 10554.105, 449.669, 52905.667 25/09/14,20:59:07,08,06,1, 12.0,1,1, 13.554, 10554.125, 449.639, 52905.677 25/09/14,20:59:07,09,06,1, 12.0,1,1, 13.554, 10554.087, 449.668, 52905.641 25/09/14,20:59:07,10,06,1, 12.0,1,1, 13.554, 10554.106, 449.683, 52905.710 25/09/14,20:59:07,11,06,1, 12.0,1,1, 13.554, 10554.118, 449.676, 52905.667 25/09/14,20:59:07,12,06,1, 12.0,1,1, 13.554, 10554.107, 449.689, 52905.690 25/09/14,20:59:07,13,06,1, 12.0,1,1, 13.554, 10554.137, 449.680, 52905.742 25/09/14,20:59:07,14,06,1, 12.0,1,1, 13.554, 10554.108, 449.668, 52905.754 25/09/14,20:59:07,15,06,1, 12.0,1,1, 13.554, 10554.091, 449.685, 52905.699 25/09/14,20:59:07,16,06,1, 12.0,1,1, 13.554, 10554.109, 449.692, 52905.715 25/09/14,20:59:07,17,06,1, 12.0,1,1, 13.554, 10554.080, 449.664, 52905.728 25/09/14,20:59:07,18,06,1, 12.0,1,1, 13.554, 10554.108, 449.655, 52905.689 25/09/14,20:59:07,19,06,1, 12.0,1,1, 13.554, 10554.113, 449.664, 52905.692 25/09/14,20:59:08,00,06,1, 12.0,1,1, 13.552, 10554.105, 449.664, 52905.692 25/09/14,20:59:08,01,06,1, 12.0,1,1, 13.552, 10554.111, 449.687, 52905.680 25/09/14,20:59:08,02,06,1, 12.0,1,1, 13.552, 10554.104, 449.676, 52905.685 25/09/14,20:59:08,03,06,1, 12.0,1,1, 13.552, 10554.114, 449.696, 52905.699 25/09/14,20:59:08,04,06,1, 12.0,1,1, 13.552, 10554.100, 449.677, 52905.682 25/09/14,20:59:08,05,06,1, 12.0,1,1, 13.552, 10554.121, 449.656, 52905.658 25/09/14,20:59:08,06,06,1, 12.0,1,1, 13.552, 10554.103, 449.678, 52905.666 25/09/14,20:59:08,07,06,1, 12.0,1,1, 13.552, 10554.130, 449.659, 52905.687 25/09/14,20:59:08,08,06,1, 12.0,1,1, 13.552, 10554.154, 449.669, 52905.740 25/09/14,20:59:08,09,06,1, 12.0,1,1, 13.552, 10554.091, 449.686, 52905.702 25/09/14,20:59:08,10,06,1, 12.0,1,1, 13.552, 10554.105, 449.647, 52905.726 25/09/14,20:59:08,11,06,1, 12.0,1,1, 13.552, 10554.148, 449.684, 52905.765 25/09/14,20:59:08,12,06,1, 12.0,1,1, 13.552, 10554.129, 449.669, 52905.682 25/09/14,20:59:08,13,06,1, 12.0,1,1, 13.552, 10554.114, 449.670, 52905.751 25/09/14,20:59:08,14,06,1, 12.0,1,1, 13.552, 10554.130, 449.658, 52905.666 25/09/14,20:59:08,15,06,1, 12.0,1,1, 13.552, 10554.159, 449.660, 52905.712 25/09/14,20:59:08,16,06,1, 12.0,1,1, 13.552, 10554.139, 449.651, 52905.636 25/09/14,20:59:08,17,06,1, 12.0,1,1, 13.552, 10554.151, 449.670, 52905.702 25/09/14,20:59:08,18,06,1, 12.0,1,1, 13.552, 10554.149, 449.678, 52905.648 25/09/14,20:59:08,19,06,1, 12.0,1,1, 13.552, 10554.150, 449.670, 52905.718 25/09/14,20:59:09,00,06,1, 11.9,1,1, 13.548, 10554.147, 449.670, 52905.718 25/09/14,20:59:09,01,06,1, 11.9,1,1, 13.548, 10554.144, 449.692, 52905.700 25/09/14,20:59:09,02,06,1, 11.9,1,1, 13.548, 10554.138, 449.666, 52905.676 25/09/14,20:59:09,03,06,1, 11.9,1,1, 13.548, 10554.124, 449.713, 52905.751 25/09/14,20:59:09,04,06,1, 11.9,1,1, 13.548, 10554.142, 449.684, 52905.701 25/09/14,20:59:09,05,06,1, 11.9,1,1, 13.548, 10554.155, 449.700, 52905.754 25/09/14,20:59:09,06,06,1, 11.9,1,1, 13.548, 10554.161, 449.680, 52905.701 25/09/14,20:59:09,07,06,1, 11.9,1,1, 13.548, 10554.162, 449.685, 52905.692 25/09/14,20:59:09,08,06,1, 11.9,1,1, 13.548, 10554.140, 449.682, 52905.681 25/09/14,20:59:09,09,06,1, 11.9,1,1, 13.548, 10554.142, 449.672, 52905.672 25/09/14,20:59:09,10,06,1, 11.9,1,1, 13.548, 10554.160, 449.695, 52905.719 25/09/14,20:59:09,11,06,1, 11.9,1,1, 13.548, 10554.138, 449.706, 52905.700 25/09/14,20:59:09,12,06,1, 11.9,1,1, 13.548, 10554.146, 449.691, 52905.683 25/09/14,20:59:09,13,06,1, 11.9,1,1, 13.548, 10554.130, 449.670, 52905.675 25/09/14,20:59:09,14,06,1, 11.9,1,1, 13.548, 10554.128, 449.688, 52905.750 25/09/14,20:59:09,15,06,1, 11.9,1,1, 13.548, 10554.152, 449.689, 52905.654 25/09/14,20:59:09,16,06,1, 11.9,1,1, 13.548, 10554.158, 449.699, 52905.725 25/09/14,20:59:09,17,06,1, 11.9,1,1, 13.548, 10554.160, 449.690, 52905.732 25/09/14,20:59:09,18,06,1, 11.9,1,1, 13.548, 10554.150, 449.680, 52905.708 25/09/14,20:59:09,19,06,1, 11.9,1,1, 13.548, 10554.161, 449.669, 52905.715 25/09/14,20:59:10,00,06,1, 11.8,1,1, 13.552, 10554.155, 449.669, 52905.715 25/09/14,20:59:10,01,06,1, 11.8,1,1, 13.552, 10554.156, 449.691, 52905.697 25/09/14,20:59:10,02,06,1, 11.8,1,1, 13.552, 10554.165, 449.673, 52905.653 25/09/14,20:59:10,03,06,1, 11.8,1,1, 13.552, 10554.158, 449.701, 52905.702 25/09/14,20:59:10,04,06,1, 11.8,1,1, 13.552, 10554.161, 449.697, 52905.721 25/09/14,20:59:10,05,06,1, 11.8,1,1, 13.552, 10554.147, 449.678, 52905.675 25/09/14,20:59:10,06,06,1, 11.8,1,1, 13.552, 10554.122, 449.693, 52905.741 25/09/14,20:59:10,07,06,1, 11.8,1,1, 13.552, 10554.147, 449.683, 52905.687 25/09/14,20:59:10,08,06,1, 11.8,1,1, 13.552, 10554.134, 449.675, 52905.629 25/09/14,20:59:10,09,06,1, 11.8,1,1, 13.552, 10554.154, 449.700, 52905.716 25/09/14,20:59:10,10,06,1, 11.8,1,1, 13.552, 10554.149, 449.701, 52905.742 25/09/14,20:59:10,11,06,1, 11.8,1,1, 13.552, 10554.162, 449.687, 52905.713 25/09/14,20:59:10,12,06,1, 11.8,1,1, 13.552, 10554.163, 449.705, 52905.744 25/09/14,20:59:10,13,06,1, 11.8,1,1, 13.552, 10554.174, 449.665, 52905.712 25/09/14,20:59:10,14,06,1, 11.8,1,1, 13.552, 10554.174, 449.697, 52905.725 25/09/14,20:59:10,15,06,1, 11.8,1,1, 13.552, 10554.177, 449.682, 52905.707 25/09/14,20:59:10,16,06,1, 11.8,1,1, 13.552, 10554.171, 449.698, 52905.743 25/09/14,20:59:10,17,06,1, 11.8,1,1, 13.552, 10554.158, 449.687, 52905.736 25/09/14,20:59:10,18,06,1, 11.8,1,1, 13.552, 10554.184, 449.687, 52905.785 25/09/14,20:59:10,19,06,1, 11.8,1,1, 13.552, 10554.165, 449.685, 52905.662 25/09/14,20:59:11,00,07,1, 12.0,1,1, 13.552, 10554.163, 449.685, 52905.662 25/09/14,20:59:11,01,07,1, 12.0,1,1, 13.552, 10554.172, 449.689, 52905.726 25/09/14,20:59:11,02,07,1, 12.0,1,1, 13.552, 10554.159, 449.682, 52905.718 25/09/14,20:59:11,03,07,1, 12.0,1,1, 13.552, 10554.167, 449.682, 52905.702 25/09/14,20:59:11,04,07,1, 12.0,1,1, 13.552, 10554.177, 449.688, 52905.690 25/09/14,20:59:11,05,07,1, 12.0,1,1, 13.552, 10554.173, 449.706, 52905.713 25/09/14,20:59:11,06,07,1, 12.0,1,1, 13.552, 10554.199, 449.675, 52905.668 25/09/14,20:59:11,07,07,1, 12.0,1,1, 13.552, 10554.170, 449.680, 52905.670 25/09/14,20:59:11,08,07,1, 12.0,1,1, 13.552, 10554.165, 449.692, 52905.656 25/09/14,20:59:11,09,07,1, 12.0,1,1, 13.552, 10554.177, 449.664, 52905.710 25/09/14,20:59:11,10,07,1, 12.0,1,1, 13.552, 10554.155, 449.712, 52905.757 25/09/14,20:59:11,11,07,1, 12.0,1,1, 13.552, 10554.189, 449.701, 52905.698 25/09/14,20:59:11,12,07,1, 12.0,1,1, 13.552, 10554.172, 449.670, 52905.729 25/09/14,20:59:11,13,07,1, 12.0,1,1, 13.552, 10554.180, 449.692, 52905.689 25/09/14,20:59:11,14,07,1, 12.0,1,1, 13.552, 10554.191, 449.691, 52905.773 25/09/14,20:59:11,15,07,1, 12.0,1,1, 13.552, 10554.177, 449.685, 52905.745 25/09/14,20:59:11,16,07,1, 12.0,1,1, 13.552, 10554.176, 449.729, 52905.812 25/09/14,20:59:11,17,07,1, 12.0,1,1, 13.552, 10554.190, 449.726, 52905.774 25/09/14,20:59:11,18,07,1, 12.0,1,1, 13.552, 10554.165, 449.717, 52905.788 25/09/14,20:59:11,19,07,1, 12.0,1,1, 13.552, 10554.184, 449.691, 52905.710 25/09/14,20:59:12,00,06,1, 11.9,1,1, 13.549, 10554.180, 449.691, 52905.710 25/09/14,20:59:12,01,06,1, 11.9,1,1, 13.549, 10554.185, 449.726, 52905.699 25/09/14,20:59:12,02,06,1, 11.9,1,1, 13.549, 10554.179, 449.692, 52905.745 25/09/14,20:59:12,03,06,1, 11.9,1,1, 13.549, 10554.197, 449.706, 52905.733 25/09/14,20:59:12,04,06,1, 11.9,1,1, 13.549, 10554.202, 449.694, 52905.690 25/09/14,20:59:12,05,06,1, 11.9,1,1, 13.549, 10554.179, 449.686, 52905.714 25/09/14,20:59:12,06,06,1, 11.9,1,1, 13.549, 10554.170, 449.688, 52905.725 25/09/14,20:59:12,07,06,1, 11.9,1,1, 13.549, 10554.196, 449.705, 52905.740 25/09/14,20:59:12,08,06,1, 11.9,1,1, 13.549, 10554.188, 449.695, 52905.709 25/09/14,20:59:12,09,06,1, 11.9,1,1, 13.549, 10554.189, 449.698, 52905.728 25/09/14,20:59:12,10,06,1, 11.9,1,1, 13.549, 10554.174, 449.712, 52905.726 25/09/14,20:59:12,11,06,1, 11.9,1,1, 13.549, 10554.175, 449.726, 52905.776 25/09/14,20:59:12,12,06,1, 11.9,1,1, 13.549, 10554.209, 449.748, 52905.669 25/09/14,20:59:12,13,06,1, 11.9,1,1, 13.549, 10554.192, 449.732, 52905.755 25/09/14,20:59:12,14,06,1, 11.9,1,1, 13.549, 10554.188, 449.727, 52905.750 25/09/14,20:59:12,15,06,1, 11.9,1,1, 13.549, 10554.186, 449.734, 52905.726 25/09/14,20:59:12,16,06,1, 11.9,1,1, 13.549, 10554.214, 449.723, 52905.790 25/09/14,20:59:12,17,06,1, 11.9,1,1, 13.549, 10554.200, 449.726, 52905.755 25/09/14,20:59:12,18,06,1, 11.9,1,1, 13.549, 10554.202, 449.730, 52905.770 25/09/14,20:59:12,19,06,1, 11.9,1,1, 13.549, 10554.198, 449.711, 52905.713 25/09/14,20:59:13,00,06,1, 12.0,1,1, 13.550, 10554.197, 449.711, 52905.713 25/09/14,20:59:13,01,06,1, 12.0,1,1, 13.550, 10554.201, 449.733, 52905.766 25/09/14,20:59:13,02,06,1, 12.0,1,1, 13.550, 10554.201, 449.718, 52905.726 25/09/14,20:59:13,03,06,1, 12.0,1,1, 13.550, 10554.198, 449.733, 52905.673 25/09/14,20:59:13,04,06,1, 12.0,1,1, 13.550, 10554.192, 449.707, 52905.694 25/09/14,20:59:13,05,06,1, 12.0,1,1, 13.550, 10554.193, 449.723, 52905.708 25/09/14,20:59:13,06,06,1, 12.0,1,1, 13.550, 10554.203, 449.726, 52905.735 25/09/14,20:59:13,07,06,1, 12.0,1,1, 13.550, 10554.209, 449.722, 52905.680 25/09/14,20:59:13,08,06,1, 12.0,1,1, 13.550, 10554.198, 449.719, 52905.736 25/09/14,20:59:13,09,06,1, 12.0,1,1, 13.550, 10554.215, 449.725, 52905.702 25/09/14,20:59:13,10,06,1, 12.0,1,1, 13.550, 10554.215, 449.713, 52905.781 25/09/14,20:59:13,11,06,1, 12.0,1,1, 13.550, 10554.226, 449.705, 52905.696 25/09/14,20:59:13,12,06,1, 12.0,1,1, 13.550, 10554.169, 449.735, 52905.802 25/09/14,20:59:13,13,06,1, 12.0,1,1, 13.550, 10554.197, 449.715, 52905.823 25/09/14,20:59:13,14,06,1, 12.0,1,1, 13.550, 10554.219, 449.720, 52905.761 25/09/14,20:59:13,15,06,1, 12.0,1,1, 13.550, 10554.207, 449.700, 52905.712 25/09/14,20:59:13,16,06,1, 12.0,1,1, 13.550, 10554.229, 449.717, 52905.704 25/09/14,20:59:13,17,06,1, 12.0,1,1, 13.550, 10554.228, 449.709, 52905.699 25/09/14,20:59:13,18,06,1, 12.0,1,1, 13.550, 10554.216, 449.716, 52905.697 25/09/14,20:59:13,19,06,1, 12.0,1,1, 13.550, 10554.230, 449.711, 52905.738 25/09/14,20:59:14,00,07,1, 12.0,1,1, 13.548, 10554.230, 449.711, 52905.738 25/09/14,20:59:14,01,07,1, 12.0,1,1, 13.548, 10554.224, 449.696, 52905.731 25/09/14,20:59:14,02,07,1, 12.0,1,1, 13.548, 10554.232, 449.735, 52905.763 25/09/14,20:59:14,03,07,1, 12.0,1,1, 13.548, 10554.218, 449.714, 52905.770 25/09/14,20:59:14,04,07,1, 12.0,1,1, 13.548, 10554.223, 449.725, 52905.703 25/09/14,20:59:14,05,07,1, 12.0,1,1, 13.548, 10554.206, 449.729, 52905.757 25/09/14,20:59:14,06,07,1, 12.0,1,1, 13.548, 10554.228, 449.716, 52905.690 25/09/14,20:59:14,07,07,1, 12.0,1,1, 13.548, 10554.224, 449.743, 52905.739 25/09/14,20:59:14,08,07,1, 12.0,1,1, 13.548, 10554.252, 449.723, 52905.697 25/09/14,20:59:14,09,07,1, 12.0,1,1, 13.548, 10554.234, 449.723, 52905.752 25/09/14,20:59:14,10,07,1, 12.0,1,1, 13.548, 10554.250, 449.715, 52905.698 25/09/14,20:59:14,11,07,1, 12.0,1,1, 13.548, 10554.239, 449.734, 52905.709 25/09/14,20:59:14,12,07,1, 12.0,1,1, 13.548, 10554.225, 449.730, 52905.728 25/09/14,20:59:14,13,07,1, 12.0,1,1, 13.548, 10554.225, 449.745, 52905.750 25/09/14,20:59:14,14,07,1, 12.0,1,1, 13.548, 10554.232, 449.723, 52905.787 25/09/14,20:59:14,15,07,1, 12.0,1,1, 13.548, 10554.244, 449.717, 52905.713 25/09/14,20:59:14,16,07,1, 12.0,1,1, 13.548, 10554.233, 449.713, 52905.714 25/09/14,20:59:14,17,07,1, 12.0,1,1, 13.548, 10554.238, 449.721, 52905.661 25/09/14,20:59:14,18,07,1, 12.0,1,1, 13.548, 10554.248, 449.715, 52905.711 25/09/14,20:59:14,19,07,1, 12.0,1,1, 13.548, 10554.235, 449.732, 52905.739 25/09/14,20:59:15,00,07,1, 11.9,1,1, 13.547, 10554.230, 449.732, 52905.739 25/09/14,20:59:15,01,07,1, 11.9,1,1, 13.547, 10554.236, 449.768, 52905.775 25/09/14,20:59:15,02,07,1, 11.9,1,1, 13.547, 10554.230, 449.747, 52905.748 25/09/14,20:59:15,03,07,1, 11.9,1,1, 13.547, 10554.241, 449.739, 52905.780 25/09/14,20:59:15,04,07,1, 11.9,1,1, 13.547, 10554.248, 449.756, 52905.791 25/09/14,20:59:15,05,07,1, 11.9,1,1, 13.547, 10554.233, 449.744, 52905.767 25/09/14,20:59:15,06,07,1, 11.9,1,1, 13.547, 10554.215, 449.728, 52905.697 25/09/14,20:59:15,07,07,1, 11.9,1,1, 13.547, 10554.229, 449.753, 52905.765 25/09/14,20:59:15,08,07,1, 11.9,1,1, 13.547, 10554.265, 449.729, 52905.754 25/09/14,20:59:15,09,07,1, 11.9,1,1, 13.547, 10554.236, 449.752, 52905.772 25/09/14,20:59:15,10,07,1, 11.9,1,1, 13.547, 10554.248, 449.735, 52905.737 25/09/14,20:59:15,11,07,1, 11.9,1,1, 13.547, 10554.241, 449.748, 52905.748 25/09/14,20:59:15,12,07,1, 11.9,1,1, 13.547, 10554.236, 449.730, 52905.694 25/09/14,20:59:15,13,07,1, 11.9,1,1, 13.547, 10554.266, 449.749, 52905.761 25/09/14,20:59:15,14,07,1, 11.9,1,1, 13.547, 10554.241, 449.747, 52905.703 25/09/14,20:59:15,15,07,1, 11.9,1,1, 13.547, 10554.227, 449.743, 52905.782 25/09/14,20:59:15,16,07,1, 11.9,1,1, 13.547, 10554.264, 449.729, 52905.727 25/09/14,20:59:15,17,07,1, 11.9,1,1, 13.547, 10554.248, 449.739, 52905.745 25/09/14,20:59:15,18,07,1, 11.9,1,1, 13.547, 10554.250, 449.732, 52905.756 25/09/14,20:59:15,19,07,1, 11.9,1,1, 13.547, 10554.248, 449.763, 52905.741 25/09/14,20:59:16,00,06,1, 11.9,1,1, 13.550, 10554.247, 449.763, 52905.741 25/09/14,20:59:16,01,06,1, 11.9,1,1, 13.550, 10554.217, 449.718, 52905.723 25/09/14,20:59:16,02,06,1, 11.9,1,1, 13.550, 10554.248, 449.722, 52905.738 25/09/14,20:59:16,03,06,1, 11.9,1,1, 13.550, 10554.275, 449.724, 52905.599 25/09/14,20:59:16,04,06,1, 11.9,1,1, 13.550, 10554.246, 449.733, 52905.710 25/09/14,20:59:16,05,06,1, 11.9,1,1, 13.550, 10554.252, 449.772, 52905.743 25/09/14,20:59:16,06,06,1, 11.9,1,1, 13.550, 10554.253, 449.764, 52905.755 25/09/14,20:59:16,07,06,1, 11.9,1,1, 13.550, 10554.263, 449.751, 52905.778 25/09/14,20:59:16,08,06,1, 11.9,1,1, 13.550, 10554.252, 449.743, 52905.768 25/09/14,20:59:16,09,06,1, 11.9,1,1, 13.550, 10554.257, 449.717, 52905.734 25/09/14,20:59:16,10,06,1, 11.9,1,1, 13.550, 10554.272, 449.764, 52905.813 25/09/14,20:59:16,11,06,1, 11.9,1,1, 13.550, 10554.271, 449.760, 52905.737 25/09/14,20:59:16,12,06,1, 11.9,1,1, 13.550, 10554.272, 449.745, 52905.735 25/09/14,20:59:16,13,06,1, 11.9,1,1, 13.550, 10554.253, 449.767, 52905.684 25/09/14,20:59:16,14,06,1, 11.9,1,1, 13.550, 10554.260, 449.752, 52905.725 25/09/14,20:59:16,15,06,1, 11.9,1,1, 13.550, 10554.250, 449.733, 52905.728 25/09/14,20:59:16,16,06,1, 11.9,1,1, 13.550, 10554.241, 449.743, 52905.721 25/09/14,20:59:16,17,06,1, 11.9,1,1, 13.550, 10554.271, 449.761, 52905.687 25/09/14,20:59:16,18,06,1, 11.9,1,1, 13.550, 10554.244, 449.769, 52905.763 25/09/14,20:59:16,19,06,1, 11.9,1,1, 13.550, 10554.252, 449.766, 52905.786 25/09/14,20:59:17,00,06,1, 11.9,1,1, 13.549, 10554.247, 449.766, 52905.786 25/09/14,20:59:17,01,06,1, 11.9,1,1, 13.549, 10554.273, 449.763, 52905.793 25/09/14,20:59:17,02,06,1, 11.9,1,1, 13.549, 10554.268, 449.741, 52905.712 25/09/14,20:59:17,03,06,1, 11.9,1,1, 13.549, 10554.258, 449.763, 52905.719 25/09/14,20:59:17,04,06,1, 11.9,1,1, 13.549, 10554.298, 449.732, 52905.723 25/09/14,20:59:17,05,06,1, 11.9,1,1, 13.549, 10554.288, 449.735, 52905.702 25/09/14,20:59:17,06,06,1, 11.9,1,1, 13.549, 10554.298, 449.752, 52905.751 25/09/14,20:59:17,07,06,1, 11.9,1,1, 13.549, 10554.277, 449.746, 52905.697 25/09/14,20:59:17,08,06,1, 11.9,1,1, 13.549, 10554.272, 449.744, 52905.788 25/09/14,20:59:17,09,06,1, 11.9,1,1, 13.549, 10554.287, 449.753, 52905.799 25/09/14,20:59:17,10,06,1, 11.9,1,1, 13.549, 10554.288, 449.750, 52905.798 25/09/14,20:59:17,11,06,1, 11.9,1,1, 13.549, 10554.267, 449.755, 52905.781 25/09/14,20:59:17,12,06,1, 11.9,1,1, 13.549, 10554.273, 449.758, 52905.746 25/09/14,20:59:17,13,06,1, 11.9,1,1, 13.549, 10554.282, 449.760, 52905.752 25/09/14,20:59:17,14,06,1, 11.9,1,1, 13.549, 10554.284, 449.732, 52905.770 25/09/14,20:59:17,15,06,1, 11.9,1,1, 13.549, 10554.266, 449.746, 52905.757 25/09/14,20:59:17,16,06,1, 11.9,1,1, 13.549, 10554.285, 449.739, 52905.783 25/09/14,20:59:17,17,06,1, 11.9,1,1, 13.549, 10554.286, 449.754, 52905.715 25/09/14,20:59:17,18,06,1, 11.9,1,1, 13.549, 10554.283, 449.758, 52905.767 25/09/14,20:59:17,19,06,1, 11.9,1,1, 13.549, 10554.255, 449.758, 52905.739 25/09/14,20:59:18,00,06,1, 11.9,1,1, 13.549, 10554.247, 449.758, 52905.739 25/09/14,20:59:18,01,06,1, 11.9,1,1, 13.549, 10554.267, 449.759, 52905.699 25/09/14,20:59:18,02,06,1, 11.9,1,1, 13.549, 10554.274, 449.747, 52905.758 25/09/14,20:59:18,03,06,1, 11.9,1,1, 13.549, 10554.282, 449.761, 52905.719 25/09/14,20:59:18,04,06,1, 11.9,1,1, 13.549, 10554.255, 449.770, 52905.780 25/09/14,20:59:18,05,06,1, 11.9,1,1, 13.549, 10554.271, 449.741, 52905.763 25/09/14,20:59:18,06,06,1, 11.9,1,1, 13.549, 10554.286, 449.777, 52905.803 25/09/14,20:59:18,07,06,1, 11.9,1,1, 13.549, 10554.285, 449.751, 52905.767 25/09/14,20:59:18,08,06,1, 11.9,1,1, 13.549, 10554.263, 449.774, 52905.811 25/09/14,20:59:18,09,06,1, 11.9,1,1, 13.549, 10554.285, 449.753, 52905.721 25/09/14,20:59:18,10,06,1, 11.9,1,1, 13.549, 10554.274, 449.733, 52905.745 25/09/14,20:59:18,11,06,1, 11.9,1,1, 13.549, 10554.305, 449.749, 52905.773 25/09/14,20:59:18,12,06,1, 11.9,1,1, 13.549, 10554.289, 449.754, 52905.788 25/09/14,20:59:18,13,06,1, 11.9,1,1, 13.549, 10554.329, 449.771, 52905.731 25/09/14,20:59:18,14,06,1, 11.9,1,1, 13.549, 10554.323, 449.775, 52905.747 25/09/14,20:59:18,15,06,1, 11.9,1,1, 13.549, 10554.282, 449.745, 52905.741 25/09/14,20:59:18,16,06,1, 11.9,1,1, 13.549, 10554.289, 449.769, 52905.780 25/09/14,20:59:18,17,06,1, 11.9,1,1, 13.549, 10554.306, 449.781, 52905.778 25/09/14,20:59:18,18,06,1, 11.9,1,1, 13.549, 10554.318, 449.754, 52905.774 25/09/14,20:59:18,19,06,1, 11.9,1,1, 13.549, 10554.283, 449.767, 52905.816 25/09/14,20:59:19,00,06,1, 11.9,1,1, 13.547, 10554.280, 449.767, 52905.816 25/09/14,20:59:19,01,06,1, 11.9,1,1, 13.547, 10554.284, 449.753, 52905.729 25/09/14,20:59:19,02,06,1, 11.9,1,1, 13.547, 10554.298, 449.782, 52905.764 25/09/14,20:59:19,03,06,1, 11.9,1,1, 13.547, 10554.312, 449.758, 52905.796 25/09/14,20:59:19,04,06,1, 11.9,1,1, 13.547, 10554.329, 449.734, 52905.743 25/09/14,20:59:19,05,06,1, 11.9,1,1, 13.547, 10554.297, 449.750, 52905.705 25/09/14,20:59:19,06,06,1, 11.9,1,1, 13.547, 10554.305, 449.742, 52905.712 25/09/14,20:59:19,07,06,1, 11.9,1,1, 13.547, 10554.302, 449.765, 52905.765 25/09/14,20:59:19,08,06,1, 11.9,1,1, 13.547, 10554.319, 449.754, 52905.750 25/09/14,20:59:19,09,06,1, 11.9,1,1, 13.547, 10554.307, 449.757, 52905.734 25/09/14,20:59:19,10,06,1, 11.9,1,1, 13.547, 10554.290, 449.757, 52905.756 25/09/14,20:59:19,11,06,1, 11.9,1,1, 13.547, 10554.299, 449.766, 52905.783 25/09/14,20:59:19,12,06,1, 11.9,1,1, 13.547, 10554.284, 449.747, 52905.748 25/09/14,20:59:19,13,06,1, 11.9,1,1, 13.547, 10554.309, 449.756, 52905.782 25/09/14,20:59:19,14,06,1, 11.9,1,1, 13.547, 10554.319, 449.771, 52905.782 25/09/14,20:59:19,15,06,1, 11.9,1,1, 13.547, 10554.315, 449.755, 52905.757 25/09/14,20:59:19,16,06,1, 11.9,1,1, 13.547, 10554.322, 449.767, 52905.715 25/09/14,20:59:19,17,06,1, 11.9,1,1, 13.547, 10554.315, 449.762, 52905.683 25/09/14,20:59:19,18,06,1, 11.9,1,1, 13.547, 10554.329, 449.754, 52905.797 25/09/14,20:59:19,19,06,1, 11.9,1,1, 13.547, 10554.355, 449.755, 52905.734 25/09/14,20:59:20,00,05,1, 11.9,1,1, 13.550, 10554.347, 449.755, 52905.734 25/09/14,20:59:20,01,05,1, 11.9,1,1, 13.550, 10554.330, 449.760, 52905.750 25/09/14,20:59:20,02,05,1, 11.9,1,1, 13.550, 10554.332, 449.760, 52905.745 25/09/14,20:59:20,03,05,1, 11.9,1,1, 13.550, 10554.297, 449.766, 52905.778 25/09/14,20:59:20,04,05,1, 11.9,1,1, 13.550, 10554.297, 449.786, 52905.734 25/09/14,20:59:20,05,05,1, 11.9,1,1, 13.550, 10554.321, 449.776, 52905.773 25/09/14,20:59:20,06,05,1, 11.9,1,1, 13.550, 10554.318, 449.775, 52905.750 25/09/14,20:59:20,07,05,1, 11.9,1,1, 13.550, 10554.329, 449.766, 52905.713 25/09/14,20:59:20,08,05,1, 11.9,1,1, 13.550, 10554.329, 449.769, 52905.674 25/09/14,20:59:20,09,05,1, 11.9,1,1, 13.550, 10554.324, 449.783, 52905.815 25/09/14,20:59:20,10,05,1, 11.9,1,1, 13.550, 10554.329, 449.781, 52905.729 25/09/14,20:59:20,11,05,1, 11.9,1,1, 13.550, 10554.327, 449.763, 52905.721 25/09/14,20:59:20,12,05,1, 11.9,1,1, 13.550, 10554.324, 449.772, 52905.813 25/09/14,20:59:20,13,05,1, 11.9,1,1, 13.550, 10554.313, 449.767, 52905.706 25/09/14,20:59:20,14,05,1, 11.9,1,1, 13.550, 10554.333, 449.754, 52905.784 25/09/14,20:59:20,15,05,1, 11.9,1,1, 13.550, 10554.335, 449.781, 52905.786 25/09/14,20:59:20,16,05,1, 11.9,1,1, 13.550, 10554.343, 449.770, 52905.833 25/09/14,20:59:20,17,05,1, 11.9,1,1, 13.550, 10554.355, 449.774, 52905.774 25/09/14,20:59:20,18,05,1, 11.9,1,1, 13.550, 10554.331, 449.777, 52905.780 25/09/14,20:59:20,19,05,1, 11.9,1,1, 13.550, 10554.346, 449.783, 52905.766 25/09/14,20:59:21,00,07,1, 11.9,1,1, 13.547, 10554.339, 449.783, 52905.766 25/09/14,20:59:21,01,07,1, 11.9,1,1, 13.547, 10554.325, 449.795, 52905.754 25/09/14,20:59:21,02,07,1, 11.9,1,1, 13.547, 10554.325, 449.788, 52905.686 25/09/14,20:59:21,03,07,1, 11.9,1,1, 13.547, 10554.352, 449.801, 52905.763 25/09/14,20:59:21,04,07,1, 11.9,1,1, 13.547, 10554.351, 449.786, 52905.778 25/09/14,20:59:21,05,07,1, 11.9,1,1, 13.547, 10554.332, 449.775, 52905.788 25/09/14,20:59:21,06,07,1, 11.9,1,1, 13.547, 10554.330, 449.783, 52905.765 25/09/14,20:59:21,07,07,1, 11.9,1,1, 13.547, 10554.308, 449.770, 52905.797 25/09/14,20:59:21,08,07,1, 11.9,1,1, 13.547, 10554.340, 449.781, 52905.814 25/09/14,20:59:21,09,07,1, 11.9,1,1, 13.547, 10554.312, 449.792, 52905.703 25/09/14,20:59:21,10,07,1, 11.9,1,1, 13.547, 10554.336, 449.762, 52905.673 25/09/14,20:59:21,11,07,1, 11.9,1,1, 13.547, 10554.322, 449.787, 52905.757 25/09/14,20:59:21,12,07,1, 11.9,1,1, 13.547, 10554.330, 449.780, 52905.763 25/09/14,20:59:21,13,07,1, 11.9,1,1, 13.547, 10554.335, 449.795, 52905.741 25/09/14,20:59:21,14,07,1, 11.9,1,1, 13.547, 10554.375, 449.783, 52905.717 25/09/14,20:59:21,15,07,1, 11.9,1,1, 13.547, 10554.318, 449.788, 52905.713 25/09/14,20:59:21,16,07,1, 11.9,1,1, 13.547, 10554.348, 449.807, 52905.789 25/09/14,20:59:21,17,07,1, 11.9,1,1, 13.547, 10554.368, 449.808, 52905.737 25/09/14,20:59:21,18,07,1, 11.9,1,1, 13.547, 10554.357, 449.816, 52905.771 25/09/14,20:59:21,19,07,1, 11.9,1,1, 13.547, 10554.346, 449.798, 52905.687 25/09/14,20:59:22,00,08,1, 11.9,1,1, 13.551, 10554.339, 449.798, 52905.687 25/09/14,20:59:22,01,08,1, 11.9,1,1, 13.551, 10554.342, 449.817, 52905.724 25/09/14,20:59:22,02,08,1, 11.9,1,1, 13.551, 10554.347, 449.799, 52905.726 25/09/14,20:59:22,03,08,1, 11.9,1,1, 13.551, 10554.379, 449.785, 52905.794 25/09/14,20:59:22,04,08,1, 11.9,1,1, 13.551, 10554.361, 449.792, 52905.721 25/09/14,20:59:22,05,08,1, 11.9,1,1, 13.551, 10554.369, 449.838, 52905.757 25/09/14,20:59:22,06,08,1, 11.9,1,1, 13.551, 10554.361, 449.817, 52905.739 25/09/14,20:59:22,07,08,1, 11.9,1,1, 13.551, 10554.360, 449.798, 52905.798 25/09/14,20:59:22,08,08,1, 11.9,1,1, 13.551, 10554.358, 449.810, 52905.749 25/09/14,20:59:22,09,08,1, 11.9,1,1, 13.551, 10554.356, 449.807, 52905.707 25/09/14,20:59:22,10,08,1, 11.9,1,1, 13.551, 10554.367, 449.821, 52905.799 25/09/14,20:59:22,11,08,1, 11.9,1,1, 13.551, 10554.369, 449.803, 52905.718 25/09/14,20:59:22,12,08,1, 11.9,1,1, 13.551, 10554.378, 449.798, 52905.745 25/09/14,20:59:22,13,08,1, 11.9,1,1, 13.551, 10554.350, 449.803, 52905.807 25/09/14,20:59:22,14,08,1, 11.9,1,1, 13.551, 10554.385, 449.794, 52905.761 25/09/14,20:59:22,15,08,1, 11.9,1,1, 13.551, 10554.376, 449.812, 52905.801 25/09/14,20:59:22,16,08,1, 11.9,1,1, 13.551, 10554.375, 449.805, 52905.783 25/09/14,20:59:22,17,08,1, 11.9,1,1, 13.551, 10554.378, 449.810, 52905.711 25/09/14,20:59:22,18,08,1, 11.9,1,1, 13.551, 10554.355, 449.819, 52905.756 25/09/14,20:59:22,19,08,1, 11.9,1,1, 13.551, 10554.351, 449.806, 52905.751 25/09/14,20:59:23,00,08,1, 11.8,1,1, 13.549, 10554.347, 449.806, 52905.751 25/09/14,20:59:23,01,08,1, 11.8,1,1, 13.549, 10554.375, 449.804, 52905.779 25/09/14,20:59:23,02,08,1, 11.8,1,1, 13.549, 10554.373, 449.798, 52905.783 25/09/14,20:59:23,03,08,1, 11.8,1,1, 13.549, 10554.370, 449.806, 52905.791 25/09/14,20:59:23,04,08,1, 11.8,1,1, 13.549, 10554.378, 449.801, 52905.772 25/09/14,20:59:23,05,08,1, 11.8,1,1, 13.549, 10554.371, 449.797, 52905.736 25/09/14,20:59:23,06,08,1, 11.8,1,1, 13.549, 10554.372, 449.821, 52905.813 25/09/14,20:59:23,07,08,1, 11.8,1,1, 13.549, 10554.371, 449.801, 52905.805 25/09/14,20:59:23,08,08,1, 11.8,1,1, 13.549, 10554.381, 449.789, 52905.718 25/09/14,20:59:23,09,08,1, 11.8,1,1, 13.549, 10554.378, 449.801, 52905.748 25/09/14,20:59:23,10,08,1, 11.8,1,1, 13.549, 10554.368, 449.806, 52905.817 25/09/14,20:59:23,11,08,1, 11.8,1,1, 13.549, 10554.377, 449.801, 52905.809 25/09/14,20:59:23,12,08,1, 11.8,1,1, 13.549, 10554.382, 449.812, 52905.860 25/09/14,20:59:23,13,08,1, 11.8,1,1, 13.549, 10554.377, 449.799, 52905.804 25/09/14,20:59:23,14,08,1, 11.8,1,1, 13.549, 10554.382, 449.806, 52905.739 25/09/14,20:59:23,15,08,1, 11.8,1,1, 13.549, 10554.368, 449.816, 52905.795 25/09/14,20:59:23,16,08,1, 11.8,1,1, 13.549, 10554.393, 449.812, 52905.773 25/09/14,20:59:23,17,08,1, 11.8,1,1, 13.549, 10554.396, 449.829, 52905.768 25/09/14,20:59:23,18,08,1, 11.8,1,1, 13.549, 10554.382, 449.806, 52905.810 25/09/14,20:59:23,19,08,1, 11.8,1,1, 13.549, 10554.389, 449.821, 52905.861 25/09/14,20:59:24,00,06,1, 12.0,1,1, 13.546, 10554.389, 449.821, 52905.861 25/09/14,20:59:24,01,06,1, 12.0,1,1, 13.546, 10554.392, 449.810, 52905.692 25/09/14,20:59:24,02,06,1, 12.0,1,1, 13.546, 10554.362, 449.814, 52905.856 25/09/14,20:59:24,03,06,1, 12.0,1,1, 13.546, 10554.362, 449.822, 52905.793 25/09/14,20:59:24,04,06,1, 12.0,1,1, 13.546, 10554.368, 449.795, 52905.731 25/09/14,20:59:24,05,06,1, 12.0,1,1, 13.546, 10554.369, 449.817, 52905.834 25/09/14,20:59:24,06,06,1, 12.0,1,1, 13.546, 10554.387, 449.819, 52905.754 25/09/14,20:59:24,07,06,1, 12.0,1,1, 13.546, 10554.387, 449.814, 52905.753 25/09/14,20:59:24,08,06,1, 12.0,1,1, 13.546, 10554.415, 449.823, 52905.732 25/09/14,20:59:24,09,06,1, 12.0,1,1, 13.546, 10554.396, 449.811, 52905.846 25/09/14,20:59:24,10,06,1, 12.0,1,1, 13.546, 10554.382, 449.834, 52905.735 25/09/14,20:59:24,11,06,1, 12.0,1,1, 13.546, 10554.405, 449.844, 52905.810 25/09/14,20:59:24,12,06,1, 12.0,1,1, 13.546, 10554.436, 449.808, 52905.747 25/09/14,20:59:24,13,06,1, 12.0,1,1, 13.546, 10554.438, 449.807, 52905.551 25/09/14,20:59:24,14,06,1, 12.0,1,1, 13.546, 10554.376, 449.840, 52905.844 25/09/14,20:59:24,15,06,1, 12.0,1,1, 13.546, 10554.380, 449.840, 52905.884 25/09/14,20:59:24,16,06,1, 12.0,1,1, 13.546, 10554.417, 449.831, 52905.757 25/09/14,20:59:24,17,06,1, 12.0,1,1, 13.546, 10554.414, 449.827, 52905.786 25/09/14,20:59:24,18,06,1, 12.0,1,1, 13.546, 10554.397, 449.818, 52905.746 25/09/14,20:59:24,19,06,1, 12.0,1,1, 13.546, 10554.406, 449.847, 52905.777 25/09/14,20:59:25,00,07,1, 11.9,1,1, 13.543, 10554.405, 449.847, 52905.777 25/09/14,20:59:25,01,07,1, 11.9,1,1, 13.543, 10554.395, 449.839, 52905.781 25/09/14,20:59:25,02,07,1, 11.9,1,1, 13.543, 10554.402, 449.826, 52905.723 25/09/14,20:59:25,03,07,1, 11.9,1,1, 13.543, 10554.412, 449.827, 52905.785 25/09/14,20:59:25,04,07,1, 11.9,1,1, 13.543, 10554.404, 449.837, 52905.746 25/09/14,20:59:25,05,07,1, 11.9,1,1, 13.543, 10554.393, 449.827, 52905.745 25/09/14,20:59:25,06,07,1, 11.9,1,1, 13.543, 10554.431, 449.850, 52905.780 25/09/14,20:59:25,07,07,1, 11.9,1,1, 13.543, 10554.417, 449.838, 52905.745 25/09/14,20:59:25,08,07,1, 11.9,1,1, 13.543, 10554.392, 449.829, 52905.799 25/09/14,20:59:25,09,07,1, 11.9,1,1, 13.543, 10554.416, 449.842, 52905.765 25/09/14,20:59:25,10,07,1, 11.9,1,1, 13.543, 10554.437, 449.826, 52905.747 25/09/14,20:59:25,11,07,1, 11.9,1,1, 13.543, 10554.421, 449.849, 52905.740 25/09/14,20:59:25,12,07,1, 11.9,1,1, 13.543, 10554.403, 449.860, 52905.821 25/09/14,20:59:25,13,07,1, 11.9,1,1, 13.543, 10554.420, 449.839, 52905.739 25/09/14,20:59:25,14,07,1, 11.9,1,1, 13.543, 10554.408, 449.855, 52905.821 25/09/14,20:59:25,15,07,1, 11.9,1,1, 13.543, 10554.411, 449.837, 52905.849 25/09/14,20:59:25,16,07,1, 11.9,1,1, 13.543, 10554.411, 449.820, 52905.759 25/09/14,20:59:25,17,07,1, 11.9,1,1, 13.543, 10554.408, 449.857, 52905.790 25/09/14,20:59:25,18,07,1, 11.9,1,1, 13.543, 10554.425, 449.855, 52905.757 25/09/14,20:59:25,19,07,1, 11.9,1,1, 13.543, 10554.414, 449.827, 52905.739 25/09/14,20:59:26,00,08,1, 11.9,1,1, 13.544, 10554.414, 449.827, 52905.739 25/09/14,20:59:26,01,08,1, 11.9,1,1, 13.544, 10554.429, 449.848, 52905.779 25/09/14,20:59:26,02,08,1, 11.9,1,1, 13.544, 10554.424, 449.862, 52905.789 25/09/14,20:59:26,03,08,1, 11.9,1,1, 13.544, 10554.443, 449.862, 52905.820 25/09/14,20:59:26,04,08,1, 11.9,1,1, 13.544, 10554.426, 449.857, 52905.725 25/09/14,20:59:26,05,08,1, 11.9,1,1, 13.544, 10554.431, 449.864, 52905.776 25/09/14,20:59:26,06,08,1, 11.9,1,1, 13.544, 10554.415, 449.839, 52905.768 25/09/14,20:59:26,07,08,1, 11.9,1,1, 13.544, 10554.428, 449.833, 52905.779 25/09/14,20:59:26,08,08,1, 11.9,1,1, 13.544, 10554.414, 449.875, 52905.846 25/09/14,20:59:26,09,08,1, 11.9,1,1, 13.544, 10554.424, 449.856, 52905.757 25/09/14,20:59:26,10,08,1, 11.9,1,1, 13.544, 10554.429, 449.858, 52905.767 25/09/14,20:59:26,11,08,1, 11.9,1,1, 13.544, 10554.431, 449.880, 52905.856 25/09/14,20:59:26,12,08,1, 11.9,1,1, 13.544, 10554.446, 449.866, 52905.826 25/09/14,20:59:26,13,08,1, 11.9,1,1, 13.544, 10554.415, 449.859, 52906.039 25/09/14,20:59:26,14,08,1, 11.9,1,1, 13.544, 10554.414, 449.873, 52905.861 25/09/14,20:59:26,15,08,1, 11.9,1,1, 13.544, 10554.470, 449.842, 52905.787 25/09/14,20:59:26,16,08,1, 11.9,1,1, 13.544, 10554.419, 449.858, 52905.820 25/09/14,20:59:26,17,08,1, 11.9,1,1, 13.544, 10554.425, 449.841, 52905.750 25/09/14,20:59:26,18,08,1, 11.9,1,1, 13.544, 10554.444, 449.886, 52905.789 25/09/14,20:59:26,19,08,1, 11.9,1,1, 13.544, 10554.421, 449.863, 52905.823 25/09/14,20:59:27,00,08,1, 11.8,1,1, 13.545, 10554.414, 449.863, 52905.823 25/09/14,20:59:27,01,08,1, 11.8,1,1, 13.545, 10554.439, 449.859, 52905.807 25/09/14,20:59:27,02,08,1, 11.8,1,1, 13.545, 10554.450, 449.842, 52905.820 25/09/14,20:59:27,03,08,1, 11.8,1,1, 13.545, 10554.442, 449.861, 52905.777 25/09/14,20:59:27,04,08,1, 11.8,1,1, 13.545, 10554.435, 449.862, 52905.811 25/09/14,20:59:27,05,08,1, 11.8,1,1, 13.545, 10554.433, 449.856, 52905.786 25/09/14,20:59:27,06,08,1, 11.8,1,1, 13.545, 10554.418, 449.884, 52905.752 25/09/14,20:59:27,07,08,1, 11.8,1,1, 13.545, 10554.430, 449.865, 52905.771 25/09/14,20:59:27,08,08,1, 11.8,1,1, 13.545, 10554.429, 449.852, 52905.727 25/09/14,20:59:27,09,08,1, 11.8,1,1, 13.545, 10554.438, 449.827, 52905.539 25/09/14,20:59:27,10,08,1, 11.8,1,1, 13.545, 10554.462, 449.853, 52905.730 25/09/14,20:59:27,11,08,1, 11.8,1,1, 13.545, 10554.455, 449.879, 52905.715 25/09/14,20:59:27,12,08,1, 11.8,1,1, 13.545, 10554.429, 449.874, 52905.759 25/09/14,20:59:27,13,08,1, 11.8,1,1, 13.545, 10554.458, 449.865, 52905.795 25/09/14,20:59:27,14,08,1, 11.8,1,1, 13.545, 10554.469, 449.862, 52905.854 25/09/14,20:59:27,15,08,1, 11.8,1,1, 13.545, 10554.456, 449.879, 52905.799 25/09/14,20:59:27,16,08,1, 11.8,1,1, 13.545, 10554.448, 449.886, 52905.846 25/09/14,20:59:27,17,08,1, 11.8,1,1, 13.545, 10554.458, 449.862, 52905.772 25/09/14,20:59:27,18,08,1, 11.8,1,1, 13.545, 10554.454, 449.897, 52905.796 25/09/14,20:59:27,19,08,1, 11.8,1,1, 13.545, 10554.435, 449.879, 52905.847 25/09/14,20:59:28,00,09,1, 11.9,1,1, 13.549, 10554.430, 449.879, 52905.847 25/09/14,20:59:28,01,09,1, 11.9,1,1, 13.549, 10554.475, 449.896, 52905.814 25/09/14,20:59:28,02,09,1, 11.9,1,1, 13.549, 10554.456, 449.857, 52905.807 25/09/14,20:59:28,03,09,1, 11.9,1,1, 13.549, 10554.471, 449.873, 52905.795 25/09/14,20:59:28,04,09,1, 11.9,1,1, 13.549, 10554.452, 449.880, 52905.803 25/09/14,20:59:28,05,09,1, 11.9,1,1, 13.549, 10554.465, 449.873, 52905.747 25/09/14,20:59:28,06,09,1, 11.9,1,1, 13.549, 10554.458, 449.869, 52905.863 25/09/14,20:59:28,07,09,1, 11.9,1,1, 13.549, 10554.454, 449.872, 52905.873 25/09/14,20:59:28,08,09,1, 11.9,1,1, 13.549, 10554.454, 449.844, 52905.794 25/09/14,20:59:28,09,09,1, 11.9,1,1, 13.549, 10554.466, 449.866, 52905.803 25/09/14,20:59:28,10,09,1, 11.9,1,1, 13.549, 10554.486, 449.854, 52905.781 25/09/14,20:59:28,11,09,1, 11.9,1,1, 13.549, 10554.443, 449.882, 52905.830 25/09/14,20:59:28,12,09,1, 11.9,1,1, 13.549, 10554.453, 449.861, 52905.805 25/09/14,20:59:28,13,09,1, 11.9,1,1, 13.549, 10554.441, 449.879, 52905.796 25/09/14,20:59:28,14,09,1, 11.9,1,1, 13.549, 10554.458, 449.894, 52905.814 25/09/14,20:59:28,15,09,1, 11.9,1,1, 13.549, 10554.444, 449.887, 52905.804 25/09/14,20:59:28,16,09,1, 11.9,1,1, 13.549, 10554.463, 449.883, 52905.739 25/09/14,20:59:28,17,09,1, 11.9,1,1, 13.549, 10554.461, 449.877, 52905.862 25/09/14,20:59:28,18,09,1, 11.9,1,1, 13.549, 10554.481, 449.885, 52905.748 25/09/14,20:59:28,19,09,1, 11.9,1,1, 13.549, 10554.448, 449.892, 52905.800 25/09/14,20:59:29,00,09,1, 11.8,1,1, 13.546, 10554.447, 449.892, 52905.800 25/09/14,20:59:29,01,09,1, 11.8,1,1, 13.546, 10554.467, 449.907, 52905.849 25/09/14,20:59:29,02,09,1, 11.8,1,1, 13.546, 10554.478, 449.902, 52905.809 25/09/14,20:59:29,03,09,1, 11.8,1,1, 13.546, 10554.500, 449.921, 52905.826 25/09/14,20:59:29,04,09,1, 11.8,1,1, 13.546, 10554.468, 449.876, 52905.790 25/09/14,20:59:29,05,09,1, 11.8,1,1, 13.546, 10554.486, 449.913, 52905.830 25/09/14,20:59:29,06,09,1, 11.8,1,1, 13.546, 10554.491, 449.893, 52905.856 25/09/14,20:59:29,07,09,1, 11.8,1,1, 13.546, 10554.481, 449.872, 52905.797 25/09/14,20:59:29,08,09,1, 11.8,1,1, 13.546, 10554.494, 449.899, 52905.845 25/09/14,20:59:29,09,09,1, 11.8,1,1, 13.546, 10554.483, 449.871, 52905.768 25/09/14,20:59:29,10,09,1, 11.8,1,1, 13.546, 10554.466, 449.870, 52905.800 25/09/14,20:59:29,11,09,1, 11.8,1,1, 13.546, 10554.474, 449.884, 52905.835 25/09/14,20:59:29,12,09,1, 11.8,1,1, 13.546, 10554.456, 449.868, 52905.821 25/09/14,20:59:29,13,09,1, 11.8,1,1, 13.546, 10554.477, 449.901, 52905.821 25/09/14,20:59:29,14,09,1, 11.8,1,1, 13.546, 10554.476, 449.896, 52905.746 25/09/14,20:59:29,15,09,1, 11.8,1,1, 13.546, 10554.474, 449.894, 52905.789 25/09/14,20:59:29,16,09,1, 11.8,1,1, 13.546, 10554.466, 449.899, 52905.768 25/09/14,20:59:29,17,09,1, 11.8,1,1, 13.546, 10554.479, 449.903, 52905.794 25/09/14,20:59:29,18,09,1, 11.8,1,1, 13.546, 10554.474, 449.902, 52905.818 25/09/14,20:59:29,19,09,1, 11.8,1,1, 13.546, 10554.470, 449.899, 52905.869 25/09/14,20:59:30,00,09,1, 11.9,1,1, 13.543, 10554.464, 449.899, 52905.869 25/09/14,20:59:30,01,09,1, 11.9,1,1, 13.543, 10554.490, 449.901, 52905.878 25/09/14,20:59:30,02,09,1, 11.9,1,1, 13.543, 10554.480, 449.908, 52905.847 25/09/14,20:59:30,03,09,1, 11.9,1,1, 13.543, 10554.455, 449.899, 52905.842 25/09/14,20:59:30,04,09,1, 11.9,1,1, 13.543, 10554.446, 449.918, 52905.830 25/09/14,20:59:30,05,09,1, 11.9,1,1, 13.543, 10554.479, 449.887, 52905.776 25/09/14,20:59:30,06,09,1, 11.9,1,1, 13.543, 10554.453, 449.901, 52905.759 25/09/14,20:59:30,07,09,1, 11.9,1,1, 13.543, 10554.462, 449.922, 52905.819 25/09/14,20:59:30,08,09,1, 11.9,1,1, 13.543, 10554.484, 449.904, 52905.867 25/09/14,20:59:30,09,09,1, 11.9,1,1, 13.543, 10554.475, 449.916, 52905.773 25/09/14,20:59:30,10,09,1, 11.9,1,1, 13.543, 10554.469, 449.918, 52905.854 25/09/14,20:59:30,11,09,1, 11.9,1,1, 13.543, 10554.461, 449.911, 52905.805 25/09/14,20:59:30,12,09,1, 11.9,1,1, 13.543, 10554.479, 449.901, 52905.791 25/09/14,20:59:30,13,09,1, 11.9,1,1, 13.543, 10554.469, 449.918, 52905.825 25/09/14,20:59:30,14,09,1, 11.9,1,1, 13.543, 10554.486, 449.903, 52905.885 25/09/14,20:59:30,15,09,1, 11.9,1,1, 13.543, 10554.463, 449.924, 52905.783 25/09/14,20:59:30,16,09,1, 11.9,1,1, 13.543, 10554.471, 449.925, 52905.869 25/09/14,20:59:30,17,09,1, 11.9,1,1, 13.543, 10554.485, 449.916, 52905.807 25/09/14,20:59:30,18,09,1, 11.9,1,1, 13.543, 10554.461, 449.929, 52905.858 25/09/14,20:59:30,19,09,1, 11.9,1,1, 13.543, 10554.466, 449.932, 52905.797 25/09/14,20:59:31,00,09,1, 11.8,1,1, 13.546, 10554.464, 449.932, 52905.797 25/09/14,20:59:31,01,09,1, 11.8,1,1, 13.546, 10554.509, 449.936, 52905.900 25/09/14,20:59:31,02,09,1, 11.8,1,1, 13.546, 10554.504, 449.919, 52905.862 25/09/14,20:59:31,03,09,1, 11.8,1,1, 13.546, 10554.496, 449.930, 52905.853 25/09/14,20:59:31,04,09,1, 11.8,1,1, 13.546, 10554.525, 449.912, 52905.819 25/09/14,20:59:31,05,09,1, 11.8,1,1, 13.546, 10554.476, 449.920, 52905.844 25/09/14,20:59:31,06,09,1, 11.8,1,1, 13.546, 10554.498, 449.937, 52905.807 25/09/14,20:59:31,07,09,1, 11.8,1,1, 13.546, 10554.499, 449.923, 52905.817 25/09/14,20:59:31,08,09,1, 11.8,1,1, 13.546, 10554.502, 449.920, 52905.796 25/09/14,20:59:31,09,09,1, 11.8,1,1, 13.546, 10554.486, 449.929, 52905.807 25/09/14,20:59:31,10,09,1, 11.8,1,1, 13.546, 10554.514, 449.928, 52905.853 25/09/14,20:59:31,11,09,1, 11.8,1,1, 13.546, 10554.484, 449.912, 52905.890 25/09/14,20:59:31,12,09,1, 11.8,1,1, 13.546, 10554.516, 449.914, 52905.801 25/09/14,20:59:31,13,09,1, 11.8,1,1, 13.546, 10554.496, 449.924, 52905.873 25/09/14,20:59:31,14,09,1, 11.8,1,1, 13.546, 10554.510, 449.896, 52905.806 25/09/14,20:59:31,15,09,1, 11.8,1,1, 13.546, 10554.502, 449.895, 52905.774 25/09/14,20:59:31,16,09,1, 11.8,1,1, 13.546, 10554.510, 449.914, 52905.825 25/09/14,20:59:31,17,09,1, 11.8,1,1, 13.546, 10554.538, 449.922, 52905.797 25/09/14,20:59:31,18,09,1, 11.8,1,1, 13.546, 10554.526, 449.935, 52905.816 25/09/14,20:59:31,19,09,1, 11.8,1,1, 13.546, 10554.524, 449.902, 52905.827 25/09/14,20:59:32,00,09,1, 12.0,1,1, 13.543, 10554.522, 449.902, 52905.827 25/09/14,20:59:32,01,09,1, 12.0,1,1, 13.543, 10554.515, 449.938, 52905.847 25/09/14,20:59:32,02,09,1, 12.0,1,1, 13.543, 10554.506, 449.939, 52905.825 25/09/14,20:59:32,03,09,1, 12.0,1,1, 13.543, 10554.510, 449.944, 52905.828 25/09/14,20:59:32,04,09,1, 12.0,1,1, 13.543, 10554.479, 449.938, 52905.823 25/09/14,20:59:32,05,09,1, 12.0,1,1, 13.543, 10554.517, 449.941, 52905.835 25/09/14,20:59:32,06,09,1, 12.0,1,1, 13.543, 10554.503, 449.946, 52905.754 25/09/14,20:59:32,07,09,1, 12.0,1,1, 13.543, 10554.499, 449.963, 52905.844 25/09/14,20:59:32,08,09,1, 12.0,1,1, 13.543, 10554.522, 449.931, 52905.848 25/09/14,20:59:32,09,09,1, 12.0,1,1, 13.543, 10554.506, 449.940, 52905.870 25/09/14,20:59:32,10,09,1, 12.0,1,1, 13.543, 10554.541, 449.942, 52905.849 25/09/14,20:59:32,11,09,1, 12.0,1,1, 13.543, 10554.523, 449.943, 52905.900 25/09/14,20:59:32,12,09,1, 12.0,1,1, 13.543, 10554.513, 449.924, 52905.829 25/09/14,20:59:32,13,09,1, 12.0,1,1, 13.543, 10554.518, 449.922, 52905.806 25/09/14,20:59:32,14,09,1, 12.0,1,1, 13.543, 10554.508, 449.925, 52905.797 25/09/14,20:59:32,15,09,1, 12.0,1,1, 13.543, 10554.511, 449.915, 52905.860 25/09/14,20:59:32,16,09,1, 12.0,1,1, 13.543, 10554.522, 449.956, 52905.869 25/09/14,20:59:32,17,09,1, 12.0,1,1, 13.543, 10554.498, 449.918, 52905.808 25/09/14,20:59:32,18,09,1, 12.0,1,1, 13.543, 10554.528, 449.945, 52905.884 25/09/14,20:59:32,19,09,1, 12.0,1,1, 13.543, 10554.524, 449.905, 52905.793 25/09/14,20:59:33,00,09,1, 12.0,1,1, 13.540, 10554.522, 449.905, 52905.793 25/09/14,20:59:33,01,09,1, 12.0,1,1, 13.540, 10554.553, 449.945, 52905.838 25/09/14,20:59:33,02,09,1, 12.0,1,1, 13.540, 10554.522, 449.909, 52905.812 25/09/14,20:59:33,03,09,1, 12.0,1,1, 13.540, 10554.513, 449.926, 52905.738 25/09/14,20:59:33,04,09,1, 12.0,1,1, 13.540, 10554.527, 449.929, 52905.870 25/09/14,20:59:33,05,09,1, 12.0,1,1, 13.540, 10554.529, 449.920, 52905.841 25/09/14,20:59:33,06,09,1, 12.0,1,1, 13.540, 10554.536, 449.941, 52905.807 25/09/14,20:59:33,07,09,1, 12.0,1,1, 13.540, 10554.526, 449.931, 52905.896 25/09/14,20:59:33,08,09,1, 12.0,1,1, 13.540, 10554.542, 449.930, 52905.841 25/09/14,20:59:33,09,09,1, 12.0,1,1, 13.540, 10554.525, 449.944, 52905.855 25/09/14,20:59:33,10,09,1, 12.0,1,1, 13.540, 10554.516, 449.929, 52905.830 25/09/14,20:59:33,11,09,1, 12.0,1,1, 13.540, 10554.519, 449.937, 52905.829 25/09/14,20:59:33,12,09,1, 12.0,1,1, 13.540, 10554.520, 449.930, 52905.788 25/09/14,20:59:33,13,09,1, 12.0,1,1, 13.540, 10554.518, 449.943, 52905.815 25/09/14,20:59:33,14,09,1, 12.0,1,1, 13.540, 10554.542, 449.941, 52905.907 25/09/14,20:59:33,15,09,1, 12.0,1,1, 13.540, 10554.536, 449.953, 52905.850 25/09/14,20:59:33,16,09,1, 12.0,1,1, 13.540, 10554.543, 449.944, 52905.863 25/09/14,20:59:33,17,09,1, 12.0,1,1, 13.540, 10554.546, 449.949, 52905.827 25/09/14,20:59:33,18,09,1, 12.0,1,1, 13.540, 10554.524, 449.953, 52905.909 25/09/14,20:59:33,19,09,1, 12.0,1,1, 13.540, 10554.541, 449.917, 52905.851 25/09/14,20:59:34,00,08,1, 11.9,1,1, 13.540, 10554.539, 449.917, 52905.851 25/09/14,20:59:34,01,08,1, 11.9,1,1, 13.540, 10554.523, 449.969, 52905.817 25/09/14,20:59:34,02,08,1, 11.9,1,1, 13.540, 10554.541, 449.932, 52905.822 25/09/14,20:59:34,03,08,1, 11.9,1,1, 13.540, 10554.532, 449.957, 52905.889 25/09/14,20:59:34,04,08,1, 11.9,1,1, 13.540, 10554.516, 449.959, 52905.892 25/09/14,20:59:34,05,08,1, 11.9,1,1, 13.540, 10554.530, 449.970, 52905.844 25/09/14,20:59:34,06,08,1, 11.9,1,1, 13.540, 10554.535, 449.981, 52905.846 25/09/14,20:59:34,07,08,1, 11.9,1,1, 13.540, 10554.530, 449.923, 52905.814 25/09/14,20:59:34,08,08,1, 11.9,1,1, 13.540, 10554.533, 449.929, 52905.842 25/09/14,20:59:34,09,08,1, 11.9,1,1, 13.540, 10554.548, 449.957, 52905.895 25/09/14,20:59:34,10,08,1, 11.9,1,1, 13.540, 10554.537, 449.958, 52905.839 25/09/14,20:59:34,11,08,1, 11.9,1,1, 13.540, 10554.536, 449.926, 52905.822 25/09/14,20:59:34,12,08,1, 11.9,1,1, 13.540, 10554.550, 449.938, 52905.826 25/09/14,20:59:34,13,08,1, 11.9,1,1, 13.540, 10554.562, 449.939, 52905.841 25/09/14,20:59:34,14,08,1, 11.9,1,1, 13.540, 10554.574, 449.984, 52905.831 25/09/14,20:59:34,15,08,1, 11.9,1,1, 13.540, 10554.551, 449.944, 52905.890 25/09/14,20:59:34,16,08,1, 11.9,1,1, 13.540, 10554.554, 449.961, 52905.870 25/09/14,20:59:34,17,08,1, 11.9,1,1, 13.540, 10554.579, 449.975, 52905.847 25/09/14,20:59:34,18,08,1, 11.9,1,1, 13.540, 10554.548, 449.978, 52905.857 25/09/14,20:59:34,19,08,1, 11.9,1,1, 13.540, 10554.564, 449.955, 52905.831 25/09/14,20:59:35,00,09,1, 11.9,1,1, 13.541, 10554.556, 449.955, 52905.831 25/09/14,20:59:35,01,09,1, 11.9,1,1, 13.541, 10554.556, 449.985, 52905.867 25/09/14,20:59:35,02,09,1, 11.9,1,1, 13.541, 10554.541, 449.951, 52905.817 25/09/14,20:59:35,03,09,1, 11.9,1,1, 13.541, 10554.558, 449.970, 52905.859 25/09/14,20:59:35,04,09,1, 11.9,1,1, 13.541, 10554.545, 449.978, 52905.784 25/09/14,20:59:35,05,09,1, 11.9,1,1, 13.541, 10554.523, 449.978, 52905.790 25/09/14,20:59:35,06,09,1, 11.9,1,1, 13.541, 10554.534, 449.967, 52905.847 25/09/14,20:59:35,07,09,1, 11.9,1,1, 13.541, 10554.562, 449.942, 52905.791 25/09/14,20:59:35,08,09,1, 11.9,1,1, 13.541, 10554.539, 449.960, 52905.859 25/09/14,20:59:35,09,09,1, 11.9,1,1, 13.541, 10554.568, 449.979, 52905.845 25/09/14,20:59:35,10,09,1, 11.9,1,1, 13.541, 10554.550, 449.984, 52905.859 25/09/14,20:59:35,11,09,1, 11.9,1,1, 13.541, 10554.542, 449.973, 52905.888 25/09/14,20:59:35,12,09,1, 11.9,1,1, 13.541, 10554.552, 449.969, 52905.858 25/09/14,20:59:35,13,09,1, 11.9,1,1, 13.541, 10554.564, 449.977, 52905.818 25/09/14,20:59:35,14,09,1, 11.9,1,1, 13.541, 10554.577, 449.956, 52905.841 25/09/14,20:59:35,15,09,1, 11.9,1,1, 13.541, 10554.575, 449.981, 52905.831 25/09/14,20:59:35,16,09,1, 11.9,1,1, 13.541, 10554.555, 449.960, 52905.821 25/09/14,20:59:35,17,09,1, 11.9,1,1, 13.541, 10554.560, 449.964, 52905.829 25/09/14,20:59:35,18,09,1, 11.9,1,1, 13.541, 10554.576, 449.972, 52905.934 25/09/14,20:59:35,19,09,1, 11.9,1,1, 13.541, 10554.570, 449.963, 52905.830 25/09/14,20:59:36,00,08,1, 11.9,1,1, 13.544, 10554.564, 449.963, 52905.830 25/09/14,20:59:36,01,08,1, 11.9,1,1, 13.544, 10554.557, 449.979, 52905.872 25/09/14,20:59:36,02,08,1, 11.9,1,1, 13.544, 10554.598, 449.956, 52905.762 25/09/14,20:59:36,03,08,1, 11.9,1,1, 13.544, 10554.567, 449.997, 52905.892 25/09/14,20:59:36,04,08,1, 11.9,1,1, 13.544, 10554.575, 449.977, 52905.807 25/09/14,20:59:36,05,08,1, 11.9,1,1, 13.544, 10554.565, 449.984, 52905.834 25/09/14,20:59:36,06,08,1, 11.9,1,1, 13.544, 10554.555, 449.997, 52905.846 25/09/14,20:59:36,07,08,1, 11.9,1,1, 13.544, 10554.555, 449.991, 52905.867 25/09/14,20:59:36,08,08,1, 11.9,1,1, 13.544, 10554.560, 450.002, 52905.836 25/09/14,20:59:36,09,08,1, 11.9,1,1, 13.544, 10554.560, 450.018, 52905.852 25/09/14,20:59:36,10,08,1, 11.9,1,1, 13.544, 10554.558, 449.995, 52905.839 25/09/14,20:59:36,11,08,1, 11.9,1,1, 13.544, 10554.570, 449.994, 52905.827 25/09/14,20:59:36,12,08,1, 11.9,1,1, 13.544, 10554.544, 450.015, 52905.821 25/09/14,20:59:36,13,08,1, 11.9,1,1, 13.544, 10554.579, 449.998, 52905.877 25/09/14,20:59:36,14,08,1, 11.9,1,1, 13.544, 10554.564, 450.027, 52905.771 25/09/14,20:59:36,15,08,1, 11.9,1,1, 13.544, 10554.553, 450.006, 52905.828 25/09/14,20:59:36,16,08,1, 11.9,1,1, 13.544, 10554.568, 450.001, 52905.811 25/09/14,20:59:36,17,08,1, 11.9,1,1, 13.544, 10554.572, 449.998, 52905.836 25/09/14,20:59:36,18,08,1, 11.9,1,1, 13.544, 10554.555, 449.997, 52905.823 25/09/14,20:59:36,19,08,1, 11.9,1,1, 13.544, 10554.555, 449.999, 52905.861 25/09/14,20:59:37,00,08,1, 11.9,1,1, 13.541, 10554.547, 449.999, 52905.861 25/09/14,20:59:37,01,08,1, 11.9,1,1, 13.541, 10554.590, 450.000, 52905.847 25/09/14,20:59:37,02,08,1, 11.9,1,1, 13.541, 10554.556, 449.966, 52905.824 25/09/14,20:59:37,03,08,1, 11.9,1,1, 13.541, 10554.532, 449.993, 52905.910 25/09/14,20:59:37,04,08,1, 11.9,1,1, 13.541, 10554.569, 450.008, 52905.771 25/09/14,20:59:37,05,08,1, 11.9,1,1, 13.541, 10554.549, 450.018, 52905.829 25/09/14,20:59:37,06,08,1, 11.9,1,1, 13.541, 10554.536, 450.016, 52905.847 25/09/14,20:59:37,07,08,1, 11.9,1,1, 13.541, 10554.557, 450.007, 52905.805 25/09/14,20:59:37,08,08,1, 11.9,1,1, 13.541, 10554.530, 449.988, 52905.799 25/09/14,20:59:37,09,08,1, 11.9,1,1, 13.541, 10554.574, 450.014, 52905.826 25/09/14,20:59:37,10,08,1, 11.9,1,1, 13.541, 10554.562, 449.993, 52905.861 25/09/14,20:59:37,11,08,1, 11.9,1,1, 13.541, 10554.559, 449.983, 52905.815 25/09/14,20:59:37,12,08,1, 11.9,1,1, 13.541, 10554.552, 450.004, 52905.855 25/09/14,20:59:37,13,08,1, 11.9,1,1, 13.541, 10554.551, 450.011, 52905.805 25/09/14,20:59:37,14,08,1, 11.9,1,1, 13.541, 10554.546, 450.019, 52905.817 25/09/14,20:59:37,15,08,1, 11.9,1,1, 13.541, 10554.567, 450.033, 52905.842 25/09/14,20:59:37,16,08,1, 11.9,1,1, 13.541, 10554.595, 449.999, 52905.829 25/09/14,20:59:37,17,08,1, 11.9,1,1, 13.541, 10554.565, 450.019, 52905.863 25/09/14,20:59:37,18,08,1, 11.9,1,1, 13.541, 10554.572, 450.011, 52905.832 25/09/14,20:59:37,19,08,1, 11.9,1,1, 13.541, 10554.573, 450.021, 52905.792 25/09/14,20:59:38,00,08,1, 11.9,1,1, 13.539, 10554.572, 450.021, 52905.792 25/09/14,20:59:38,01,08,1, 11.9,1,1, 13.539, 10554.557, 450.017, 52905.809 25/09/14,20:59:38,02,08,1, 11.9,1,1, 13.539, 10554.577, 450.022, 52905.922 25/09/14,20:59:38,03,08,1, 11.9,1,1, 13.539, 10554.566, 450.020, 52905.892 25/09/14,20:59:38,04,08,1, 11.9,1,1, 13.539, 10554.569, 450.028, 52905.807 25/09/14,20:59:38,05,08,1, 11.9,1,1, 13.539, 10554.565, 450.026, 52905.808 25/09/14,20:59:38,06,08,1, 11.9,1,1, 13.539, 10554.567, 450.017, 52905.872 25/09/14,20:59:38,07,08,1, 11.9,1,1, 13.539, 10554.567, 450.015, 52905.830 25/09/14,20:59:38,08,08,1, 11.9,1,1, 13.539, 10554.563, 450.045, 52905.852 25/09/14,20:59:38,09,08,1, 11.9,1,1, 13.539, 10554.576, 450.054, 52905.867 25/09/14,20:59:38,10,08,1, 11.9,1,1, 13.539, 10554.581, 450.033, 52905.901 25/09/14,20:59:38,11,08,1, 11.9,1,1, 13.539, 10554.559, 450.019, 52905.864 25/09/14,20:59:38,12,08,1, 11.9,1,1, 13.539, 10554.565, 450.015, 52905.880 25/09/14,20:59:38,13,08,1, 11.9,1,1, 13.539, 10554.601, 450.017, 52905.881 25/09/14,20:59:38,14,08,1, 11.9,1,1, 13.539, 10554.581, 450.027, 52905.917 25/09/14,20:59:38,15,08,1, 11.9,1,1, 13.539, 10554.563, 450.024, 52905.865 25/09/14,20:59:38,16,08,1, 11.9,1,1, 13.539, 10554.567, 450.030, 52905.862 25/09/14,20:59:38,17,08,1, 11.9,1,1, 13.539, 10554.581, 450.022, 52905.854 25/09/14,20:59:38,18,08,1, 11.9,1,1, 13.539, 10554.560, 450.006, 52905.858 25/09/14,20:59:38,19,08,1, 11.9,1,1, 13.539, 10554.581, 449.996, 52905.835 25/09/14,20:59:39,00,07,1, 11.9,1,1, 13.541, 10554.572, 449.996, 52905.835 25/09/14,20:59:39,01,07,1, 11.9,1,1, 13.541, 10554.590, 450.017, 52905.899 25/09/14,20:59:39,02,07,1, 11.9,1,1, 13.541, 10554.574, 450.018, 52905.883 25/09/14,20:59:39,03,07,1, 11.9,1,1, 13.541, 10554.581, 450.024, 52905.922 25/09/14,20:59:39,04,07,1, 11.9,1,1, 13.541, 10554.591, 450.016, 52905.855 25/09/14,20:59:39,05,07,1, 11.9,1,1, 13.541, 10554.598, 450.008, 52905.840 25/09/14,20:59:39,06,07,1, 11.9,1,1, 13.541, 10554.571, 450.000, 52905.807 25/09/14,20:59:39,07,07,1, 11.9,1,1, 13.541, 10554.579, 449.994, 52905.815 25/09/14,20:59:39,08,07,1, 11.9,1,1, 13.541, 10554.576, 450.023, 52905.854 25/09/14,20:59:39,09,07,1, 11.9,1,1, 13.541, 10554.607, 450.034, 52905.816 25/09/14,20:59:39,10,07,1, 11.9,1,1, 13.541, 10554.621, 450.019, 52905.841 25/09/14,20:59:39,11,07,1, 11.9,1,1, 13.541, 10554.570, 450.044, 52905.846 25/09/14,20:59:39,12,07,1, 11.9,1,1, 13.541, 10554.605, 450.037, 52905.865 25/09/14,20:59:39,13,07,1, 11.9,1,1, 13.541, 10554.620, 450.023, 52905.845 25/09/14,20:59:39,14,07,1, 11.9,1,1, 13.541, 10554.612, 450.020, 52905.838 25/09/14,20:59:39,15,07,1, 11.9,1,1, 13.541, 10554.593, 450.031, 52905.834 25/09/14,20:59:39,16,07,1, 11.9,1,1, 13.541, 10554.602, 450.035, 52905.860 25/09/14,20:59:39,17,07,1, 11.9,1,1, 13.541, 10554.615, 450.051, 52905.878 25/09/14,20:59:39,18,07,1, 11.9,1,1, 13.541, 10554.616, 450.051, 52905.911 25/09/14,20:59:39,19,07,1, 11.9,1,1, 13.541, 10554.597, 450.042, 52905.909 25/09/14,20:59:40,00,07,1, 11.9,1,1, 13.541, 10554.589, 450.042, 52905.909 25/09/14,20:59:40,01,07,1, 11.9,1,1, 13.541, 10554.617, 450.040, 52905.840 25/09/14,20:59:40,02,07,1, 11.9,1,1, 13.541, 10554.593, 450.028, 52905.862 25/09/14,20:59:40,03,07,1, 11.9,1,1, 13.541, 10554.613, 450.044, 52905.793 25/09/14,20:59:40,04,07,1, 11.9,1,1, 13.541, 10554.596, 450.031, 52905.869 25/09/14,20:59:40,05,07,1, 11.9,1,1, 13.541, 10554.616, 450.053, 52905.802 25/09/14,20:59:40,06,07,1, 11.9,1,1, 13.541, 10554.619, 450.068, 52905.909 25/09/14,20:59:40,07,07,1, 11.9,1,1, 13.541, 10554.609, 450.053, 52905.862 25/09/14,20:59:40,08,07,1, 11.9,1,1, 13.541, 10554.610, 450.062, 52905.812 25/09/14,20:59:40,09,07,1, 11.9,1,1, 13.541, 10554.612, 450.039, 52905.889 25/09/14,20:59:40,10,07,1, 11.9,1,1, 13.541, 10554.623, 450.068, 52905.884 25/09/14,20:59:40,11,07,1, 11.9,1,1, 13.541, 10554.632, 450.025, 52905.838 25/09/14,20:59:40,12,07,1, 11.9,1,1, 13.541, 10554.638, 450.066, 52905.871 25/09/14,20:59:40,13,07,1, 11.9,1,1, 13.541, 10554.610, 450.065, 52905.841 25/09/14,20:59:40,14,07,1, 11.9,1,1, 13.541, 10554.627, 450.056, 52905.865 25/09/14,20:59:40,15,07,1, 11.9,1,1, 13.541, 10554.633, 450.056, 52905.810 25/09/14,20:59:40,16,07,1, 11.9,1,1, 13.541, 10554.613, 450.052, 52905.894 25/09/14,20:59:40,17,07,1, 11.9,1,1, 13.541, 10554.620, 450.054, 52905.912 25/09/14,20:59:40,18,07,1, 11.9,1,1, 13.541, 10554.598, 450.055, 52905.843 25/09/14,20:59:40,19,07,1, 11.9,1,1, 13.541, 10554.616, 450.053, 52905.882 25/09/14,20:59:41,00,07,1, 12.0,1,1, 13.540, 10554.614, 450.053, 52905.882 25/09/14,20:59:41,01,07,1, 12.0,1,1, 13.540, 10554.606, 450.032, 52905.858 25/09/14,20:59:41,02,07,1, 12.0,1,1, 13.540, 10554.588, 450.051, 52905.806 25/09/14,20:59:41,03,07,1, 12.0,1,1, 13.540, 10554.603, 450.051, 52905.810 25/09/14,20:59:41,04,07,1, 12.0,1,1, 13.540, 10554.621, 450.050, 52905.857 25/09/14,20:59:41,05,07,1, 12.0,1,1, 13.540, 10554.612, 450.035, 52905.811 25/09/14,20:59:41,06,07,1, 12.0,1,1, 13.540, 10554.624, 450.055, 52905.851 25/09/14,20:59:41,07,07,1, 12.0,1,1, 13.540, 10554.636, 450.054, 52905.825 25/09/14,20:59:41,08,07,1, 12.0,1,1, 13.540, 10554.608, 450.044, 52905.821 25/09/14,20:59:41,09,07,1, 12.0,1,1, 13.540, 10554.629, 450.065, 52905.837 25/09/14,20:59:41,10,07,1, 12.0,1,1, 13.540, 10554.598, 450.053, 52905.819 25/09/14,20:59:41,11,07,1, 12.0,1,1, 13.540, 10554.594, 450.085, 52905.976 25/09/14,20:59:41,12,07,1, 12.0,1,1, 13.540, 10554.614, 450.057, 52905.939 25/09/14,20:59:41,13,07,1, 12.0,1,1, 13.540, 10554.619, 450.074, 52905.846 25/09/14,20:59:41,14,07,1, 12.0,1,1, 13.540, 10554.598, 450.040, 52905.990 25/09/14,20:59:41,15,07,1, 12.0,1,1, 13.540, 10554.613, 450.045, 52905.807 25/09/14,20:59:41,16,07,1, 12.0,1,1, 13.540, 10554.621, 450.058, 52905.873 25/09/14,20:59:41,17,07,1, 12.0,1,1, 13.540, 10554.601, 450.056, 52905.855 25/09/14,20:59:41,18,07,1, 12.0,1,1, 13.540, 10554.617, 450.072, 52905.887 25/09/14,20:59:41,19,07,1, 12.0,1,1, 13.540, 10554.600, 450.060, 52905.835 25/09/14,20:59:42,00,08,1, 11.9,1,1, 13.541, 10554.597, 450.060, 52905.835 25/09/14,20:59:42,01,08,1, 11.9,1,1, 13.541, 10554.637, 450.056, 52905.915 25/09/14,20:59:42,02,08,1, 11.9,1,1, 13.541, 10554.588, 450.065, 52905.921 25/09/14,20:59:42,03,08,1, 11.9,1,1, 13.541, 10554.620, 450.075, 52905.859 25/09/14,20:59:42,04,08,1, 11.9,1,1, 13.541, 10554.592, 450.094, 52906.020 25/09/14,20:59:42,05,08,1, 11.9,1,1, 13.541, 10554.615, 450.051, 52905.859 25/09/14,20:59:42,06,08,1, 11.9,1,1, 13.541, 10554.630, 450.055, 52905.893 25/09/14,20:59:42,07,08,1, 11.9,1,1, 13.541, 10554.630, 450.083, 52905.850 25/09/14,20:59:42,08,08,1, 11.9,1,1, 13.541, 10554.620, 450.088, 52905.894 25/09/14,20:59:42,09,08,1, 11.9,1,1, 13.541, 10554.618, 450.075, 52905.898 25/09/14,20:59:42,10,08,1, 11.9,1,1, 13.541, 10554.604, 450.058, 52905.819 25/09/14,20:59:42,11,08,1, 11.9,1,1, 13.541, 10554.613, 450.064, 52905.911 25/09/14,20:59:42,12,08,1, 11.9,1,1, 13.541, 10554.605, 450.064, 52905.860 25/09/14,20:59:42,13,08,1, 11.9,1,1, 13.541, 10554.620, 450.046, 52905.889 25/09/14,20:59:42,14,08,1, 11.9,1,1, 13.541, 10554.613, 450.065, 52905.852 25/09/14,20:59:42,15,08,1, 11.9,1,1, 13.541, 10554.618, 450.079, 52905.933 25/09/14,20:59:42,16,08,1, 11.9,1,1, 13.541, 10554.634, 450.071, 52905.823 25/09/14,20:59:42,17,08,1, 11.9,1,1, 13.541, 10554.625, 450.048, 52905.860 25/09/14,20:59:42,18,08,1, 11.9,1,1, 13.541, 10554.603, 450.067, 52905.904 25/09/14,20:59:42,19,08,1, 11.9,1,1, 13.541, 10554.619, 450.057, 52905.892 25/09/14,20:59:43,00,07,1, 11.9,1,1, 13.535, 10554.614, 450.057, 52905.892 25/09/14,20:59:43,01,07,1, 11.9,1,1, 13.535, 10554.624, 450.058, 52905.866 25/09/14,20:59:43,02,07,1, 11.9,1,1, 13.535, 10554.614, 450.047, 52905.853 25/09/14,20:59:43,03,07,1, 11.9,1,1, 13.535, 10554.621, 450.071, 52905.842 25/09/14,20:59:43,04,07,1, 11.9,1,1, 13.535, 10554.612, 450.083, 52905.924 25/09/14,20:59:43,05,07,1, 11.9,1,1, 13.535, 10554.628, 450.068, 52905.822 25/09/14,20:59:43,06,07,1, 11.9,1,1, 13.535, 10554.627, 450.072, 52905.941 25/09/14,20:59:43,07,07,1, 11.9,1,1, 13.535, 10554.613, 450.082, 52905.900 25/09/14,20:59:43,08,07,1, 11.9,1,1, 13.535, 10554.602, 450.069, 52905.915 25/09/14,20:59:43,09,07,1, 11.9,1,1, 13.535, 10554.617, 450.066, 52905.860 25/09/14,20:59:43,10,07,1, 11.9,1,1, 13.535, 10554.642, 450.068, 52905.841 25/09/14,20:59:43,11,07,1, 11.9,1,1, 13.535, 10554.625, 450.078, 52905.875 25/09/14,20:59:43,12,07,1, 11.9,1,1, 13.535, 10554.631, 450.066, 52905.830 25/09/14,20:59:43,13,07,1, 11.9,1,1, 13.535, 10554.600, 450.078, 52905.844 25/09/14,20:59:43,14,07,1, 11.9,1,1, 13.535, 10554.616, 450.080, 52905.917 25/09/14,20:59:43,15,07,1, 11.9,1,1, 13.535, 10554.622, 450.058, 52905.875 25/09/14,20:59:43,16,07,1, 11.9,1,1, 13.535, 10554.607, 450.082, 52905.880 25/09/14,20:59:43,17,07,1, 11.9,1,1, 13.535, 10554.616, 450.082, 52905.938 25/09/14,20:59:43,18,07,1, 11.9,1,1, 13.535, 10554.618, 450.086, 52905.847 25/09/14,20:59:43,19,07,1, 11.9,1,1, 13.535, 10554.643, 450.065, 52905.885 25/09/14,20:59:44,00,07,1, 11.9,1,1, 13.540, 10554.639, 450.065, 52905.885 25/09/14,20:59:44,01,07,1, 11.9,1,1, 13.540, 10554.623, 450.074, 52905.908 25/09/14,20:59:44,02,07,1, 11.9,1,1, 13.540, 10554.624, 450.070, 52905.881 25/09/14,20:59:44,03,07,1, 11.9,1,1, 13.540, 10554.599, 450.082, 52905.950 25/09/14,20:59:44,04,07,1, 11.9,1,1, 13.540, 10554.600, 450.063, 52905.876 25/09/14,20:59:44,05,07,1, 11.9,1,1, 13.540, 10554.616, 450.071, 52905.916 25/09/14,20:59:44,06,07,1, 11.9,1,1, 13.540, 10554.628, 450.103, 52905.899 25/09/14,20:59:44,07,07,1, 11.9,1,1, 13.540, 10554.612, 450.068, 52905.856 25/09/14,20:59:44,08,07,1, 11.9,1,1, 13.540, 10554.624, 450.101, 52905.902 25/09/14,20:59:44,09,07,1, 11.9,1,1, 13.540, 10554.609, 450.098, 52905.927 25/09/14,20:59:44,10,07,1, 11.9,1,1, 13.540, 10554.609, 450.065, 52905.861 25/09/14,20:59:44,11,07,1, 11.9,1,1, 13.540, 10554.618, 450.080, 52905.894 25/09/14,20:59:44,12,07,1, 11.9,1,1, 13.540, 10554.630, 450.076, 52905.902 25/09/14,20:59:44,13,07,1, 11.9,1,1, 13.540, 10554.626, 450.080, 52905.932 25/09/14,20:59:44,14,07,1, 11.9,1,1, 13.540, 10554.619, 450.073, 52905.877 25/09/14,20:59:44,15,07,1, 11.9,1,1, 13.540, 10554.618, 450.078, 52905.867 25/09/14,20:59:44,16,07,1, 11.9,1,1, 13.540, 10554.628, 450.099, 52905.964 25/09/14,20:59:44,17,07,1, 11.9,1,1, 13.540, 10554.615, 450.066, 52905.893 25/09/14,20:59:44,18,07,1, 11.9,1,1, 13.540, 10554.643, 450.085, 52905.856 25/09/14,20:59:44,19,07,1, 11.9,1,1, 13.540, 10554.633, 450.093, 52905.905 25/09/14,20:59:45,00,08,1, 11.9,1,1, 13.538, 10554.631, 450.093, 52905.905 25/09/14,20:59:45,01,08,1, 11.9,1,1, 13.538, 10554.599, 450.102, 52905.940 25/09/14,20:59:45,02,08,1, 11.9,1,1, 13.538, 10554.614, 450.087, 52905.865 25/09/14,20:59:45,03,08,1, 11.9,1,1, 13.538, 10554.587, 450.093, 52905.932 25/09/14,20:59:45,04,08,1, 11.9,1,1, 13.538, 10554.626, 450.075, 52905.937 25/09/14,20:59:45,05,08,1, 11.9,1,1, 13.538, 10554.608, 450.087, 52905.874 25/09/14,20:59:45,06,08,1, 11.9,1,1, 13.538, 10554.606, 450.078, 52905.913 25/09/14,20:59:45,07,08,1, 11.9,1,1, 13.538, 10554.602, 450.107, 52905.904 25/09/14,20:59:45,08,08,1, 11.9,1,1, 13.538, 10554.606, 450.094, 52905.849 25/09/14,20:59:45,09,08,1, 11.9,1,1, 13.538, 10554.599, 450.073, 52905.878 25/09/14,20:59:45,10,08,1, 11.9,1,1, 13.538, 10554.601, 450.102, 52905.876 25/09/14,20:59:45,11,08,1, 11.9,1,1, 13.538, 10554.622, 450.071, 52905.890 25/09/14,20:59:45,12,08,1, 11.9,1,1, 13.538, 10554.625, 450.095, 52905.918 25/09/14,20:59:45,13,08,1, 11.9,1,1, 13.538, 10554.616, 450.103, 52905.862 25/09/14,20:59:45,14,08,1, 11.9,1,1, 13.538, 10554.599, 450.092, 52905.930 25/09/14,20:59:45,15,08,1, 11.9,1,1, 13.538, 10554.615, 450.083, 52905.911 25/09/14,20:59:45,16,08,1, 11.9,1,1, 13.538, 10554.625, 450.082, 52905.903 25/09/14,20:59:45,17,08,1, 11.9,1,1, 13.538, 10554.619, 450.100, 52905.884 25/09/14,20:59:45,18,08,1, 11.9,1,1, 13.538, 10554.615, 450.102, 52905.938 25/09/14,20:59:45,19,08,1, 11.9,1,1, 13.538, 10554.608, 450.099, 52905.875 25/09/14,20:59:46,00,08,1, 11.9,1,1, 13.536, 10554.606, 450.099, 52905.875 25/09/14,20:59:46,01,08,1, 11.9,1,1, 13.536, 10554.622, 450.124, 52905.909 25/09/14,20:59:46,02,08,1, 11.9,1,1, 13.536, 10554.601, 450.112, 52905.913 25/09/14,20:59:46,03,08,1, 11.9,1,1, 13.536, 10554.594, 450.108, 52905.901 25/09/14,20:59:46,04,08,1, 11.9,1,1, 13.536, 10554.587, 450.101, 52905.886 25/09/14,20:59:46,05,08,1, 11.9,1,1, 13.536, 10554.596, 450.136, 52905.961 25/09/14,20:59:46,06,08,1, 11.9,1,1, 13.536, 10554.608, 450.080, 52905.961 25/09/14,20:59:46,07,08,1, 11.9,1,1, 13.536, 10554.582, 450.122, 52905.941 25/09/14,20:59:46,08,08,1, 11.9,1,1, 13.536, 10554.619, 450.131, 52905.925 25/09/14,20:59:46,09,08,1, 11.9,1,1, 13.536, 10554.593, 450.127, 52905.898 25/09/14,20:59:46,10,08,1, 11.9,1,1, 13.536, 10554.608, 450.133, 52905.891 25/09/14,20:59:46,11,08,1, 11.9,1,1, 13.536, 10554.602, 450.120, 52905.857 25/09/14,20:59:46,12,08,1, 11.9,1,1, 13.536, 10554.598, 450.102, 52905.922 25/09/14,20:59:46,13,08,1, 11.9,1,1, 13.536, 10554.618, 450.119, 52905.951 25/09/14,20:59:46,14,08,1, 11.9,1,1, 13.536, 10554.578, 450.109, 52905.917 25/09/14,20:59:46,15,08,1, 11.9,1,1, 13.536, 10554.597, 450.077, 52905.954 25/09/14,20:59:46,16,08,1, 11.9,1,1, 13.536, 10554.569, 450.125, 52905.935 25/09/14,20:59:46,17,08,1, 11.9,1,1, 13.536, 10554.594, 450.109, 52905.945 25/09/14,20:59:46,18,08,1, 11.9,1,1, 13.536, 10554.607, 450.119, 52905.896 25/09/14,20:59:46,19,08,1, 11.9,1,1, 13.536, 10554.580, 450.146, 52905.957 25/09/14,20:59:47,00,07,1, 11.9,1,1, 13.538, 10554.572, 450.146, 52905.957 25/09/14,20:59:47,01,07,1, 11.9,1,1, 13.538, 10554.582, 450.126, 52905.980 25/09/14,20:59:47,02,07,1, 11.9,1,1, 13.538, 10554.581, 450.131, 52905.929 25/09/14,20:59:47,03,07,1, 11.9,1,1, 13.538, 10554.591, 450.155, 52905.955 25/09/14,20:59:47,04,07,1, 11.9,1,1, 13.538, 10554.575, 450.136, 52905.912 25/09/14,20:59:47,05,07,1, 11.9,1,1, 13.538, 10554.584, 450.133, 52905.910 25/09/14,20:59:47,06,07,1, 11.9,1,1, 13.538, 10554.594, 450.138, 52905.912 25/09/14,20:59:47,07,07,1, 11.9,1,1, 13.538, 10554.618, 450.103, 52905.937 25/09/14,20:59:47,08,07,1, 11.9,1,1, 13.538, 10554.590, 450.105, 52905.922 25/09/14,20:59:47,09,07,1, 11.9,1,1, 13.538, 10554.590, 450.107, 52905.947 25/09/14,20:59:47,10,07,1, 11.9,1,1, 13.538, 10554.588, 450.108, 52905.943 25/09/14,20:59:47,11,07,1, 11.9,1,1, 13.538, 10554.570, 450.115, 52905.924 25/09/14,20:59:47,12,07,1, 11.9,1,1, 13.538, 10554.573, 450.121, 52905.910 25/09/14,20:59:47,13,07,1, 11.9,1,1, 13.538, 10554.590, 450.118, 52905.943 25/09/14,20:59:47,14,07,1, 11.9,1,1, 13.538, 10554.568, 450.131, 52905.933 25/09/14,20:59:47,15,07,1, 11.9,1,1, 13.538, 10554.583, 450.130, 52905.960 25/09/14,20:59:47,16,07,1, 11.9,1,1, 13.538, 10554.592, 450.126, 52905.941 25/09/14,20:59:47,17,07,1, 11.9,1,1, 13.538, 10554.587, 450.128, 52905.971 25/09/14,20:59:47,18,07,1, 11.9,1,1, 13.538, 10554.564, 450.136, 52905.951 25/09/14,20:59:47,19,07,1, 11.9,1,1, 13.538, 10554.599, 450.129, 52905.983 25/09/14,20:59:48,00,07,1, 11.9,1,1, 13.539, 10554.597, 450.129, 52905.983 25/09/14,20:59:48,01,07,1, 11.9,1,1, 13.539, 10554.575, 450.135, 52905.944 25/09/14,20:59:48,02,07,1, 11.9,1,1, 13.539, 10554.580, 450.130, 52905.966 25/09/14,20:59:48,03,07,1, 11.9,1,1, 13.539, 10554.578, 450.126, 52905.944 25/09/14,20:59:48,04,07,1, 11.9,1,1, 13.539, 10554.563, 450.121, 52905.921 25/09/14,20:59:48,05,07,1, 11.9,1,1, 13.539, 10554.589, 450.147, 52905.985 25/09/14,20:59:48,06,07,1, 11.9,1,1, 13.539, 10554.579, 450.124, 52905.989 25/09/14,20:59:48,07,07,1, 11.9,1,1, 13.539, 10554.583, 450.141, 52905.913 25/09/14,20:59:48,08,07,1, 11.9,1,1, 13.539, 10554.585, 450.163, 52905.941 25/09/14,20:59:48,09,07,1, 11.9,1,1, 13.539, 10554.583, 450.149, 52905.933 25/09/14,20:59:48,10,07,1, 11.9,1,1, 13.539, 10554.587, 450.119, 52905.923 25/09/14,20:59:48,11,07,1, 11.9,1,1, 13.539, 10554.593, 450.132, 52905.929 25/09/14,20:59:48,12,07,1, 11.9,1,1, 13.539, 10554.568, 450.138, 52905.952 25/09/14,20:59:48,13,07,1, 11.9,1,1, 13.539, 10554.582, 450.127, 52905.926 25/09/14,20:59:48,14,07,1, 11.9,1,1, 13.539, 10554.585, 450.166, 52905.956 25/09/14,20:59:48,15,07,1, 11.9,1,1, 13.539, 10554.562, 450.158, 52905.933 25/09/14,20:59:48,16,07,1, 11.9,1,1, 13.539, 10554.574, 450.146, 52905.904 25/09/14,20:59:48,17,07,1, 11.9,1,1, 13.539, 10554.567, 450.133, 52905.931 25/09/14,20:59:48,18,07,1, 11.9,1,1, 13.539, 10554.588, 450.116, 52905.938 25/09/14,20:59:48,19,07,1, 11.9,1,1, 13.539, 10554.559, 450.158, 52905.894 25/09/14,20:59:49,00,08,1, 11.9,1,1, 13.536, 10554.556, 450.158, 52905.894 25/09/14,20:59:49,01,08,1, 11.9,1,1, 13.536, 10554.537, 450.145, 52905.966 25/09/14,20:59:49,02,08,1, 11.9,1,1, 13.536, 10554.567, 450.142, 52905.939 25/09/14,20:59:49,03,08,1, 11.9,1,1, 13.536, 10554.581, 450.158, 52905.947 25/09/14,20:59:49,04,08,1, 11.9,1,1, 13.536, 10554.573, 450.154, 52905.935 25/09/14,20:59:49,05,08,1, 11.9,1,1, 13.536, 10554.569, 450.138, 52905.987 25/09/14,20:59:49,06,08,1, 11.9,1,1, 13.536, 10554.565, 450.172, 52905.948 25/09/14,20:59:49,07,08,1, 11.9,1,1, 13.536, 10554.582, 450.144, 52905.931 25/09/14,20:59:49,08,08,1, 11.9,1,1, 13.536, 10554.567, 450.137, 52905.931 25/09/14,20:59:49,09,08,1, 11.9,1,1, 13.536, 10554.553, 450.141, 52905.997 25/09/14,20:59:49,10,08,1, 11.9,1,1, 13.536, 10554.552, 450.139, 52905.933 25/09/14,20:59:49,11,08,1, 11.9,1,1, 13.536, 10554.584, 450.151, 52905.982 25/09/14,20:59:49,12,08,1, 11.9,1,1, 13.536, 10554.578, 450.137, 52906.021 25/09/14,20:59:49,13,08,1, 11.9,1,1, 13.536, 10554.549, 450.154, 52905.981 25/09/14,20:59:49,14,08,1, 11.9,1,1, 13.536, 10554.581, 450.161, 52905.946 25/09/14,20:59:49,15,08,1, 11.9,1,1, 13.536, 10554.525, 450.156, 52905.903 25/09/14,20:59:49,16,08,1, 11.9,1,1, 13.536, 10554.562, 450.185, 52905.970 25/09/14,20:59:49,17,08,1, 11.9,1,1, 13.536, 10554.555, 450.157, 52905.913 25/09/14,20:59:49,18,08,1, 11.9,1,1, 13.536, 10554.529, 450.162, 52905.901 25/09/14,20:59:49,19,08,1, 11.9,1,1, 13.536, 10554.538, 450.175, 52905.922 25/09/14,20:59:50,00,08,1, 11.9,1,1, 13.537, 10554.531, 450.175, 52905.922 25/09/14,20:59:50,01,08,1, 11.9,1,1, 13.537, 10554.536, 450.167, 52905.913 25/09/14,20:59:50,02,08,1, 11.9,1,1, 13.537, 10554.537, 450.174, 52905.983 25/09/14,20:59:50,03,08,1, 11.9,1,1, 13.537, 10554.553, 450.181, 52905.951 25/09/14,20:59:50,04,08,1, 11.9,1,1, 13.537, 10554.550, 450.162, 52905.995 25/09/14,20:59:50,05,08,1, 11.9,1,1, 13.537, 10554.535, 450.182, 52905.935 25/09/14,20:59:50,06,08,1, 11.9,1,1, 13.537, 10554.546, 450.185, 52905.940 25/09/14,20:59:50,07,08,1, 11.9,1,1, 13.537, 10554.555, 450.177, 52905.967 25/09/14,20:59:50,08,08,1, 11.9,1,1, 13.537, 10554.544, 450.172, 52905.958 25/09/14,20:59:50,09,08,1, 11.9,1,1, 13.537, 10554.544, 450.182, 52905.969 25/09/14,20:59:50,10,08,1, 11.9,1,1, 13.537, 10554.532, 450.167, 52905.956 25/09/14,20:59:50,11,08,1, 11.9,1,1, 13.537, 10554.519, 450.166, 52905.952 25/09/14,20:59:50,12,08,1, 11.9,1,1, 13.537, 10554.521, 450.170, 52905.937 25/09/14,20:59:50,13,08,1, 11.9,1,1, 13.537, 10554.522, 450.156, 52905.935 25/09/14,20:59:50,14,08,1, 11.9,1,1, 13.537, 10554.510, 450.162, 52906.004 25/09/14,20:59:50,15,08,1, 11.9,1,1, 13.537, 10554.520, 450.155, 52906.033 25/09/14,20:59:50,16,08,1, 11.9,1,1, 13.537, 10554.510, 450.159, 52905.995 25/09/14,20:59:50,17,08,1, 11.9,1,1, 13.537, 10554.515, 450.201, 52906.004 25/09/14,20:59:50,18,08,1, 11.9,1,1, 13.537, 10554.516, 450.169, 52905.930 25/09/14,20:59:50,19,08,1, 11.9,1,1, 13.537, 10554.523, 450.173, 52905.927 25/09/14,20:59:51,00,08,1, 11.9,1,1, 13.534, 10554.522, 450.173, 52905.927 25/09/14,20:59:51,01,08,1, 11.9,1,1, 13.534, 10554.532, 450.163, 52905.933 25/09/14,20:59:51,02,08,1, 11.9,1,1, 13.534, 10554.537, 450.186, 52906.004 25/09/14,20:59:51,03,08,1, 11.9,1,1, 13.534, 10554.519, 450.171, 52905.954 25/09/14,20:59:51,04,08,1, 11.9,1,1, 13.534, 10554.514, 450.171, 52905.938 25/09/14,20:59:51,05,08,1, 11.9,1,1, 13.534, 10554.516, 450.156, 52905.935 25/09/14,20:59:51,06,08,1, 11.9,1,1, 13.534, 10554.522, 450.163, 52905.992 25/09/14,20:59:51,07,08,1, 11.9,1,1, 13.534, 10554.534, 450.168, 52905.919 25/09/14,20:59:51,08,08,1, 11.9,1,1, 13.534, 10554.478, 450.169, 52905.914 25/09/14,20:59:51,09,08,1, 11.9,1,1, 13.534, 10554.508, 450.191, 52906.046 25/09/14,20:59:51,10,08,1, 11.9,1,1, 13.534, 10554.514, 450.163, 52905.952 25/09/14,20:59:51,11,08,1, 11.9,1,1, 13.534, 10554.485, 450.159, 52905.936 25/09/14,20:59:51,12,08,1, 11.9,1,1, 13.534, 10554.507, 450.198, 52906.045 25/09/14,20:59:51,13,08,1, 11.9,1,1, 13.534, 10554.526, 450.192, 52905.975 25/09/14,20:59:51,14,08,1, 11.9,1,1, 13.534, 10554.511, 450.210, 52906.029 25/09/14,20:59:51,15,08,1, 11.9,1,1, 13.534, 10554.513, 450.173, 52905.982 25/09/14,20:59:51,16,08,1, 11.9,1,1, 13.534, 10554.508, 450.193, 52905.993 25/09/14,20:59:51,17,08,1, 11.9,1,1, 13.534, 10554.506, 450.192, 52905.963 25/09/14,20:59:51,18,08,1, 11.9,1,1, 13.534, 10554.533, 450.196, 52905.964 25/09/14,20:59:51,19,08,1, 11.9,1,1, 13.534, 10554.504, 450.210, 52906.023 25/09/14,20:59:52,00,08,1, 12.0,1,1, 13.534, 10554.497, 450.210, 52906.023 25/09/14,20:59:52,01,08,1, 12.0,1,1, 13.534, 10554.506, 450.208, 52906.045 25/09/14,20:59:52,02,08,1, 12.0,1,1, 13.534, 10554.496, 450.216, 52906.008 25/09/14,20:59:52,03,08,1, 12.0,1,1, 13.534, 10554.511, 450.225, 52905.980 25/09/14,20:59:52,04,08,1, 12.0,1,1, 13.534, 10554.507, 450.187, 52905.996 25/09/14,20:59:52,05,08,1, 12.0,1,1, 13.534, 10554.496, 450.190, 52906.006 25/09/14,20:59:52,06,08,1, 12.0,1,1, 13.534, 10554.513, 450.205, 52906.041 25/09/14,20:59:52,07,08,1, 12.0,1,1, 13.534, 10554.507, 450.206, 52906.049 25/09/14,20:59:52,08,08,1, 12.0,1,1, 13.534, 10554.516, 450.211, 52906.016 25/09/14,20:59:52,09,08,1, 12.0,1,1, 13.534, 10554.509, 450.206, 52906.006 25/09/14,20:59:52,10,08,1, 12.0,1,1, 13.534, 10554.499, 450.220, 52906.000 25/09/14,20:59:52,11,08,1, 12.0,1,1, 13.534, 10554.504, 450.202, 52906.007 25/09/14,20:59:52,12,08,1, 12.0,1,1, 13.534, 10554.483, 450.229, 52906.024 25/09/14,20:59:52,13,08,1, 12.0,1,1, 13.534, 10554.489, 450.211, 52905.984 25/09/14,20:59:52,14,08,1, 12.0,1,1, 13.534, 10554.525, 450.227, 52906.000 25/09/14,20:59:52,15,08,1, 12.0,1,1, 13.534, 10554.501, 450.223, 52906.032 25/09/14,20:59:52,16,08,1, 12.0,1,1, 13.534, 10554.483, 450.226, 52905.998 25/09/14,20:59:52,17,08,1, 12.0,1,1, 13.534, 10554.472, 450.214, 52905.927 25/09/14,20:59:52,18,08,1, 12.0,1,1, 13.534, 10554.492, 450.221, 52905.979 25/09/14,20:59:52,19,08,1, 12.0,1,1, 13.534, 10554.486, 450.237, 52905.992 25/09/14,20:59:53,00,08,1, 12.0,1,1, 13.534, 10554.481, 450.237, 52905.992 25/09/14,20:59:53,01,08,1, 12.0,1,1, 13.534, 10554.477, 450.210, 52906.017 25/09/14,20:59:53,02,08,1, 12.0,1,1, 13.534, 10554.495, 450.210, 52906.017 25/09/14,20:59:53,03,08,1, 12.0,1,1, 13.534, 10554.483, 450.202, 52906.034 25/09/14,20:59:53,04,08,1, 12.0,1,1, 13.534, 10554.514, 450.197, 52906.000 25/09/14,20:59:53,05,08,1, 12.0,1,1, 13.534, 10554.483, 450.207, 52906.001 25/09/14,20:59:53,06,08,1, 12.0,1,1, 13.534, 10554.492, 450.224, 52906.029 25/09/14,20:59:53,07,08,1, 12.0,1,1, 13.534, 10554.483, 450.205, 52905.978 25/09/14,20:59:53,08,08,1, 12.0,1,1, 13.534, 10554.483, 450.232, 52906.063 25/09/14,20:59:53,09,08,1, 12.0,1,1, 13.534, 10554.480, 450.241, 52906.033 25/09/14,20:59:53,10,08,1, 12.0,1,1, 13.534, 10554.503, 450.246, 52906.026 25/09/14,20:59:53,11,08,1, 12.0,1,1, 13.534, 10554.487, 450.223, 52905.993 25/09/14,20:59:53,12,08,1, 12.0,1,1, 13.534, 10554.511, 450.234, 52906.041 25/09/14,20:59:53,13,08,1, 12.0,1,1, 13.534, 10554.490, 450.235, 52906.023 25/09/14,20:59:53,14,08,1, 12.0,1,1, 13.534, 10554.485, 450.265, 52906.040 25/09/14,20:59:53,15,08,1, 12.0,1,1, 13.534, 10554.480, 450.251, 52906.217 25/09/14,20:59:53,16,08,1, 12.0,1,1, 13.534, 10554.522, 450.222, 52905.946 25/09/14,20:59:53,17,08,1, 12.0,1,1, 13.534, 10554.474, 450.224, 52905.948 25/09/14,20:59:53,18,08,1, 12.0,1,1, 13.534, 10554.467, 450.231, 52905.960 25/09/14,20:59:53,19,08,1, 12.0,1,1, 13.534, 10554.462, 450.239, 52905.996 25/09/14,20:59:54,00,08,1, 11.9,1,1, 13.534, 10554.456, 450.239, 52905.996 25/09/14,20:59:54,01,08,1, 11.9,1,1, 13.534, 10554.457, 450.254, 52906.056 25/09/14,20:59:54,02,08,1, 11.9,1,1, 13.534, 10554.467, 450.242, 52906.023 25/09/14,20:59:54,03,08,1, 11.9,1,1, 13.534, 10554.443, 450.244, 52905.976 25/09/14,20:59:54,04,08,1, 11.9,1,1, 13.534, 10554.462, 450.248, 52906.016 25/09/14,20:59:54,05,08,1, 11.9,1,1, 13.534, 10554.453, 450.248, 52905.976 25/09/14,20:59:54,06,08,1, 11.9,1,1, 13.534, 10554.450, 450.237, 52906.002 25/09/14,20:59:54,07,08,1, 11.9,1,1, 13.534, 10554.462, 450.249, 52906.017 25/09/14,20:59:54,08,08,1, 11.9,1,1, 13.534, 10554.455, 450.256, 52906.034 25/09/14,20:59:54,09,08,1, 11.9,1,1, 13.534, 10554.442, 450.242, 52906.011 25/09/14,20:59:54,10,08,1, 11.9,1,1, 13.534, 10554.474, 450.249, 52906.010 25/09/14,20:59:54,11,08,1, 11.9,1,1, 13.534, 10554.448, 450.244, 52905.969 25/09/14,20:59:54,12,08,1, 11.9,1,1, 13.534, 10554.445, 450.244, 52906.052 25/09/14,20:59:54,13,08,1, 11.9,1,1, 13.534, 10554.443, 450.254, 52906.017 25/09/14,20:59:54,14,08,1, 11.9,1,1, 13.534, 10554.447, 450.263, 52905.966 25/09/14,20:59:54,15,08,1, 11.9,1,1, 13.534, 10554.466, 450.249, 52905.957 25/09/14,20:59:54,16,08,1, 11.9,1,1, 13.534, 10554.478, 450.269, 52906.128 25/09/14,20:59:54,17,08,1, 11.9,1,1, 13.534, 10554.445, 450.274, 52906.057 25/09/14,20:59:54,18,08,1, 11.9,1,1, 13.534, 10554.453, 450.252, 52906.016 25/09/14,20:59:54,19,08,1, 11.9,1,1, 13.534, 10554.471, 450.259, 52906.031 25/09/14,20:59:55,00,08,1, 12.0,1,1, 13.540, 10554.464, 450.259, 52906.031 25/09/14,20:59:55,01,08,1, 12.0,1,1, 13.540, 10554.433, 450.276, 52906.011 25/09/14,20:59:55,02,08,1, 12.0,1,1, 13.540, 10554.465, 450.271, 52906.034 25/09/14,20:59:55,03,08,1, 12.0,1,1, 13.540, 10554.468, 450.261, 52906.058 25/09/14,20:59:55,04,08,1, 12.0,1,1, 13.540, 10554.448, 450.244, 52905.946 25/09/14,20:59:55,05,08,1, 12.0,1,1, 13.540, 10554.424, 450.235, 52905.974 25/09/14,20:59:55,06,08,1, 12.0,1,1, 13.540, 10554.457, 450.264, 52906.004 25/09/14,20:59:55,07,08,1, 12.0,1,1, 13.540, 10554.457, 450.250, 52905.959 25/09/14,20:59:55,08,08,1, 12.0,1,1, 13.540, 10554.468, 450.284, 52906.119 25/09/14,20:59:55,09,08,1, 12.0,1,1, 13.540, 10554.452, 450.247, 52906.037 25/09/14,20:59:55,10,08,1, 12.0,1,1, 13.540, 10554.448, 450.302, 52906.142 25/09/14,20:59:55,11,08,1, 12.0,1,1, 13.540, 10554.443, 450.289, 52906.053 25/09/14,20:59:55,12,08,1, 12.0,1,1, 13.540, 10554.431, 450.252, 52906.110 25/09/14,20:59:55,13,08,1, 12.0,1,1, 13.540, 10554.446, 450.277, 52906.047 25/09/14,20:59:55,14,08,1, 12.0,1,1, 13.540, 10554.447, 450.247, 52906.090 25/09/14,20:59:55,15,08,1, 12.0,1,1, 13.540, 10554.417, 450.265, 52906.044 25/09/14,20:59:55,16,08,1, 12.0,1,1, 13.540, 10554.437, 450.261, 52906.021 25/09/14,20:59:55,17,08,1, 12.0,1,1, 13.540, 10554.431, 450.286, 52906.059 25/09/14,20:59:55,18,08,1, 12.0,1,1, 13.540, 10554.423, 450.249, 52905.989 25/09/14,20:59:55,19,08,1, 12.0,1,1, 13.540, 10554.439, 450.250, 52906.036 25/09/14,20:59:56,00,08,1, 11.9,1,1, 13.533, 10554.439, 450.250, 52906.036 25/09/14,20:59:56,01,08,1, 11.9,1,1, 13.533, 10554.418, 450.267, 52906.024 25/09/14,20:59:56,02,08,1, 11.9,1,1, 13.533, 10554.418, 450.271, 52906.104 25/09/14,20:59:56,03,08,1, 11.9,1,1, 13.533, 10554.420, 450.268, 52906.027 25/09/14,20:59:56,04,08,1, 11.9,1,1, 13.533, 10554.447, 450.253, 52906.002 25/09/14,20:59:56,05,08,1, 11.9,1,1, 13.533, 10554.423, 450.257, 52906.047 25/09/14,20:59:56,06,08,1, 11.9,1,1, 13.533, 10554.424, 450.268, 52906.051 25/09/14,20:59:56,07,08,1, 11.9,1,1, 13.533, 10554.428, 450.266, 52906.032 25/09/14,20:59:56,08,08,1, 11.9,1,1, 13.533, 10554.423, 450.272, 52906.056 25/09/14,20:59:56,09,08,1, 11.9,1,1, 13.533, 10554.408, 450.270, 52906.043 25/09/14,20:59:56,10,08,1, 11.9,1,1, 13.533, 10554.443, 450.257, 52906.114 25/09/14,20:59:56,11,08,1, 11.9,1,1, 13.533, 10554.450, 450.285, 52906.059 25/09/14,20:59:56,12,08,1, 11.9,1,1, 13.533, 10554.405, 450.249, 52905.987 25/09/14,20:59:56,13,08,1, 11.9,1,1, 13.533, 10554.441, 450.282, 52905.965 25/09/14,20:59:56,14,08,1, 11.9,1,1, 13.533, 10554.444, 450.270, 52906.062 25/09/14,20:59:56,15,08,1, 11.9,1,1, 13.533, 10554.434, 450.258, 52906.037 25/09/14,20:59:56,16,08,1, 11.9,1,1, 13.533, 10554.444, 450.278, 52906.062 25/09/14,20:59:56,17,08,1, 11.9,1,1, 13.533, 10554.417, 450.269, 52906.069 25/09/14,20:59:56,18,08,1, 11.9,1,1, 13.533, 10554.414, 450.263, 52906.068 25/09/14,20:59:56,19,08,1, 11.9,1,1, 13.533, 10554.430, 450.264, 52906.053 25/09/14,20:59:57,00,08,1, 11.9,1,1, 13.536, 10554.422, 450.264, 52906.053 25/09/14,20:59:57,01,08,1, 11.9,1,1, 13.536, 10554.401, 450.267, 52906.060 25/09/14,20:59:57,02,08,1, 11.9,1,1, 13.536, 10554.410, 450.292, 52906.221 25/09/14,20:59:57,03,08,1, 11.9,1,1, 13.536, 10554.407, 450.315, 52906.173 25/09/14,20:59:57,04,08,1, 11.9,1,1, 13.536, 10554.388, 450.324, 52906.175 25/09/14,20:59:57,05,08,1, 11.9,1,1, 13.536, 10554.403, 450.327, 52906.239 25/09/14,20:59:57,06,08,1, 11.9,1,1, 13.536, 10554.395, 450.325, 52906.228 25/09/14,20:59:57,07,08,1, 11.9,1,1, 13.536, 10554.380, 450.322, 52906.232 25/09/14,20:59:57,08,08,1, 11.9,1,1, 13.536, 10554.442, 450.348, 52906.158 25/09/14,20:59:57,09,08,1, 11.9,1,1, 13.536, 10554.406, 450.297, 52906.234 25/09/14,20:59:57,10,08,1, 11.9,1,1, 13.536, 10554.424, 450.314, 52906.154 25/09/14,20:59:57,11,08,1, 11.9,1,1, 13.536, 10554.436, 450.327, 52906.147 25/09/14,20:59:57,12,08,1, 11.9,1,1, 13.536, 10554.429, 450.315, 52906.163 25/09/14,20:59:57,13,08,1, 11.9,1,1, 13.536, 10554.423, 450.324, 52906.225 25/09/14,20:59:57,14,08,1, 11.9,1,1, 13.536, 10554.401, 450.299, 52906.181 25/09/14,20:59:57,15,08,1, 11.9,1,1, 13.536, 10554.419, 450.322, 52906.245 25/09/14,20:59:57,16,08,1, 11.9,1,1, 13.536, 10554.430, 450.316, 52905.915 25/09/14,20:59:57,17,08,1, 11.9,1,1, 13.536, 10554.396, 450.330, 52906.212 25/09/14,20:59:57,18,08,1, 11.9,1,1, 13.536, 10554.382, 450.332, 52906.257 25/09/14,20:59:57,19,08,1, 11.9,1,1, 13.536, 10554.387, 450.334, 52906.238 25/09/14,20:59:58,00,08,1, 11.9,1,1, 13.536, 10554.380, 450.334, 52906.238 25/09/14,20:59:58,01,08,1, 11.9,1,1, 13.536, 10554.409, 450.343, 52906.138 25/09/14,20:59:58,02,08,1, 11.9,1,1, 13.536, 10554.412, 450.341, 52906.153 25/09/14,20:59:58,03,08,1, 11.9,1,1, 13.536, 10554.390, 450.332, 52906.164 25/09/14,20:59:58,04,08,1, 11.9,1,1, 13.536, 10554.404, 450.336, 52906.155 25/09/14,20:59:58,05,08,1, 11.9,1,1, 13.536, 10554.406, 450.327, 52906.204 25/09/14,20:59:58,06,08,1, 11.9,1,1, 13.536, 10554.413, 450.332, 52906.171 25/09/14,20:59:58,07,08,1, 11.9,1,1, 13.536, 10554.404, 450.329, 52906.203 25/09/14,20:59:58,08,08,1, 11.9,1,1, 13.536, 10554.410, 450.346, 52906.200 25/09/14,20:59:58,09,08,1, 11.9,1,1, 13.536, 10554.389, 450.347, 52906.180 25/09/14,20:59:58,10,08,1, 11.9,1,1, 13.536, 10554.414, 450.358, 52906.148 25/09/14,20:59:58,11,08,1, 11.9,1,1, 13.536, 10554.402, 450.355, 52906.226 25/09/14,20:59:58,12,08,1, 11.9,1,1, 13.536, 10554.389, 450.335, 52906.175 25/09/14,20:59:58,13,08,1, 11.9,1,1, 13.536, 10554.378, 450.342, 52906.168 25/09/14,20:59:58,14,08,1, 11.9,1,1, 13.536, 10554.375, 450.370, 52906.232 25/09/14,20:59:58,15,08,1, 11.9,1,1, 13.536, 10554.390, 450.330, 52906.197 25/09/14,20:59:58,16,08,1, 11.9,1,1, 13.536, 10554.402, 450.355, 52906.170 25/09/14,20:59:58,17,08,1, 11.9,1,1, 13.536, 10554.379, 450.330, 52906.185 25/09/14,20:59:58,18,08,1, 11.9,1,1, 13.536, 10554.394, 450.365, 52906.202 25/09/14,20:59:58,19,08,1, 11.9,1,1, 13.536, 10554.405, 450.364, 52906.197 25/09/14,20:59:59,00,08,1, 11.8,1,1, 13.536, 10554.405, 450.364, 52906.197 25/09/14,20:59:59,01,08,1, 11.8,1,1, 13.536, 10554.390, 450.371, 52906.177 25/09/14,20:59:59,02,08,1, 11.8,1,1, 13.536, 10554.379, 450.370, 52906.223 25/09/14,20:59:59,03,08,1, 11.8,1,1, 13.536, 10554.386, 450.358, 52906.233 25/09/14,20:59:59,04,08,1, 11.8,1,1, 13.536, 10554.402, 450.365, 52906.229 25/09/14,20:59:59,05,08,1, 11.8,1,1, 13.536, 10554.388, 450.354, 52906.153 25/09/14,20:59:59,06,08,1, 11.8,1,1, 13.536, 10554.376, 450.361, 52906.259 25/09/14,20:59:59,07,08,1, 11.8,1,1, 13.536, 10554.376, 450.368, 52906.165 25/09/14,20:59:59,08,08,1, 11.8,1,1, 13.536, 10554.379, 450.370, 52906.203 25/09/14,20:59:59,09,08,1, 11.8,1,1, 13.536, 10554.368, 450.362, 52906.129 25/09/14,20:59:59,10,08,1, 11.8,1,1, 13.536, 10554.381, 450.406, 52906.282 25/09/14,20:59:59,11,08,1, 11.8,1,1, 13.536, 10554.363, 450.371, 52906.229 25/09/14,20:59:59,12,08,1, 11.8,1,1, 13.536, 10554.374, 450.365, 52906.128 25/09/14,20:59:59,13,08,1, 11.8,1,1, 13.536, 10554.365, 450.364, 52906.235 25/09/14,20:59:59,14,08,1, 11.8,1,1, 13.536, 10554.381, 450.366, 52906.222 25/09/14,20:59:59,15,08,1, 11.8,1,1, 13.536, 10554.361, 450.389, 52906.239 25/09/14,20:59:59,16,08,1, 11.8,1,1, 13.536, 10554.360, 450.382, 52906.223 25/09/14,20:59:59,17,08,1, 11.8,1,1, 13.536, 10554.373, 450.390, 52906.194 25/09/14,20:59:59,18,08,1, 11.8,1,1, 13.536, 10554.380, 450.391, 52906.272 25/09/14,20:59:59,19,08,1, 11.8,1,1, 13.536, 10554.350, 450.387, 52906.226